{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":138514,"rows_kept":138514,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778592360340,137.65,80623.96,0.0,-0.3623,3e-05,30.73627]
[1778592360925,39.7,80627.24,0.0,-0.15859,7e-05,19.83198]
[1778592362138,39.7,80627.24,0.0,-0.15859,7e-05,19.83198]
[1778592362939,39.69,80623.73,0.0,-0.15882,7e-05,19.84968]
[1778592364448,39.69,80623.0,0.0,-0.15885,7e-05,19.85224]
[1778592364953,39.68,80622.94,0.0,-0.15884,7e-05,19.85084]
[1778592371055,39.68,80623.8,0.0,-0.15875,7e-05,19.84411]
[1778592371057,39.68,80623.8,0.0,-0.15875,7e-05,19.84411]
[1778592374218,39.68,80619.8,0.0,-0.15905,7e-05,19.86745]
[1778592380874,39.68,80619.4,0.0,-0.15907,7e-05,19.86897]
[1778592386062,39.68,80619.04,0.0,-0.1591,7e-05,19.87118]
[1778592386100,39.68,80622.42,0.0,-0.15885,7e-05,19.85182]
[1778592391228,39.69,80622.16,0.0,-0.15889,7e-05,19.85305]
[1778592394713,39.69,80633.34,0.0,-0.15806,7e-05,19.78782]
[1778592400199,39.68,80636.07,0.0,-0.15781,7e-05,19.76788]
[1778592405234,39.67,80640.35,0.0,-0.15746,7e-05,19.74042]
[1778592410636,39.67,80640.55,0.0,-0.15744,7e-05,19.73887]
[1778592417318,39.67,80634.79,0.0,-0.15783,7e-05,19.76946]
[1778592422353,39.66,80634.56,0.0,-0.15782,7e-05,19.76832]
[1778592427388,39.66,80634.24,0.0,-0.15782,7e-05,19.76863]
[1778592432965,39.65,80636.19,0.0,-0.15766,7e-05,19.75559]
[1778592434963,39.65,80636.22,0.0,-0.15765,7e-05,19.75499]
[1778592441276,39.65,80634.01,0.0,-0.15778,7e-05,19.76536]
[1778592446861,39.64,80628.72,0.0,-0.15814,7e-05,19.7936]
[1778592452563,39.64,80627.46,0.0,-0.1582,7e-05,19.79581]
[1778592453292,39.64,80627.46,0.0,-0.1582,7e-05,19.79581]
[1778592459612,39.63,80626.94,0.0,-0.15821,7e-05,19.7967]
[1778592460395,39.63,80626.94,0.0,-0.15821,7e-05,19.7967]
[1778592460492,39.63,80626.94,0.0,-0.15821,7e-05,19.7967]
[1778592460560,39.63,80626.94,0.0,-0.15821,7e-05,19.7967]
[1778592465654,39.64,80612.39,0.0,-0.15931,7e-05,19.88365]
[1778592470843,39.64,80612.78,0.0,-0.1593,7e-05,19.88285]
[1778592470855,39.64,80612.78,0.0,-0.1593,7e-05,19.88285]
[1778592471696,39.64,80611.32,0.0,-0.15942,7e-05,19.89175]
[1778592473089,39.64,80611.32,0.0,-0.15942,7e-05,19.89175]
[1778592478745,39.64,80610.62,0.0,-0.15949,7e-05,19.89743]
[1778592480516,39.65,80610.78,0.0,-0.15948,7e-05,19.89675]
[1778592482703,39.65,80630.52,0.0,-0.15802,7e-05,19.78234]
[1778592482705,39.65,80630.52,0.0,-0.15802,7e-05,19.78234]
[1778592482909,39.65,80632.06,0.0,-0.15791,7e-05,19.77346]
[1778592488859,39.65,80627.58,0.0,-0.15826,7e-05,19.80138]
[1778592493894,39.65,80626.33,0.0,-0.15835,7e-05,19.80833]
[1778592498929,39.65,80627.06,0.0,-0.15828,7e-05,19.80257]
[1778592503964,39.65,80628.79,0.0,-0.15814,7e-05,19.79133]
[1778592508999,39.64,80628.64,0.0,-0.15813,7e-05,19.79086]
[1778592515041,39.64,80630.57,0.0,-0.15798,7e-05,19.77708]
[1778592520076,39.64,80631.6,0.0,-0.15788,7e-05,19.76933]
[1778592525111,39.64,80633.53,0.0,-0.15773,7e-05,19.75723]
[1778592531153,39.64,80632.63,0.0,-0.15778,7e-05,19.76113]
[1778592536189,39.64,80628.04,0.0,-0.15814,7e-05,19.78928]
[1778592544249,39.65,80629.0,0.0,-0.15814,7e-05,19.78945]
[1778592549284,39.66,80635.01,0.0,-0.15775,7e-05,19.75876]
[1778592554319,39.65,80634.82,0.0,-0.15772,7e-05,19.75662]
[1778592559354,39.65,80634.27,0.0,-0.15773,7e-05,19.75736]
[1778592565400,39.65,80639.08,0.0,-0.15736,7e-05,19.72786]
[1778592567449,39.65,80639.22,0.0,-0.15735,7e-05,19.72713]
[1778592573844,39.65,80643.67,0.0,-0.15702,7e-05,19.69966]
[1778592579498,39.65,80628.67,0.0,-0.15811,7e-05,19.78552]
[1778592581449,39.65,80628.25,0.0,-0.15814,7e-05,19.78745]
[1778592586550,39.64,80627.7,0.0,-0.15816,7e-05,19.78947]
[1778592591585,39.65,80620.33,0.0,-0.15875,7e-05,19.83562]
[1778592596620,39.66,80632.45,0.0,-0.15789,7e-05,19.76844]
[1778592599353,39.66,80636.71,0.0,-0.15759,7e-05,19.74488]
[1778592604162,39.66,80631.82,0.0,-0.15795,7e-05,19.77303]
[1778592604177,39.66,80617.42,0.0,-0.15904,7e-05,19.85902]
[1778592604629,39.66,80617.42,0.0,-0.15904,7e-05,19.85902]
[1778592604665,39.66,80617.42,0.0,-0.15904,7e-05,19.85902]
[1778592605165,39.66,80617.42,0.0,-0.15904,7e-05,19.85902]
[1778592605206,39.66,80605.82,0.0,-0.15992,7e-05,19.92787]
[1778592606596,39.66,80610.31,0.0,-0.15958,7e-05,19.90159]
[1778592609206,39.67,80608.51,0.0,-0.15973,7e-05,19.91294]
[1778592610731,39.67,80620.92,0.0,-0.15882,7e-05,19.84181]
[1778592614759,39.67,80607.71,0.0,-0.15982,7e-05,19.92018]
[1778592619794,39.68,80607.7,0.0,-0.15986,7e-05,19.92362]
[1778592624829,39.68,80607.1,0.0,-0.15994,7e-05,19.92995]
[1778592629865,39.69,80609.49,0.0,-0.15981,7e-05,19.91981]
[1778592634905,39.7,80612.93,0.0,-0.15958,7e-05,19.90031]
[1778592639420,39.71,80605.13,0.0,-0.1602,7e-05,19.94838]
[1778592639519,39.71,80604.79,0.0,-0.16023,7e-05,19.95088]
[1778592644970,39.71,80605.45,0.0,-0.16021,7e-05,19.94939]
[1778592647285,39.71,80604.95,0.0,-0.16025,7e-05,19.95276]
[1778592647451,39.71,80604.01,0.0,-0.16033,7e-05,19.9587]
[1778592648105,39.71,80604.01,0.0,-0.16033,7e-05,19.9587]
[1778592648176,39.72,80591.06,0.0,-0.1613,8e-05,20.03477]
[1778592650406,39.72,80591.23,0.0,-0.16131,8e-05,20.03492]
[1778592650409,39.72,80591.23,0.0,-0.16131,8e-05,20.03492]
[1778592655260,39.72,80593.56,0.0,-0.16112,8e-05,20.02088]
[1778592657342,39.72,80609.81,0.0,-0.1599,7e-05,19.92531]
[1778592662778,39.73,80614.7,0.0,-0.15959,7e-05,19.90163]
[1778592663222,39.73,80614.7,0.0,-0.15959,7e-05,19.90163]
[1778592664109,39.73,80614.13,0.0,-0.15966,7e-05,19.90711]
[1778592664772,39.73,80613.32,0.0,-0.15974,7e-05,19.91285]
[1778592665783,39.73,80606.5,0.0,-0.16025,7e-05,19.9527]
[1778592668135,39.74,80611.08,0.0,-0.15992,7e-05,19.92725]
[1778592673166,39.74,80605.96,0.0,-0.16035,7e-05,19.96143]
[1778592675733,39.75,80605.06,0.0,-0.16043,7e-05,19.96718]
[1778592676077,39.75,80605.06,0.0,-0.16043,7e-05,19.96718]
[1778592677681,39.75,80615.69,0.0,-0.15964,7e-05,19.90551]
[1778592677735,39.75,80615.69,0.0,-0.15964,7e-05,19.90551]
[1778592678081,39.75,80615.69,0.0,-0.15964,7e-05,19.90551]
[1778592678220,39.75,80615.69,0.0,-0.15964,7e-05,19.90551]
[1778592678240,39.75,80636.35,0.0,-0.15811,7e-05,19.78571]
[1778592683242,39.75,80647.62,0.0,-0.15728,7e-05,19.7199]
[1778592685861,39.75,80647.61,0.0,-0.1573,7e-05,19.72148]
[1778592685915,39.75,80647.61,0.0,-0.1573,7e-05,19.72148]
[1778592686100,39.75,80647.61,0.0,-0.1573,7e-05,19.72148]
[1778592687416,39.75,80651.34,0.0,-0.15703,7e-05,19.70048]
[1778592687504,39.76,80648.61,0.0,-0.15726,7e-05,19.71843]
[1778592689260,39.76,80650.17,0.0,-0.15714,7e-05,19.70932]
[1778592689354,39.76,80650.17,0.0,-0.15714,7e-05,19.70932]
[1778592689372,39.76,80660.82,0.0,-0.15637,7e-05,19.64813]
[1778592690800,39.76,80665.32,0.0,-0.15606,7e-05,19.62371]
[1778592694431,39.78,80671.77,0.0,-0.15565,7e-05,19.5893]
[1778592694832,39.78,80663.57,0.0,-0.15627,7e-05,19.63849]
[1778592695525,39.79,80648.65,0.0,-0.15741,7e-05,19.72922]
[1778592697233,39.79,80645.72,0.0,-0.15763,7e-05,19.74632]
[1778592702377,39.79,80650.89,0.0,-0.15728,7e-05,19.7187]
[1778592702561,39.79,80650.89,0.0,-0.15728,7e-05,19.7187]
[1778592707711,39.79,80660.92,0.0,-0.15654,7e-05,19.66024]
[1778592707718,39.79,80660.92,0.0,-0.15654,7e-05,19.66024]
[1778592707748,39.79,80660.92,0.0,-0.15654,7e-05,19.66024]
[1778592713456,39.79,80667.0,0.0,-0.15607,7e-05,19.62304]
[1778592718491,39.78,80671.16,0.0,-0.15574,7e-05,19.59638]
[1778592719960,39.78,80671.87,0.0,-0.15568,7e-05,19.59163]
[1778592720962,39.78,80679.23,0.0,-0.15514,7e-05,19.54866]
[1778592723370,39.78,80677.3,0.0,-0.15528,7e-05,19.55959]
[1778592724454,39.78,80677.23,0.0,-0.15528,7e-05,19.56]
[1778592724533,39.78,80678.65,0.0,-0.15518,7e-05,19.5517]
[1778592725375,39.78,80678.65,0.0,-0.15518,7e-05,19.5517]
[1778592725428,39.78,80678.65,0.0,-0.15518,7e-05,19.5517]
[1778592725602,39.78,80681.32,0.0,-0.15498,7e-05,19.53611]
[1778592726547,39.78,80682.74,0.0,-0.15489,7e-05,19.52825]
[1778592726589,39.78,80682.74,0.0,-0.15489,7e-05,19.52825]
[1778592727554,39.78,80682.87,0.0,-0.15488,7e-05,19.52791]
[1778592728000,39.78,80682.87,0.0,-0.15488,7e-05,19.52791]
[1778592728127,39.78,80682.87,0.0,-0.15488,7e-05,19.52791]
[1778592728561,39.79,80690.89,0.0,-0.1543,7e-05,19.4815]
[1778592729015,39.79,80690.89,0.0,-0.1543,7e-05,19.4815]
[1778592730859,39.79,80686.57,0.0,-0.15464,7e-05,19.50854]
[1778592733446,39.79,80688.94,0.0,-0.15448,7e-05,19.49613]
[1778592733545,39.79,80688.94,0.0,-0.15449,7e-05,19.49693]
[1778592737895,39.8,80689.8,0.0,-0.15445,7e-05,19.49403]
[1778592738907,39.8,80689.91,0.0,-0.15446,7e-05,19.49415]
[1778592739759,39.8,80680.12,0.0,-0.15518,7e-05,19.55203]
[1778592740717,39.8,80684.89,0.0,-0.15483,7e-05,19.52411]
[1778592745904,39.8,80672.52,0.0,-0.15576,7e-05,19.59811]
[1778592747383,39.8,80674.17,0.0,-0.15564,7e-05,19.58851]
[1778592750812,39.81,80678.85,0.0,-0.15531,7e-05,19.5628]
[1778592752736,39.81,80692.9,0.0,-0.15429,7e-05,19.47962]
[1778592758307,39.83,80693.51,0.0,-0.15434,7e-05,19.48331]
[1778592763813,39.85,80684.51,0.0,-0.1551,7e-05,19.54486]
[1778592768848,39.85,80682.76,0.0,-0.15526,7e-05,19.55743]
[1778592773148,39.85,80682.73,0.0,-0.15527,7e-05,19.55827]
[1778592778918,39.85,80678.58,0.0,-0.15558,7e-05,19.58281]
[1778592780326,39.85,80678.58,0.0,-0.15558,7e-05,19.58281]
[1778592780628,39.85,80678.58,0.0,-0.15558,7e-05,19.58281]
[1778592780679,39.85,80679.45,0.0,-0.15549,7e-05,19.57628]
[1778592781573,39.85,80679.45,0.0,-0.15549,7e-05,19.57628]
[1778592784610,39.85,80680.53,0.0,-0.1554,7e-05,19.56831]
[1778592784623,39.84,80680.43,0.0,-0.15539,7e-05,19.56778]
[1778592784804,39.84,80680.43,0.0,-0.15539,7e-05,19.56778]
[1778592785069,39.84,80680.43,0.0,-0.15539,7e-05,19.56778]
[1778592785094,39.84,80680.43,0.0,-0.15539,7e-05,19.56778]
[1778592785505,39.84,80665.15,0.0,-0.1565,7e-05,19.65592]
[1778592786198,39.84,80652.84,0.0,-0.15739,7e-05,19.72668]
[1778592786849,39.84,80652.84,0.0,-0.15739,7e-05,19.72668]
[1778592787002,39.84,80652.84,0.0,-0.15739,7e-05,19.72668]
[1778592793019,39.82,80645.54,0.0,-0.15782,7e-05,19.76041]
[1778592793968,39.82,80645.54,0.0,-0.15782,7e-05,19.76041]
[1778592798084,39.81,80636.45,0.0,-0.15844,7e-05,19.80905]
[1778592800085,39.81,80637.65,0.0,-0.15834,7e-05,19.80079]
[1778592804509,39.8,80635.35,0.0,-0.15845,7e-05,19.80974]
[1778592805591,39.8,80634.98,0.0,-0.15847,7e-05,19.81066]
[1778592805641,39.8,80634.98,0.0,-0.15847,7e-05,19.81066]
[1778592806948,39.79,80627.64,0.0,-0.15897,7e-05,19.85041]
[1778592810157,39.78,80608.37,0.0,-0.16035,7e-05,19.95772]
[1778592814297,39.77,80613.43,0.0,-0.15987,7e-05,19.91838]
[1778592814662,39.77,80613.43,0.0,-0.15987,7e-05,19.91838]
[1778592814640,39.77,80604.53,0.0,-0.16054,7e-05,19.97033]
[1778592817624,39.77,80600.36,0.0,-0.16083,7e-05,19.99332]
[1778592822964,39.75,80603.43,0.0,-0.16052,7e-05,19.96905]
[1778592822982,39.75,80603.43,0.0,-0.16052,7e-05,19.96905]
[1778592823351,39.75,80603.43,0.0,-0.16052,7e-05,19.96905]
[1778592823376,39.75,80603.43,0.0,-0.16052,7e-05,19.96905]
[1778592823479,39.75,80603.43,0.0,-0.16052,7e-05,19.96905]
[1778592823497,39.75,80596.81,0.0,-0.161,8e-05,20.00641]
[1778592825454,39.75,80599.27,0.0,-0.16081,7e-05,19.9911]
[1778592825983,39.75,80600.65,0.0,-0.1607,7e-05,19.98228]
[1778592831158,39.74,80604.82,0.0,-0.16033,7e-05,19.95395]
[1778592831287,39.74,80608.03,0.0,-0.16008,7e-05,19.9344]
[1778592832613,39.74,80608.03,0.0,-0.16008,7e-05,19.9344]
[1778592832648,39.73,80618.96,0.0,-0.15926,7e-05,19.87001]
[1778592833003,39.73,80618.96,0.0,-0.15926,7e-05,19.87001]
[1778592833308,39.73,80637.5,0.0,-0.15786,7e-05,19.75977]
[1778592833746,39.73,80637.5,0.0,-0.15786,7e-05,19.75977]
[1778592836241,39.73,80646.32,0.0,-0.15721,7e-05,19.70802]
[1778592836853,39.73,80644.46,0.0,-0.15735,7e-05,19.71925]
[1778592837112,39.73,80644.46,0.0,-0.15735,7e-05,19.71925]
[1778592842378,39.73,80641.99,0.0,-0.15753,7e-05,19.734]
[1778592843215,39.73,80641.99,0.0,-0.15753,7e-05,19.734]
[1778592848102,39.73,80633.34,0.0,-0.15818,7e-05,19.78456]
[1778592852617,39.73,80634.54,0.0,-0.15806,7e-05,19.77525]
[1778592853276,39.73,80632.26,0.0,-0.15822,7e-05,19.78805]
[1778592853310,39.73,80632.26,0.0,-0.15822,7e-05,19.78805]
[1778592853409,39.73,80632.26,0.0,-0.15822,7e-05,19.78805]
[1778592853457,39.72,80626.95,0.0,-0.15861,7e-05,19.8184]
[1778592858573,39.72,80627.2,0.0,-0.15855,7e-05,19.81377]
[1778592858738,39.71,80624.39,0.0,-0.15873,7e-05,19.82815]
[1778592859582,39.71,80624.39,0.0,-0.15873,7e-05,19.82815]
[1778592859621,39.71,80631.88,0.0,-0.15816,7e-05,19.78335]
[1778592860241,39.71,80631.88,0.0,-0.15816,7e-05,19.78335]
[1778592860511,39.71,80637.02,0.0,-0.15777,7e-05,19.75209]
[1778592860881,39.71,80637.02,0.0,-0.15777,7e-05,19.75209]
[1778592861518,39.71,80631.6,0.0,-0.15816,7e-05,19.78318]
[1778592862948,39.71,80633.04,0.0,-0.15805,7e-05,19.77455]
[1778592863401,39.71,80633.04,0.0,-0.15805,7e-05,19.77455]
[1778592865031,39.7,80635.34,0.0,-0.15787,7e-05,19.75997]
[1778592865548,39.7,80639.11,0.0,-0.15759,7e-05,19.73756]
[1778592866241,39.7,80639.11,0.0,-0.15759,7e-05,19.73756]
[1778592867708,39.7,80640.0,0.0,-0.15752,7e-05,19.73206]
[1778592867943,39.7,80643.15,0.0,-0.15728,7e-05,19.71362]
[1778592868105,39.7,80643.15,0.0,-0.15728,7e-05,19.71362]
[1778592868358,39.7,80643.15,0.0,-0.15728,7e-05,19.71362]
[1778592869201,39.7,80652.16,0.0,-0.15662,7e-05,19.66099]
[1778592871142,39.7,80670.72,0.0,-0.15524,7e-05,19.55132]
[1778592871516,39.7,80670.72,0.0,-0.15524,7e-05,19.55132]
[1778592871711,39.7,80670.72,0.0,-0.15524,7e-05,19.55132]
[1778592871765,39.7,80670.72,0.0,-0.15524,7e-05,19.55132]
[1778592873315,39.7,80689.51,0.0,-0.15384,7e-05,19.43728]
[1778592875476,39.7,80688.97,0.0,-0.15388,7e-05,19.44062]
[1778592876311,39.7,80685.26,0.0,-0.15416,7e-05,19.4633]
[1778592876820,39.7,80675.46,0.0,-0.15488,7e-05,19.52052]
[1778592877909,39.7,80675.23,0.0,-0.1549,7e-05,19.52262]
[1778592878707,39.7,80675.23,0.0,-0.1549,7e-05,19.52262]
[1778592878639,39.7,80676.1,0.0,-0.15484,7e-05,19.51751]
[1778592879646,39.7,80675.44,0.0,-0.15489,7e-05,19.52133]
[1778592880915,39.7,80675.89,0.0,-0.15486,7e-05,19.51886]
[1778592885961,39.7,80677.34,0.0,-0.15475,7e-05,19.51056]
[1778592886653,39.7,80677.34,0.0,-0.15475,7e-05,19.51056]
[1778592890999,39.7,80668.78,0.0,-0.15537,7e-05,19.5596]
[1778592891586,39.7,80668.78,0.0,-0.15537,7e-05,19.5596]
[1778592896025,39.7,80662.08,0.0,-0.15585,7e-05,19.59789]
[1778592896263,39.7,80662.08,0.0,-0.15585,7e-05,19.59789]
[1778592896382,39.7,80662.08,0.0,-0.15585,7e-05,19.59789]
[1778592896771,39.7,80643.64,0.0,-0.15721,7e-05,19.70577]
[1778592897805,39.7,80643.64,0.0,-0.15722,7e-05,19.70652]
[1778592899852,39.7,80642.89,0.0,-0.15727,7e-05,19.71046]
[1778592900811,39.7,80628.24,0.0,-0.15836,7e-05,19.79636]
[1778592905843,39.7,80629.46,0.0,-0.15827,7e-05,19.78974]
[1778592907015,39.7,80629.46,0.0,-0.15827,7e-05,19.78974]
[1778592908380,39.7,80626.03,0.0,-0.15852,7e-05,19.80901]
[1778592909828,39.7,80614.97,0.0,-0.15932,7e-05,19.87197]
[1778592910601,39.7,80614.97,0.0,-0.15932,7e-05,19.87197]
[1778592912682,39.69,80604.82,0.0,-0.16005,7e-05,19.92884]
[1778592912689,39.69,80604.82,0.0,-0.16005,7e-05,19.92884]
[1778592912751,39.69,80604.82,0.0,-0.16005,7e-05,19.92884]
[1778592912786,39.69,80598.14,0.0,-0.16055,8e-05,19.96791]
[1778592915840,39.68,80591.19,0.0,-0.16102,8e-05,20.00478]
[1778592916617,39.68,80591.19,0.0,-0.16102,8e-05,20.00478]
[1778592917724,39.68,80589.31,0.0,-0.16117,8e-05,20.01578]
[1778592924866,39.68,80603.03,0.0,-0.1601,7e-05,19.93293]
[1778592927455,39.68,80601.76,0.0,-0.1602,7e-05,19.94041]
[1778592932748,39.67,80614.78,0.0,-0.15914,7e-05,19.85552]
[1778592938068,39.66,80613.69,0.0,-0.15916,7e-05,19.85691]
[1778592943832,39.65,80606.29,0.0,-0.15967,7e-05,19.89615]
[1778592944110,39.65,80611.17,0.0,-0.15929,7e-05,19.86643]
[1778592948138,39.64,80597.68,0.0,-0.16027,8e-05,19.94363]
[1778592953173,39.64,80597.65,0.0,-0.16028,8e-05,19.94412]
[1778592958210,39.64,80603.98,0.0,-0.15981,7e-05,19.90716]
[1778592960223,39.64,80616.83,0.0,-0.15881,7e-05,19.82912]
[1778592965611,39.63,80613.78,0.0,-0.15902,7e-05,19.84523]
[1778592971303,39.63,80614.2,0.0,-0.15895,7e-05,19.83987]
[1778592976338,39.63,80616.15,0.0,-0.15879,7e-05,19.82705]
[1778592981374,39.63,80615.45,0.0,-0.15884,7e-05,19.83127]
[1778592984509,39.62,80617.16,0.0,-0.1587,7e-05,19.81987]
[1778592984593,39.62,80617.16,0.0,-0.1587,7e-05,19.81987]
[1778592984683,39.62,80617.16,0.0,-0.1587,7e-05,19.81987]
[1778592984784,39.62,80621.13,0.0,-0.1584,7e-05,19.79605]
[1778592990437,39.62,80625.5,0.0,-0.15808,7e-05,19.77104]
[1778592995473,39.62,80619.3,0.0,-0.1585,7e-05,19.80243]
[1778592999492,39.62,80615.56,0.0,-0.15877,7e-05,19.82342]
[1778592999801,39.62,80615.56,0.0,-0.15877,7e-05,19.82342]
[1778592999857,39.62,80615.56,0.0,-0.15877,7e-05,19.82342]
[1778592999888,39.62,80617.89,0.0,-0.15859,7e-05,19.80913]
[1778593000270,39.62,80617.89,0.0,-0.15859,7e-05,19.80913]
[1778593000651,39.62,80600.23,0.0,-0.1599,7e-05,19.91221]
[1778593001359,39.62,80600.23,0.0,-0.1599,7e-05,19.91221]
[1778593006367,39.62,80592.56,0.0,-0.16052,8e-05,19.96017]
[1778593010438,39.62,80586.53,0.0,-0.16096,8e-05,19.99487]
[1778593010519,39.62,80586.53,0.0,-0.16096,8e-05,19.99487]
[1778593010545,39.62,80586.53,0.0,-0.16096,8e-05,19.99487]
[1778593010773,39.62,80586.53,0.0,-0.16096,8e-05,19.99487]
[1778593011607,39.62,80569.27,0.0,-0.16225,8e-05,20.09498]
[1778593013439,39.62,80568.3,0.0,-0.16231,8e-05,20.09899]
[1778593013977,39.61,80573.89,0.0,-0.16186,8e-05,20.06454]
[1778593014868,39.61,80597.4,0.0,-0.16006,8e-05,19.92432]
[1778593015015,39.61,80597.4,0.0,-0.16006,8e-05,19.92432]
[1778593015199,39.61,80597.4,0.0,-0.16006,8e-05,19.92432]
[1778593017389,39.6,80600.54,0.0,-0.15981,7e-05,19.90495]
[1778593017731,39.6,80600.54,0.0,-0.15981,7e-05,19.90495]
[1778593017830,39.6,80597.32,0.0,-0.16004,8e-05,19.92294]
[1778593021323,39.6,80597.99,0.0,-0.15996,8e-05,19.91591]
[1778593021693,39.59,80591.39,0.0,-0.16044,8e-05,19.95334]
[1778593021940,39.59,80591.39,0.0,-0.16044,8e-05,19.95334]
[1778593022031,39.59,80591.39,0.0,-0.16044,8e-05,19.95334]
[1778593022500,39.59,80591.39,0.0,-0.16044,8e-05,19.95334]
[1778593025721,39.58,80607.87,0.0,-0.15914,7e-05,19.85179]
[1778593026868,39.58,80607.87,0.0,-0.15914,7e-05,19.85179]
[1778593027279,39.58,80612.33,0.0,-0.15878,7e-05,19.82314]
[1778593027705,39.58,80612.33,0.0,-0.15878,7e-05,19.82314]
[1778593029398,39.58,80616.07,0.0,-0.15849,7e-05,19.80069]
[1778593029749,39.58,80609.78,0.0,-0.15896,7e-05,19.83737]
[1778593031304,39.58,80599.83,0.0,-0.1597,8e-05,19.89558]
[1778593031763,39.58,80585.9,0.0,-0.16076,8e-05,19.9787]
[1778593034078,39.58,80579.01,0.0,-0.16129,8e-05,20.01922]
[1778593035863,39.58,80578.3,0.0,-0.16133,8e-05,20.02263]
[1778593039350,39.57,80591.99,0.0,-0.16025,8e-05,19.93869]
[1778593039820,39.57,80593.65,0.0,-0.16012,8e-05,19.92829]
[1778593044832,39.57,80594.28,0.0,-0.16007,8e-05,19.92409]
[1778593044972,39.57,80590.67,0.0,-0.16033,8e-05,19.94475]
[1778593045583,39.57,80590.67,0.0,-0.16033,8e-05,19.94475]
[1778593045862,39.57,80591.18,0.0,-0.16029,8e-05,19.94114]
[1778593047593,39.57,80596.26,0.0,-0.1599,8e-05,19.91133]
[1778593048499,39.56,80593.66,0.0,-0.16009,8e-05,19.92605]
[1778593048883,39.56,80585.64,0.0,-0.1607,8e-05,19.973]
[1778593053919,39.56,80585.31,0.0,-0.16066,8e-05,19.96846]
[1778593054725,39.56,80585.31,0.0,-0.16066,8e-05,19.96846]
[1778593059961,39.55,80584.05,0.0,-0.16074,8e-05,19.97405]
[1778593064996,39.55,80587.78,0.0,-0.16045,8e-05,19.95149]
[1778593068886,39.55,80596.42,0.0,-0.1598,8e-05,19.90124]
[1778593069983,39.55,80612.2,0.0,-0.1586,7e-05,19.80651]
[1778593070098,39.55,80612.2,0.0,-0.1586,7e-05,19.80651]
[1778593070188,39.55,80612.2,0.0,-0.1586,7e-05,19.80651]
[1778593070842,39.55,80612.2,0.0,-0.1586,7e-05,19.80651]
[1778593070890,39.55,80616.13,0.0,-0.1583,7e-05,19.78353]
[1778593071124,39.55,80616.13,0.0,-0.1583,7e-05,19.78353]
[1778593074353,39.55,80622.5,0.0,-0.15785,7e-05,19.74828]
[1778593076265,39.56,80622.85,0.0,-0.15785,7e-05,19.74796]
[1778593079103,39.56,80607.32,0.0,-0.15905,7e-05,19.84219]
[1778593084138,39.56,80611.94,0.0,-0.15869,7e-05,19.81412]
[1778593089174,39.56,80609.85,0.0,-0.15884,7e-05,19.82572]
[1778593092197,39.56,80623.69,0.0,-0.1578,7e-05,19.74424]
[1778593097232,39.57,80620.86,0.0,-0.15805,7e-05,19.76377]
[1778593102267,39.57,80617.66,0.0,-0.15833,7e-05,19.78614]
[1778593107302,39.58,80620.96,0.0,-0.15811,7e-05,19.76867]
[1778593112337,39.58,80623.59,0.0,-0.15791,7e-05,19.75149]
[1778593117346,39.59,80625.64,0.0,-0.15779,7e-05,19.74207]
[1778593122408,39.59,80630.5,0.0,-0.15746,7e-05,19.71634]
[1778593124271,39.59,80633.71,0.0,-0.15723,7e-05,19.69805]
[1778593129457,39.6,80626.77,0.0,-0.15778,7e-05,19.7412]
[1778593132558,39.6,80629.02,0.0,-0.15762,7e-05,19.72851]
[1778593133150,39.6,80631.36,0.0,-0.15745,7e-05,19.71514]
[1778593134915,39.6,80642.79,0.0,-0.15659,7e-05,19.64743]
[1778593135553,39.6,80640.7,0.0,-0.15675,7e-05,19.66003]
[1778593137039,39.6,80640.36,0.0,-0.15678,7e-05,19.66203]
[1778593137573,39.6,80640.7,0.0,-0.15675,7e-05,19.66009]
[1778593141674,39.6,80640.21,0.0,-0.15679,7e-05,19.66286]
[1778593142502,39.6,80637.96,0.0,-0.15695,7e-05,19.6761]
[1778593147435,39.6,80644.99,0.0,-0.15643,7e-05,19.63477]
[1778593147455,39.6,80644.99,0.0,-0.15643,7e-05,19.63477]
[1778593147490,39.6,80644.99,0.0,-0.15643,7e-05,19.63477]
[1778593147538,39.6,80644.99,0.0,-0.15643,7e-05,19.63477]
[1778593147678,39.6,80644.99,0.0,-0.15643,7e-05,19.63477]
[1778593147910,39.6,80657.82,0.0,-0.15549,7e-05,19.5595]
[1778593148631,39.6,80675.29,0.0,-0.15421,7e-05,19.45721]
[1778593151728,39.61,80673.61,0.0,-0.15437,7e-05,19.47024]
[1778593151829,39.61,80668.93,0.0,-0.15473,7e-05,19.49908]
[1778593157884,39.62,80669.3,0.0,-0.15476,7e-05,19.50193]
[1778593160477,39.62,80670.36,0.0,-0.15468,7e-05,19.49576]
[1778593162042,39.62,80669.51,0.0,-0.15474,7e-05,19.50045]
[1778593162059,39.62,80671.39,0.0,-0.1546,7e-05,19.48884]
[1778593163981,39.62,80680.14,0.0,-0.15396,7e-05,19.43752]
[1778593164450,39.62,80682.45,0.0,-0.15379,7e-05,19.42445]
[1778593164642,39.62,80682.45,0.0,-0.15379,7e-05,19.42445]
[1778593166107,39.62,80695.62,0.0,-0.15284,7e-05,19.34805]
[1778593168765,39.62,80689.66,0.0,-0.15329,7e-05,19.38393]
[1778593172800,39.63,80690.49,0.0,-0.15323,7e-05,19.37759]
[1778593173807,39.63,80688.72,0.0,-0.15337,7e-05,19.38854]
[1778593174765,39.63,80688.72,0.0,-0.15337,7e-05,19.38854]
[1778593174771,39.63,80688.72,0.0,-0.15337,7e-05,19.38854]
[1778593176906,39.63,80692.37,0.0,-0.1531,7e-05,19.36729]
[1778593177271,39.63,80692.82,0.0,-0.15308,7e-05,19.36539]
[1778593177273,39.63,80692.82,0.0,-0.15308,7e-05,19.36539]
[1778593179511,39.63,80692.29,0.0,-0.15312,7e-05,19.36906]
[1778593179851,39.63,80692.06,0.0,-0.15315,7e-05,19.3712]
[1778593181988,39.63,80693.22,0.0,-0.15308,7e-05,19.36512]
[1778593184982,39.64,80710.24,0.0,-0.15188,7e-05,19.26872]
[1778593185390,39.64,80710.24,0.0,-0.15188,7e-05,19.26872]
[1778593185547,39.64,80710.24,0.0,-0.15188,7e-05,19.26872]
[1778593185664,39.64,80710.24,0.0,-0.15188,7e-05,19.26872]
[1778593185667,39.64,80710.24,0.0,-0.15188,7e-05,19.26872]
[1778593186099,39.64,80710.24,0.0,-0.15188,7e-05,19.26872]
[1778593186037,39.64,80727.29,0.0,-0.15066,7e-05,19.17]
[1778593186363,39.64,80727.29,0.0,-0.15066,7e-05,19.17]
[1778593186523,39.64,80727.29,0.0,-0.15066,7e-05,19.17]
[1778593187091,39.64,80727.29,0.0,-0.15066,7e-05,19.17]
[1778593187019,39.65,80752.05,0.0,-0.14891,7e-05,19.02708]
[1778593188124,39.65,80755.98,0.0,-0.14864,7e-05,19.00434]
[1778593192637,39.66,80746.86,0.0,-0.14935,7e-05,19.06341]
[1778593192981,39.66,80746.86,0.0,-0.14935,7e-05,19.06341]
[1778593197077,39.65,80744.34,0.0,-0.14951,7e-05,19.07592]
[1778593198102,39.65,80743.56,0.0,-0.14955,7e-05,19.07952]
[1778593201087,39.65,80762.91,0.0,-0.14816,7e-05,18.96494]
[1778593204350,39.66,80769.06,0.0,-0.14775,7e-05,18.93153]
[1778593207575,39.66,80755.93,0.0,-0.14873,7e-05,19.01211]
[1778593214639,39.66,80744.09,0.0,-0.14955,7e-05,19.07939]
[1778593216019,39.66,80743.42,0.0,-0.14959,7e-05,19.08258]
[1778593216022,39.66,80743.42,0.0,-0.14959,7e-05,19.08258]
[1778593221153,39.65,80744.4,0.0,-0.1495,7e-05,19.07542]
[1778593222557,39.65,80744.4,0.0,-0.1495,7e-05,19.07542]
[1778593228096,39.65,80740.18,0.0,-0.14977,7e-05,19.09739]
[1778593231794,39.64,80749.75,0.0,-0.14906,7e-05,19.03926]
[1778593233419,39.64,80758.3,0.0,-0.14843,7e-05,18.98543]
[1778593233627,39.64,80758.3,0.0,-0.14843,7e-05,18.98543]
[1778593233914,39.64,80758.3,0.0,-0.14843,7e-05,18.98543]
[1778593233994,39.64,80758.3,0.0,-0.14843,7e-05,18.98543]
[1778593234069,39.65,80767.46,0.0,-0.14779,7e-05,18.93231]
[1778593234224,39.65,80767.46,0.0,-0.14779,7e-05,18.93231]
[1778593234665,39.65,80767.46,0.0,-0.14779,7e-05,18.93231]
[1778593234707,39.65,80789.59,0.0,-0.14622,7e-05,18.80274]
[1778593235690,39.65,80789.59,0.0,-0.14622,7e-05,18.80274]
[1778593236041,39.64,80793.69,0.0,-0.14591,7e-05,18.77716]
[1778593237024,39.64,80793.69,0.0,-0.14591,7e-05,18.77716]
[1778593237093,39.64,80795.61,0.0,-0.14578,7e-05,18.76639]
[1778593242015,39.65,80796.42,0.0,-0.14576,7e-05,18.76422]
[1778593242099,39.65,80796.42,0.0,-0.14576,7e-05,18.76422]
[1778593242370,39.65,80789.2,0.0,-0.14627,7e-05,18.80733]
[1778593242966,39.65,80772.85,0.0,-0.14743,7e-05,18.90304]
[1778593243234,39.65,80772.85,0.0,-0.14743,7e-05,18.90304]
[1778593245349,39.66,80763.99,0.0,-0.14809,7e-05,18.95789]
[1778593245904,39.66,80763.99,0.0,-0.14809,7e-05,18.95789]
[1778593254907,39.68,80769.16,0.0,-0.14786,7e-05,18.9395]
[1778593255008,39.68,80763.39,0.0,-0.14829,7e-05,18.9743]
[1778593255500,39.68,80763.39,0.0,-0.14829,7e-05,18.9743]
[1778593255520,39.68,80766.13,0.0,-0.14809,7e-05,18.95791]
[1778593260608,39.68,80763.52,0.0,-0.14826,7e-05,18.97217]
[1778593260692,39.68,80763.52,0.0,-0.14826,7e-05,18.97217]
[1778593261189,39.68,80757.81,0.0,-0.14867,7e-05,19.00542]
[1778593266499,39.68,80768.11,0.0,-0.14793,7e-05,18.94512]
[1778593270081,39.68,80774.26,0.0,-0.1475,7e-05,18.90972]
[1778593275395,39.68,80765.49,0.0,-0.14814,7e-05,18.96256]
[1778593275562,39.68,80763.33,0.0,-0.14831,7e-05,18.97589]
[1778593280601,39.68,80751.45,0.0,-0.14913,7e-05,19.04395]
[1778593281252,39.68,80751.45,0.0,-0.14913,7e-05,19.04395]
[1778593282189,39.68,80749.83,0.0,-0.14924,7e-05,19.05296]
[1778593282452,39.68,80749.83,0.0,-0.14924,7e-05,19.05296]
[1778593288095,39.67,80761.04,0.0,-0.1484,7e-05,18.98381]
[1778593293694,39.67,80750.7,0.0,-0.14908,7e-05,19.03696]
[1778593296715,39.66,80765.1,0.0,-0.14802,7e-05,18.94982]
[1778593297269,39.66,80765.1,0.0,-0.14802,7e-05,18.94982]
[1778593297722,39.66,80765.07,0.0,-0.14802,7e-05,18.94994]
[1778593302757,39.66,80763.14,0.0,-0.14816,7e-05,18.96138]
[1778593307792,39.65,80756.26,0.0,-0.14861,7e-05,18.99877]
[1778593310059,39.65,80770.51,0.0,-0.14759,7e-05,18.91438]
[1778593315450,39.66,80765.17,0.0,-0.14801,7e-05,18.94897]
[1778593320618,39.65,80757.68,0.0,-0.14851,7e-05,18.99026]
[1778593320687,39.65,80757.68,0.0,-0.14851,7e-05,18.99026]
[1778593320884,39.65,80753.47,0.0,-0.14881,7e-05,19.01526]
[1778593326101,39.65,80753.28,0.0,-0.14881,7e-05,19.01517]
[1778593328095,39.65,80754.51,0.0,-0.14871,7e-05,19.00635]
[1778593329947,39.65,80732.51,0.0,-0.15026,7e-05,19.13344]
[1778593330752,39.65,80732.51,0.0,-0.15026,7e-05,19.13344]
[1778593334577,39.63,80715.76,0.0,-0.1514,7e-05,19.22577]
[1778593337484,39.63,80708.4,0.0,-0.15191,7e-05,19.26711]
[1778593343040,39.63,80707.46,0.0,-0.15196,7e-05,19.27132]
[1778593348075,39.62,80711.71,0.0,-0.1516,7e-05,19.24199]
[1778593353110,39.6,80705.19,0.0,-0.15193,7e-05,19.26678]
[1778593355010,39.6,80703.83,0.0,-0.15203,7e-05,19.27476]
[1778593356063,39.6,80697.98,0.0,-0.15246,7e-05,19.30903]
[1778593357099,39.6,80696.24,0.0,-0.15258,7e-05,19.31907]
[1778593357233,39.6,80696.24,0.0,-0.15258,7e-05,19.31907]
[1778593357567,39.6,80694.43,0.0,-0.15271,7e-05,19.32907]
[1778593357646,39.6,80694.43,0.0,-0.15271,7e-05,19.32907]
[1778593358146,39.6,80691.46,0.0,-0.15291,7e-05,19.34573]
[1778593363181,39.59,80695.36,0.0,-0.15257,7e-05,19.31802]
[1778593367016,39.58,80696.9,0.0,-0.15243,7e-05,19.3067]
[1778593372244,39.57,80704.95,0.0,-0.15178,7e-05,19.25407]
[1778593377069,39.57,80705.79,0.0,-0.15171,7e-05,19.2484]
[1778593377119,39.57,80705.79,0.0,-0.15171,7e-05,19.2484]
[1778593377287,39.57,80711.7,0.0,-0.15129,7e-05,19.2137]
[1778593377383,39.57,80711.7,0.0,-0.15129,7e-05,19.2137]
[1778593377423,39.57,80711.7,0.0,-0.15129,7e-05,19.2137]
[1778593379287,39.57,80716.99,0.0,-0.15089,7e-05,19.18161]
[1778593384334,39.56,80726.1,0.0,-0.1502,7e-05,19.12472]
[1778593384604,39.56,80726.1,0.0,-0.1502,7e-05,19.12472]
[1778593390715,39.56,80730.94,0.0,-0.14982,7e-05,19.09421]
[1778593390929,39.56,80730.94,0.0,-0.14982,7e-05,19.09421]
[1778593392787,39.55,80745.45,0.0,-0.14877,7e-05,19.00796]
[1778593396016,39.56,80748.28,0.0,-0.14858,7e-05,18.99269]
[1778593396782,39.56,80752.08,0.0,-0.14832,7e-05,18.97095]
[1778593402462,39.57,80758.02,0.0,-0.148,7e-05,18.9448]
[1778593407497,39.59,80760.0,0.0,-0.14793,7e-05,18.93931]
[1778593412796,39.6,80758.88,0.0,-0.14804,7e-05,18.94683]
[1778593417798,39.6,80750.07,0.0,-0.14871,7e-05,19.00238]
[1778593422015,39.6,80746.98,0.0,-0.14894,7e-05,19.02099]
[1778593428093,39.6,80737.39,0.0,-0.14958,7e-05,19.07321]
[1778593433679,39.59,80749.02,0.0,-0.14874,7e-05,19.00418]
[1778593438901,39.6,80755.2,0.0,-0.1483,7e-05,18.96852]
[1778593444756,39.61,80762.44,0.0,-0.14784,7e-05,18.93087]
[1778593447987,39.61,80763.34,0.0,-0.14779,7e-05,18.92618]
[1778593448146,39.61,80763.34,0.0,-0.14779,7e-05,18.92618]
[1778593449344,39.61,80765.06,0.0,-0.14767,7e-05,18.91647]
[1778593449396,39.61,80765.97,0.0,-0.14762,7e-05,18.91223]
[1778593450798,39.61,80779.06,0.0,-0.1467,7e-05,18.83676]
[1778593455414,39.62,80779.31,0.0,-0.14675,7e-05,18.8405]
[1778593456710,39.63,80779.64,0.0,-0.14676,7e-05,18.84185]
[1778593457307,39.63,80779.64,0.0,-0.14676,7e-05,18.84185]
[1778593457408,39.64,80792.42,0.0,-0.14591,7e-05,18.77136]
[1778593457851,39.64,80792.42,0.0,-0.14591,7e-05,18.77136]
[1778593458378,39.64,80792.42,0.0,-0.14591,7e-05,18.77136]
[1778593458870,39.64,80795.0,0.0,-0.14573,7e-05,18.75626]
[1778593464896,39.67,80792.7,0.0,-0.14609,7e-05,18.78734]
[1778593465572,39.67,80792.7,0.0,-0.14609,7e-05,18.78734]
[1778593466818,39.68,80790.88,0.0,-0.14625,7e-05,18.80033]
[1778593472152,39.7,80790.67,0.0,-0.14637,7e-05,18.811]
[1778593472843,39.7,80790.32,0.0,-0.1464,7e-05,18.81134]
[1778593473160,39.7,80790.32,0.0,-0.1464,7e-05,18.81134]
[1778593474446,39.71,80762.17,0.0,-0.14843,7e-05,18.97943]
[1778593480349,39.71,80756.24,0.0,-0.14885,7e-05,19.01377]
[1778593481348,39.71,80754.84,0.0,-0.14895,7e-05,19.02173]
[1778593487050,39.7,80748.61,0.0,-0.14935,7e-05,19.05499]
[1778593488092,39.7,80748.61,0.0,-0.14935,7e-05,19.05499]
[1778593488566,39.7,80748.14,0.0,-0.14938,7e-05,19.0569]
[1778593488625,39.7,80748.14,0.0,-0.14938,7e-05,19.0569]
[1778593489419,39.69,80746.79,0.0,-0.14945,7e-05,19.06295]
[1778593491572,39.69,80736.05,0.0,-0.15021,7e-05,19.12483]
[1778593494724,39.69,80730.78,0.0,-0.15058,7e-05,19.15446]
[1778593498093,39.68,80744.53,0.0,-0.14953,7e-05,19.06898]
[1778593503124,39.67,80753.36,0.0,-0.14886,7e-05,19.01419]
[1778593503288,39.67,80753.36,0.0,-0.14886,7e-05,19.01419]
[1778593503780,39.67,80757.93,0.0,-0.14853,7e-05,18.9872]
[1778593504141,39.67,80757.93,0.0,-0.14853,7e-05,18.9872]
[1778593504352,39.67,80757.93,0.0,-0.14853,7e-05,18.9872]
[1778593504438,39.67,80775.14,0.0,-0.14731,7e-05,18.88648]
[1778593507343,39.67,80780.26,0.0,-0.14696,7e-05,18.85737]
[1778593507384,39.67,80780.26,0.0,-0.14696,7e-05,18.85737]
[1778593507482,39.68,80780.69,0.0,-0.14695,7e-05,18.85666]
[1778593507730,39.68,80780.69,0.0,-0.14695,7e-05,18.85666]
[1778593513112,39.67,80792.62,0.0,-0.14607,7e-05,18.78374]
[1778593514069,39.67,80789.47,0.0,-0.14628,7e-05,18.801]
[1778593515260,39.67,80790.49,0.0,-0.14619,7e-05,18.79382]
[1778593519331,39.66,80795.69,0.0,-0.14578,7e-05,18.75901]
[1778593524915,39.65,80807.65,0.0,-0.14492,7e-05,18.68745]
[1778593528016,39.66,80812.45,0.0,-0.14459,7e-05,18.65975]
[1778593528197,39.66,80812.45,0.0,-0.14459,7e-05,18.65975]
[1778593528546,39.66,80817.56,0.0,-0.14423,7e-05,18.62978]
[1778593529600,39.65,80821.46,0.0,-0.14395,7e-05,18.60635]
[1778593529626,39.65,80821.46,0.0,-0.14395,7e-05,18.60635]
[1778593529634,39.65,80821.46,0.0,-0.14395,7e-05,18.60635]
[1778593530359,39.65,80826.81,0.0,-0.14358,7e-05,18.57488]
[1778593530549,39.65,80826.81,0.0,-0.14358,7e-05,18.57488]
[1778593531353,39.65,80826.81,0.0,-0.14358,7e-05,18.57488]
[1778593533915,39.66,80830.12,0.0,-0.14335,7e-05,18.55373]
[1778593534360,39.66,80830.12,0.0,-0.14335,7e-05,18.55373]
[1778593534403,39.66,80830.12,0.0,-0.14335,7e-05,18.55373]
[1778593534484,39.66,80830.12,0.0,-0.14335,7e-05,18.55373]
[1778593534549,39.66,80836.29,0.0,-0.14293,7e-05,18.51872]
[1778593534560,39.66,80836.29,0.0,-0.14293,7e-05,18.51872]
[1778593534831,39.66,80836.29,0.0,-0.14293,7e-05,18.51872]
[1778593535023,39.66,80836.29,0.0,-0.14293,7e-05,18.51872]
[1778593535147,39.66,80836.29,0.0,-0.14293,7e-05,18.51872]
[1778593535394,39.66,80849.89,0.0,-0.142,7e-05,18.44002]
[1778593536615,39.66,80849.77,0.0,-0.14201,7e-05,18.44102]
[1778593537158,39.66,80849.77,0.0,-0.14201,7e-05,18.44102]
[1778593537631,39.66,80845.64,0.0,-0.1423,7e-05,18.46583]
[1778593538179,39.66,80845.64,0.0,-0.1423,7e-05,18.46583]
[1778593538530,39.67,80843.6,0.0,-0.14246,7e-05,18.47943]
[1778593539381,39.67,80843.6,0.0,-0.14246,7e-05,18.47943]
[1778593542779,39.67,80850.23,0.0,-0.14202,7e-05,18.4422]
[1778593542838,39.67,80850.23,0.0,-0.14202,7e-05,18.4422]
[1778593543255,39.67,80850.23,0.0,-0.14202,7e-05,18.4422]
[1778593545849,39.68,80856.69,0.0,-0.14161,7e-05,18.40761]
[1778593546818,39.68,80852.66,0.0,-0.1419,7e-05,18.43237]
[1778593546889,39.68,80852.66,0.0,-0.1419,7e-05,18.43237]
[1778593549461,39.68,80853.7,0.0,-0.14185,7e-05,18.42816]
[1778593549623,39.68,80852.12,0.0,-0.14197,7e-05,18.43832]
[1778593551553,39.69,80847.77,0.0,-0.14229,7e-05,18.46511]
[1778593552180,39.69,80847.77,0.0,-0.14229,7e-05,18.46511]
[1778593553639,39.69,80829.79,0.0,-0.14355,7e-05,18.57149]
[1778593556444,39.69,80824.43,0.0,-0.14392,7e-05,18.60248]
[1778593556486,39.69,80825.44,0.0,-0.14385,7e-05,18.59677]
[1778593561462,39.69,80831.38,0.0,-0.14345,7e-05,18.56304]
[1778593561578,39.69,80845.86,0.0,-0.14246,7e-05,18.48001]
[1778593566616,39.71,80846.12,0.0,-0.14254,7e-05,18.48687]
[1778593571652,39.72,80857.83,0.0,-0.14179,7e-05,18.42394]
[1778593575680,39.72,80840.99,0.0,-0.14297,7e-05,18.52354]
[1778593577989,39.72,80842.46,0.0,-0.14287,7e-05,18.51499]
[1778593578210,39.72,80842.46,0.0,-0.14287,7e-05,18.51499]
[1778593578460,39.72,80842.46,0.0,-0.14287,7e-05,18.51499]
[1778593578499,39.72,80841.93,0.0,-0.14291,7e-05,18.51824]
[1778593578612,39.72,80841.93,0.0,-0.14291,7e-05,18.51824]
[1778593578915,39.72,80841.93,0.0,-0.14291,7e-05,18.51824]
[1778593578965,39.72,80841.93,0.0,-0.14291,7e-05,18.51824]
[1778593579270,39.72,80841.93,0.0,-0.14291,7e-05,18.51824]
[1778593579496,39.72,80841.93,0.0,-0.14291,7e-05,18.51824]
[1778593579279,39.72,80789.15,0.0,-0.1466,7e-05,18.82655]
[1778593579807,39.72,80789.15,0.0,-0.1466,7e-05,18.82655]
[1778593579918,39.72,80789.15,0.0,-0.1466,7e-05,18.82655]
[1778593580021,39.72,80760.39,0.0,-0.14859,7e-05,18.9909]
[1778593580628,39.72,80760.39,0.0,-0.14859,7e-05,18.9909]
[1778593580684,39.72,80760.39,0.0,-0.14859,7e-05,18.9909]
[1778593581128,39.72,80760.39,0.0,-0.14859,7e-05,18.9909]
[1778593581556,39.72,80760.39,0.0,-0.14859,7e-05,18.9909]
[1778593581210,39.72,80745.38,0.0,-0.14967,7e-05,19.0797]
[1778593581732,39.72,80732.14,0.0,-0.15062,7e-05,19.15693]
[1778593583174,39.72,80732.14,0.0,-0.15062,7e-05,19.15693]
[1778593584018,39.71,80734.04,0.0,-0.15047,7e-05,19.1446]
[1778593584069,39.71,80734.04,0.0,-0.15047,7e-05,19.1446]
[1778593584554,39.71,80747.95,0.0,-0.14946,7e-05,19.06189]
[1778593584655,39.71,80747.95,0.0,-0.14946,7e-05,19.06189]
[1778593585055,39.71,80771.97,0.0,-0.14775,7e-05,18.92144]
[1778593586157,39.71,80771.97,0.0,-0.14775,7e-05,18.92144]
[1778593586240,39.71,80761.88,0.0,-0.14847,7e-05,18.9812]
[1778593586767,39.72,80744.15,0.0,-0.14976,7e-05,19.087]
[1778593592061,39.72,80751.61,0.0,-0.14921,7e-05,19.04201]
[1778593592147,39.72,80751.61,0.0,-0.14921,7e-05,19.04201]
[1778593592803,39.71,80749.36,0.0,-0.14934,7e-05,19.05081]
[1778593593222,39.71,80749.36,0.0,-0.14934,7e-05,19.05081]
[1778593595539,39.71,80761.09,0.0,-0.14849,7e-05,18.98088]
[1778593595567,39.71,80762.75,0.0,-0.14838,7e-05,18.97153]
[1778593596629,39.71,80764.36,0.0,-0.14826,7e-05,18.96211]
[1778593596635,39.71,80764.36,0.0,-0.14826,7e-05,18.96211]
[1778593597215,39.71,80764.36,0.0,-0.14826,7e-05,18.96211]
[1778593597482,39.71,80764.36,0.0,-0.14826,7e-05,18.96211]
[1778593597580,39.71,80769.45,0.0,-0.14788,7e-05,18.93046]
[1778593598306,39.71,80769.45,0.0,-0.14788,7e-05,18.93046]
[1778593599201,39.71,80781.4,0.0,-0.14703,7e-05,18.8606]
[1778593604517,39.7,80788.09,0.0,-0.14654,7e-05,18.81971]
[1778593605338,39.7,80788.62,0.0,-0.14651,7e-05,18.8169]
[1778593606955,39.71,80796.67,0.0,-0.14595,7e-05,18.77065]
[1778593607595,39.71,80796.67,0.0,-0.14595,7e-05,18.77065]
[1778593612058,39.7,80806.76,0.0,-0.14522,7e-05,18.70967]
[1778593617989,39.69,80807.08,0.0,-0.1451,7e-05,18.69953]
[1778593619051,39.69,80807.08,0.0,-0.1451,7e-05,18.69953]
[1778593624691,39.67,80800.91,0.0,-0.14546,7e-05,18.72886]
[1778593625017,39.67,80800.91,0.0,-0.14546,7e-05,18.72886]
[1778593625307,39.67,80794.76,0.0,-0.14587,7e-05,18.76343]
[1778593631081,39.66,80792.96,0.0,-0.14592,7e-05,18.76679]
[1778593636116,39.64,80787.17,0.0,-0.14625,7e-05,18.79431]
[1778593641151,39.63,80785.35,0.0,-0.14631,7e-05,18.79906]
[1778593643666,39.63,80781.13,0.0,-0.14661,7e-05,18.82359]
[1778593643696,39.63,80781.13,0.0,-0.14661,7e-05,18.82359]
[1778593644041,39.63,80781.13,0.0,-0.14661,7e-05,18.82359]
[1778593644105,39.63,80781.13,0.0,-0.14661,7e-05,18.82359]
[1778593644166,39.63,80781.13,0.0,-0.14661,7e-05,18.82359]
[1778593644224,39.63,80760.88,0.0,-0.14804,7e-05,18.94183]
[1778593648089,39.63,80749.26,0.0,-0.14888,7e-05,19.01158]
[1778593649247,39.63,80747.66,0.0,-0.149,7e-05,19.02096]
[1778593650423,39.63,80732.23,0.0,-0.1501,7e-05,19.1111]
[1778593652299,39.64,80717.91,0.0,-0.15113,7e-05,19.19287]
[1778593654266,39.64,80714.3,0.0,-0.15138,7e-05,19.21362]
[1778593657162,39.63,80711.57,0.0,-0.15156,7e-05,19.22771]
[1778593657881,39.63,80720.66,0.0,-0.15089,7e-05,19.17357]
[1778593658840,39.63,80722.54,0.0,-0.15075,7e-05,19.16236]
[1778593659400,39.63,80722.54,0.0,-0.15075,7e-05,19.16236]
[1778593660809,39.63,80718.26,0.0,-0.15106,7e-05,19.18747]
[1778593660811,39.63,80718.26,0.0,-0.15106,7e-05,19.18747]
[1778593666339,39.62,80722.19,0.0,-0.15075,7e-05,19.1618]
[1778593671670,39.63,80725.73,0.0,-0.1505,7e-05,19.14151]
[1778593675478,39.63,80721.14,0.0,-0.15084,7e-05,19.16914]
[1778593675684,39.63,80721.14,0.0,-0.15084,7e-05,19.16914]
[1778593675588,39.63,80706.32,0.0,-0.15191,7e-05,19.25603]
[1778593675788,39.63,80706.32,0.0,-0.15191,7e-05,19.25603]
[1778593676017,39.63,80706.32,0.0,-0.15191,7e-05,19.25603]
[1778593676022,39.63,80706.32,0.0,-0.15191,7e-05,19.25603]
[1778593676280,39.63,80706.32,0.0,-0.15191,7e-05,19.25603]
[1778593676331,39.63,80706.32,0.0,-0.15191,7e-05,19.25603]
[1778593676481,39.63,80706.32,0.0,-0.15191,7e-05,19.25603]
[1778593676564,39.63,80677.97,0.0,-0.15397,7e-05,19.42238]
[1778593678628,39.63,80667.95,0.0,-0.15474,7e-05,19.4837]
[1778593681071,39.64,80672.37,0.0,-0.15446,7e-05,19.46186]
[1778593684109,39.64,80672.69,0.0,-0.15444,7e-05,19.45965]
[1778593684134,39.64,80672.69,0.0,-0.15444,7e-05,19.45965]
[1778593685706,39.63,80688.09,0.0,-0.15328,7e-05,19.36684]
[1778593687170,39.63,80691.0,0.0,-0.15307,7e-05,19.34978]
[1778593687467,39.63,80691.0,0.0,-0.15307,7e-05,19.34978]
[1778593687531,39.63,80689.25,0.0,-0.15318,7e-05,19.35842]
[1778593688089,39.63,80689.25,0.0,-0.15318,7e-05,19.35842]
[1778593693582,39.61,80688.17,0.0,-0.15315,7e-05,19.35573]
[1778593694141,39.61,80688.17,0.0,-0.15315,7e-05,19.35573]
[1778593698090,39.6,80684.45,0.0,-0.15333,7e-05,19.37047]
[1778593699568,39.6,80682.18,0.0,-0.15348,7e-05,19.38225]
[1778593701934,39.59,80677.78,0.0,-0.15375,7e-05,19.40379]
[1778593706283,39.59,80671.93,0.0,-0.15418,7e-05,19.43775]
[1778593711709,39.59,80662.65,0.0,-0.15483,7e-05,19.48833]
[1778593716744,39.58,80664.56,0.0,-0.15468,7e-05,19.47575]
[1778593719811,39.58,80667.84,0.0,-0.15443,7e-05,19.45579]
[1778593723127,39.58,80669.99,0.0,-0.15425,7e-05,19.44198]
[1778593726817,39.58,80689.6,0.0,-0.15283,7e-05,19.32789]
[1778593727738,39.58,80689.6,0.0,-0.15283,7e-05,19.32789]
[1778593728088,39.58,80689.6,0.0,-0.15283,7e-05,19.32789]
[1778593731970,39.59,80681.18,0.0,-0.15349,7e-05,19.38116]
[1778593733123,39.59,80681.19,0.0,-0.1535,7e-05,19.38156]
[1778593735514,39.59,80673.75,0.0,-0.15405,7e-05,19.42591]
[1778593740915,39.59,80668.02,0.0,-0.15447,7e-05,19.45915]
[1778593745950,39.59,80668.84,0.0,-0.15441,7e-05,19.45492]
[1778593750985,39.59,80670.23,0.0,-0.15432,7e-05,19.44743]
[1778593756356,39.59,80682.21,0.0,-0.15345,7e-05,19.37768]
[1778593758088,39.59,80687.02,0.0,-0.15311,7e-05,19.35005]
[1778593764078,39.61,80690.29,0.0,-0.15293,7e-05,19.33646]
[1778593768087,39.61,80683.57,0.0,-0.15344,7e-05,19.37726]
[1778593770204,39.61,80683.42,0.0,-0.15346,7e-05,19.37855]
[1778593770214,39.61,80683.42,0.0,-0.15346,7e-05,19.37855]
[1778593776162,39.61,80686.51,0.0,-0.15324,7e-05,19.3591]
[1778593776984,39.61,80686.51,0.0,-0.15324,7e-05,19.3591]
[1778593779780,39.61,80707.29,0.0,-0.15173,7e-05,19.2373]
[1778593780218,39.61,80707.29,0.0,-0.15173,7e-05,19.2373]
[1778593786233,39.61,80703.96,0.0,-0.15196,7e-05,19.25655]
[1778593790585,39.61,80704.86,0.0,-0.15189,7e-05,19.25075]
[1778593791870,39.61,80718.67,0.0,-0.1509,7e-05,19.17001]
[1778593794349,39.62,80721.06,0.0,-0.15075,7e-05,19.15822]
[1778593800594,39.61,80717.6,0.0,-0.15097,7e-05,19.17584]
[1778593806380,39.61,80706.63,0.0,-0.15178,7e-05,19.24125]
[1778593809401,39.62,80720.97,0.0,-0.15074,7e-05,19.15747]
[1778593812010,39.62,80721.05,0.0,-0.15076,7e-05,19.15919]
[1778593812035,39.62,80721.05,0.0,-0.15076,7e-05,19.15919]
[1778593812423,39.62,80726.79,0.0,-0.15036,7e-05,19.1266]
[1778593814039,39.62,80733.98,0.0,-0.14984,7e-05,19.08385]
[1778593814400,39.62,80733.98,0.0,-0.14984,7e-05,19.08385]
[1778593816856,39.62,80737.37,0.0,-0.1496,7e-05,19.0645]
[1778593818088,39.62,80737.76,0.0,-0.14958,7e-05,19.06246]
[1778593821906,39.63,80738.85,0.0,-0.14952,7e-05,19.05757]
[1778593827527,39.63,80739.4,0.0,-0.1495,7e-05,19.05626]
[1778593832562,39.63,80739.33,0.0,-0.1495,7e-05,19.05444]
[1778593834240,39.63,80738.98,0.0,-0.14953,7e-05,19.05678]
[1778593834588,39.63,80738.98,0.0,-0.14953,7e-05,19.05678]
[1778593837550,39.63,80732.56,0.0,-0.14996,7e-05,19.0917]
[1778593838086,39.62,80736.39,0.0,-0.14967,7e-05,19.06809]
[1778593840273,39.62,80734.02,0.0,-0.14982,7e-05,19.08016]
[1778593841118,39.62,80728.19,0.0,-0.15022,7e-05,19.11337]
[1778593841468,39.62,80728.19,0.0,-0.15022,7e-05,19.11337]
[1778593842140,39.62,80724.93,0.0,-0.15044,7e-05,19.13108]
[1778593842147,39.62,80724.93,0.0,-0.15044,7e-05,19.13108]
[1778593844646,39.61,80710.64,0.0,-0.15143,7e-05,19.21099]
[1778593846644,39.61,80711.26,0.0,-0.15138,7e-05,19.20716]
[1778593847094,39.61,80710.95,0.0,-0.15139,7e-05,19.20802]
[1778593850071,39.61,80699.71,0.0,-0.15221,7e-05,19.27465]
[1778593850116,39.61,80699.71,0.0,-0.15221,7e-05,19.27465]
[1778593850256,39.61,80699.71,0.0,-0.15221,7e-05,19.27465]
[1778593850454,39.61,80699.71,0.0,-0.15221,7e-05,19.27465]
[1778593850692,39.61,80689.15,0.0,-0.15298,7e-05,19.33629]
[1778593851526,39.61,80689.15,0.0,-0.15298,7e-05,19.33629]
[1778593851697,39.61,80675.14,0.0,-0.15399,7e-05,19.41799]
[1778593851896,39.61,80675.14,0.0,-0.15399,7e-05,19.41799]
[1778593857739,39.59,80675.05,0.0,-0.15391,7e-05,19.41053]
[1778593859908,39.58,80672.93,0.0,-0.15403,7e-05,19.42069]
[1778593865818,39.56,80668.4,0.0,-0.15424,7e-05,19.43647]
[1778593870163,39.55,80674.74,0.0,-0.15367,7e-05,19.39073]
[1778593875876,39.53,80687.98,0.0,-0.15262,7e-05,19.30626]
[1778593875886,39.53,80687.98,0.0,-0.15262,7e-05,19.30626]
[1778593878086,39.53,80688.04,0.0,-0.15261,7e-05,19.30537]
[1778593878139,39.53,80688.04,0.0,-0.15261,7e-05,19.30537]
[1778593878445,39.53,80686.46,0.0,-0.15272,7e-05,19.31414]
[1778593880874,39.53,80682.35,0.0,-0.15301,7e-05,19.33766]
[1778593881135,39.53,80680.7,0.0,-0.15312,7e-05,19.34639]
[1778593881694,39.52,80679.34,0.0,-0.15321,7e-05,19.35329]
[1778593881902,39.52,80679.34,0.0,-0.15321,7e-05,19.35329]
[1778593884168,39.52,80679.22,0.0,-0.15319,7e-05,19.35163]
[1778593889974,39.51,80680.33,0.0,-0.15304,7e-05,19.33938]
[1778593895009,39.5,80677.94,0.0,-0.15314,7e-05,19.34543]
[1778593900046,39.49,80679.13,0.0,-0.153,7e-05,19.33415]
[1778593900919,39.49,80679.13,0.0,-0.153,7e-05,19.33415]
[1778593900948,39.49,80679.13,0.0,-0.153,7e-05,19.33415]
[1778593901255,39.49,80679.13,0.0,-0.153,7e-05,19.33415]
[1778593902015,39.49,80675.27,0.0,-0.15327,7e-05,19.35599]
[1778593902060,39.49,80662.82,0.0,-0.15418,7e-05,19.42893]
[1778593903434,39.49,80662.82,0.0,-0.15418,7e-05,19.42893]
[1778593909114,39.47,80667.31,0.0,-0.15377,7e-05,19.39594]
[1778593914149,39.46,80667.76,0.0,-0.15366,7e-05,19.38677]
[1778593919184,39.45,80668.23,0.0,-0.15354,7e-05,19.37637]
[1778593919963,39.45,80668.23,0.0,-0.15354,7e-05,19.37637]
[1778593925307,39.43,80666.77,0.0,-0.15357,7e-05,19.37837]
[1778593930641,39.42,80657.04,0.0,-0.15419,7e-05,19.42834]
[1778593933639,39.42,80649.71,0.0,-0.15473,7e-05,19.47128]
[1778593939324,39.42,80640.28,0.0,-0.15543,7e-05,19.52682]
[1778593940017,39.42,80640.28,0.0,-0.15543,7e-05,19.52682]
[1778593943820,39.42,80644.65,0.0,-0.1551,7e-05,19.50055]
[1778593947102,39.42,80651.67,0.0,-0.15459,7e-05,19.46022]
[1778593947286,39.42,80651.67,0.0,-0.15459,7e-05,19.46022]
[1778593947437,39.42,80651.67,0.0,-0.15459,7e-05,19.46022]
[1778593947711,39.42,80651.67,0.0,-0.15459,7e-05,19.46022]
[1778593947723,39.42,80651.67,0.0,-0.15459,7e-05,19.46022]
[1778593947749,39.42,80651.67,0.0,-0.15459,7e-05,19.46022]
[1778593947796,39.42,80656.14,0.0,-0.15427,7e-05,19.43439]
[1778593948084,39.42,80656.14,0.0,-0.15427,7e-05,19.43439]
[1778593953576,39.41,80666.81,0.0,-0.15341,7e-05,19.3634]
[1778593953676,39.41,80672.97,0.0,-0.15295,7e-05,19.32679]
[1778593956585,39.41,80671.13,0.0,-0.15307,7e-05,19.33647]
[1778593961054,39.4,80665.44,0.0,-0.15345,7e-05,19.3663]
[1778593961492,39.4,80662.64,0.0,-0.15364,7e-05,19.38161]
[1778593963417,39.39,80659.74,0.0,-0.15383,7e-05,19.39729]
[1778593963506,39.39,80647.23,0.0,-0.15474,7e-05,19.46946]
[1778593966513,39.39,80644.24,0.0,-0.15496,7e-05,19.48713]
[1778593971562,39.39,80649.01,0.0,-0.15462,7e-05,19.46029]
[1778593975590,39.4,80663.53,0.0,-0.15357,7e-05,19.37593]
[1778593980625,39.39,80669.47,0.0,-0.15313,7e-05,19.3404]
[1778593985660,39.4,80663.05,0.0,-0.15361,7e-05,19.37906]
[1778593988872,39.39,80661.97,0.0,-0.15367,7e-05,19.38443]
[1778593993010,39.39,80679.69,0.0,-0.15236,7e-05,19.27856]
[1778593993016,39.39,80679.69,0.0,-0.15236,7e-05,19.27856]
[1778593993266,39.39,80679.69,0.0,-0.15236,7e-05,19.27856]
[1778593993845,39.39,80695.44,0.0,-0.15121,7e-05,19.18558]
[1778593994283,39.39,80695.44,0.0,-0.15121,7e-05,19.18558]
[1778593994342,39.39,80695.44,0.0,-0.15121,7e-05,19.18558]
[1778593994606,39.39,80695.44,0.0,-0.15121,7e-05,19.18558]
[1778593994617,39.39,80695.44,0.0,-0.15121,7e-05,19.18558]
[1778593994904,39.39,80705.67,0.0,-0.15046,7e-05,19.12454]
[1778593995772,39.39,80705.67,0.0,-0.15046,7e-05,19.12454]
[1778593997209,39.39,80713.82,0.0,-0.14988,7e-05,19.07734]
[1778593997211,39.39,80713.82,0.0,-0.14988,7e-05,19.07734]
[1778594000738,39.4,80709.27,0.0,-0.15023,7e-05,19.10634]
[1778594005801,39.4,80706.4,0.0,-0.15049,7e-05,19.12738]
[1778594010836,39.42,80706.73,0.0,-0.15058,7e-05,19.13508]
[1778594013280,39.43,80706.62,0.0,-0.15061,7e-05,19.1357]
[1778594013857,39.43,80708.03,0.0,-0.15053,7e-05,19.12906]
[1778594018452,39.43,80716.91,0.0,-0.14988,7e-05,19.07662]
[1778594018612,39.43,80716.91,0.0,-0.14988,7e-05,19.07662]
[1778594018640,39.43,80716.91,0.0,-0.14988,7e-05,19.07662]
[1778594018776,39.43,80716.91,0.0,-0.14988,7e-05,19.07662]
[1778594018892,39.43,80732.75,0.0,-0.14874,7e-05,18.98283]
[1778594020653,39.43,80742.96,0.0,-0.148,7e-05,18.92221]
[1778594020796,39.43,80742.96,0.0,-0.148,7e-05,18.92221]
[1778594021147,39.43,80743.13,0.0,-0.148,7e-05,18.92204]
[1778594021737,39.43,80743.13,0.0,-0.148,7e-05,18.92204]
[1778594026948,39.45,80735.14,0.0,-0.14866,7e-05,18.97693]
[1778594028058,39.45,80735.14,0.0,-0.14866,7e-05,18.97693]
[1778594030094,39.46,80719.84,0.0,-0.14981,7e-05,19.07073]
[1778594032008,39.46,80719.67,0.0,-0.14983,7e-05,19.07303]
[1778594032468,39.46,80719.85,0.0,-0.14983,7e-05,19.07261]
[1778594036505,39.48,80728.04,0.0,-0.14933,7e-05,19.03257]
[1778594036541,39.48,80728.04,0.0,-0.14933,7e-05,19.03257]
[1778594036652,39.48,80728.04,0.0,-0.14933,7e-05,19.03257]
[1778594036722,39.48,80728.04,0.0,-0.14933,7e-05,19.03257]
[1778594036731,39.48,80728.04,0.0,-0.14933,7e-05,19.03257]
[1778594036835,39.48,80728.04,0.0,-0.14933,7e-05,19.03257]
[1778594037025,39.48,80701.16,0.0,-0.15128,7e-05,19.19076]
[1778594037348,39.48,80701.16,0.0,-0.15128,7e-05,19.19076]
[1778594037487,39.48,80701.16,0.0,-0.15128,7e-05,19.19076]
[1778594037487,39.48,80701.16,0.0,-0.15128,7e-05,19.19076]
[1778594037758,39.48,80701.16,0.0,-0.15128,7e-05,19.19076]
[1778594037919,39.48,80701.16,0.0,-0.15128,7e-05,19.19076]
[1778594038030,39.48,80674.94,0.0,-0.15322,7e-05,19.34788]
[1778594038695,39.48,80674.94,0.0,-0.15322,7e-05,19.34788]
[1778594039036,39.48,80674.84,0.0,-0.15324,7e-05,19.34918]
[1778594039625,39.48,80674.84,0.0,-0.15324,7e-05,19.34918]
[1778594044850,39.47,80670.7,0.0,-0.15348,7e-05,19.36818]
[1778594045965,39.47,80670.3,0.0,-0.15348,7e-05,19.36869]
[1778594048582,39.46,80666.99,0.0,-0.15368,7e-05,19.38456]
[1778594048681,39.46,80666.45,0.0,-0.15371,7e-05,19.38662]
[1778594054360,39.45,80660.37,0.0,-0.15408,7e-05,19.41647]
[1778594060193,39.44,80656.29,0.0,-0.15435,7e-05,19.43776]
[1778594065228,39.45,80656.43,0.0,-0.15437,7e-05,19.43914]
[1778594070263,39.45,80660.64,0.0,-0.15408,7e-05,19.41592]
[1778594075298,39.45,80664.74,0.0,-0.15376,7e-05,19.3889]
[1778594080333,39.45,80651.66,0.0,-0.15474,7e-05,19.46716]
[1778594085368,39.45,80647.65,0.0,-0.15503,7e-05,19.4904]
[1778594089901,39.45,80652.42,0.0,-0.15467,7e-05,19.46193]
[1778594095438,39.44,80650.51,0.0,-0.15477,7e-05,19.46958]
[1778594100938,39.44,80649.38,0.0,-0.15483,7e-05,19.47382]
[1778594103916,39.44,80647.29,0.0,-0.15496,7e-05,19.48404]
[1778594104106,39.44,80647.29,0.0,-0.15496,7e-05,19.48404]
[1778594104122,39.43,80645.32,0.0,-0.15509,7e-05,19.49488]
[1778594105079,39.43,80645.32,0.0,-0.15509,7e-05,19.49488]
[1778594104825,39.43,80629.19,0.0,-0.15628,7e-05,19.58962]
[1778594106125,39.43,80616.5,0.0,-0.15721,7e-05,19.6628]
[1778594107569,39.42,80614.68,0.0,-0.15731,7e-05,19.67096]
[1778594107665,39.42,80614.68,0.0,-0.15731,7e-05,19.67096]
[1778594113037,39.42,80604.12,0.0,-0.15805,7e-05,19.72863]
[1778594113720,39.41,80593.8,0.0,-0.15882,8e-05,19.78891]
[1778594113784,39.41,80581.34,0.0,-0.15974,8e-05,19.861]
[1778594117117,39.41,80581.4,0.0,-0.1597,8e-05,19.85806]
[1778594117442,39.4,80582.85,0.0,-0.15958,8e-05,19.84848]
[1778594117805,39.4,80582.85,0.0,-0.15958,8e-05,19.84848]
[1778594118082,39.4,80582.85,0.0,-0.15958,8e-05,19.84848]
[1778594118153,39.4,80596.74,0.0,-0.15852,8e-05,19.76573]
[1778594119129,39.4,80596.74,0.0,-0.15852,8e-05,19.76573]
[1778594119370,39.4,80607.62,0.0,-0.1577,7e-05,19.70067]
[1778594119576,39.4,80607.62,0.0,-0.1577,7e-05,19.70067]
[1778594119588,39.4,80607.62,0.0,-0.1577,7e-05,19.70067]
[1778594123955,39.4,80612.93,0.0,-0.1573,7e-05,19.66905]
[1778594123982,39.4,80612.93,0.0,-0.1573,7e-05,19.66905]
[1778594124082,39.4,80612.93,0.0,-0.1573,7e-05,19.66905]
[1778594124156,39.39,80621.8,0.0,-0.15661,7e-05,19.6144]
[1778594124708,39.39,80621.8,0.0,-0.15661,7e-05,19.6144]
[1778594125168,39.39,80621.8,0.0,-0.15661,7e-05,19.6144]
[1778594124910,39.39,80626.6,0.0,-0.15623,7e-05,19.58453]
[1778594125846,39.39,80626.6,0.0,-0.15623,7e-05,19.58453]
[1778594127257,39.39,80626.77,0.0,-0.15619,7e-05,19.58142]
[1778594127329,39.39,80626.77,0.0,-0.15619,7e-05,19.58142]
[1778594130019,39.38,80625.06,0.0,-0.15629,7e-05,19.58919]
[1778594130061,39.38,80624.64,0.0,-0.15631,7e-05,19.59054]
[1778594130216,39.38,80624.64,0.0,-0.15631,7e-05,19.59054]
[1778594130919,39.38,80624.64,0.0,-0.15631,7e-05,19.59054]
[1778594130968,39.38,80626.26,0.0,-0.15617,7e-05,19.57985]
[1778594133960,39.37,80618.26,0.0,-0.15672,7e-05,19.62129]
[1778594134019,39.37,80615.31,0.0,-0.15692,7e-05,19.6372]
[1778594135021,39.37,80615.31,0.0,-0.15692,7e-05,19.6372]
[1778594135529,39.37,80611.92,0.0,-0.15716,7e-05,19.6555]
[1778594135965,39.37,80595.41,0.0,-0.1584,8e-05,19.75386]
[1778594141775,39.37,80603.27,0.0,-0.15785,7e-05,19.71049]
[1778594142849,39.37,80603.27,0.0,-0.15785,7e-05,19.71049]
[1778594148824,39.38,80609.94,0.0,-0.15739,7e-05,19.67447]
[1778594152572,39.38,80606.19,0.0,-0.15769,7e-05,19.69794]
[1778594155902,39.38,80629.06,0.0,-0.15597,7e-05,19.56168]
[1778594157084,39.38,80629.06,0.0,-0.15597,7e-05,19.56168]
[1778594158594,39.38,80636.88,0.0,-0.15538,7e-05,19.5148]
[1778594159706,39.38,80638.55,0.0,-0.15526,7e-05,19.50506]
[1778594159883,39.38,80638.55,0.0,-0.15526,7e-05,19.50506]
[1778594159939,39.38,80638.55,0.0,-0.15526,7e-05,19.50506]
[1778594160135,39.38,80638.55,0.0,-0.15526,7e-05,19.50506]
[1778594160554,39.38,80644.74,0.0,-0.1548,7e-05,19.46873]
[1778594160937,39.38,80657.04,0.0,-0.1539,7e-05,19.39684]
[1778594164113,39.39,80661.13,0.0,-0.15362,7e-05,19.37448]
[1778594165081,39.39,80662.17,0.0,-0.15356,7e-05,19.36946]
[1778594165408,39.39,80657.45,0.0,-0.15392,7e-05,19.39847]
[1778594165447,39.39,80657.45,0.0,-0.15392,7e-05,19.39847]
[1778594165821,39.39,80657.45,0.0,-0.15392,7e-05,19.39847]
[1778594165828,39.39,80657.45,0.0,-0.15392,7e-05,19.39847]
[1778594166456,39.39,80649.99,0.0,-0.15448,7e-05,19.44323]
[1778594168024,39.39,80639.12,0.0,-0.15529,7e-05,19.50831]
[1778594170593,39.39,80633.99,0.0,-0.15566,7e-05,19.53776]
[1778594170633,39.39,80633.99,0.0,-0.15566,7e-05,19.53776]
[1778594171087,39.39,80633.99,0.0,-0.15566,7e-05,19.53776]
[1778594177060,39.4,80627.63,0.0,-0.1562,7e-05,19.58017]
[1778594178492,39.4,80623.68,0.0,-0.1565,7e-05,19.6044]
[1778594178637,39.4,80623.68,0.0,-0.1565,7e-05,19.6044]
[1778594178660,39.4,80623.68,0.0,-0.1565,7e-05,19.6044]
[1778594178722,39.4,80623.68,0.0,-0.1565,7e-05,19.6044]
[1778594178741,39.4,80623.68,0.0,-0.1565,7e-05,19.6044]
[1778594178920,39.4,80623.68,0.0,-0.1565,7e-05,19.6044]
[1778594178965,39.4,80623.68,0.0,-0.1565,7e-05,19.6044]
[1778594179105,39.41,80611.57,0.0,-0.15741,7e-05,19.67671]
[1778594180857,39.41,80601.16,0.0,-0.15821,7e-05,19.73953]
[1778594181547,39.41,80597.79,0.0,-0.15847,8e-05,19.75983]
[1778594182991,39.41,80599.75,0.0,-0.15832,8e-05,19.74788]
[1778594183455,39.41,80598.02,0.0,-0.15844,8e-05,19.75742]
[1778594183834,39.41,80598.02,0.0,-0.15844,8e-05,19.75742]
[1778594185197,39.41,80594.81,0.0,-0.15868,8e-05,19.77586]
[1778594190521,39.4,80599.28,0.0,-0.15828,8e-05,19.74478]
[1778594190561,39.4,80599.28,0.0,-0.15828,8e-05,19.74478]
[1778594191203,39.39,80595.15,0.0,-0.15853,8e-05,19.76243]
[1778594191320,39.39,80595.15,0.0,-0.15853,8e-05,19.76243]
[1778594194180,39.38,80577.44,0.0,-0.15983,8e-05,19.86377]
[1778594195118,39.38,80577.44,0.0,-0.15983,8e-05,19.86377]
[1778594198551,39.38,80575.43,0.0,-0.15995,8e-05,19.87347]
[1778594204251,39.37,80564.21,0.0,-0.16074,8e-05,19.93414]
[1778594205267,39.37,80564.21,0.0,-0.16074,8e-05,19.93414]
[1778594205833,39.37,80563.46,0.0,-0.16078,8e-05,19.93763]
[1778594205368,39.37,80563.46,0.0,-0.16078,8e-05,19.93763]
[1778594207541,39.36,80564.86,0.0,-0.16065,8e-05,19.92746]
[1778594209409,39.36,80565.48,0.0,-0.16059,8e-05,19.923]
[1778594209727,39.36,80565.48,0.0,-0.16059,8e-05,19.923]
[1778594209733,39.36,80565.48,0.0,-0.16059,8e-05,19.923]
[1778594209842,39.36,80565.48,0.0,-0.16059,8e-05,19.923]
[1778594210013,39.36,80565.48,0.0,-0.16059,8e-05,19.923]
[1778594210242,39.36,80565.26,0.0,-0.1606,8e-05,19.92356]
[1778594210697,39.36,80547.93,0.0,-0.16192,8e-05,20.02606]
[1778594215681,39.36,80538.81,0.0,-0.1626,8e-05,20.07783]
[1778594219832,39.35,80529.03,0.0,-0.1633,8e-05,20.1321]
[1778594222068,39.35,80534.34,0.0,-0.16289,8e-05,20.10039]
[1778594227416,39.35,80540.53,0.0,-0.16241,8e-05,20.06305]
[1778594231667,39.34,80524.82,0.0,-0.16359,8e-05,20.1543]
[1778594237486,39.33,80531.43,0.0,-0.16302,8e-05,20.11021]
[1778594242523,39.32,80534.49,0.0,-0.16274,8e-05,20.08859]
[1778594247558,39.32,80535.95,0.0,-0.1626,8e-05,20.07728]
[1778594252593,39.31,80533.73,0.0,-0.16271,8e-05,20.08423]
[1778594257628,39.31,80522.03,0.0,-0.1636,8e-05,20.15259]
[1778594262663,39.32,80526.1,0.0,-0.16332,8e-05,20.13095]
[1778594264245,39.32,80539.03,0.0,-0.16233,8e-05,20.05452]
[1778594266840,39.32,80550.16,0.0,-0.16148,8e-05,19.98923]
[1778594272734,39.32,80551.82,0.0,-0.16137,8e-05,19.98025]
[1778594274243,39.32,80551.82,0.0,-0.16137,8e-05,19.98025]
[1778594274542,39.32,80551.51,0.0,-0.16139,8e-05,19.98178]
[1778594274613,39.32,80551.51,0.0,-0.16139,8e-05,19.98178]
[1778594275258,39.32,80529.52,0.0,-0.16306,8e-05,20.11129]
[1778594277181,39.32,80518.98,0.0,-0.16391,8e-05,20.17635]
[1778594283036,39.34,80519.07,0.0,-0.16402,8e-05,20.18523]
[1778594286706,39.36,80518.59,0.0,-0.16416,8e-05,20.1958]
[1778594291482,39.37,80510.62,0.0,-0.16481,8e-05,20.24632]
[1778594291868,39.37,80510.24,0.0,-0.16484,8e-05,20.24838]
[1778594292624,39.37,80510.24,0.0,-0.16484,8e-05,20.24838]
[1778594292690,39.37,80510.24,0.0,-0.16484,8e-05,20.24838]
[1778594292932,39.37,80510.24,0.0,-0.16484,8e-05,20.24838]
[1778594293056,39.37,80510.24,0.0,-0.16484,8e-05,20.24838]
[1778594293157,39.37,80504.81,0.0,-0.16526,8e-05,20.28017]
[1778594294426,39.37,80498.95,0.0,-0.16573,8e-05,20.31595]
[1778594294483,39.37,80498.95,0.0,-0.16573,8e-05,20.31595]
[1778594294522,39.37,80498.95,0.0,-0.16573,8e-05,20.31595]
[1778594295498,39.37,80502.37,0.0,-0.16545,8e-05,20.29472]
[1778594297427,39.36,80500.19,0.0,-0.1656,8e-05,20.3059]
[1778594299879,39.36,80501.63,0.0,-0.16546,8e-05,20.29569]
[1778594301157,39.36,80505.47,0.0,-0.16516,8e-05,20.27225]
[1778594301225,39.36,80505.47,0.0,-0.16516,8e-05,20.27225]
[1778594301256,39.36,80503.42,0.0,-0.16531,8e-05,20.28384]
[1778594301581,39.36,80503.42,0.0,-0.16531,8e-05,20.28384]
[1778594302012,39.36,80507.31,0.0,-0.165,8e-05,20.26027]
[1778594304843,39.35,80508.38,0.0,-0.16491,8e-05,20.25346]
[1778594304915,39.35,80508.38,0.0,-0.16491,8e-05,20.25346]
[1778594305016,39.35,80508.38,0.0,-0.16491,8e-05,20.25346]
[1778594305071,39.35,80508.38,0.0,-0.16491,8e-05,20.25346]
[1778594305377,39.35,80508.38,0.0,-0.16491,8e-05,20.25346]
[1778594305117,39.35,80514.46,0.0,-0.16444,8e-05,20.2174]
[1778594305908,39.35,80514.46,0.0,-0.16444,8e-05,20.2174]
[1778594306031,39.35,80514.46,0.0,-0.16444,8e-05,20.2174]
[1778594306123,39.36,80501.38,0.0,-0.16545,8e-05,20.29475]
[1778594307207,39.35,80487.96,0.0,-0.16649,8e-05,20.37307]
[1778594313022,39.33,80484.63,0.0,-0.16658,8e-05,20.37762]
[1778594314846,39.33,80483.43,0.0,-0.16665,8e-05,20.38294]
[1778594316854,39.32,80483.1,0.0,-0.16663,8e-05,20.38147]
[1778594319830,39.31,80485.11,0.0,-0.16641,8e-05,20.36457]
[1778594320178,39.31,80485.11,0.0,-0.16641,8e-05,20.36457]
[1778594320257,39.31,80485.11,0.0,-0.16641,8e-05,20.36457]
[1778594320396,39.31,80485.11,0.0,-0.16641,8e-05,20.36457]
[1778594320405,39.31,80485.11,0.0,-0.16641,8e-05,20.36457]
[1778594320369,39.3,80463.92,0.0,-0.16805,8e-05,20.48799]
[1778594321026,39.3,80463.92,0.0,-0.16805,8e-05,20.48799]
[1778594321462,39.31,80459.67,0.0,-0.1684,8e-05,20.5144]
[1778594321473,39.31,80459.67,0.0,-0.1684,8e-05,20.5144]
[1778594321832,39.31,80459.67,0.0,-0.1684,8e-05,20.5144]
[1778594321976,39.31,80459.67,0.0,-0.1684,8e-05,20.5144]
[1778594322087,39.3,80467.91,0.0,-0.16774,8e-05,20.46501]
[1778594323820,39.3,80469.91,0.0,-0.16756,8e-05,20.45145]
[1778594326038,39.29,80463.65,0.0,-0.16801,8e-05,20.48512]
[1778594326044,39.29,80463.65,0.0,-0.16801,8e-05,20.48512]
[1778594326100,39.29,80463.65,0.0,-0.16801,8e-05,20.48512]
[1778594326303,39.29,80463.65,0.0,-0.16801,8e-05,20.48512]
[1778594328761,39.28,80471.03,0.0,-0.16736,8e-05,20.43587]
[1778594329136,39.28,80488.43,0.0,-0.16598,8e-05,20.33165]
[1778594333471,39.28,80485.5,0.0,-0.16619,8e-05,20.34759]
[1778594334171,39.27,80481.49,0.0,-0.16649,8e-05,20.37015]
[1778594338200,39.26,80467.76,0.0,-0.16747,8e-05,20.44354]
[1778594340427,39.25,80483.61,0.0,-0.16618,8e-05,20.34611]
[1778594346256,39.23,80486.12,0.0,-0.16587,8e-05,20.3221]
[1778594347267,39.23,80472.17,0.0,-0.16696,8e-05,20.40428]
[1778594348607,39.23,80468.84,0.0,-0.16722,8e-05,20.42428]
[1778594350827,39.23,80455.92,0.0,-0.16821,8e-05,20.49882]
[1778594352016,39.22,80452.67,0.0,-0.16845,8e-05,20.51645]
[1778594352062,39.22,80452.67,0.0,-0.16845,8e-05,20.51645]
[1778594352420,39.22,80452.67,0.0,-0.16845,8e-05,20.51645]
[1778594352303,39.22,80443.9,0.0,-0.16911,8e-05,20.56638]
[1778594352898,39.22,80443.9,0.0,-0.16911,8e-05,20.56638]
[1778594352936,39.22,80443.9,0.0,-0.16911,8e-05,20.56638]
[1778594353320,39.22,80443.9,0.0,-0.16911,8e-05,20.56638]
[1778594353409,39.21,80411.27,0.0,-0.17167,8e-05,20.75683]
[1778594353590,39.21,80411.27,0.0,-0.17167,8e-05,20.75683]
[1778594354736,39.22,80403.01,0.0,-0.17234,8e-05,20.80638]
[1778594355325,39.22,80398.05,0.0,-0.17274,8e-05,20.8356]
[1778594356864,39.21,80393.68,0.0,-0.17308,8e-05,20.86062]
[1778594357524,39.21,80393.68,0.0,-0.17308,8e-05,20.86062]
[1778594361797,39.2,80391.47,0.0,-0.17315,8e-05,20.86548]
[1778594362274,39.2,80391.47,0.0,-0.17315,8e-05,20.86548]
[1778594362402,39.2,80391.47,0.0,-0.17315,8e-05,20.86548]
[1778594362503,39.19,80375.52,0.0,-0.17443,8e-05,20.95898]
[1778594362753,39.19,80375.52,0.0,-0.17443,8e-05,20.95898]
[1778594363166,39.19,80375.52,0.0,-0.17443,8e-05,20.95898]
[1778594363209,39.19,80375.52,0.0,-0.17443,8e-05,20.95898]
[1778594363612,39.19,80388.92,0.0,-0.17333,8e-05,20.87842]
[1778594365140,39.19,80387.11,0.0,-0.17344,8e-05,20.88669]
[1778594365195,39.19,80387.11,0.0,-0.17344,8e-05,20.88669]
[1778594365573,39.19,80387.11,0.0,-0.17344,8e-05,20.88669]
[1778594365595,39.18,80381.56,0.0,-0.17386,8e-05,20.91691]
[1778594366442,39.18,80381.56,0.0,-0.17386,8e-05,20.91691]
[1778594366799,39.17,80375.23,0.0,-0.17433,8e-05,20.95135]
[1778594367487,39.17,80375.23,0.0,-0.17433,8e-05,20.95135]
[1778594369433,39.16,80390.06,0.0,-0.17303,8e-05,20.85592]
[1778594370142,39.16,80390.06,0.0,-0.17303,8e-05,20.85592]
[1778594370239,39.16,80390.06,0.0,-0.17303,8e-05,20.85592]
[1778594370439,39.15,80394.02,0.0,-0.17269,8e-05,20.83062]
[1778594370815,39.15,80394.02,0.0,-0.17269,8e-05,20.83062]
[1778594371022,39.15,80394.02,0.0,-0.17269,8e-05,20.83062]
[1778594371446,39.15,80407.67,0.0,-0.17156,8e-05,20.7449]
[1778594373950,39.15,80414.07,0.0,-0.17104,8e-05,20.70661]
[1778594373985,39.15,80414.07,0.0,-0.17104,8e-05,20.70661]
[1778594374467,39.15,80419.01,0.0,-0.17064,8e-05,20.67677]
[1778594376787,39.14,80426.53,0.0,-0.17003,8e-05,20.63129]
[1778594381646,39.14,80431.0,0.0,-0.16965,8e-05,20.60342]
[1778594385686,39.14,80433.54,0.0,-0.16946,8e-05,20.58875]
[1778594386531,39.14,80433.54,0.0,-0.16946,8e-05,20.58875]
[1778594386880,39.14,80435.63,0.0,-0.16927,8e-05,20.57454]
[1778594387443,39.14,80435.63,0.0,-0.16927,8e-05,20.57454]
[1778594387582,39.14,80435.63,0.0,-0.16927,8e-05,20.57454]
[1778594387597,39.14,80435.63,0.0,-0.16927,8e-05,20.57454]
[1778594387761,39.13,80438.22,0.0,-0.16904,8e-05,20.55758]
[1778594388771,39.13,80444.26,0.0,-0.16855,8e-05,20.52043]
[1778594390496,39.13,80438.37,0.0,-0.16899,8e-05,20.55361]
[1778594390657,39.13,80438.37,0.0,-0.16899,8e-05,20.55361]
[1778594390695,39.13,80438.37,0.0,-0.16899,8e-05,20.55361]
[1778594390754,39.12,80443.23,0.0,-0.1686,8e-05,20.52384]
[1778594391612,39.13,80442.03,0.0,-0.16872,8e-05,20.5329]
[1778594391953,39.13,80442.03,0.0,-0.16872,8e-05,20.5329]
[1778594392614,39.13,80441.81,0.0,-0.16874,8e-05,20.53503]
[1778594397650,39.13,80434.29,0.0,-0.16935,8e-05,20.58074]
[1778594398826,39.13,80434.29,0.0,-0.16935,8e-05,20.58074]
[1778594400657,39.13,80434.52,0.0,-0.16934,8e-05,20.57998]
[1778594402110,39.14,80448.03,0.0,-0.16829,8e-05,20.50143]
[1778594402636,39.14,80448.03,0.0,-0.16829,8e-05,20.50143]
[1778594402672,39.15,80448.4,0.0,-0.16831,8e-05,20.5028]
[1778594403198,39.15,80448.4,0.0,-0.16831,8e-05,20.5028]
[1778594403392,39.15,80448.4,0.0,-0.16831,8e-05,20.5028]
[1778594403452,39.15,80433.27,0.0,-0.16952,8e-05,20.59354]
[1778594403764,39.15,80433.27,0.0,-0.16952,8e-05,20.59354]
[1778594404115,39.15,80433.27,0.0,-0.16952,8e-05,20.59354]
[1778594404361,39.15,80433.27,0.0,-0.16952,8e-05,20.59354]
[1778594404378,39.15,80414.28,0.0,-0.17104,8e-05,20.70701]
[1778594406446,39.15,80405.58,0.0,-0.17173,8e-05,20.75818]
[1778594406547,39.15,80393.78,0.0,-0.17266,8e-05,20.82671]
[1778594406955,39.15,80393.78,0.0,-0.17266,8e-05,20.82671]
[1778594407397,39.15,80393.78,0.0,-0.17266,8e-05,20.82671]
[1778594407624,39.15,80391.7,0.0,-0.17281,8e-05,20.83772]
[1778594412600,39.13,80377.56,0.0,-0.17385,8e-05,20.9134]
[1778594415537,39.12,80377.09,0.0,-0.17387,8e-05,20.91477]
[1778594416801,39.12,80378.46,0.0,-0.17371,8e-05,20.90307]
[1778594417205,39.11,80384.63,0.0,-0.17318,8e-05,20.86389]
[1778594417801,39.11,80405.27,0.0,-0.1715,8e-05,20.73965]
[1778594423193,39.1,80398.86,0.0,-0.17197,8e-05,20.77428]
[1778594426054,39.09,80399.4,0.0,-0.17188,8e-05,20.76794]
[1778594426600,39.09,80394.31,0.0,-0.17226,8e-05,20.79582]
[1778594426864,39.09,80378.82,0.0,-0.1735,8e-05,20.88737]
[1778594428978,39.08,80371.05,0.0,-0.17409,8e-05,20.93052]
[1778594433114,39.08,80384.36,0.0,-0.17298,8e-05,20.84646]
[1778594433154,39.08,80386.32,0.0,-0.17282,8e-05,20.83487]
[1778594436920,39.08,80397.79,0.0,-0.17193,8e-05,20.76961]
[1778594437240,39.08,80397.79,0.0,-0.17193,8e-05,20.76961]
[1778594437517,39.08,80397.79,0.0,-0.17193,8e-05,20.76961]
[1778594437519,39.08,80404.27,0.0,-0.17141,8e-05,20.73095]
[1778594438840,39.08,80413.54,0.0,-0.17068,8e-05,20.6765]
[1778594438844,39.08,80413.54,0.0,-0.17068,8e-05,20.6765]
[1778594439328,39.08,80413.54,0.0,-0.17068,8e-05,20.6765]
[1778594444803,39.09,80424.48,0.0,-0.16987,8e-05,20.61663]
[1778594445743,39.09,80424.8,0.0,-0.16985,8e-05,20.61512]
[1778594446195,39.09,80424.8,0.0,-0.16985,8e-05,20.61512]
[1778594446550,39.09,80431.41,0.0,-0.16933,8e-05,20.57637]
[1778594448962,39.09,80440.9,0.0,-0.16855,8e-05,20.51763]
[1778594454230,39.08,80441.9,0.0,-0.1684,8e-05,20.50644]
[1778594454682,39.08,80441.9,0.0,-0.1684,8e-05,20.50644]
[1778594460096,39.06,80430.63,0.0,-0.16919,8e-05,20.56549]
[1778594465133,39.05,80444.73,0.0,-0.16804,8e-05,20.47851]
[1778594466034,39.05,80444.73,0.0,-0.16804,8e-05,20.47851]
[1778594466348,39.05,80444.73,0.0,-0.16804,8e-05,20.47851]
[1778594466707,39.05,80444.73,0.0,-0.16804,8e-05,20.47851]
[1778594467082,39.05,80451.0,0.0,-0.16753,8e-05,20.44046]
[1778594467392,39.05,80451.0,0.0,-0.16753,8e-05,20.44046]
[1778594467733,39.05,80475.25,0.0,-0.16564,8e-05,20.29716]
[1778594468692,39.06,80490.85,0.0,-0.16443,8e-05,20.20544]
[1778594474283,39.07,80492.25,0.0,-0.16439,8e-05,20.2024]
[1778594478405,39.07,80482.08,0.0,-0.16523,8e-05,20.26618]
[1778594480137,39.08,80475.87,0.0,-0.16572,8e-05,20.30393]
[1778594483095,39.08,80479.07,0.0,-0.16547,8e-05,20.28484]
[1778594483259,39.08,80485.08,0.0,-0.165,8e-05,20.24926]
[1778594488294,39.08,80497.22,0.0,-0.16407,8e-05,20.17763]
[1778594489812,39.07,80496.2,0.0,-0.16413,8e-05,20.18283]
[1778594489956,39.07,80496.2,0.0,-0.16413,8e-05,20.18283]
[1778594489998,39.07,80496.2,0.0,-0.16413,8e-05,20.18283]
[1778594490130,39.07,80496.2,0.0,-0.16413,8e-05,20.18283]
[1778594490597,39.07,80496.2,0.0,-0.16413,8e-05,20.18283]
[1778594490604,39.07,80497.77,0.0,-0.164,8e-05,20.17227]
[1778594493291,39.07,80508.46,0.0,-0.16314,8e-05,20.10488]
[1778594493329,39.07,80504.88,0.0,-0.16342,8e-05,20.12615]
[1778594494908,39.07,80503.68,0.0,-0.16352,8e-05,20.13378]
[1778594495318,39.07,80503.68,0.0,-0.16352,8e-05,20.13378]
[1778594495410,39.07,80505.45,0.0,-0.16334,8e-05,20.11966]
[1778594496572,39.07,80505.45,0.0,-0.16334,8e-05,20.11966]
[1778594496582,39.07,80505.45,0.0,-0.16334,8e-05,20.11966]
[1778594496673,39.07,80509.08,0.0,-0.16306,8e-05,20.09842]
[1778594497125,39.07,80509.08,0.0,-0.16306,8e-05,20.09842]
[1778594498596,39.07,80512.89,0.0,-0.16277,8e-05,20.07578]
[1778594498682,39.06,80514.03,0.0,-0.16262,8e-05,20.06443]
[1778594498882,39.06,80514.03,0.0,-0.16262,8e-05,20.06443]
[1778594499016,39.06,80514.03,0.0,-0.16262,8e-05,20.06443]
[1778594499371,39.06,80511.62,0.0,-0.16282,8e-05,20.0798]
[1778594504409,39.07,80505.81,0.0,-0.16331,8e-05,20.1176]
[1778594506032,39.07,80505.06,0.0,-0.16337,8e-05,20.12234]
[1778594511458,39.07,80510.42,0.0,-0.16298,8e-05,20.09262]
[1778594511907,39.07,80510.42,0.0,-0.16298,8e-05,20.09262]
[1778594511938,39.07,80510.42,0.0,-0.16298,8e-05,20.09262]
[1778594512465,39.07,80506.86,0.0,-0.16324,8e-05,20.11237]
[1778594513274,39.07,80506.86,0.0,-0.16324,8e-05,20.11237]
[1778594514600,39.06,80516.5,0.0,-0.16248,8e-05,20.05344]
[1778594514778,39.06,80540.9,0.0,-0.16059,8e-05,19.90755]
[1778594515069,39.06,80540.9,0.0,-0.16059,8e-05,19.90755]
[1778594515509,39.06,80540.9,0.0,-0.16059,8e-05,19.90755]
[1778594515577,39.06,80560.58,0.0,-0.1591,8e-05,19.79081]
[1778594515861,39.06,80560.58,0.0,-0.1591,8e-05,19.79081]
[1778594516488,39.06,80560.58,0.0,-0.1591,8e-05,19.79081]
[1778594518633,39.07,80564.4,0.0,-0.15885,8e-05,19.77193]
[1778594519154,39.07,80563.72,0.0,-0.15891,8e-05,19.77609]
[1778594520122,39.07,80560.6,0.0,-0.15914,8e-05,19.79469]
[1778594520717,39.07,80560.6,0.0,-0.15914,8e-05,19.79469]
[1778594520526,39.07,80558.59,0.0,-0.15929,8e-05,19.80643]
[1778594521444,39.07,80558.59,0.0,-0.15929,8e-05,19.80643]
[1778594524206,39.07,80557.51,0.0,-0.15936,8e-05,19.81171]
[1778594524874,39.07,80556.62,0.0,-0.15942,8e-05,19.81655]
[1778594526976,39.07,80556.63,0.0,-0.15941,8e-05,19.81545]
[1778594527577,39.06,80558.66,0.0,-0.15925,8e-05,19.80286]
[1778594531015,39.06,80558.05,0.0,-0.15929,8e-05,19.80572]
[1778594531323,39.06,80558.05,0.0,-0.15929,8e-05,19.80572]
[1778594531690,39.06,80558.05,0.0,-0.15929,8e-05,19.80572]
[1778594531785,39.06,80555.43,0.0,-0.15948,8e-05,19.82091]
[1778594536015,39.06,80562.7,0.0,-0.15891,8e-05,19.77624]
[1778594536406,39.06,80562.7,0.0,-0.15891,8e-05,19.77624]
[1778594536409,39.06,80562.7,0.0,-0.15891,8e-05,19.77624]
[1778594536645,39.06,80575.23,0.0,-0.15796,8e-05,19.7017]
[1778594539671,39.06,80576.76,0.0,-0.15784,8e-05,19.69175]
[1778594545711,39.04,80575.56,0.0,-0.15785,8e-05,19.6926]
[1778594545928,39.04,80575.56,0.0,-0.15785,8e-05,19.6926]
[1778594546717,39.04,80578.53,0.0,-0.15761,8e-05,19.67399]
[1778594551753,39.04,80578.07,0.0,-0.15759,8e-05,19.67025]
[1778594556791,39.03,80568.26,0.0,-0.15828,8e-05,19.72396]
[1778594556982,39.03,80568.26,0.0,-0.15828,8e-05,19.72396]
[1778594557095,39.03,80568.26,0.0,-0.15828,8e-05,19.72396]
[1778594557194,39.03,80568.26,0.0,-0.15828,8e-05,19.72396]
[1778594557206,39.03,80568.26,0.0,-0.15828,8e-05,19.72396]
[1778594557798,39.03,80554.9,0.0,-0.15931,8e-05,19.80505]
[1778594559736,39.03,80563.83,0.0,-0.15864,8e-05,19.75229]
[1778594559945,39.03,80555.66,0.0,-0.15927,8e-05,19.80206]
[1778594559963,39.03,80555.66,0.0,-0.15927,8e-05,19.80206]
[1778594560824,39.03,80540.46,0.0,-0.16044,8e-05,19.89298]
[1778594564858,39.03,80516.53,0.0,-0.16227,8e-05,20.03494]
[1778594568711,39.03,80521.51,0.0,-0.16186,8e-05,20.00359]
[1778594568812,39.03,80522.23,0.0,-0.1618,8e-05,19.99868]
[1778594571386,39.03,80514.77,0.0,-0.16237,8e-05,20.04247]
[1778594571920,39.02,80515.55,0.0,-0.16229,8e-05,20.03598]
[1778594571924,39.02,80515.55,0.0,-0.16229,8e-05,20.03598]
[1778594572460,39.02,80515.55,0.0,-0.16229,8e-05,20.03598]
[1778594572561,39.03,80504.02,0.0,-0.1632,8e-05,20.10635]
[1778594573417,39.03,80504.02,0.0,-0.1632,8e-05,20.10635]
[1778594578761,39.03,80498.03,0.0,-0.16369,8e-05,20.14429]
[1778594581927,39.03,80496.99,0.0,-0.16378,8e-05,20.15134]
[1778594582525,39.03,80496.99,0.0,-0.16378,8e-05,20.15134]
[1778594582729,39.04,80497.69,0.0,-0.16376,8e-05,20.14937]
[1778594584444,39.04,80494.95,0.0,-0.16401,8e-05,20.16854]
[1778594587596,39.06,80497.43,0.0,-0.1639,8e-05,20.1606]
[1778594587660,39.06,80507.11,0.0,-0.16318,8e-05,20.10565]
[1778594589161,39.06,80504.57,0.0,-0.16338,8e-05,20.12074]
[1778594589510,39.06,80504.57,0.0,-0.16338,8e-05,20.12074]
[1778594595069,39.08,80499.89,0.0,-0.16384,8e-05,20.15681]
[1778594596016,39.08,80499.89,0.0,-0.16384,8e-05,20.15681]
[1778594596170,39.08,80499.89,0.0,-0.16384,8e-05,20.15681]
[1778594596717,39.09,80494.76,0.0,-0.16427,8e-05,20.18933]
[1778594602920,39.09,80485.66,0.0,-0.165,8e-05,20.24516]
[1778594607233,39.09,80488.02,0.0,-0.16484,8e-05,20.23329]
[1778594608251,39.1,80489.05,0.0,-0.16477,8e-05,20.22767]
[1778594608574,39.1,80489.05,0.0,-0.16477,8e-05,20.22767]
[1778594610938,39.1,80480.18,0.0,-0.16548,8e-05,20.28195]
[1778594616902,39.1,80482.19,0.0,-0.16529,8e-05,20.26606]
[1778594618729,39.1,80483.2,0.0,-0.16522,8e-05,20.26026]
[1778594624189,39.1,80480.34,0.0,-0.16546,8e-05,20.27833]
[1778594624221,39.1,80480.34,0.0,-0.16546,8e-05,20.27833]
[1778594624483,39.1,80480.34,0.0,-0.16546,8e-05,20.27833]
[1778594624492,39.1,80480.34,0.0,-0.16546,8e-05,20.27833]
[1778594624685,39.1,80477.7,0.0,-0.16566,8e-05,20.2938]
[1778594627876,39.1,80472.48,0.0,-0.16606,8e-05,20.32425]
[1778594628761,39.1,80474.11,0.0,-0.16593,8e-05,20.31398]
[1778594628762,39.1,80474.11,0.0,-0.16593,8e-05,20.31398]
[1778594628862,39.1,80481.26,0.0,-0.16536,8e-05,20.27124]
[1778594634390,39.1,80483.82,0.0,-0.16518,8e-05,20.25745]
[1778594640460,39.1,80481.13,0.0,-0.16541,8e-05,20.27482]
[1778594644843,39.1,80484.63,0.0,-0.16514,8e-05,20.2543]
[1778594650457,39.11,80476.49,0.0,-0.16579,8e-05,20.30396]
[1778594651141,39.11,80476.49,0.0,-0.16579,8e-05,20.30396]
[1778594651289,39.11,80476.49,0.0,-0.16579,8e-05,20.30396]
[1778594651388,39.11,80476.49,0.0,-0.16579,8e-05,20.30396]
[1778594651564,39.11,80476.49,0.0,-0.16579,8e-05,20.30396]
[1778594651597,39.11,80476.49,0.0,-0.16579,8e-05,20.30396]
[1778594651924,39.11,80476.49,0.0,-0.16579,8e-05,20.30396]
[1778594651767,39.11,80468.08,0.0,-0.16644,8e-05,20.35343]
[1778594652031,39.11,80468.08,0.0,-0.16644,8e-05,20.35343]
[1778594652848,39.11,80468.08,0.0,-0.16644,8e-05,20.35343]
[1778594652869,39.11,80442.31,0.0,-0.16848,8e-05,20.50729]
[1778594656159,39.11,80437.71,0.0,-0.16883,8e-05,20.53324]
[1778594656499,39.11,80442.46,0.0,-0.16846,8e-05,20.50511]
[1778594661872,39.08,80441.49,0.0,-0.1684,8e-05,20.50013]
[1778594661913,39.08,80450.81,0.0,-0.16764,8e-05,20.44292]
[1778594664341,39.07,80454.08,0.0,-0.16733,8e-05,20.41963]
[1778594667439,39.06,80466.37,0.0,-0.16632,8e-05,20.34291]
[1778594668642,39.06,80465.88,0.0,-0.16635,8e-05,20.34511]
[1778594670845,39.06,80478.98,0.0,-0.16531,8e-05,20.26638]
[1778594671040,39.06,80482.9,0.0,-0.16501,8e-05,20.24344]
[1778594673165,39.06,80486.67,0.0,-0.1647,8e-05,20.21827]
[1778594674603,39.06,80498.15,0.0,-0.1638,8e-05,20.14962]
[1778594675021,39.06,80503.43,0.0,-0.16339,8e-05,20.11761]
[1778594675066,39.06,80503.43,0.0,-0.16339,8e-05,20.11761]
[1778594675437,39.06,80503.43,0.0,-0.16339,8e-05,20.11761]
[1778594675456,39.06,80503.43,0.0,-0.16339,8e-05,20.11761]
[1778594675696,39.06,80520.76,0.0,-0.16206,8e-05,20.01553]
[1778594676801,39.06,80520.76,0.0,-0.16206,8e-05,20.01553]
[1778594676834,39.06,80520.76,0.0,-0.16206,8e-05,20.01553]
[1778594677050,39.06,80524.25,0.0,-0.16182,8e-05,19.99708]
[1778594677161,39.06,80524.25,0.0,-0.16182,8e-05,19.99708]
[1778594678042,39.07,80514.4,0.0,-0.1626,8e-05,20.05705]
[1778594683689,39.06,80514.43,0.0,-0.16256,8e-05,20.05424]
[1778594688724,39.06,80517.8,0.0,-0.16229,8e-05,20.03344]
[1778594689015,39.06,80517.8,0.0,-0.16229,8e-05,20.03344]
[1778594690224,39.06,80521.58,0.0,-0.16199,8e-05,20.00966]
[1778594690575,39.06,80521.58,0.0,-0.16199,8e-05,20.00966]
[1778594692313,39.05,80522.06,0.0,-0.16193,8e-05,20.00491]
[1778594693181,39.05,80522.15,0.0,-0.16191,8e-05,20.00347]
[1778594697485,39.05,80527.09,0.0,-0.16149,8e-05,19.97079]
[1778594701816,39.04,80542.62,0.0,-0.16028,8e-05,19.87724]
[1778594702122,39.04,80542.62,0.0,-0.16028,8e-05,19.87724]
[1778594703017,39.04,80542.62,0.0,-0.16028,8e-05,19.87724]
[1778594703024,39.04,80555.16,0.0,-0.15934,8e-05,19.80347]
[1778594703218,39.04,80555.16,0.0,-0.15934,8e-05,19.80347]
[1778594703242,39.04,80555.16,0.0,-0.15934,8e-05,19.80347]
[1778594703316,39.04,80555.16,0.0,-0.15934,8e-05,19.80347]
[1778594703350,39.04,80555.16,0.0,-0.15934,8e-05,19.80347]
[1778594703571,39.04,80555.16,0.0,-0.15934,8e-05,19.80347]
[1778594703672,39.04,80555.16,0.0,-0.15934,8e-05,19.80347]
[1778594703830,39.05,80572.58,0.0,-0.15802,8e-05,19.70008]
[1778594704096,39.05,80572.58,0.0,-0.15802,8e-05,19.70008]
[1778594706474,39.05,80578.59,0.0,-0.15757,8e-05,19.66494]
[1778594706552,39.05,80578.59,0.0,-0.15757,8e-05,19.66494]
[1778594711579,39.05,80581.58,0.0,-0.15735,8e-05,19.64739]
[1778594711687,39.05,80581.58,0.0,-0.15735,8e-05,19.64739]
[1778594711886,39.05,80595.65,0.0,-0.15629,8e-05,19.56363]
[1778594713807,39.05,80605.81,0.0,-0.15552,7e-05,19.50273]
[1778594716837,39.05,80610.27,0.0,-0.15522,7e-05,19.47903]
[1778594721016,39.06,80604.55,0.0,-0.1557,7e-05,19.51749]
[1778594721017,39.06,80604.55,0.0,-0.1557,7e-05,19.51749]
[1778594721962,39.06,80613.87,0.0,-0.15503,7e-05,19.46379]
[1778594722610,39.06,80613.87,0.0,-0.15503,7e-05,19.46379]
[1778594722618,39.06,80613.87,0.0,-0.15503,7e-05,19.46379]
[1778594722846,39.06,80613.87,0.0,-0.15503,7e-05,19.46379]
[1778594722973,39.07,80619.57,0.0,-0.15461,7e-05,19.43038]
[1778594724202,39.07,80623.0,0.0,-0.15436,7e-05,19.41096]
[1778594724551,39.07,80623.0,0.0,-0.15436,7e-05,19.41096]
[1778594724843,39.07,80623.0,0.0,-0.15436,7e-05,19.41096]
[1778594724988,39.07,80617.95,0.0,-0.15475,7e-05,19.44226]
[1778594728127,39.08,80609.51,0.0,-0.15542,7e-05,19.49556]
[1778594728601,39.08,80609.51,0.0,-0.15542,7e-05,19.49556]
[1778594729016,39.08,80600.34,0.0,-0.15612,8e-05,19.55096]
[1778594731015,39.08,80597.21,0.0,-0.15635,8e-05,19.56961]
[1778594731033,39.08,80596.37,0.0,-0.15639,8e-05,19.57078]
[1778594731655,39.08,80596.37,0.0,-0.15639,8e-05,19.57078]
[1778594734661,39.08,80607.14,0.0,-0.15557,7e-05,19.50582]
[1778594736971,39.08,80607.68,0.0,-0.15555,7e-05,19.50378]
[1778594737072,39.08,80608.85,0.0,-0.15547,7e-05,19.49741]
[1778594741315,39.08,80610.63,0.0,-0.15536,7e-05,19.48911]
[1778594741416,39.08,80610.49,0.0,-0.15537,7e-05,19.48988]
[1778594746879,39.08,80615.51,0.0,-0.155,7e-05,19.46042]
[1778594753021,39.09,80624.22,0.0,-0.15441,7e-05,19.4134]
[1778594753278,39.1,80626.61,0.0,-0.15424,7e-05,19.40017]
[1778594754305,39.1,80627.16,0.0,-0.1542,7e-05,19.39623]
[1778594754512,39.1,80627.16,0.0,-0.1542,7e-05,19.39623]
[1778594758211,39.1,80639.69,0.0,-0.15327,7e-05,19.32185]
[1778594761599,39.1,80642.19,0.0,-0.1531,7e-05,19.30825]
[1778594763040,39.1,80639.1,0.0,-0.15334,7e-05,19.32802]
[1778594767174,39.09,80646.07,0.0,-0.15279,7e-05,19.28325]
[1778594768254,39.09,80645.97,0.0,-0.15279,7e-05,19.28353]
[1778594768788,39.09,80645.97,0.0,-0.15279,7e-05,19.28353]
[1778594774590,39.09,80637.31,0.0,-0.15343,7e-05,19.33521]
[1778594775109,39.09,80637.31,0.0,-0.15343,7e-05,19.33521]
[1778594776349,39.1,80649.92,0.0,-0.15251,7e-05,19.26111]
[1778594781384,39.1,80649.48,0.0,-0.15258,7e-05,19.26685]
[1778594784687,39.1,80646.78,0.0,-0.15279,7e-05,19.28347]
[1778594790447,39.1,80635.08,0.0,-0.15366,7e-05,19.35365]
[1778594793711,39.11,80636.53,0.0,-0.15355,7e-05,19.34314]
[1778594794687,39.11,80637.57,0.0,-0.1535,7e-05,19.33896]
[1778594797093,39.12,80651.27,0.0,-0.15251,7e-05,19.25936]
[1778594804138,39.12,80652.93,0.0,-0.15242,7e-05,19.25193]
[1778594804696,39.12,80654.52,0.0,-0.15229,7e-05,19.24164]
[1778594804798,39.12,80657.88,0.0,-0.15203,7e-05,19.22054]
[1778594809853,39.11,80660.25,0.0,-0.15182,7e-05,19.20403]
[1778594814714,39.11,80654.41,0.0,-0.15222,7e-05,19.23582]
[1778594814781,39.11,80654.28,0.0,-0.15223,7e-05,19.23651]
[1778594818165,39.11,80651.5,0.0,-0.15243,7e-05,19.25295]
[1778594818700,39.11,80644.61,0.0,-0.15296,7e-05,19.29575]
[1778594821665,39.11,80659.26,0.0,-0.15187,7e-05,19.20745]
[1778594826283,39.1,80657.19,0.0,-0.15198,7e-05,19.21617]
[1778594826981,39.1,80657.19,0.0,-0.15198,7e-05,19.21617]
[1778594827077,39.1,80657.83,0.0,-0.15192,7e-05,19.21167]
[1778594832751,39.09,80659.99,0.0,-0.15172,7e-05,19.19536]
[1778594837868,39.09,80666.95,0.0,-0.1512,7e-05,19.15337]
[1778594842868,39.09,80664.72,0.0,-0.15137,7e-05,19.16709]
[1778594843089,39.09,80664.72,0.0,-0.15137,7e-05,19.16709]
[1778594843189,39.09,80665.15,0.0,-0.15134,7e-05,19.16445]
[1778594848692,39.09,80667.94,0.0,-0.15114,7e-05,19.14832]
[1778594853899,39.1,80671.45,0.0,-0.15088,7e-05,19.12578]
[1778594857078,39.1,80671.34,0.0,-0.1509,7e-05,19.12733]
[1778594857081,39.1,80671.34,0.0,-0.1509,7e-05,19.12733]
[1778594857179,39.1,80670.89,0.0,-0.15094,7e-05,19.13045]
[1778594860333,39.1,80673.07,0.0,-0.1508,7e-05,19.11886]
[1778594860352,39.1,80673.07,0.0,-0.1508,7e-05,19.11886]
[1778594860974,39.1,80691.44,0.0,-0.14945,7e-05,19.00936]
[1778594865995,39.11,80678.97,0.0,-0.15043,7e-05,19.08947]
[1778594871032,39.12,80676.12,0.0,-0.15067,7e-05,19.10842]
[1778594872235,39.12,80676.12,0.0,-0.15067,7e-05,19.10842]
[1778594872235,39.12,80676.12,0.0,-0.15067,7e-05,19.10842]
[1778594872360,39.12,80676.33,0.0,-0.15065,7e-05,19.10739]
[1778594872366,39.12,80676.33,0.0,-0.15065,7e-05,19.10739]
[1778594873046,39.12,80661.03,0.0,-0.15181,7e-05,19.20093]
[1778594878085,39.12,80668.84,0.0,-0.15125,7e-05,19.15587]
[1778594883120,39.12,80662.81,0.0,-0.15166,7e-05,19.18939]
[1778594886065,39.12,80661.23,0.0,-0.15177,7e-05,19.19754]
[1778594886976,39.12,80662.66,0.0,-0.15165,7e-05,19.18828]
[1778594887091,39.12,80662.66,0.0,-0.15165,7e-05,19.18828]
[1778594887148,39.11,80663.32,0.0,-0.15159,7e-05,19.18371]
[1778594892185,39.11,80661.29,0.0,-0.15171,7e-05,19.19254]
[1778594897220,39.1,80658.8,0.0,-0.15184,7e-05,19.20311]
[1778594898228,39.1,80658.8,0.0,-0.15184,7e-05,19.20311]
[1778594899016,39.1,80658.35,0.0,-0.15186,7e-05,19.20485]
[1778594899227,39.1,80658.35,0.0,-0.15186,7e-05,19.20485]
[1778594899234,39.1,80651.59,0.0,-0.15235,7e-05,19.24408]
[1778594904271,39.08,80650.39,0.0,-0.15236,7e-05,19.24459]
[1778594909726,39.07,80639.92,0.0,-0.15305,7e-05,19.30052]
[1778594913354,39.05,80627.13,0.0,-0.15389,7e-05,19.36568]
[1778594915724,39.05,80621.4,0.0,-0.15432,7e-05,19.39954]
[1778594916030,39.05,80621.4,0.0,-0.15432,7e-05,19.39954]
[1778594916306,39.05,80618.43,0.0,-0.15454,7e-05,19.41751]
[1778594917039,39.05,80618.43,0.0,-0.15454,7e-05,19.41751]
[1778594917134,39.05,80607.21,0.0,-0.15537,7e-05,19.48366]
[1778594917680,39.05,80607.21,0.0,-0.15537,7e-05,19.48366]
[1778594918015,39.05,80607.21,0.0,-0.15537,7e-05,19.48366]
[1778594918105,39.05,80605.78,0.0,-0.15548,7e-05,19.49217]
[1778594918896,39.05,80605.78,0.0,-0.15548,7e-05,19.49217]
[1778594921100,39.05,80615.07,0.0,-0.15478,7e-05,19.43625]
[1778594921187,39.05,80615.07,0.0,-0.15478,7e-05,19.43625]
[1778594922382,39.05,80618.82,0.0,-0.1545,7e-05,19.41401]
[1778594922454,39.05,80618.82,0.0,-0.1545,7e-05,19.41401]
[1778594922600,39.05,80618.82,0.0,-0.1545,7e-05,19.41401]
[1778594922661,39.05,80618.82,0.0,-0.1545,7e-05,19.41401]
[1778594922896,39.05,80609.05,0.0,-0.15523,7e-05,19.47208]
[1778594923750,39.05,80609.05,0.0,-0.15523,7e-05,19.47208]
[1778594923765,39.05,80609.05,0.0,-0.15523,7e-05,19.47208]
[1778594923869,39.05,80609.05,0.0,-0.15523,7e-05,19.47208]
[1778594924240,39.05,80605.97,0.0,-0.15545,7e-05,19.48972]
[1778594924416,39.05,80605.97,0.0,-0.15545,7e-05,19.48972]
[1778594924703,39.05,80605.97,0.0,-0.15545,7e-05,19.48972]
[1778594925059,39.05,80605.97,0.0,-0.15545,7e-05,19.48972]
[1778594925147,39.05,80565.73,0.0,-0.15846,8e-05,19.72702]
[1778594925647,39.05,80565.73,0.0,-0.15846,8e-05,19.72702]
[1778594925994,39.05,80526.58,0.0,-0.16145,8e-05,19.95998]
[1778594929593,39.05,80526.93,0.0,-0.16143,8e-05,19.95887]
[1778594930286,39.05,80523.71,0.0,-0.16166,8e-05,19.9766]
[1778594935178,39.04,80525.67,0.0,-0.16146,8e-05,19.96123]
[1778594937171,39.03,80522.31,0.0,-0.16169,8e-05,19.97891]
[1778594938761,39.03,80539.78,0.0,-0.16032,8e-05,19.87204]
[1778594940030,39.03,80539.78,0.0,-0.16032,8e-05,19.87204]
[1778594941534,39.03,80545.04,0.0,-0.15992,8e-05,19.84154]
[1778594941545,39.03,80545.91,0.0,-0.15986,8e-05,19.83626]
[1778594946570,39.03,80552.6,0.0,-0.15937,8e-05,19.79832]
[1778594947499,39.03,80552.6,0.0,-0.15937,8e-05,19.79832]
[1778594947576,39.03,80556.17,0.0,-0.15911,8e-05,19.77764]
[1778594950176,39.03,80557.83,0.0,-0.15896,8e-05,19.76656]
[1778594955632,39.03,80562.39,0.0,-0.15864,8e-05,19.74086]
[1778594960572,39.03,80562.44,0.0,-0.15859,8e-05,19.73738]
[1778594962458,39.02,80571.77,0.0,-0.15785,8e-05,19.67891]
[1778594968181,39.02,80576.25,0.0,-0.15747,8e-05,19.64911]
[1778594973759,39.01,80576.62,0.0,-0.1574,8e-05,19.64163]
[1778594978795,39.0,80576.73,0.0,-0.15733,8e-05,19.63554]
[1778594979684,39.0,80576.73,0.0,-0.15733,8e-05,19.63554]
[1778594983965,38.99,80578.99,0.0,-0.15711,8e-05,19.61856]
[1778594984256,38.99,80585.08,0.0,-0.15664,8e-05,19.58077]
[1778594984528,38.99,80585.08,0.0,-0.15664,8e-05,19.58077]
[1778594985116,38.99,80585.08,0.0,-0.15664,8e-05,19.58077]
[1778594985180,38.99,80603.0,0.0,-0.15529,7e-05,19.47371]
[1778594990745,39.0,80602.85,0.0,-0.15537,7e-05,19.48075]
[1778594991219,39.0,80602.85,0.0,-0.15537,7e-05,19.48075]
[1778594991624,39.0,80602.76,0.0,-0.15539,7e-05,19.4824]
[1778594993765,39.01,80594.44,0.0,-0.15602,8e-05,19.53263]
[1778594998939,39.01,80601.61,0.0,-0.15548,7e-05,19.48968]
[1778594999379,39.01,80601.61,0.0,-0.15548,7e-05,19.48968]
[1778595004981,39.01,80608.92,0.0,-0.15496,7e-05,19.44794]
[1778595006986,39.01,80608.94,0.0,-0.15496,7e-05,19.44847]
[1778595006995,39.01,80609.64,0.0,-0.15492,7e-05,19.44494]
[1778595012031,39.02,80610.06,0.0,-0.15493,7e-05,19.44598]
[1778595017066,39.03,80608.7,0.0,-0.15508,7e-05,19.45784]
[1778595022101,39.03,80607.97,0.0,-0.15515,7e-05,19.46395]
[1778595027137,39.03,80602.13,0.0,-0.15559,7e-05,19.49898]
[1778595027831,39.03,80602.13,0.0,-0.15559,7e-05,19.49898]
[1778595027919,39.03,80602.13,0.0,-0.15559,7e-05,19.49898]
[1778595029630,39.03,80600.09,0.0,-0.15574,8e-05,19.51027]
[1778595029757,39.03,80600.09,0.0,-0.15574,8e-05,19.51027]
[1778595030015,39.03,80600.09,0.0,-0.15574,8e-05,19.51027]
[1778595030157,39.03,80594.98,0.0,-0.15611,8e-05,19.54016]
[1778595035192,39.01,80592.97,0.0,-0.15617,8e-05,19.54207]
[1778595037920,39.01,80592.02,0.0,-0.15621,8e-05,19.5456]
[1778595040939,39.01,80589.42,0.0,-0.15639,8e-05,19.55989]
[1778595046269,39.01,80594.44,0.0,-0.156,8e-05,19.52912]
[1778595051304,39.0,80590.85,0.0,-0.15625,8e-05,19.54866]
[1778595056339,39.0,80590.3,0.0,-0.15626,8e-05,19.54962]
[1778595058353,39.0,80576.78,0.0,-0.15727,8e-05,19.6292]
[1778595063391,38.98,80576.58,0.0,-0.1572,8e-05,19.62354]
[1778595068426,38.97,80589.8,0.0,-0.15615,8e-05,19.54022]
[1778595071815,38.97,80594.77,0.0,-0.15575,8e-05,19.50823]
[1778595075015,38.97,80601.09,0.0,-0.15527,8e-05,19.47001]
[1778595075064,38.97,80601.17,0.0,-0.15526,8e-05,19.46957]
[1778595080511,38.98,80612.11,0.0,-0.1545,7e-05,19.40852]
[1778595081463,38.98,80612.11,0.0,-0.1545,7e-05,19.40852]
[1778595082708,38.98,80612.08,0.0,-0.15451,7e-05,19.40958]
[1778595087767,38.98,80605.84,0.0,-0.15501,7e-05,19.44975]
[1778595087777,38.98,80605.84,0.0,-0.15501,7e-05,19.44975]
[1778595088016,38.98,80605.84,0.0,-0.15501,7e-05,19.44975]
[1778595088339,38.98,80603.72,0.0,-0.15517,7e-05,19.46271]
[1778595088667,38.98,80583.97,0.0,-0.15666,8e-05,19.5805]
[1778595094756,38.97,80588.73,0.0,-0.15619,8e-05,19.54148]
[1778595100655,38.96,80589.28,0.0,-0.15609,8e-05,19.5334]
[1778595102013,38.96,80589.28,0.0,-0.15609,8e-05,19.5334]
[1778595104975,38.96,80594.79,0.0,-0.15565,8e-05,19.49831]
[1778595106228,38.95,80595.21,0.0,-0.15562,8e-05,19.49545]
[1778595107985,38.95,80586.33,0.0,-0.15627,8e-05,19.54706]
[1778595109502,38.95,80585.06,0.0,-0.15634,8e-05,19.5526]
[1778595111183,38.95,80585.16,0.0,-0.15632,8e-05,19.55092]
[1778595113370,38.94,80581.82,0.0,-0.15654,8e-05,19.56874]
[1778595114291,38.94,80581.19,0.0,-0.15658,8e-05,19.57158]
[1778595115456,38.94,80582.38,0.0,-0.15649,8e-05,19.56411]
[1778595120372,38.94,80598.39,0.0,-0.15531,8e-05,19.47076]
[1778595121059,38.95,80598.51,0.0,-0.15532,8e-05,19.47197]
[1778595126841,38.95,80593.43,0.0,-0.15575,8e-05,19.50624]
[1778595131876,38.95,80596.76,0.0,-0.15549,8e-05,19.48579]
[1778595136911,38.95,80600.41,0.0,-0.15522,8e-05,19.46417]
[1778595142375,38.95,80600.37,0.0,-0.15523,8e-05,19.46497]
[1778595147970,38.96,80602.09,0.0,-0.15511,7e-05,19.45501]
[1778595149016,38.96,80603.3,0.0,-0.15503,7e-05,19.44861]
[1778595149017,38.96,80603.3,0.0,-0.15503,7e-05,19.44861]
[1778595149054,38.96,80606.56,0.0,-0.15478,7e-05,19.42915]
[1778595155040,38.97,80607.17,0.0,-0.15478,7e-05,19.42738]
[1778595160077,38.98,80610.32,0.0,-0.15459,7e-05,19.4125]
[1778595161357,38.98,80610.32,0.0,-0.15459,7e-05,19.4125]
[1778595161846,38.98,80612.75,0.0,-0.15443,7e-05,19.39991]
[1778595162307,38.98,80637.63,0.0,-0.15257,7e-05,19.25062]
[1778595162876,38.98,80637.63,0.0,-0.15257,7e-05,19.25062]
[1778595169140,38.99,80634.78,0.0,-0.15286,7e-05,19.27437]
[1778595171169,38.99,80634.54,0.0,-0.15285,7e-05,19.27295]
[1778595177196,38.97,80632.7,0.0,-0.15287,7e-05,19.27421]
[1778595179173,38.97,80632.7,0.0,-0.15287,7e-05,19.27421]
[1778595180207,38.96,80630.09,0.0,-0.15303,7e-05,19.28681]
[1778595180218,38.96,80616.0,0.0,-0.15407,7e-05,19.3709]
[1778595182232,38.96,80630.2,0.0,-0.153,7e-05,19.28509]
[1778595183704,38.96,80633.15,0.0,-0.15278,7e-05,19.26712]
[1778595184965,38.96,80638.06,0.0,-0.15242,7e-05,19.23772]
[1778595186850,38.96,80653.44,0.0,-0.15129,7e-05,19.14709]
[1778595186999,38.96,80653.44,0.0,-0.15129,7e-05,19.14709]
[1778595187270,38.96,80657.57,0.0,-0.15098,7e-05,19.12198]
[1778595189325,38.96,80663.24,0.0,-0.15056,7e-05,19.08804]
[1778595190777,38.96,80666.39,0.0,-0.15034,7e-05,19.0701]
[1778595191018,38.96,80666.39,0.0,-0.15034,7e-05,19.0701]
[1778595191299,38.96,80667.76,0.0,-0.15025,7e-05,19.06248]
[1778595194411,38.96,80683.05,0.0,-0.14914,7e-05,18.97199]
[1778595200362,38.97,80682.01,0.0,-0.14924,7e-05,18.97997]
[1778595203393,38.97,80682.52,0.0,-0.14922,7e-05,18.97861]
[1778595208794,38.97,80686.94,0.0,-0.14887,7e-05,18.95009]
[1778595214460,38.96,80685.95,0.0,-0.14891,7e-05,18.95105]
[1778595218486,38.97,80687.86,0.0,-0.14878,7e-05,18.94107]
[1778595223524,38.96,80683.67,0.0,-0.14908,7e-05,18.96564]
[1778595224434,38.96,80683.67,0.0,-0.14908,7e-05,18.96564]
[1778595224456,38.96,80683.67,0.0,-0.14908,7e-05,18.96564]
[1778595224759,38.96,80678.58,0.0,-0.14945,7e-05,18.99544]
[1778595225539,38.96,80663.09,0.0,-0.15059,7e-05,19.0881]
[1778595230535,38.96,80664.74,0.0,-0.15043,7e-05,19.07512]
[1778595235609,38.95,80659.9,0.0,-0.15076,7e-05,19.10207]
[1778595240644,38.95,80664.45,0.0,-0.15042,7e-05,19.07421]
[1778595241015,38.95,80664.45,0.0,-0.15042,7e-05,19.07421]
[1778595246687,38.96,80675.44,0.0,-0.14965,7e-05,19.01196]
[1778595252305,38.96,80678.62,0.0,-0.14944,7e-05,18.9948]
[1778595252908,38.96,80678.05,0.0,-0.14949,7e-05,18.99859]
[1778595253611,38.96,80678.05,0.0,-0.14949,7e-05,18.99859]
[1778595254547,38.96,80701.73,0.0,-0.14777,7e-05,18.8579]
[1778595256995,38.97,80692.25,0.0,-0.14846,7e-05,18.91472]
[1778595262800,38.97,80694.72,0.0,-0.14832,7e-05,18.90353]
[1778595267835,38.98,80693.46,0.0,-0.14844,7e-05,18.91313]
[1778595272870,38.98,80691.92,0.0,-0.14853,7e-05,18.91888]
[1778595278260,38.98,80693.85,0.0,-0.14841,7e-05,18.90861]
[1778595282940,38.98,80702.19,0.0,-0.14783,7e-05,18.86154]
[1778595283947,38.99,80701.64,0.0,-0.14788,7e-05,18.86578]
[1778595289099,38.99,80693.07,0.0,-0.14854,7e-05,18.91948]
[1778595294848,38.99,80692.49,0.0,-0.14858,7e-05,18.923]
[1778595300423,38.99,80691.09,0.0,-0.14867,7e-05,18.93081]
[1778595305666,38.99,80690.44,0.0,-0.14872,7e-05,18.93426]
[1778595312153,38.99,80694.02,0.0,-0.14845,7e-05,18.91244]
[1778595317188,38.99,80698.56,0.0,-0.14814,7e-05,18.88674]
[1778595322228,39.0,80694.57,0.0,-0.14845,7e-05,18.91241]
[1778595327262,38.99,80691.31,0.0,-0.14868,7e-05,18.93117]
[1778595332297,38.99,80692.41,0.0,-0.14856,7e-05,18.91999]
[1778595334660,38.99,80679.03,0.0,-0.14953,7e-05,18.99909]
[1778595334847,38.99,80679.03,0.0,-0.14953,7e-05,18.99909]
[1778595339433,38.98,80671.65,0.0,-0.15003,7e-05,19.03958]
[1778595342616,38.98,80673.76,0.0,-0.14985,7e-05,19.02514]
[1778595344603,38.98,80688.06,0.0,-0.1488,7e-05,18.93882]
[1778595344675,38.98,80688.06,0.0,-0.1488,7e-05,18.93882]
[1778595344885,38.97,80689.8,0.0,-0.14865,7e-05,18.92665]
[1778595349647,38.97,80691.45,0.0,-0.14852,7e-05,18.91602]
[1778595352001,38.97,80700.52,0.0,-0.14787,7e-05,18.86232]
[1778595352128,38.97,80700.52,0.0,-0.14787,7e-05,18.86232]
[1778595352233,38.97,80700.52,0.0,-0.14787,7e-05,18.86232]
[1778595352255,38.97,80700.52,0.0,-0.14787,7e-05,18.86232]
[1778595352487,38.97,80700.52,0.0,-0.14787,7e-05,18.86232]
[1778595352580,38.97,80704.92,0.0,-0.14755,7e-05,18.8364]
[1778595358062,38.98,80710.34,0.0,-0.14716,7e-05,18.8046]
[1778595360021,38.98,80710.74,0.0,-0.14714,7e-05,18.80279]
[1778595365528,38.99,80720.1,0.0,-0.14653,7e-05,18.7521]
[1778595370338,38.99,80721.28,0.0,-0.14646,7e-05,18.74668]
[1778595371996,38.99,80730.04,0.0,-0.14585,7e-05,18.69588]
[1778595375818,39.0,80730.59,0.0,-0.14587,7e-05,18.69833]
[1778595376732,39.0,80730.59,0.0,-0.14587,7e-05,18.69833]
[1778595380636,39.01,80714.87,0.0,-0.14704,7e-05,18.79463]
[1778595385671,39.01,80715.3,0.0,-0.14699,7e-05,18.79105]
[1778595386732,39.01,80715.3,0.0,-0.14699,7e-05,18.79105]
[1778595386748,39.01,80715.3,0.0,-0.14699,7e-05,18.79105]
[1778595386842,39.01,80709.64,0.0,-0.1474,7e-05,18.82455]
[1778595387685,39.01,80696.87,0.0,-0.14833,7e-05,18.90086]
[1778595388152,39.01,80696.87,0.0,-0.14833,7e-05,18.90086]
[1778595388891,39.01,80688.86,0.0,-0.14891,7e-05,18.94872]
[1778595389543,39.01,80688.86,0.0,-0.14891,7e-05,18.94872]
[1778595389699,39.01,80685.49,0.0,-0.14915,7e-05,18.96826]
[1778595390081,39.01,80685.49,0.0,-0.14915,7e-05,18.96826]
[1778595390706,39.0,80685.27,0.0,-0.14916,7e-05,18.96876]
[1778595390868,39.0,80685.27,0.0,-0.14916,7e-05,18.96876]
[1778595391713,39.0,80684.69,0.0,-0.14917,7e-05,18.96781]
[1778595394042,39.0,80682.4,0.0,-0.14932,7e-05,18.97969]
[1778595395040,39.0,80677.53,0.0,-0.14966,7e-05,19.0077]
[1778595400780,38.99,80679.55,0.0,-0.14948,7e-05,18.99328]
[1778595402794,38.99,80666.58,0.0,-0.15042,7e-05,19.0693]
[1778595404667,38.99,80666.58,0.0,-0.15042,7e-05,19.0693]
[1778595409844,38.97,80672.09,0.0,-0.14991,7e-05,19.02733]
[1778595414879,38.96,80674.05,0.0,-0.14969,7e-05,19.00982]
[1778595420225,38.95,80674.86,0.0,-0.14958,7e-05,19.00002]
[1778595425747,38.94,80670.72,0.0,-0.14983,7e-05,19.02072]
[1778595424949,38.94,80658.4,0.0,-0.15073,7e-05,19.09409]
[1778595429253,38.94,80661.03,0.0,-0.1505,7e-05,19.07513]
[1778595431325,38.93,80653.68,0.0,-0.15102,7e-05,19.11746]
[1778595431377,38.93,80653.68,0.0,-0.15102,7e-05,19.11746]
[1778595431530,38.93,80653.68,0.0,-0.15102,7e-05,19.11746]
[1778595431570,38.93,80646.55,0.0,-0.15155,7e-05,19.15963]
[1778595432015,38.93,80646.55,0.0,-0.15155,7e-05,19.15963]
[1778595432335,38.93,80646.55,0.0,-0.15155,7e-05,19.15963]
[1778595432789,38.93,80636.35,0.0,-0.15228,7e-05,19.21846]
[1778595438040,38.91,80625.83,0.0,-0.15297,7e-05,19.27385]
[1778595443075,38.9,80620.02,0.0,-0.1533,7e-05,19.30032]
[1778595448110,38.87,80619.0,0.0,-0.15325,7e-05,19.29558]
[1778595451062,38.87,80625.28,0.0,-0.15273,7e-05,19.25391]
[1778595451131,38.86,80626.07,0.0,-0.15263,7e-05,19.2441]
[1778595454166,38.86,80636.36,0.0,-0.15184,7e-05,19.17989]
[1778595459404,38.85,80637.65,0.0,-0.15172,7e-05,19.17065]
[1778595460563,38.85,80635.23,0.0,-0.15189,7e-05,19.18428]
[1778595461226,38.85,80632.45,0.0,-0.15209,7e-05,19.2002]
[1778595462250,38.85,80631.16,0.0,-0.15219,7e-05,19.20792]
[1778595462599,38.85,80631.16,0.0,-0.15219,7e-05,19.20792]
[1778595463005,38.85,80631.05,0.0,-0.15217,7e-05,19.20694]
[1778595463389,38.85,80631.05,0.0,-0.15217,7e-05,19.20694]
[1778595463738,38.85,80631.05,0.0,-0.15217,7e-05,19.20694]
[1778595465260,38.85,80628.94,0.0,-0.15232,7e-05,19.21862]
[1778595466565,38.84,80628.07,0.0,-0.15237,7e-05,19.22286]
[1778595468222,38.84,80628.15,0.0,-0.15234,7e-05,19.22034]
[1778595468572,38.84,80628.15,0.0,-0.15234,7e-05,19.22034]
[1778595468916,38.84,80628.19,0.0,-0.15232,7e-05,19.21815]
[1778595471920,38.83,80638.42,0.0,-0.15154,7e-05,19.15579]
[1778595472583,38.83,80637.87,0.0,-0.15158,7e-05,19.1589]
[1778595476597,38.83,80637.52,0.0,-0.15161,7e-05,19.16085]
[1778595482349,38.83,80638.17,0.0,-0.15155,7e-05,19.15629]
[1778595483770,38.83,80638.17,0.0,-0.15155,7e-05,19.15629]
[1778595483941,38.83,80644.17,0.0,-0.15111,7e-05,19.12076]
[1778595484228,38.83,80644.17,0.0,-0.15111,7e-05,19.12076]
[1778595484653,38.83,80663.67,0.0,-0.14967,7e-05,19.00401]
[1778595486377,38.84,80676.74,0.0,-0.14875,7e-05,18.92858]
[1778595491412,38.84,80664.46,0.0,-0.14966,7e-05,19.00283]
[1778595495865,38.84,80671.02,0.0,-0.14917,7e-05,18.96259]
[1778595501482,38.85,80670.6,0.0,-0.14924,7e-05,18.96869]
[1778595506517,38.85,80671.6,0.0,-0.14921,7e-05,18.96632]
[1778595511552,38.86,80666.2,0.0,-0.14962,7e-05,18.99822]
[1778595516587,38.86,80666.19,0.0,-0.1496,7e-05,18.99677]
[1778595521622,38.85,80663.88,0.0,-0.14974,7e-05,19.00822]
[1778595526657,38.85,80673.9,0.0,-0.14901,7e-05,18.94795]
[1778595531692,38.85,80667.44,0.0,-0.14948,7e-05,18.98642]
[1778595536727,38.85,80677.86,0.0,-0.1487,7e-05,18.92321]
[1778595539347,38.85,80677.89,0.0,-0.1487,7e-05,18.92305]
[1778595540034,38.85,80681.19,0.0,-0.14846,7e-05,18.90334]
[1778595545328,38.85,80678.7,0.0,-0.14865,7e-05,18.9191]
[1778595545886,38.85,80680.0,0.0,-0.14856,7e-05,18.91144]
[1778595546464,38.85,80680.0,0.0,-0.14856,7e-05,18.91144]
[1778595546609,38.85,80680.0,0.0,-0.14856,7e-05,18.91144]
[1778595546799,38.85,80696.99,0.0,-0.14732,7e-05,18.80963]
[1778595547020,38.85,80696.99,0.0,-0.14732,7e-05,18.80963]
[1778595547191,38.85,80696.99,0.0,-0.14732,7e-05,18.80963]
[1778595547806,38.85,80715.21,0.0,-0.146,7e-05,18.7005]
[1778595551922,38.86,80716.94,0.0,-0.14592,7e-05,18.69421]
[1778595551955,38.86,80716.94,0.0,-0.14592,7e-05,18.69421]
[1778595552081,38.86,80716.62,0.0,-0.14596,7e-05,18.69751]
[1778595552290,38.86,80716.62,0.0,-0.14596,7e-05,18.69751]
[1778595552923,38.86,80716.62,0.0,-0.14596,7e-05,18.69751]
[1778595552930,38.86,80745.91,0.0,-0.14386,7e-05,18.52249]
[1778595553264,38.86,80745.91,0.0,-0.14386,7e-05,18.52249]
[1778595553852,38.87,80750.59,0.0,-0.14356,7e-05,18.49781]
[1778595558139,38.88,80751.14,0.0,-0.14358,7e-05,18.49967]
[1778595558215,38.88,80751.14,0.0,-0.14358,7e-05,18.49967]
[1778595558285,38.88,80751.14,0.0,-0.14358,7e-05,18.49967]
[1778595563923,38.88,80744.38,0.0,-0.1441,7e-05,18.54288]
[1778595568960,38.88,80744.81,0.0,-0.14408,7e-05,18.54147]
[1778595574488,38.89,80746.85,0.0,-0.14392,7e-05,18.52625]
[1778595580037,38.88,80751.34,0.0,-0.14358,7e-05,18.49776]
[1778595585072,38.88,80757.39,0.0,-0.14313,7e-05,18.45988]
[1778595588607,38.88,80757.99,0.0,-0.14309,7e-05,18.45643]
[1778595594981,38.88,80762.14,0.0,-0.14278,7e-05,18.4304]
[1778595596917,38.88,80766.42,0.0,-0.14249,7e-05,18.40599]
[1778595598381,38.88,80781.06,0.0,-0.14148,7e-05,18.32123]
[1778595598996,38.88,80781.06,0.0,-0.14148,7e-05,18.32123]
[1778595601720,38.89,80781.53,0.0,-0.14149,7e-05,18.32231]
[1778595603622,38.9,80781.75,0.0,-0.14152,7e-05,18.3248]
[1778595603723,38.9,80781.58,0.0,-0.14155,7e-05,18.32759]
[1778595604552,38.9,80781.58,0.0,-0.14155,7e-05,18.32759]
[1778595609576,38.91,80783.42,0.0,-0.14149,7e-05,18.32237]
[1778595613895,38.92,80782.43,0.0,-0.14159,7e-05,18.33139]
[1778595613988,38.92,80782.65,0.0,-0.14159,7e-05,18.33152]
[1778595614780,38.92,80768.05,0.0,-0.14263,7e-05,18.41894]
[1778595615068,38.92,80768.05,0.0,-0.14263,7e-05,18.41894]
[1778595615073,38.92,80768.05,0.0,-0.14263,7e-05,18.41894]
[1778595620317,38.92,80769.07,0.0,-0.14257,7e-05,18.41343]
[1778595625352,38.93,80767.38,0.0,-0.14271,7e-05,18.42591]
[1778595630387,38.93,80767.75,0.0,-0.1427,7e-05,18.4252]
[1778595635519,38.93,80772.61,0.0,-0.14235,7e-05,18.39408]
[1778595641464,38.94,80763.67,0.0,-0.14301,7e-05,18.44909]
[1778595646500,38.93,80760.48,0.0,-0.14322,7e-05,18.46692]
[1778595651535,38.93,80758.97,0.0,-0.14331,7e-05,18.4742]
[1778595656570,38.93,80758.37,0.0,-0.14333,7e-05,18.47558]
[1778595661606,38.92,80759.65,0.0,-0.14321,7e-05,18.46584]
[1778595666646,38.92,80768.55,0.0,-0.14259,7e-05,18.41377]
[1778595671681,38.93,80779.46,0.0,-0.14184,7e-05,18.35081]
[1778595674857,38.93,80782.18,0.0,-0.14168,7e-05,18.3368]
[1778595675179,38.93,80782.18,0.0,-0.14168,7e-05,18.3368]
[1778595675925,38.94,80762.5,0.0,-0.14311,7e-05,18.4575]
[1778595681845,38.94,80773.82,0.0,-0.14232,7e-05,18.39109]
[1778595686641,38.95,80782.27,0.0,-0.14177,7e-05,18.34489]
[1778595691827,38.95,80775.19,0.0,-0.14227,7e-05,18.38541]
[1778595696948,38.95,80776.57,0.0,-0.14218,7e-05,18.37785]
[1778595702905,38.96,80786.52,0.0,-0.14152,7e-05,18.32245]
[1778595705339,38.96,80786.9,0.0,-0.14151,7e-05,18.32171]
[1778595705927,38.97,80796.05,0.0,-0.14088,7e-05,18.26809]
[1778595710962,38.98,80799.77,0.0,-0.14072,7e-05,18.25548]
[1778595712592,38.99,80801.11,0.0,-0.14065,7e-05,18.24921]
[1778595712976,38.99,80801.62,0.0,-0.14063,7e-05,18.24796]
[1778595718011,39.01,80805.35,0.0,-0.14047,7e-05,18.23417]
[1778595723050,39.02,80805.69,0.0,-0.14055,7e-05,18.24126]
[1778595725081,39.02,80823.23,0.0,-0.13932,7e-05,18.13652]
[1778595726777,39.02,80827.52,0.0,-0.13901,7e-05,18.11057]
[1778595726824,39.02,80827.52,0.0,-0.13901,7e-05,18.11057]
[1778595731115,39.02,80813.66,0.0,-0.13995,7e-05,18.19066]
[1778595736397,39.01,80813.29,0.0,-0.13992,7e-05,18.18755]
[1778595741313,38.99,80810.7,0.0,-0.14001,7e-05,18.19533]
[1778595747524,38.98,80810.91,0.0,-0.1399,7e-05,18.18543]
[1778595753278,38.97,80808.24,0.0,-0.14001,7e-05,18.19285]
[1778595758311,38.97,80808.78,0.0,-0.13996,7e-05,18.1885]
[1778595763619,38.96,80808.46,0.0,-0.13997,7e-05,18.18945]
[1778595766561,38.97,80792.63,0.0,-0.1411,7e-05,18.28515]
[1778595768055,38.97,80792.4,0.0,-0.14112,7e-05,18.28724]
[1778595771933,38.97,80786.95,0.0,-0.14152,7e-05,18.32097]
[1778595774746,38.97,80798.5,0.0,-0.14073,7e-05,18.25367]
[1778595778724,38.98,80803.16,0.0,-0.14046,7e-05,18.23152]
[1778595783476,39.0,80800.14,0.0,-0.14075,7e-05,18.25653]
[1778595783528,39.0,80800.14,0.0,-0.14075,7e-05,18.25653]
[1778595783879,39.0,80800.14,0.0,-0.14075,7e-05,18.25653]
[1778595784310,39.0,80798.34,0.0,-0.14091,7e-05,18.26941]
[1778595785324,39.0,80792.22,0.0,-0.14134,7e-05,18.30625]
[1778595787552,39.0,80784.66,0.0,-0.14187,7e-05,18.35115]
[1778595788055,39.0,80784.66,0.0,-0.14187,7e-05,18.35115]
[1778595792827,39.0,80793.82,0.0,-0.14124,7e-05,18.29769]
[1778595798055,39.01,80790.84,0.0,-0.14148,7e-05,18.31805]
[1778595801815,39.01,80790.67,0.0,-0.1415,7e-05,18.31987]
[1778595806369,39.02,80793.36,0.0,-0.14134,7e-05,18.30669]
[1778595807262,39.02,80790.08,0.0,-0.14158,7e-05,18.32663]
[1778595808055,39.02,80790.08,0.0,-0.14158,7e-05,18.32663]
[1778595811165,39.02,80789.05,0.0,-0.14165,7e-05,18.33305]
[1778595812344,39.02,80792.6,0.0,-0.14139,7e-05,18.30875]
[1778595812901,39.02,80792.6,0.0,-0.14139,7e-05,18.30875]
[1778595814253,39.02,80787.69,0.0,-0.14174,7e-05,18.3384]
[1778595817038,39.02,80781.73,0.0,-0.14215,7e-05,18.37335]
[1778595822761,39.01,80781.63,0.0,-0.14212,7e-05,18.37044]
[1778595827796,39.01,80785.04,0.0,-0.14185,7e-05,18.34791]
[1778595829422,39.01,80784.84,0.0,-0.14186,7e-05,18.3488]
[1778595830015,39.01,80784.84,0.0,-0.14186,7e-05,18.3488]
[1778595830110,39.01,80801.31,0.0,-0.14069,7e-05,18.24985]
[1778595835852,39.01,80806.81,0.0,-0.14035,7e-05,18.22054]
[1778595840887,39.02,80806.95,0.0,-0.14038,7e-05,18.22321]
[1778595843951,39.02,80806.32,0.0,-0.14041,7e-05,18.22632]
[1778595845922,39.02,80793.08,0.0,-0.14134,7e-05,18.30503]
[1778595850957,39.01,80796.7,0.0,-0.14106,7e-05,18.28138]
[1778595855401,39.0,80794.32,0.0,-0.14116,7e-05,18.28901]
[1778595858054,39.0,80788.13,0.0,-0.14161,7e-05,18.32699]
[1778595862238,39.0,80787.57,0.0,-0.14165,7e-05,18.33076]
[1778595862241,39.0,80787.57,0.0,-0.14165,7e-05,18.33076]
[1778595862255,39.0,80787.69,0.0,-0.14165,7e-05,18.33027]
[1778595862435,39.0,80787.69,0.0,-0.14165,7e-05,18.33027]
[1778595863041,39.0,80773.2,0.0,-0.14267,7e-05,18.41647]
[1778595864905,39.0,80777.6,0.0,-0.14234,7e-05,18.38917]
[1778595865055,39.0,80782.04,0.0,-0.14202,7e-05,18.36202]
[1778595870091,39.0,80776.1,0.0,-0.14241,7e-05,18.39494]
[1778595875125,38.99,80773.93,0.0,-0.1425,7e-05,18.39986]
[1778595880160,38.98,80784.66,0.0,-0.1417,7e-05,18.33289]
[1778595885195,38.98,80780.07,0.0,-0.14202,7e-05,18.35937]
[1778595890230,38.98,80777.79,0.0,-0.14216,7e-05,18.37108]
[1778595895266,38.97,80779.89,0.0,-0.14198,7e-05,18.35631]
[1778595900309,38.97,80783.83,0.0,-0.14169,7e-05,18.33171]
[1778595905343,38.97,80783.0,0.0,-0.14176,7e-05,18.33737]
[1778595906793,38.97,80783.0,0.0,-0.14176,7e-05,18.33737]
[1778595906819,38.97,80783.0,0.0,-0.14176,7e-05,18.33737]
[1778595907079,38.97,80786.63,0.0,-0.14151,7e-05,18.31617]
[1778595910378,38.98,80801.81,0.0,-0.14047,7e-05,18.22809]
[1778595913400,38.98,80814.44,0.0,-0.13961,7e-05,18.15546]
[1778595918435,38.98,80811.48,0.0,-0.13982,7e-05,18.17324]
[1778595922960,38.98,80817.32,0.0,-0.13942,7e-05,18.13931]
[1778595928165,38.98,80819.37,0.0,-0.13928,7e-05,18.12749]
[1778595933162,38.96,80805.76,0.0,-0.1401,7e-05,18.19506]
[1778595938165,38.95,80806.09,0.0,-0.13997,7e-05,18.18376]
[1778595939267,38.94,80804.1,0.0,-0.14008,7e-05,18.1926]
[1778595939751,38.94,80799.86,0.0,-0.14037,7e-05,18.21734]
[1778595940023,38.94,80799.86,0.0,-0.14037,7e-05,18.21734]
[1778595940102,38.94,80799.86,0.0,-0.14037,7e-05,18.21734]
[1778595940197,38.94,80779.73,0.0,-0.14177,7e-05,18.33636]
[1778595940760,38.94,80779.73,0.0,-0.14177,7e-05,18.33636]
[1778595941049,38.94,80779.73,0.0,-0.14177,7e-05,18.33636]
[1778595941360,38.94,80775.61,0.0,-0.14205,7e-05,18.35974]
[1778595946543,38.93,80779.27,0.0,-0.14174,7e-05,18.33358]
[1778595946590,38.93,80779.27,0.0,-0.14174,7e-05,18.33358]
[1778595948053,38.93,80781.83,0.0,-0.14155,7e-05,18.31754]
[1778595951269,38.92,80785.89,0.0,-0.14126,7e-05,18.29232]
[1778595960729,38.94,80805.04,0.0,-0.14,7e-05,18.18568]
[1778595965764,38.94,80804.48,0.0,-0.14004,7e-05,18.18985]
[1778595970799,38.94,80801.16,0.0,-0.14029,7e-05,18.21038]
[1778595975834,38.94,80802.86,0.0,-0.14018,7e-05,18.20106]
[1778595980869,38.94,80812.4,0.0,-0.13952,7e-05,18.1452]
[1778595985772,38.95,80811.74,0.0,-0.13958,7e-05,18.15009]
[1778595989955,38.95,80792.92,0.0,-0.1409,7e-05,18.26285]
[1778595993590,38.95,80789.15,0.0,-0.14116,7e-05,18.28318]
[1778595993816,38.95,80789.15,0.0,-0.14116,7e-05,18.28318]
[1778595994104,38.95,80789.15,0.0,-0.14116,7e-05,18.28318]
[1778595994163,38.95,80789.15,0.0,-0.14116,7e-05,18.28318]
[1778595994215,38.95,80773.17,0.0,-0.14229,7e-05,18.37838]
[1778596000007,38.95,80761.2,0.0,-0.14315,7e-05,18.45032]
[1778596003998,38.95,80758.82,0.0,-0.14332,7e-05,18.4646]
[1778596009938,38.95,80760.16,0.0,-0.14322,7e-05,18.45664]
[1778596015110,38.95,80751.83,0.0,-0.14381,7e-05,18.506]
[1778596020145,38.95,80752.32,0.0,-0.14377,7e-05,18.50282]
[1778596025180,38.95,80750.67,0.0,-0.14389,7e-05,18.51241]
[1778596027494,38.95,80750.04,0.0,-0.14393,7e-05,18.51602]
[1778596027796,38.95,80750.04,0.0,-0.14393,7e-05,18.51602]
[1778596028190,38.95,80750.04,0.0,-0.14393,7e-05,18.51602]
[1778596028201,38.95,80738.6,0.0,-0.14475,7e-05,18.58436]
[1778596029277,38.95,80722.77,0.0,-0.14589,7e-05,18.67879]
[1778596030919,38.95,80722.3,0.0,-0.14592,7e-05,18.68152]
[1778596030954,38.95,80722.3,0.0,-0.14592,7e-05,18.68152]
[1778596031015,38.95,80722.3,0.0,-0.14592,7e-05,18.68152]
[1778596031571,38.95,80719.76,0.0,-0.1461,7e-05,18.69659]
[1778596032019,38.95,80719.76,0.0,-0.1461,7e-05,18.69659]
[1778596032231,38.95,80719.76,0.0,-0.1461,7e-05,18.69659]
[1778596036184,38.95,80717.67,0.0,-0.14625,7e-05,18.70859]
[1778596036194,38.95,80717.67,0.0,-0.14625,7e-05,18.70859]
[1778596036264,38.95,80721.21,0.0,-0.14599,7e-05,18.68736]
[1778596036540,38.95,80721.21,0.0,-0.14599,7e-05,18.68736]
[1778596037271,38.95,80720.73,0.0,-0.14603,7e-05,18.69013]
[1778596042122,38.95,80721.71,0.0,-0.14595,7e-05,18.68403]
[1778596043753,38.95,80721.37,0.0,-0.14597,7e-05,18.68589]
[1778596044320,38.95,80702.06,0.0,-0.14737,7e-05,18.80098]
[1778596049355,38.93,80708.84,0.0,-0.14679,7e-05,18.75254]
[1778596054390,38.93,80712.71,0.0,-0.14648,7e-05,18.72559]
[1778596059425,38.93,80719.95,0.0,-0.14596,7e-05,18.68219]
[1778596063538,38.93,80720.94,0.0,-0.14589,7e-05,18.67643]
[1778596066971,38.93,80720.94,0.0,-0.14588,7e-05,18.67628]
[1778596068050,38.93,80721.7,0.0,-0.14583,7e-05,18.67179]
[1778596068229,38.93,80721.7,0.0,-0.14583,7e-05,18.67179]
[1778596068993,38.93,80719.01,0.0,-0.14602,7e-05,18.68788]
[1778596071906,38.93,80712.76,0.0,-0.14648,7e-05,18.72515]
[1778596071992,38.93,80712.76,0.0,-0.14648,7e-05,18.72515]
[1778596072412,38.93,80712.76,0.0,-0.14648,7e-05,18.72515]
[1778596073284,38.93,80712.8,0.0,-0.14647,7e-05,18.72479]
[1778596074369,38.93,80712.8,0.0,-0.14647,7e-05,18.72468]
[1778596075335,38.93,80712.8,0.0,-0.14647,7e-05,18.72456]
[1778596075790,38.93,80712.68,0.0,-0.14648,7e-05,18.72516]
[1778596076399,38.93,80712.68,0.0,-0.14648,7e-05,18.72516]
[1778596076508,38.93,80712.68,0.0,-0.14648,7e-05,18.72516]
[1778596076978,38.93,80715.98,0.0,-0.14624,7e-05,18.70538]
[1778596078114,38.93,80714.57,0.0,-0.14634,7e-05,18.71379]
[1778596078289,38.93,80714.57,0.0,-0.14634,7e-05,18.71379]
[1778596079843,38.93,80713.66,0.0,-0.1464,7e-05,18.7189]
[1778596080375,38.93,80713.66,0.0,-0.1464,7e-05,18.7189]
[1778596080814,38.93,80713.61,0.0,-0.1464,7e-05,18.71909]
[1778596083310,38.93,80714.63,0.0,-0.14633,7e-05,18.71281]
[1778596085228,38.93,80718.06,0.0,-0.14608,7e-05,18.69225]
[1778596085327,38.93,80718.06,0.0,-0.14608,7e-05,18.69225]
[1778596085576,38.93,80720.07,0.0,-0.14593,7e-05,18.68014]
[1778596085652,38.93,80720.07,0.0,-0.14593,7e-05,18.68014]
[1778596086660,38.93,80717.0,0.0,-0.14615,7e-05,18.69846]
[1778596087245,38.93,80717.0,0.0,-0.14615,7e-05,18.69846]
[1778596088533,38.93,80714.26,0.0,-0.14635,7e-05,18.71463]
[1778596088533,38.93,80714.26,0.0,-0.14635,7e-05,18.71463]
[1778596088574,38.93,80714.26,0.0,-0.14635,7e-05,18.71463]
[1778596088911,38.93,80713.74,0.0,-0.14639,7e-05,18.71773]
[1778596091317,38.92,80693.77,0.0,-0.1478,7e-05,18.83375]
[1778596092265,38.92,80693.77,0.0,-0.1478,7e-05,18.83375]
[1778596092468,38.92,80693.77,0.0,-0.1478,7e-05,18.83375]
[1778596092532,38.92,80692.44,0.0,-0.14786,7e-05,18.83886]
[1778596096537,38.92,80693.27,0.0,-0.1478,7e-05,18.83376]
[1778596098754,38.92,80690.16,0.0,-0.14802,7e-05,18.85214]
[1778596102299,38.92,80690.7,0.0,-0.14798,7e-05,18.84868]
[1778596107770,38.92,80699.53,0.0,-0.14733,7e-05,18.79554]
[1778596110330,38.92,80699.4,0.0,-0.14734,7e-05,18.79631]
[1778596110431,38.92,80699.12,0.0,-0.14736,7e-05,18.79798]
[1778596115308,38.92,80690.61,0.0,-0.14796,7e-05,18.84494]
[1778596115386,38.91,80690.29,0.0,-0.14797,7e-05,18.84574]
[1778596115826,38.91,80674.66,0.0,-0.14911,7e-05,18.9391]
[1778596116997,38.91,80674.66,0.0,-0.14911,7e-05,18.9391]
[1778596117024,38.91,80674.66,0.0,-0.14911,7e-05,18.9391]
[1778596117036,38.91,80668.74,0.0,-0.14954,7e-05,18.97427]
[1778596119021,38.91,80657.26,0.0,-0.15038,7e-05,19.04283]
[1778596119067,38.91,80657.26,0.0,-0.15038,7e-05,19.04283]
[1778596119264,38.91,80657.26,0.0,-0.15038,7e-05,19.04283]
[1778596119456,38.91,80657.26,0.0,-0.15038,7e-05,19.04283]
[1778596119500,38.91,80656.71,0.0,-0.15042,7e-05,19.04588]
[1778596119911,38.91,80644.1,0.0,-0.15135,7e-05,19.12123]
[1778596124274,38.91,80635.91,0.0,-0.15195,7e-05,19.16999]
[1778596124553,38.91,80635.91,0.0,-0.15195,7e-05,19.16999]
[1778596125897,38.91,80622.31,0.0,-0.15296,7e-05,19.25095]
[1778596127879,38.91,80624.48,0.0,-0.1528,7e-05,19.23779]
[1778596133957,38.91,80625.29,0.0,-0.15272,7e-05,19.23177]
[1778596135880,38.91,80624.97,0.0,-0.15274,7e-05,19.23352]
[1778596136587,38.91,80624.97,0.0,-0.15274,7e-05,19.23352]
[1778596137172,38.91,80625.34,0.0,-0.15272,7e-05,19.23114]
[1778596138051,38.91,80615.25,0.0,-0.15347,7e-05,19.29128]
[1778596138378,38.91,80604.12,0.0,-0.15429,7e-05,19.35743]
[1778596140230,38.91,80603.82,0.0,-0.15432,7e-05,19.35923]
[1778596140672,38.91,80603.82,0.0,-0.15431,7e-05,19.35897]
[1778596141155,38.91,80603.82,0.0,-0.15431,7e-05,19.35897]
[1778596141483,38.91,80587.75,0.0,-0.15552,8e-05,19.45477]
[1778596142329,38.91,80587.75,0.0,-0.15552,8e-05,19.45477]
[1778596142552,38.91,80587.75,0.0,-0.15552,8e-05,19.45477]
[1778596142416,38.9,80573.94,0.0,-0.15656,8e-05,19.53694]
[1778596142842,38.9,80573.94,0.0,-0.15656,8e-05,19.53694]
[1778596142915,38.9,80573.94,0.0,-0.15656,8e-05,19.53694]
[1778596143381,38.9,80573.94,0.0,-0.15656,8e-05,19.53694]
[1778596143942,38.9,80573.63,0.0,-0.15658,8e-05,19.53863]
[1778596144208,38.9,80573.63,0.0,-0.15658,8e-05,19.53863]
[1778596144429,38.9,80573.63,0.0,-0.15658,8e-05,19.53863]
[1778596145794,38.9,80559.19,0.0,-0.15767,8e-05,19.62495]
[1778596145898,38.9,80559.19,0.0,-0.15767,8e-05,19.62495]
[1778596146019,38.9,80559.19,0.0,-0.15767,8e-05,19.62495]
[1778596146415,38.9,80578.54,0.0,-0.15617,8e-05,19.50627]
[1778596147463,38.9,80578.54,0.0,-0.15617,8e-05,19.50627]
[1778596147563,38.9,80593.88,0.0,-0.15501,8e-05,19.4145]
[1778596149789,38.9,80586.94,0.0,-0.15553,8e-05,19.45579]
[1778596152928,38.9,80584.87,0.0,-0.15569,8e-05,19.4679]
[1778596155136,38.9,80599.1,0.0,-0.15461,8e-05,19.38243]
[1778596155675,38.9,80599.1,0.0,-0.15461,8e-05,19.38243]
[1778596157021,38.9,80602.3,0.0,-0.15437,7e-05,19.3631]
[1778596157151,38.9,80602.3,0.0,-0.15437,7e-05,19.3631]
[1778596157488,38.9,80618.86,0.0,-0.15312,7e-05,19.26377]
[1778596162279,38.89,80624.09,0.0,-0.15273,7e-05,19.232]
[1778596162712,38.89,80624.92,0.0,-0.15266,7e-05,19.22675]
[1778596165882,38.89,80632.35,0.0,-0.15211,7e-05,19.18209]
[1778596166279,38.89,80632.35,0.0,-0.15211,7e-05,19.18209]
[1778596167697,38.89,80641.34,0.0,-0.15144,7e-05,19.1282]
[1778596168170,38.89,80641.34,0.0,-0.15144,7e-05,19.1282]
[1778596168354,38.89,80641.34,0.0,-0.15144,7e-05,19.1282]
[1778596169738,38.89,80639.1,0.0,-0.15161,7e-05,19.14159]
[1778596175277,38.89,80634.32,0.0,-0.15194,7e-05,19.16643]
[1778596176280,38.89,80634.32,0.0,-0.15194,7e-05,19.16643]
[1778596176829,38.89,80640.14,0.0,-0.1515,7e-05,19.13149]
[1778596177693,38.89,80642.56,0.0,-0.15133,7e-05,19.11702]
[1778596178209,38.89,80642.56,0.0,-0.15133,7e-05,19.11702]
[1778596182131,38.89,80646.05,0.0,-0.15107,7e-05,19.09626]
[1778596183095,38.89,80642.71,0.0,-0.15132,7e-05,19.11627]
[1778596183334,38.89,80645.98,0.0,-0.15107,7e-05,19.09671]
[1778596187616,38.89,80640.05,0.0,-0.15151,7e-05,19.13222]
[1778596188146,38.89,80639.61,0.0,-0.15155,7e-05,19.13482]
[1778596189848,38.89,80639.27,0.0,-0.15157,7e-05,19.13677]
[1778596193095,38.89,80636.2,0.0,-0.1518,7e-05,19.15493]
[1778596193404,38.89,80635.62,0.0,-0.15184,7e-05,19.15837]
[1778596198439,38.89,80634.92,0.0,-0.15189,7e-05,19.16235]
[1778596201276,38.89,80629.61,0.0,-0.15228,7e-05,19.19406]
[1778596201343,38.89,80629.61,0.0,-0.15228,7e-05,19.19406]
[1778596201371,38.89,80629.61,0.0,-0.15228,7e-05,19.19406]
[1778596202626,38.89,80623.84,0.0,-0.15271,7e-05,19.22844]
[1778596202654,38.89,80623.84,0.0,-0.15271,7e-05,19.22844]
[1778596202997,38.89,80618.29,0.0,-0.15312,7e-05,19.26149]
[1778596203474,38.89,80632.17,0.0,-0.15209,7e-05,19.17832]
[1778596204678,38.89,80632.17,0.0,-0.15209,7e-05,19.17832]
[1778596204848,38.89,80633.44,0.0,-0.15199,7e-05,19.17067]
[1778596205284,38.89,80633.44,0.0,-0.15199,7e-05,19.17067]
[1778596205772,38.89,80641.99,0.0,-0.15136,7e-05,19.11955]
[1778596207062,38.89,80648.41,0.0,-0.15088,7e-05,19.08113]
[1778596207502,38.89,80652.63,0.0,-0.15057,7e-05,19.05576]
[1778596209300,38.89,80653.8,0.0,-0.15048,7e-05,19.04865]
[1778596209343,38.89,80653.8,0.0,-0.15048,7e-05,19.04865]
[1778596209350,38.89,80653.8,0.0,-0.15048,7e-05,19.04865]
[1778596209516,38.89,80659.45,0.0,-0.15006,7e-05,19.01478]
[1778596210355,38.89,80659.45,0.0,-0.15006,7e-05,19.01478]
[1778596210523,38.89,80654.17,0.0,-0.15045,7e-05,19.04625]
[1778596211473,38.89,80654.17,0.0,-0.15045,7e-05,19.04625]
[1778596212015,38.89,80650.29,0.0,-0.15074,7e-05,19.0694]
[1778596212219,38.89,80650.29,0.0,-0.15074,7e-05,19.0694]
[1778596212401,38.89,80650.29,0.0,-0.15074,7e-05,19.0694]
[1778596216944,38.89,80646.57,0.0,-0.15102,7e-05,19.09197]
[1778596220816,38.89,80648.28,0.0,-0.15089,7e-05,19.08195]
[1778596221466,38.89,80648.28,0.0,-0.15089,7e-05,19.08195]
[1778596222542,38.89,80644.32,0.0,-0.15119,7e-05,19.10563]
[1778596227642,38.89,80642.14,0.0,-0.15135,7e-05,19.11883]
[1778596228131,38.89,80642.14,0.0,-0.15135,7e-05,19.11883]
[1778596230983,38.89,80650.33,0.0,-0.15074,7e-05,19.06998]
[1778596230995,38.89,80650.33,0.0,-0.15074,7e-05,19.06998]
[1778596231670,38.89,80652.52,0.0,-0.15056,7e-05,19.05333]
[1778596236705,38.89,80650.37,0.0,-0.15073,7e-05,19.06659]
[1778596238049,38.89,80649.99,0.0,-0.15075,7e-05,19.06891]
[1778596240996,38.89,80641.43,0.0,-0.15139,7e-05,19.12007]
[1778596241740,38.89,80639.55,0.0,-0.15153,7e-05,19.13132]
[1778596242912,38.89,80639.4,0.0,-0.15154,7e-05,19.1322]
[1778596242993,38.89,80639.4,0.0,-0.15154,7e-05,19.1322]
[1778596243178,38.89,80639.4,0.0,-0.15154,7e-05,19.1322]
[1778596243758,38.89,80625.79,0.0,-0.15254,7e-05,19.21342]
[1778596244483,38.89,80625.79,0.0,-0.15254,7e-05,19.21342]
[1778596245584,38.89,80625.57,0.0,-0.15256,7e-05,19.21461]
[1778596249596,38.89,80627.28,0.0,-0.15243,7e-05,19.20397]
[1778596250820,38.89,80625.75,0.0,-0.15254,7e-05,19.21288]
[1778596250826,38.89,80625.75,0.0,-0.15254,7e-05,19.21288]
[1778596251019,38.89,80625.75,0.0,-0.15254,7e-05,19.21288]
[1778596252342,38.89,80622.13,0.0,-0.15281,7e-05,19.2344]
[1778596253470,38.89,80617.88,0.0,-0.15312,7e-05,19.25965]
[1778596253660,38.89,80617.88,0.0,-0.15312,7e-05,19.25965]
[1778596253779,38.89,80617.88,0.0,-0.15312,7e-05,19.25965]
[1778596254018,38.89,80606.44,0.0,-0.15397,7e-05,19.32762]
[1778596254675,38.89,80597.27,0.0,-0.15466,8e-05,19.38234]
[1778596258532,38.89,80593.24,0.0,-0.15496,8e-05,19.40612]
[1778596261486,38.89,80597.71,0.0,-0.15462,8e-05,19.37898]
[1778596261935,38.89,80595.5,0.0,-0.15478,8e-05,19.39197]
[1778596264331,38.89,80577.64,0.0,-0.15612,8e-05,19.49858]
[1778596264887,38.89,80577.56,0.0,-0.15612,8e-05,19.49852]
[1778596265009,38.89,80577.56,0.0,-0.15612,8e-05,19.49852]
[1778596265155,38.89,80577.56,0.0,-0.15612,8e-05,19.49852]
[1778596265421,38.89,80577.56,0.0,-0.15612,8e-05,19.49852]
[1778596265729,38.89,80577.56,0.0,-0.15612,8e-05,19.49852]
[1778596265690,38.88,80569.93,0.0,-0.1567,8e-05,19.54398]
[1778596266060,38.88,80569.93,0.0,-0.1567,8e-05,19.54398]
[1778596266718,38.88,80569.93,0.0,-0.1567,8e-05,19.54398]
[1778596266992,38.88,80561.25,0.0,-0.15736,8e-05,19.59588]
[1778596267223,38.88,80561.25,0.0,-0.15736,8e-05,19.59588]
[1778596267726,38.88,80561.25,0.0,-0.15736,8e-05,19.59588]
[1778596267576,38.88,80556.62,0.0,-0.15771,8e-05,19.62339]
[1778596269682,38.88,80553.76,0.0,-0.15792,8e-05,19.64049]
[1778596270948,38.88,80535.42,0.0,-0.15933,8e-05,19.75014]
[1778596272648,38.88,80535.42,0.0,-0.15933,8e-05,19.75014]
[1778596272669,38.88,80531.11,0.0,-0.15965,8e-05,19.77566]
[1778596273531,38.88,80531.11,0.0,-0.15965,8e-05,19.77566]
[1778596274244,38.88,80530.8,0.0,-0.15968,8e-05,19.77743]
[1778596274822,38.88,80533.02,0.0,-0.15951,8e-05,19.76416]
[1778596275564,38.88,80533.02,0.0,-0.15951,8e-05,19.76416]
[1778596275974,38.88,80532.55,0.0,-0.15954,8e-05,19.76683]
[1778596278848,38.88,80518.81,0.0,-0.16059,8e-05,19.8487]
[1778596278881,38.88,80518.81,0.0,-0.16059,8e-05,19.8487]
[1778596278917,38.88,80518.81,0.0,-0.16059,8e-05,19.8487]
[1778596278927,38.88,80518.81,0.0,-0.16059,8e-05,19.8487]
[1778596279495,38.88,80510.14,0.0,-0.16126,8e-05,19.90028]
[1778596279952,38.88,80510.14,0.0,-0.16126,8e-05,19.90028]
[1778596280115,38.88,80510.14,0.0,-0.16126,8e-05,19.90028]
[1778596280167,38.88,80510.14,0.0,-0.16126,8e-05,19.90028]
[1778596282222,38.88,80493.28,0.0,-0.16257,8e-05,20.00134]
[1778596284505,38.88,80491.7,0.0,-0.16269,8e-05,20.01069]
[1778596284876,38.88,80491.7,0.0,-0.16269,8e-05,20.01069]
[1778596284759,38.88,80492.15,0.0,-0.16266,8e-05,20.00801]
[1778596285107,38.88,80492.15,0.0,-0.16266,8e-05,20.00801]
[1778596285321,38.88,80492.15,0.0,-0.16266,8e-05,20.00801]
[1778596285391,38.88,80492.15,0.0,-0.16266,8e-05,20.00801]
[1778596285796,38.88,80467.78,0.0,-0.16456,8e-05,20.15349]
[1778596285988,38.88,80467.78,0.0,-0.16456,8e-05,20.15349]
[1778596286420,38.88,80467.78,0.0,-0.16456,8e-05,20.15349]
[1778596287112,38.88,80465.98,0.0,-0.1647,8e-05,20.16384]
[1778596288622,38.88,80467.21,0.0,-0.1646,8e-05,20.15649]
[1778596288678,38.88,80467.21,0.0,-0.1646,8e-05,20.15649]
[1778596288797,38.88,80467.21,0.0,-0.1646,8e-05,20.15649]
[1778596288769,38.88,80470.8,0.0,-0.16431,8e-05,20.13471]
[1778596290813,38.88,80483.52,0.0,-0.16332,8e-05,20.05853]
[1778596291015,38.88,80483.52,0.0,-0.16332,8e-05,20.05853]
[1778596291305,38.88,80483.52,0.0,-0.16332,8e-05,20.05853]
[1778596291672,38.88,80483.52,0.0,-0.16332,8e-05,20.05853]
[1778596291704,38.88,80495.7,0.0,-0.16234,8e-05,19.98185]
[1778596295877,38.88,80507.41,0.0,-0.16143,8e-05,19.91146]
[1778596296789,38.88,80507.41,0.0,-0.16143,8e-05,19.91146]
[1778596297427,38.88,80502.33,0.0,-0.16182,8e-05,19.94146]
[1778596297800,38.88,80502.33,0.0,-0.16182,8e-05,19.94146]
[1778596301216,38.88,80509.18,0.0,-0.16128,8e-05,19.89978]
[1778596301716,38.88,80509.18,0.0,-0.16128,8e-05,19.89978]
[1778596302038,38.88,80515.69,0.0,-0.16077,8e-05,19.86049]
[1778596302357,38.88,80528.31,0.0,-0.1598,8e-05,19.78506]
[1778596303625,38.88,80528.31,0.0,-0.1598,8e-05,19.78506]
[1778596303744,38.88,80528.31,0.0,-0.1598,8e-05,19.78506]
[1778596304019,38.88,80529.75,0.0,-0.15969,8e-05,19.77635]
[1778596304094,38.88,80529.75,0.0,-0.15969,8e-05,19.77635]
[1778596304213,38.88,80529.75,0.0,-0.15969,8e-05,19.77635]
[1778596304687,38.88,80529.75,0.0,-0.15969,8e-05,19.77635]
[1778596304751,38.88,80552.05,0.0,-0.15798,8e-05,19.64295]
[1778596307338,38.88,80546.51,0.0,-0.1584,8e-05,19.67589]
[1778596307526,38.88,80546.51,0.0,-0.1584,8e-05,19.67589]
[1778596308107,38.88,80552.05,0.0,-0.15798,8e-05,19.6427]
[1778596308537,38.88,80552.05,0.0,-0.15798,8e-05,19.6427]
[1778596308900,38.88,80555.4,0.0,-0.15772,8e-05,19.62263]
[1778596309736,38.88,80555.4,0.0,-0.15772,8e-05,19.62263]
[1778596310264,38.88,80556.77,0.0,-0.15762,8e-05,19.61442]
[1778596311813,38.88,80552.2,0.0,-0.15797,8e-05,19.64175]
[1778596312310,38.88,80547.71,0.0,-0.15831,8e-05,19.66854]
[1778596315191,38.87,80543.0,0.0,-0.15867,8e-05,19.69644]
[1778596315269,38.87,80538.08,0.0,-0.15904,8e-05,19.72573]
[1778596317373,38.87,80536.58,0.0,-0.15915,8e-05,19.7345]
[1778596320670,38.87,80538.67,0.0,-0.15898,8e-05,19.72124]
[1778596320870,38.87,80538.67,0.0,-0.15898,8e-05,19.72124]
[1778596321050,38.87,80536.7,0.0,-0.15913,8e-05,19.73282]
[1778596321305,38.87,80536.7,0.0,-0.15913,8e-05,19.73282]
[1778596321560,38.87,80536.7,0.0,-0.15913,8e-05,19.73282]
[1778596321837,38.87,80536.7,0.0,-0.15913,8e-05,19.73282]
[1778596321751,38.87,80510.89,0.0,-0.16112,8e-05,19.88713]
[1778596322004,38.87,80510.89,0.0,-0.16112,8e-05,19.88713]
[1778596322317,38.87,80497.33,0.0,-0.16217,8e-05,19.96799]
[1778596323254,38.87,80497.33,0.0,-0.16217,8e-05,19.96799]
[1778596323739,38.87,80497.33,0.0,-0.16217,8e-05,19.96799]
[1778596323875,38.87,80497.33,0.0,-0.16217,8e-05,19.96799]
[1778596324172,38.87,80496.61,0.0,-0.16222,8e-05,19.97183]
[1778596324847,38.87,80496.61,0.0,-0.16222,8e-05,19.97183]
[1778596325354,38.87,80494.14,0.0,-0.16241,8e-05,19.98659]
[1778596328456,38.87,80509.18,0.0,-0.16123,8e-05,19.89583]
[1778596329593,38.87,80510.42,0.0,-0.16113,8e-05,19.88821]
[1778596332651,38.87,80514.49,0.0,-0.16081,8e-05,19.86341]
[1778596332735,38.87,80527.29,0.0,-0.15982,8e-05,19.78662]
[1778596333436,38.87,80527.29,0.0,-0.15982,8e-05,19.78662]
[1778596335468,38.87,80534.9,0.0,-0.15924,8e-05,19.74113]
[1778596337907,38.87,80543.68,0.0,-0.15857,8e-05,19.68877]
[1778596338440,38.87,80537.93,0.0,-0.15901,8e-05,19.72328]
[1778596343474,38.87,80532.9,0.0,-0.1594,8e-05,19.75349]
[1778596348509,38.87,80539.15,0.0,-0.15892,8e-05,19.71608]
[1778596353544,38.87,80535.63,0.0,-0.15917,8e-05,19.73366]
[1778596357166,38.87,80534.58,0.0,-0.15925,8e-05,19.73993]
[1778596357572,38.87,80523.99,0.0,-0.16006,8e-05,19.80328]
[1778596358369,38.87,80523.99,0.0,-0.16006,8e-05,19.80328]
[1778596364825,38.87,80515.97,0.0,-0.16067,8e-05,19.85062]
[1778596365347,38.87,80512.5,0.0,-0.16094,8e-05,19.87124]
[1778596365456,38.87,80512.5,0.0,-0.16094,8e-05,19.87124]
[1778596365518,38.87,80512.5,0.0,-0.16094,8e-05,19.87124]
[1778596365572,38.87,80512.5,0.0,-0.16094,8e-05,19.87124]
[1778596366683,38.87,80493.79,0.0,-0.16238,8e-05,19.9827]
[1778596368372,38.87,80493.67,0.0,-0.16239,8e-05,19.98311]
[1778596368596,38.87,80493.67,0.0,-0.16239,8e-05,19.98311]
[1778596368653,38.87,80493.67,0.0,-0.16239,8e-05,19.98311]
[1778596369021,38.86,80483.84,0.0,-0.16315,8e-05,20.04154]
[1778596369082,38.86,80483.84,0.0,-0.16315,8e-05,20.04154]
[1778596369858,38.86,80477.53,0.0,-0.16364,8e-05,20.07923]
[1778596375699,38.86,80480.84,0.0,-0.16338,8e-05,20.05931]
[1778596378363,38.86,80476.55,0.0,-0.16372,8e-05,20.08489]
[1778596380848,38.86,80480.47,0.0,-0.16341,8e-05,20.06135]
[1778596381567,38.86,80481.61,0.0,-0.16332,8e-05,20.05452]
[1778596383728,38.86,80478.29,0.0,-0.16358,8e-05,20.07427]
[1778596383756,38.86,80480.56,0.0,-0.1634,8e-05,20.06066]
[1778596388826,38.86,80486.05,0.0,-0.16297,8e-05,20.0277]
[1778596391812,38.86,80473.85,0.0,-0.16392,8e-05,20.1003]
[1778596393853,38.86,80473.9,0.0,-0.16391,8e-05,20.09986]
[1778596395121,38.86,80461.18,0.0,-0.16491,8e-05,20.17549]
[1778596398877,38.86,80455.31,0.0,-0.16536,8e-05,20.20979]
[1778596398896,38.86,80452.16,0.0,-0.1656,8e-05,20.22831]
[1778596399074,38.86,80452.16,0.0,-0.1656,8e-05,20.22831]
[1778596399331,38.86,80452.16,0.0,-0.1656,8e-05,20.22831]
[1778596399420,38.86,80452.16,0.0,-0.1656,8e-05,20.22831]
[1778596399451,38.86,80452.16,0.0,-0.1656,8e-05,20.22831]
[1778596400441,38.86,80442.78,0.0,-0.16634,8e-05,20.28407]
[1778596400505,38.86,80442.78,0.0,-0.16634,8e-05,20.28407]
[1778596400799,38.86,80442.78,0.0,-0.16634,8e-05,20.28407]
[1778596401283,38.86,80437.45,0.0,-0.16676,8e-05,20.31558]
[1778596401355,38.86,80437.45,0.0,-0.16676,8e-05,20.31558]
[1778596401921,38.86,80437.45,0.0,-0.16676,8e-05,20.31558]
[1778596401906,38.86,80425.47,0.0,-0.1677,8e-05,20.38674]
[1778596402136,38.86,80425.47,0.0,-0.1677,8e-05,20.38674]
[1778596402228,38.86,80425.47,0.0,-0.1677,8e-05,20.38674]
[1778596402285,38.86,80425.47,0.0,-0.1677,8e-05,20.38674]
[1778596403259,38.86,80432.51,0.0,-0.16714,8e-05,20.34448]
[1778596403919,38.86,80431.48,0.0,-0.16722,8e-05,20.35062]
[1778596406605,38.86,80423.31,0.0,-0.16787,8e-05,20.39932]
[1778596406832,38.86,80423.31,0.0,-0.16787,8e-05,20.39932]
[1778596411979,38.86,80416.81,0.0,-0.16836,8e-05,20.43422]
[1778596415091,38.85,80416.44,0.0,-0.16838,8e-05,20.43586]
[1778596416008,38.85,80425.89,0.0,-0.16763,8e-05,20.37929]
[1778596417052,38.85,80425.89,0.0,-0.16763,8e-05,20.37929]
[1778596417107,38.85,80431.17,0.0,-0.16721,8e-05,20.34766]
[1778596417116,38.85,80431.17,0.0,-0.16721,8e-05,20.34766]
[1778596417140,38.85,80431.17,0.0,-0.16721,8e-05,20.34766]
[1778596417344,38.85,80431.17,0.0,-0.16721,8e-05,20.34766]
[1778596417424,38.85,80431.17,0.0,-0.16721,8e-05,20.34766]
[1778596417727,38.85,80431.17,0.0,-0.16721,8e-05,20.34766]
[1778596418021,38.85,80443.64,0.0,-0.16622,8e-05,20.27295]
[1778596418116,38.85,80443.64,0.0,-0.16622,8e-05,20.27295]
[1778596419192,38.85,80449.15,0.0,-0.16578,8e-05,20.23976]
[1778596419871,38.85,80449.15,0.0,-0.16578,8e-05,20.23976]
[1778596420510,38.85,80450.0,0.0,-0.16571,8e-05,20.23445]
[1778596424116,38.85,80448.28,0.0,-0.16583,8e-05,20.24376]
[1778596424445,38.85,80448.28,0.0,-0.16583,8e-05,20.24376]
[1778596425049,38.85,80448.28,0.0,-0.16583,8e-05,20.24376]
[1778596427331,38.85,80436.51,0.0,-0.16675,8e-05,20.31317]
[1778596427555,38.85,80436.51,0.0,-0.16675,8e-05,20.31317]
[1778596428689,38.85,80460.8,0.0,-0.16483,8e-05,20.16765]
[1778596429291,38.85,80460.8,0.0,-0.16483,8e-05,20.16765]
[1778596429907,38.85,80460.8,0.0,-0.16483,8e-05,20.16765]
[1778596430027,38.85,80460.8,0.0,-0.16483,8e-05,20.16765]
[1778596430481,38.85,80460.7,0.0,-0.16484,8e-05,20.16811]
[1778596431957,38.85,80443.25,0.0,-0.16621,8e-05,20.2719]
[1778596438179,38.84,80442.38,0.0,-0.16626,8e-05,20.27544]
[1778596440959,38.84,80443.92,0.0,-0.16613,8e-05,20.26597]
[1778596441356,38.84,80445.61,0.0,-0.16599,8e-05,20.25536]
[1778596441499,38.84,80445.61,0.0,-0.16599,8e-05,20.25536]
[1778596441761,38.84,80445.61,0.0,-0.16599,8e-05,20.25536]
[1778596442015,38.84,80445.61,0.0,-0.16599,8e-05,20.25536]
[1778596442056,38.84,80439.75,0.0,-0.16645,8e-05,20.29006]
[1778596442882,38.84,80439.75,0.0,-0.16645,8e-05,20.29006]
[1778596442889,38.84,80439.75,0.0,-0.16645,8e-05,20.29006]
[1778596442946,38.84,80425.95,0.0,-0.16754,8e-05,20.37244]
[1778596443386,38.84,80425.95,0.0,-0.16754,8e-05,20.37244]
[1778596443923,38.84,80403.16,0.0,-0.16936,8e-05,20.50812]
[1778596447124,38.84,80405.71,0.0,-0.16914,8e-05,20.49224]
[1778596447826,38.84,80405.71,0.0,-0.16914,8e-05,20.49224]
[1778596447836,38.84,80405.69,0.0,-0.16914,8e-05,20.49217]
[1778596449810,38.84,80422.04,0.0,-0.16784,8e-05,20.39446]
[1778596454556,38.84,80422.51,0.0,-0.1678,8e-05,20.39153]
[1778596454643,38.84,80422.51,0.0,-0.1678,8e-05,20.39153]
[1778596454740,38.84,80417.9,0.0,-0.16816,8e-05,20.41896]
[1778596457207,38.84,80406.09,0.0,-0.1691,8e-05,20.48912]
[1778596458709,38.84,80402.19,0.0,-0.16941,8e-05,20.5122]
[1778596460322,38.84,80403.96,0.0,-0.16926,8e-05,20.5012]
[1778596464972,38.83,80408.34,0.0,-0.16891,8e-05,20.4744]
[1778596468865,38.83,80401.8,0.0,-0.16942,8e-05,20.51268]
[1778596473237,38.83,80408.31,0.0,-0.16886,8e-05,20.46933]
[1778596473512,38.83,80408.31,0.0,-0.16886,8e-05,20.46933]
[1778596473856,38.83,80405.41,0.0,-0.16909,8e-05,20.48623]
[1778596477684,38.83,80425.8,0.0,-0.16746,8e-05,20.36399]
[1778596484099,38.83,80423.41,0.0,-0.16765,8e-05,20.3779]
[1778596489084,38.83,80423.84,0.0,-0.1676,8e-05,20.37482]
[1778596489544,38.83,80442.31,0.0,-0.16614,8e-05,20.26432]
[1778596491194,38.83,80441.6,0.0,-0.16619,8e-05,20.26842]
[1778596491854,38.83,80441.6,0.0,-0.16619,8e-05,20.26842]
[1778596492132,38.83,80441.6,0.0,-0.16619,8e-05,20.26842]
[1778596492139,38.83,80441.6,0.0,-0.16619,8e-05,20.26842]
[1778596492292,38.83,80433.6,0.0,-0.16682,8e-05,20.31594]
[1778596492478,38.83,80433.6,0.0,-0.16682,8e-05,20.31594]
[1778596492505,38.83,80433.6,0.0,-0.16682,8e-05,20.31594]
[1778596492534,38.83,80433.6,0.0,-0.16682,8e-05,20.31594]
[1778596492629,38.83,80433.6,0.0,-0.16682,8e-05,20.31594]
[1778596492998,38.83,80433.6,0.0,-0.16682,8e-05,20.31594]
[1778596493117,38.83,80433.6,0.0,-0.16682,8e-05,20.31594]
[1778596493455,38.83,80440.43,0.0,-0.16628,8e-05,20.27514]
[1778596493864,38.82,80492.52,0.0,-0.16219,8e-05,19.96337]
[1778596494283,38.82,80492.52,0.0,-0.16219,8e-05,19.96337]
[1778596494594,38.82,80492.52,0.0,-0.16219,8e-05,19.96337]
[1778596495100,38.83,80487.77,0.0,-0.16257,8e-05,19.99205]
[1778596495767,38.83,80487.77,0.0,-0.16257,8e-05,19.99205]
[1778596500797,38.83,80493.79,0.0,-0.16211,8e-05,19.9567]
[1778596500862,38.83,80493.79,0.0,-0.16211,8e-05,19.9567]
[1778596500935,38.83,80493.79,0.0,-0.16211,8e-05,19.9567]
[1778596500988,38.83,80493.79,0.0,-0.16211,8e-05,19.9567]
[1778596501017,38.83,80493.79,0.0,-0.16211,8e-05,19.9567]
[1778596501180,38.83,80493.79,0.0,-0.16211,8e-05,19.9567]
[1778596501087,38.83,80497.94,0.0,-0.16178,8e-05,19.93187]
[1778596501840,38.83,80530.21,0.0,-0.15929,8e-05,19.73891]
[1778596503905,38.83,80536.4,0.0,-0.15882,8e-05,19.70175]
[1778596504021,38.83,80536.4,0.0,-0.15882,8e-05,19.70175]
[1778596504570,38.83,80527.38,0.0,-0.15951,8e-05,19.75559]
[1778596511152,38.83,80519.55,0.0,-0.16011,8e-05,19.80254]
[1778596511712,38.83,80531.87,0.0,-0.15916,8e-05,19.72876]
[1778596516746,38.83,80536.41,0.0,-0.15882,8e-05,19.70168]
[1778596521158,38.83,80534.87,0.0,-0.15894,8e-05,19.71108]
[1778596521927,38.83,80514.91,0.0,-0.16047,8e-05,19.83066]
[1778596523191,38.83,80505.95,0.0,-0.16117,8e-05,19.88434]
[1778596523241,38.83,80505.95,0.0,-0.16117,8e-05,19.88434]
[1778596524082,38.83,80505.95,0.0,-0.16117,8e-05,19.88434]
[1778596524126,38.83,80505.95,0.0,-0.16117,8e-05,19.88434]
[1778596524133,38.83,80505.95,0.0,-0.16117,8e-05,19.88434]
[1778596525079,38.83,80501.92,0.0,-0.16148,8e-05,19.90824]
[1778596525142,38.83,80487.57,0.0,-0.16259,8e-05,19.9941]
[1778596526857,38.83,80485.57,0.0,-0.16275,8e-05,20.00607]
[1778596528015,38.83,80485.56,0.0,-0.16275,8e-05,20.00602]
[1778596528093,38.83,80481.09,0.0,-0.16309,8e-05,20.03252]
[1778596529725,38.83,80476.58,0.0,-0.16345,8e-05,20.05953]
[1778596529966,38.83,80476.58,0.0,-0.16345,8e-05,20.05953]
[1778596530562,38.83,80471.02,0.0,-0.16388,8e-05,20.09278]
[1778596531061,38.83,80471.02,0.0,-0.16388,8e-05,20.09278]
[1778596532755,38.83,80460.08,0.0,-0.16472,8e-05,20.15456]
[1778596533341,38.83,80455.7,0.0,-0.16506,8e-05,20.18063]
[1778596534340,38.83,80454.32,0.0,-0.16517,8e-05,20.18875]
[1778596539224,38.82,80450.51,0.0,-0.16546,8e-05,20.21063]
[1778596540845,38.82,80442.78,0.0,-0.16606,8e-05,20.25662]
[1778596541407,38.82,80442.76,0.0,-0.16606,8e-05,20.25653]
[1778596541409,38.82,80442.76,0.0,-0.16606,8e-05,20.25653]
[1778596541876,38.82,80442.76,0.0,-0.16606,8e-05,20.25653]
[1778596541899,38.82,80442.76,0.0,-0.16606,8e-05,20.25653]
[1778596543126,38.82,80446.76,0.0,-0.16574,8e-05,20.23237]
[1778596543953,38.82,80457.01,0.0,-0.16493,8e-05,20.17041]
[1778596548988,38.82,80454.44,0.0,-0.16512,8e-05,20.18488]
[1778596551002,38.82,80468.61,0.0,-0.164,8e-05,20.0998]
[1778596556037,38.82,80473.65,0.0,-0.1636,8e-05,20.06941]
[1778596561072,38.82,80485.72,0.0,-0.16266,8e-05,19.99712]
[1778596563573,38.82,80488.2,0.0,-0.16247,8e-05,19.98244]
[1778596564020,38.82,80488.2,0.0,-0.16247,8e-05,19.98244]
[1778596564119,38.82,80488.2,0.0,-0.16247,8e-05,19.98244]
[1778596564138,38.82,80488.2,0.0,-0.16247,8e-05,19.98244]
[1778596564119,38.82,80497.91,0.0,-0.16171,8e-05,19.92426]
[1778596564776,38.82,80497.91,0.0,-0.16171,8e-05,19.92426]
[1778596565739,38.82,80503.17,0.0,-0.1613,8e-05,19.89258]
[1778596566135,38.82,80503.17,0.0,-0.1613,8e-05,19.89258]
[1778596566356,38.82,80500.67,0.0,-0.16149,8e-05,19.9074]
[1778596566630,38.82,80500.67,0.0,-0.16149,8e-05,19.9074]
[1778596566987,38.82,80500.67,0.0,-0.16149,8e-05,19.9074]
[1778596567760,38.82,80491.02,0.0,-0.16224,8e-05,19.96514]
[1778596568185,38.82,80491.02,0.0,-0.16224,8e-05,19.96514]
[1778596570254,38.82,80492.59,0.0,-0.16211,8e-05,19.95504]
[1778596572460,38.81,80490.05,0.0,-0.1623,8e-05,19.96977]
[1778596572811,38.81,80490.05,0.0,-0.1623,8e-05,19.96977]
[1778596573410,38.81,80488.79,0.0,-0.1624,8e-05,19.97706]
[1778596573565,38.81,80488.79,0.0,-0.1624,8e-05,19.97706]
[1778596574361,38.81,80483.76,0.0,-0.16279,8e-05,20.00689]
[1778596574773,38.81,80483.76,0.0,-0.16279,8e-05,20.00689]
[1778596575229,38.81,80483.76,0.0,-0.16279,8e-05,20.00689]
[1778596576940,38.81,80484.31,0.0,-0.16274,8e-05,20.00301]
[1778596578061,38.81,80489.88,0.0,-0.1623,8e-05,19.96938]
[1778596578443,38.81,80496.74,0.0,-0.16176,8e-05,19.92806]
[1778596578748,38.81,80496.74,0.0,-0.16176,8e-05,19.92806]
[1778596582799,38.81,80501.19,0.0,-0.16141,8e-05,19.90075]
[1778596588265,38.81,80502.44,0.0,-0.1613,8e-05,19.89232]
[1778596593522,38.81,80501.78,0.0,-0.16132,8e-05,19.89208]
[1778596593558,38.81,80501.78,0.0,-0.16132,8e-05,19.89208]
[1778596594107,38.81,80507.16,0.0,-0.1609,8e-05,19.85972]
[1778596594944,38.81,80520.08,0.0,-0.1599,8e-05,19.78215]
[1778596600369,38.8,80521.44,0.0,-0.15979,8e-05,19.77357]
[1778596605407,38.8,80512.04,0.0,-0.16051,8e-05,19.82932]
[1778596610442,38.8,80513.67,0.0,-0.16038,8e-05,19.81889]
[1778596613112,38.8,80527.17,0.0,-0.15933,8e-05,19.73775]
[1778596614836,38.8,80529.01,0.0,-0.15919,8e-05,19.72673]
[1778596617310,38.8,80530.11,0.0,-0.1591,8e-05,19.71981]
[1778596617316,38.8,80530.11,0.0,-0.1591,8e-05,19.71981]
[1778596618128,38.8,80530.11,0.0,-0.1591,8e-05,19.71981]
[1778596618303,38.8,80533.6,0.0,-0.15884,8e-05,19.69883]
[1778596618942,38.8,80533.6,0.0,-0.15884,8e-05,19.69883]
[1778596623487,38.8,80535.78,0.0,-0.15867,8e-05,19.68563]
[1778596624033,38.8,80535.78,0.0,-0.15867,8e-05,19.68563]
[1778596624133,38.8,80545.2,0.0,-0.15795,8e-05,19.62919]
[1778596624766,38.8,80557.74,0.0,-0.15699,8e-05,19.55406]
[1778596626125,38.8,80557.74,0.0,-0.15699,8e-05,19.55406]
[1778596626607,38.8,80558.36,0.0,-0.15694,8e-05,19.55018]
[1778596626937,38.8,80558.36,0.0,-0.15694,8e-05,19.55018]
[1778596627155,38.8,80574.61,0.0,-0.15571,8e-05,19.4527]
[1778596629023,38.8,80588.15,0.0,-0.15468,8e-05,19.37137]
[1778596632383,38.8,80590.51,0.0,-0.1545,8e-05,19.35686]
[1778596632733,38.8,80590.51,0.0,-0.1545,8e-05,19.35686]
[1778596633018,38.8,80590.51,0.0,-0.1545,8e-05,19.35686]
[1778596635618,38.8,80573.92,0.0,-0.15575,8e-05,19.45591]
[1778596641017,38.8,80585.84,0.0,-0.15484,8e-05,19.38411]
[1778596641379,38.8,80590.22,0.0,-0.15451,8e-05,19.35786]
[1778596643748,38.8,80595.8,0.0,-0.15409,8e-05,19.32431]
[1778596643894,38.8,80595.8,0.0,-0.15409,8e-05,19.32431]
[1778596644539,38.8,80595.53,0.0,-0.15411,8e-05,19.32579]
[1778596644591,38.8,80595.53,0.0,-0.15411,8e-05,19.32579]
[1778596644900,38.8,80595.53,0.0,-0.15411,8e-05,19.32579]
[1778596648111,38.8,80593.01,0.0,-0.15429,8e-05,19.34045]
[1778596648933,38.8,80590.79,0.0,-0.15446,8e-05,19.35343]
[1778596654751,38.79,80595.7,0.0,-0.15406,8e-05,19.31941]
[1778596656419,38.79,80595.95,0.0,-0.15403,8e-05,19.31778]
[1778596656851,38.79,80595.95,0.0,-0.15403,8e-05,19.31778]
[1778596657241,38.79,80595.95,0.0,-0.15403,8e-05,19.31778]
[1778596657591,38.79,80592.03,0.0,-0.15433,8e-05,19.341]
[1778596659359,38.79,80591.07,0.0,-0.1544,8e-05,19.3466]
[1778596659393,38.79,80591.07,0.0,-0.1544,8e-05,19.3466]
[1778596660819,38.79,80586.02,0.0,-0.15477,8e-05,19.37671]
[1778596661034,38.79,80586.02,0.0,-0.15477,8e-05,19.37671]
[1778596663680,38.79,80591.04,0.0,-0.15439,8e-05,19.34605]
[1778596664138,38.79,80591.04,0.0,-0.15439,8e-05,19.34605]
[1778596669342,38.79,80591.28,0.0,-0.15436,8e-05,19.34362]
[1778596671544,38.79,80600.67,0.0,-0.15365,8e-05,19.28703]
[1778596672272,38.79,80606.61,0.0,-0.1532,7e-05,19.25124]
[1778596675125,38.79,80606.62,0.0,-0.1532,7e-05,19.2511]
[1778596675536,38.79,80607.78,0.0,-0.15311,7e-05,19.24405]
[1778596676910,38.79,80616.4,0.0,-0.15247,7e-05,19.19229]
[1778596677279,38.79,80622.18,0.0,-0.15204,7e-05,19.1576]
[1778596678226,38.79,80635.0,0.0,-0.15109,7e-05,19.08081]
[1778596683718,38.79,80623.63,0.0,-0.15193,7e-05,19.14912]
[1778596685360,38.79,80620.49,0.0,-0.15217,7e-05,19.16791]
[1778596685979,38.79,80639.38,0.0,-0.15076,7e-05,19.0546]
[1778596686932,38.79,80639.38,0.0,-0.15076,7e-05,19.0546]
[1778596688041,38.79,80642.31,0.0,-0.15054,7e-05,19.0367]
[1778596691815,38.79,80638.83,0.0,-0.1508,7e-05,19.05735]
[1778596697057,38.79,80640.14,0.0,-0.1507,7e-05,19.04949]
[1778596701951,38.79,80640.55,0.0,-0.15067,7e-05,19.04694]
[1778596702092,38.79,80642.0,0.0,-0.15056,7e-05,19.03821]
[1778596702730,38.79,80642.0,0.0,-0.15056,7e-05,19.03821]
[1778596702945,38.79,80642.0,0.0,-0.15056,7e-05,19.03821]
[1778596703967,38.79,80644.32,0.0,-0.15038,7e-05,19.02405]
[1778596709141,38.78,80644.53,0.0,-0.15036,7e-05,19.02226]
[1778596711855,38.78,80642.25,0.0,-0.15051,7e-05,19.03206]
[1778596712401,38.78,80640.82,0.0,-0.15061,7e-05,19.04074]
[1778596715275,38.78,80646.66,0.0,-0.15018,7e-05,19.00566]
[1778596716981,38.78,80652.71,0.0,-0.14974,7e-05,18.96942]
[1778596717240,38.78,80652.71,0.0,-0.14974,7e-05,18.96942]
[1778596717296,38.78,80651.33,0.0,-0.14983,7e-05,18.97753]
[1778596718229,38.78,80651.33,0.0,-0.14983,7e-05,18.97753]
[1778596721590,38.78,80654.82,0.0,-0.14957,7e-05,18.95598]
[1778596722518,38.78,80655.47,0.0,-0.14952,7e-05,18.95194]
[1778596722953,38.78,80655.47,0.0,-0.14952,7e-05,18.95194]
[1778596725795,38.78,80663.93,0.0,-0.14889,7e-05,18.9009]
[1778596728735,38.78,80658.99,0.0,-0.14926,7e-05,18.93033]
[1778596732076,38.78,80656.84,0.0,-0.14941,7e-05,18.94286]
[1778596732359,38.78,80656.84,0.0,-0.14941,7e-05,18.94286]
[1778596738353,38.78,80662.42,0.0,-0.14899,7e-05,18.90883]
[1778596742427,38.78,80656.74,0.0,-0.14941,7e-05,18.94263]
[1778596742381,38.78,80673.13,0.0,-0.1482,7e-05,18.84424]
[1778596742743,38.78,80673.13,0.0,-0.1482,7e-05,18.84424]
[1778596743388,38.78,80677.94,0.0,-0.14785,7e-05,18.81539]
[1778596748423,38.78,80689.44,0.0,-0.14701,7e-05,18.74667]
[1778596751730,38.78,80694.05,0.0,-0.14668,7e-05,18.71933]
[1778596751755,38.78,80694.05,0.0,-0.14668,7e-05,18.71933]
[1778596751888,38.78,80694.05,0.0,-0.14668,7e-05,18.71933]
[1778596752495,38.78,80694.95,0.0,-0.14662,7e-05,18.71409]
[1778596753975,38.78,80699.46,0.0,-0.14629,7e-05,18.68705]
[1778596754023,38.78,80699.46,0.0,-0.14629,7e-05,18.68705]
[1778596754060,38.78,80699.46,0.0,-0.14629,7e-05,18.68705]
[1778596754319,38.78,80700.47,0.0,-0.14622,7e-05,18.68102]
[1778596754590,38.78,80700.47,0.0,-0.14622,7e-05,18.68102]
[1778596755656,38.78,80710.42,0.0,-0.14549,7e-05,18.62121]
[1778596756225,38.78,80748.36,0.0,-0.14277,7e-05,18.39396]
[1778596756838,38.78,80748.36,0.0,-0.14277,7e-05,18.39396]
[1778596757544,38.78,80752.13,0.0,-0.1425,7e-05,18.3716]
[1778596763112,38.78,80746.13,0.0,-0.14294,7e-05,18.40851]
[1778596765007,38.78,80737.77,0.0,-0.14355,7e-05,18.45898]
[1778596765009,38.78,80737.77,0.0,-0.14355,7e-05,18.45898]
[1778596765819,38.78,80731.15,0.0,-0.14402,7e-05,18.49861]
[1778596769802,38.78,80736.76,0.0,-0.14362,7e-05,18.46524]
[1778596770034,38.78,80742.18,0.0,-0.14323,7e-05,18.43281]
[1778596771871,38.78,80748.16,0.0,-0.14281,7e-05,18.39713]
[1778596772233,38.78,80748.16,0.0,-0.14281,7e-05,18.39713]
[1778596772341,38.78,80748.16,0.0,-0.14281,7e-05,18.39713]
[1778596772960,38.78,80744.9,0.0,-0.14302,7e-05,18.41319]
[1778596773075,38.78,80744.9,0.0,-0.14302,7e-05,18.41319]
[1778596773176,38.78,80766.11,0.0,-0.14151,7e-05,18.28645]
[1778596773791,38.78,80766.11,0.0,-0.14151,7e-05,18.28645]
[1778596774830,38.78,80764.91,0.0,-0.1416,7e-05,18.29374]
[1778596775619,38.78,80780.5,0.0,-0.1405,7e-05,18.20078]
[1778596778903,38.79,80781.79,0.0,-0.14041,7e-05,18.19354]
[1778596779431,38.79,80782.58,0.0,-0.14036,7e-05,18.18909]
[1778596780091,38.79,80782.58,0.0,-0.14036,7e-05,18.18909]
[1778596784030,38.79,80789.25,0.0,-0.13989,7e-05,18.14946]
[1778596789006,38.79,80791.12,0.0,-0.13977,7e-05,18.13865]
[1778596789642,38.79,80787.27,0.0,-0.14004,7e-05,18.16173]
[1778596794107,38.79,80777.65,0.0,-0.14072,7e-05,18.21931]
[1778596799787,38.79,80777.39,0.0,-0.14073,7e-05,18.22076]
[1778596805303,38.79,80775.77,0.0,-0.14085,7e-05,18.23016]
[1778596805351,38.79,80775.77,0.0,-0.14085,7e-05,18.23016]
[1778596805463,38.79,80775.64,0.0,-0.14085,7e-05,18.23079]
[1778596805906,38.79,80775.64,0.0,-0.14085,7e-05,18.23079]
[1778596806017,38.79,80775.64,0.0,-0.14085,7e-05,18.23079]
[1778596806028,38.79,80775.64,0.0,-0.14085,7e-05,18.23079]
[1778596807784,38.79,80759.59,0.0,-0.14199,7e-05,18.32687]
[1778596809090,38.79,80759.87,0.0,-0.14197,7e-05,18.32522]
[1778596809305,38.79,80759.87,0.0,-0.14197,7e-05,18.32522]
[1778596810864,38.79,80746.41,0.0,-0.14293,7e-05,18.40573]
[1778596815899,38.79,80752.01,0.0,-0.14253,7e-05,18.37186]
[1778596819490,38.79,80751.63,0.0,-0.14255,7e-05,18.37408]
[1778596819928,38.79,80741.12,0.0,-0.1433,7e-05,18.43685]
[1778596826481,38.79,80739.0,0.0,-0.14346,7e-05,18.44984]
[1778596830319,38.79,80736.95,0.0,-0.14361,7e-05,18.4624]
[1778596830378,38.79,80736.67,0.0,-0.14363,7e-05,18.46417]
[1778596834695,38.79,80737.47,0.0,-0.14355,7e-05,18.45586]
[1778596835203,38.79,80758.43,0.0,-0.14205,7e-05,18.33047]
[1778596838038,38.79,80758.26,0.0,-0.14207,7e-05,18.3315]
[1778596838406,38.79,80758.26,0.0,-0.14207,7e-05,18.3315]
[1778596839064,38.79,80784.25,0.0,-0.14023,7e-05,18.17624]
[1778596839719,38.79,80784.25,0.0,-0.14023,7e-05,18.17624]
[1778596840071,38.79,80790.23,0.0,-0.13981,7e-05,18.14074]
[1778596843855,38.79,80789.41,0.0,-0.13987,7e-05,18.14575]
[1778596848935,38.79,80787.22,0.0,-0.14003,7e-05,18.15906]
[1778596854169,38.79,80781.58,0.0,-0.14042,7e-05,18.19252]
[1778596857244,38.79,80782.45,0.0,-0.14036,7e-05,18.18721]
[1778596857354,38.79,80782.45,0.0,-0.14036,7e-05,18.18721]
[1778596859494,38.79,80783.85,0.0,-0.14026,7e-05,18.17875]
[1778596859605,38.79,80788.02,0.0,-0.13996,7e-05,18.15375]
[1778596864886,38.79,80791.34,0.0,-0.13973,7e-05,18.13401]
[1778596865476,38.79,80791.34,0.0,-0.13973,7e-05,18.13401]
[1778596865489,38.79,80811.6,0.0,-0.13831,7e-05,18.01308]
[1778596871293,38.79,80804.9,0.0,-0.13879,7e-05,18.05415]
[1778596871667,38.79,80804.9,0.0,-0.13879,7e-05,18.05415]
[1778596872300,38.79,80813.38,0.0,-0.1382,7e-05,18.00372]
[1778596877336,38.79,80807.81,0.0,-0.1386,7e-05,18.0375]
[1778596880000,38.79,80800.97,0.0,-0.13908,7e-05,18.07849]
[1778596880357,38.79,80799.11,0.0,-0.13921,7e-05,18.08966]
[1778596882371,38.79,80786.31,0.0,-0.14011,7e-05,18.16631]
[1778596887406,38.79,80786.41,0.0,-0.1401,7e-05,18.1656]
[1778596890008,38.79,80798.55,0.0,-0.13925,7e-05,18.09311]
[1778596890429,38.79,80798.47,0.0,-0.13926,7e-05,18.09364]
[1778596895464,38.79,80798.64,0.0,-0.13923,7e-05,18.08929]
[1778596900499,38.79,80807.26,0.0,-0.13863,7e-05,18.03825]
[1778596905534,38.79,80807.17,0.0,-0.13864,7e-05,18.03943]
[1778596908039,38.79,80813.84,0.0,-0.13818,7e-05,17.9999]
[1778596913595,38.8,80822.45,0.0,-0.1376,7e-05,17.94999]
[1778596918037,38.8,80821.62,0.0,-0.13766,7e-05,17.95571]
[1778596921991,38.8,80813.45,0.0,-0.13824,7e-05,18.00526]
[1778596926647,38.8,80816.95,0.0,-0.138,7e-05,17.98453]
[1778596926917,38.8,80816.95,0.0,-0.138,7e-05,17.98453]
[1778596932557,38.8,80825.97,0.0,-0.13738,7e-05,17.93104]
[1778596935755,38.8,80835.4,0.0,-0.13673,7e-05,17.87514]
[1778596936554,38.8,80835.4,0.0,-0.13673,7e-05,17.87514]
[1778596938268,38.8,80842.59,0.0,-0.13623,7e-05,17.83266]
[1778596938325,38.8,80842.59,0.0,-0.13623,7e-05,17.83266]
[1778596939219,38.8,80841.22,0.0,-0.13633,7e-05,17.84126]
[1778596939984,38.8,80832.94,0.0,-0.1369,7e-05,17.89061]
[1778596945902,38.81,80834.9,0.0,-0.13678,7e-05,17.87978]
[1778596947822,38.81,80831.23,0.0,-0.13704,7e-05,17.9021]
[1778596948037,38.81,80831.23,0.0,-0.13704,7e-05,17.9021]
[1778596953118,38.81,80822.2,0.0,-0.13765,7e-05,17.95258]
[1778596956908,38.81,80821.84,0.0,-0.13767,7e-05,17.95491]
[1778596958036,38.81,80824.72,0.0,-0.13747,7e-05,17.93773]
[1778596964372,38.81,80821.9,0.0,-0.13767,7e-05,17.95488]
[1778596964934,38.81,80821.77,0.0,-0.13768,7e-05,17.95573]
[1778596964947,38.81,80821.77,0.0,-0.13768,7e-05,17.95573]
[1778596964970,38.81,80821.77,0.0,-0.13768,7e-05,17.95573]
[1778596965288,38.81,80821.77,0.0,-0.13768,7e-05,17.95573]
[1778596967060,38.81,80818.18,0.0,-0.13793,7e-05,17.97716]
[1778596967247,38.81,80818.18,0.0,-0.13793,7e-05,17.97716]
[1778596967630,38.81,80818.18,0.0,-0.13793,7e-05,17.97716]
[1778596968038,38.81,80818.38,0.0,-0.13792,7e-05,17.97596]
[1778596971076,38.81,80835.04,0.0,-0.13676,7e-05,17.8769]
[1778596972320,38.81,80834.95,0.0,-0.13677,7e-05,17.87759]
[1778596972325,38.81,80834.95,0.0,-0.13677,7e-05,17.87759]
[1778596978036,38.81,80823.31,0.0,-0.13759,7e-05,17.9475]
[1778596981198,38.81,80826.57,0.0,-0.13736,7e-05,17.92819]
[1778596982047,38.81,80826.72,0.0,-0.13735,7e-05,17.92736]
[1778596982316,38.81,80826.72,0.0,-0.13735,7e-05,17.92736]
[1778596982836,38.81,80835.63,0.0,-0.13673,7e-05,17.87433]
[1778596984169,38.81,80837.3,0.0,-0.13662,7e-05,17.86452]
[1778596987396,38.81,80836.5,0.0,-0.13668,7e-05,17.86977]
[1778596987642,38.81,80836.5,0.0,-0.13668,7e-05,17.86977]
[1778596989141,38.81,80851.94,0.0,-0.13562,7e-05,17.77834]
[1778596990360,38.81,80851.94,0.0,-0.13562,7e-05,17.77834]
[1778596990400,38.81,80852.57,0.0,-0.13558,7e-05,17.77487]
[1778596991308,38.81,80852.57,0.0,-0.13558,7e-05,17.77487]
[1778596991832,38.81,80859.62,0.0,-0.1351,7e-05,17.73319]
[1778596991898,38.81,80859.62,0.0,-0.1351,7e-05,17.73319]
[1778596991913,38.81,80859.62,0.0,-0.1351,7e-05,17.73319]
[1778596993750,38.81,80870.28,0.0,-0.13438,7e-05,17.67004]
[1778596994779,38.81,80864.37,0.0,-0.13478,7e-05,17.70539]
[1778596995613,38.81,80864.37,0.0,-0.13478,7e-05,17.70539]
[1778596995633,38.81,80864.37,0.0,-0.13478,7e-05,17.70539]
[1778596995640,38.81,80864.37,0.0,-0.13478,7e-05,17.70539]
[1778596995917,38.81,80856.43,0.0,-0.13533,7e-05,17.75278]
[1778596996190,38.81,80850.53,0.0,-0.13573,7e-05,17.78798]
[1778596997864,38.81,80849.15,0.0,-0.13583,7e-05,17.79646]
[1778596999259,38.82,80848.88,0.0,-0.13585,7e-05,17.79832]
[1778597001000,38.82,80847.75,0.0,-0.13594,7e-05,17.80578]
[1778597001227,38.82,80831.6,0.0,-0.13705,7e-05,17.90199]
[1778597001974,38.82,80831.6,0.0,-0.13705,7e-05,17.90199]
[1778597002073,38.82,80831.6,0.0,-0.13705,7e-05,17.90199]
[1778597002248,38.82,80831.6,0.0,-0.13705,7e-05,17.90199]
[1778597002350,38.82,80831.6,0.0,-0.13705,7e-05,17.90199]
[1778597003816,38.82,80811.41,0.0,-0.13846,7e-05,18.02247]
[1778597004540,38.82,80811.41,0.0,-0.13846,7e-05,18.02247]
[1778597007273,38.82,80797.2,0.0,-0.13945,7e-05,18.10684]
[1778597012436,38.81,80799.52,0.0,-0.13926,7e-05,18.08867]
[1778597017928,38.81,80798.29,0.0,-0.13933,7e-05,18.09499]
[1778597025400,38.81,80796.1,0.0,-0.13947,7e-05,18.10676]
[1778597029115,38.81,80793.7,0.0,-0.13963,7e-05,18.12051]
[1778597034473,38.81,80802.21,0.0,-0.13902,7e-05,18.06846]
[1778597039506,38.81,80795.1,0.0,-0.13951,7e-05,18.1101]
[1778597042118,38.8,80797.28,0.0,-0.13935,7e-05,18.09673]
[1778597047153,38.8,80793.17,0.0,-0.13963,7e-05,18.12008]
[1778597052597,38.8,80797.44,0.0,-0.13932,7e-05,18.09357]
[1778597057632,38.8,80796.06,0.0,-0.1394,7e-05,18.10093]
[1778597062667,38.8,80787.5,0.0,-0.13999,7e-05,18.15108]
[1778597067702,38.79,80789.64,0.0,-0.13983,7e-05,18.13708]
[1778597072737,38.79,80788.43,0.0,-0.13988,7e-05,18.13967]
[1778597077772,38.79,80786.48,0.0,-0.14,7e-05,18.15007]
[1778597081530,38.79,80785.21,0.0,-0.14008,7e-05,18.15691]
[1778597081617,38.79,80785.21,0.0,-0.14008,7e-05,18.15666]
[1778597082961,38.79,80779.46,0.0,-0.14049,7e-05,18.19102]
[1778597088849,38.79,80778.99,0.0,-0.14052,7e-05,18.19346]
[1778597092668,38.79,80777.71,0.0,-0.1406,7e-05,18.20098]
[1778597093065,38.79,80777.49,0.0,-0.14062,7e-05,18.20215]
[1778597093679,38.79,80777.49,0.0,-0.14062,7e-05,18.20215]
[1778597101506,38.79,80778.43,0.0,-0.14055,7e-05,18.19618]
[1778597106309,38.79,80771.88,0.0,-0.14101,7e-05,18.23502]
[1778597106327,38.79,80771.88,0.0,-0.14101,7e-05,18.23502]
[1778597106471,38.79,80771.88,0.0,-0.14101,7e-05,18.23502]
[1778597106532,38.79,80771.88,0.0,-0.14101,7e-05,18.23502]
[1778597106550,38.79,80771.88,0.0,-0.14101,7e-05,18.23502]
[1778597106626,38.79,80771.88,0.0,-0.14101,7e-05,18.23502]
[1778597106725,38.79,80766.5,0.0,-0.14139,7e-05,18.26707]
[1778597106934,38.79,80766.5,0.0,-0.14139,7e-05,18.26707]
[1778597107192,38.79,80766.5,0.0,-0.14139,7e-05,18.26707]
[1778597107239,38.79,80753.5,0.0,-0.14231,7e-05,18.3449]
[1778597108807,38.79,80753.5,0.0,-0.14231,7e-05,18.3449]
[1778597108681,38.79,80739.84,0.0,-0.14329,7e-05,18.42689]
[1778597109357,38.79,80739.84,0.0,-0.14329,7e-05,18.42689]
[1778597109627,38.79,80721.43,0.0,-0.14461,7e-05,18.53701]
[1778597110740,38.79,80721.43,0.0,-0.14461,7e-05,18.53701]
[1778597112811,38.79,80723.07,0.0,-0.14449,7e-05,18.5271]
[1778597115264,38.79,80737.41,0.0,-0.14346,7e-05,18.44121]
[1778597118615,38.79,80737.85,0.0,-0.14343,7e-05,18.43877]
[1778597118630,38.79,80737.87,0.0,-0.14343,7e-05,18.43879]
[1778597123608,38.79,80758.54,0.0,-0.14196,7e-05,18.31539]
[1778597129375,38.79,80753.95,0.0,-0.1423,7e-05,18.34381]
[1778597133580,38.79,80739.57,0.0,-0.14331,7e-05,18.42662]
[1778597139590,38.79,80737.31,0.0,-0.14347,7e-05,18.44032]
[1778597141155,38.79,80736.97,0.0,-0.1435,7e-05,18.44241]
[1778597141848,38.79,80736.97,0.0,-0.1435,7e-05,18.44241]
[1778597141231,38.79,80735.5,0.0,-0.1436,7e-05,18.45123]
[1778597141961,38.79,80735.5,0.0,-0.1436,7e-05,18.45123]
[1778597142003,38.79,80735.5,0.0,-0.1436,7e-05,18.45123]
[1778597142238,38.79,80721.25,0.0,-0.14462,7e-05,18.53656]
[1778597144457,38.79,80714.36,0.0,-0.14512,7e-05,18.57773]
[1778597144580,38.79,80714.36,0.0,-0.14512,7e-05,18.57773]
[1778597145216,38.79,80714.08,0.0,-0.14514,7e-05,18.57927]
[1778597145657,38.79,80714.08,0.0,-0.14514,7e-05,18.57927]
[1778597146542,38.79,80712.24,0.0,-0.14527,7e-05,18.59]
[1778597151797,38.79,80723.31,0.0,-0.14447,7e-05,18.52327]
[1778597154855,38.79,80725.09,0.0,-0.14434,7e-05,18.51244]
[1778597156178,38.79,80729.57,0.0,-0.14401,7e-05,18.48556]
[1778597159806,38.79,80721.91,0.0,-0.14456,7e-05,18.53133]
[1778597160222,38.79,80722.45,0.0,-0.14452,7e-05,18.52798]
[1778597163409,38.79,80721.9,0.0,-0.14456,7e-05,18.53117]
[1778597167806,38.79,80720.65,0.0,-0.14465,7e-05,18.53829]
[1778597168882,38.79,80723.7,0.0,-0.14443,7e-05,18.51999]
[1778597174465,38.79,80718.67,0.0,-0.14478,7e-05,18.54961]
[1778597177665,38.79,80718.35,0.0,-0.1448,7e-05,18.55136]
[1778597181092,38.78,80723.44,0.0,-0.14443,7e-05,18.52064]
[1778597182004,38.78,80723.71,0.0,-0.14441,7e-05,18.51897]
[1778597187588,38.78,80727.34,0.0,-0.14415,7e-05,18.49705]
[1778597193598,38.78,80721.86,0.0,-0.14452,7e-05,18.526]
[1778597195333,38.78,80721.41,0.0,-0.14455,7e-05,18.52866]
[1778597200647,38.78,80719.85,0.0,-0.14466,7e-05,18.53773]
[1778597205682,38.78,80723.36,0.0,-0.14441,7e-05,18.51642]
[1778597209172,38.78,80717.9,0.0,-0.1448,7e-05,18.549]
[1778597211036,38.78,80716.09,0.0,-0.14493,7e-05,18.55974]
[1778597211784,38.78,80716.09,0.0,-0.14493,7e-05,18.55974]
[1778597212500,38.78,80716.34,0.0,-0.14491,7e-05,18.55806]
[1778597212814,38.78,80716.34,0.0,-0.14491,7e-05,18.55806]
[1778597212977,38.78,80716.33,0.0,-0.14491,7e-05,18.55803]
[1778597213394,38.78,80716.33,0.0,-0.14491,7e-05,18.55803]
[1778597213633,38.78,80716.33,0.0,-0.14491,7e-05,18.55803]
[1778597213748,38.78,80716.33,0.0,-0.14491,7e-05,18.55803]
[1778597213940,38.78,80692.2,0.0,-0.14665,7e-05,18.70248]
[1778597214017,38.78,80692.2,0.0,-0.14665,7e-05,18.70248]
[1778597214749,38.78,80689.37,0.0,-0.14686,7e-05,18.71959]
[1778597215253,38.78,80689.37,0.0,-0.14686,7e-05,18.71959]
[1778597215610,38.78,80689.37,0.0,-0.14686,7e-05,18.71959]
[1778597215668,38.78,80689.37,0.0,-0.14686,7e-05,18.71959]
[1778597215756,38.78,80693.9,0.0,-0.14653,7e-05,18.69245]
[1778597217008,38.78,80700.2,0.0,-0.14607,7e-05,18.65458]
[1778597217912,38.78,80700.2,0.0,-0.14607,7e-05,18.65458]
[1778597218032,38.78,80699.62,0.0,-0.14611,7e-05,18.65805]
[1778597218143,38.78,80699.62,0.0,-0.14611,7e-05,18.65805]
[1778597218262,38.78,80699.62,0.0,-0.14611,7e-05,18.65805]
[1778597218860,38.78,80699.62,0.0,-0.14611,7e-05,18.65805]
[1778597218895,38.78,80702.82,0.0,-0.14588,7e-05,18.63871]
[1778597219462,38.78,80702.82,0.0,-0.14588,7e-05,18.63871]
[1778597219476,38.78,80702.82,0.0,-0.14588,7e-05,18.63871]
[1778597219933,38.78,80702.82,0.0,-0.14588,7e-05,18.63871]
[1778597220745,38.78,80705.05,0.0,-0.14572,7e-05,18.62515]
[1778597221371,38.78,80706.79,0.0,-0.14559,7e-05,18.61454]
[1778597221566,38.78,80706.79,0.0,-0.14559,7e-05,18.61454]
[1778597221745,38.78,80706.79,0.0,-0.14559,7e-05,18.61454]
[1778597222498,38.78,80699.08,0.0,-0.14615,7e-05,18.66056]
[1778597222564,38.78,80699.08,0.0,-0.14615,7e-05,18.66056]
[1778597225016,38.78,80691.62,0.0,-0.14668,7e-05,18.70502]
[1778597225909,38.78,80687.86,0.0,-0.14696,7e-05,18.72767]
[1778597230862,38.78,80675.0,0.0,-0.1479,7e-05,18.80501]
[1778597233883,38.78,80692.55,0.0,-0.14662,7e-05,18.69989]
[1778597238032,38.78,80695.13,0.0,-0.14644,7e-05,18.68487]
[1778597238918,38.78,80694.87,0.0,-0.14646,7e-05,18.68635]
[1778597241986,38.78,80691.01,0.0,-0.14674,7e-05,18.7092]
[1778597242946,38.78,80689.01,0.0,-0.14688,7e-05,18.7213]
[1778597245967,38.78,80676.52,0.0,-0.1478,7e-05,18.79631]
[1778597251003,38.78,80670.08,0.0,-0.14824,7e-05,18.83106]
[1778597253095,38.78,80670.25,0.0,-0.14823,7e-05,18.82997]
[1778597253136,38.78,80670.25,0.0,-0.14823,7e-05,18.82997]
[1778597253203,38.78,80670.29,0.0,-0.14823,7e-05,18.82967]
[1778597254323,38.78,80670.29,0.0,-0.14823,7e-05,18.82967]
[1778597254388,38.78,80670.29,0.0,-0.14823,7e-05,18.82967]
[1778597254692,38.78,80670.29,0.0,-0.14823,7e-05,18.82967]
[1778597254905,38.78,80670.29,0.0,-0.14823,7e-05,18.82967]
[1778597255837,38.78,80662.01,0.0,-0.14883,7e-05,18.87918]
[1778597255938,38.78,80646.9,0.0,-0.14994,7e-05,18.96955]
[1778597257247,38.78,80645.91,0.0,-0.15001,7e-05,18.97549]
[1778597257374,38.78,80645.91,0.0,-0.15001,7e-05,18.97549]
[1778597257512,38.78,80645.91,0.0,-0.15001,7e-05,18.97549]
[1778597257592,38.78,80644.77,0.0,-0.1501,7e-05,18.98209]
[1778597258108,38.78,80644.77,0.0,-0.1501,7e-05,18.98209]
[1778597258932,38.78,80644.77,0.0,-0.1501,7e-05,18.98209]
[1778597260934,38.78,80632.42,0.0,-0.15101,7e-05,19.05607]
[1778597266111,38.78,80629.55,0.0,-0.15122,7e-05,19.07274]
[1778597270882,38.78,80646.27,0.0,-0.14997,7e-05,18.97214]
[1778597271294,38.78,80646.27,0.0,-0.14997,7e-05,18.97214]
[1778597271662,38.78,80646.27,0.0,-0.14997,7e-05,18.97214]
[1778597272015,38.78,80648.31,0.0,-0.14982,7e-05,18.95991]
[1778597274171,38.78,80656.29,0.0,-0.14923,7e-05,18.91174]
[1778597276210,38.78,80652.62,0.0,-0.1495,7e-05,18.9336]
[1778597276361,38.78,80652.62,0.0,-0.1495,7e-05,18.9336]
[1778597277547,38.78,80679.41,0.0,-0.14753,7e-05,18.77273]
[1778597282855,38.78,80672.92,0.0,-0.14801,7e-05,18.81176]
[1778597284535,38.78,80672.48,0.0,-0.14804,7e-05,18.81439]
[1778597286390,38.78,80673.07,0.0,-0.148,7e-05,18.81083]
[1778597292328,38.78,80670.43,0.0,-0.14819,7e-05,18.82654]
[1778597297608,38.78,80671.24,0.0,-0.14813,7e-05,18.82156]
[1778597298426,38.78,80669.98,0.0,-0.14822,7e-05,18.82908]
[1778597299038,38.78,80661.45,0.0,-0.14884,7e-05,18.88018]
[1778597299778,38.78,80661.45,0.0,-0.14884,7e-05,18.88018]
[1778597301767,38.78,80658.01,0.0,-0.14909,7e-05,18.90056]
[1778597307433,38.77,80664.75,0.0,-0.14859,7e-05,18.85946]
[1778597311939,38.77,80662.08,0.0,-0.14878,7e-05,18.87524]
[1778597317504,38.77,80658.93,0.0,-0.14899,7e-05,18.88982]
[1778597321147,38.77,80658.04,0.0,-0.14905,7e-05,18.89481]
[1778597326484,38.77,80657.66,0.0,-0.14907,7e-05,18.89643]
[1778597326510,38.77,80657.66,0.0,-0.14907,7e-05,18.89643]
[1778597331602,38.77,80662.83,0.0,-0.14868,7e-05,18.86496]
[1778597336637,38.77,80662.77,0.0,-0.14868,7e-05,18.86498]
[1778597341678,38.77,80664.35,0.0,-0.14856,7e-05,18.85512]
[1778597346719,38.77,80655.89,0.0,-0.14918,7e-05,18.90533]
[1778597347662,38.77,80655.89,0.0,-0.14918,7e-05,18.90533]
[1778597352152,38.77,80654.78,0.0,-0.14925,7e-05,18.91131]
[1778597352217,38.77,80654.78,0.0,-0.14925,7e-05,18.91131]
[1778597352725,38.77,80654.78,0.0,-0.14925,7e-05,18.91131]
[1778597353811,38.77,80648.71,0.0,-0.1497,7e-05,18.9476]
[1778597354277,38.76,80649.29,0.0,-0.14965,7e-05,18.94397]
[1778597354745,38.76,80649.29,0.0,-0.14965,7e-05,18.94397]
[1778597355078,38.76,80649.29,0.0,-0.14965,7e-05,18.94397]
[1778597355782,38.76,80632.97,0.0,-0.15086,7e-05,19.04148]
[1778597356361,38.76,80632.97,0.0,-0.15086,7e-05,19.04148]
[1778597356934,38.76,80632.97,0.0,-0.15086,7e-05,19.04148]
[1778597357285,38.76,80635.62,0.0,-0.15065,7e-05,19.02505]
[1778597358031,38.76,80635.62,0.0,-0.15065,7e-05,19.02505]
[1778597358803,38.76,80633.64,0.0,-0.1508,7e-05,19.03662]
[1778597360163,38.76,80628.41,0.0,-0.15118,7e-05,19.06792]
[1778597360974,38.76,80628.41,0.0,-0.15118,7e-05,19.06792]
[1778597361321,38.76,80627.91,0.0,-0.15122,7e-05,19.07068]
[1778597361453,38.76,80627.91,0.0,-0.15122,7e-05,19.07068]
[1778597361472,38.76,80627.91,0.0,-0.15122,7e-05,19.07068]
[1778597362063,38.76,80619.52,0.0,-0.15184,7e-05,19.12109]
[1778597367262,38.76,80615.57,0.0,-0.15214,7e-05,19.14465]
[1778597369616,38.76,80603.01,0.0,-0.15308,7e-05,19.21995]
[1778597372124,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597372253,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597372326,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597372353,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597372451,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597372615,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597372951,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597373015,38.76,80592.7,0.0,-0.15382,8e-05,19.27784]
[1778597373021,38.76,80579.98,0.0,-0.15478,8e-05,19.354]
[1778597373257,38.76,80579.98,0.0,-0.15478,8e-05,19.354]
[1778597374544,38.76,80573.63,0.0,-0.15526,8e-05,19.3918]
[1778597378030,38.76,80569.32,0.0,-0.15558,8e-05,19.41718]
[1778597378069,38.76,80576.82,0.0,-0.15501,8e-05,19.37199]
[1778597379251,38.76,80578.81,0.0,-0.15485,8e-05,19.35972]
[1778597379830,38.76,80578.81,0.0,-0.15485,8e-05,19.35972]
[1778597379864,38.76,80578.81,0.0,-0.15485,8e-05,19.35972]
[1778597380043,38.76,80578.81,0.0,-0.15485,8e-05,19.35972]
[1778597380123,38.76,80579.93,0.0,-0.15476,8e-05,19.35268]
[1778597380913,38.76,80579.93,0.0,-0.15476,8e-05,19.35268]
[1778597382286,38.76,80596.11,0.0,-0.15354,8e-05,19.25505]
[1778597382823,38.76,80596.11,0.0,-0.15354,8e-05,19.25505]
[1778597388010,38.75,80605.25,0.0,-0.15284,7e-05,19.19944]
[1778597389535,38.75,80605.49,0.0,-0.15282,7e-05,19.19791]
[1778597395060,38.75,80603.03,0.0,-0.153,7e-05,19.21215]
[1778597400347,38.75,80603.44,0.0,-0.15297,7e-05,19.20928]
[1778597400563,38.75,80603.44,0.0,-0.15297,7e-05,19.20928]
[1778597402904,38.75,80590.49,0.0,-0.15394,8e-05,19.28663]
[1778597404493,38.75,80590.45,0.0,-0.15393,8e-05,19.28647]
[1778597406407,38.75,80602.11,0.0,-0.15305,7e-05,19.21614]
[1778597406819,38.75,80602.11,0.0,-0.15305,7e-05,19.21614]
[1778597415201,38.75,80597.54,0.0,-0.15338,8e-05,19.24234]
[1778597417915,38.75,80597.44,0.0,-0.15339,8e-05,19.2428]
[1778597418228,38.75,80595.32,0.0,-0.15355,8e-05,19.25539]
[1778597419835,38.75,80593.02,0.0,-0.15372,8e-05,19.26904]
[1778597419882,38.75,80593.02,0.0,-0.15372,8e-05,19.26904]
[1778597420595,38.75,80595.91,0.0,-0.1535,8e-05,19.25152]
[1778597420642,38.75,80595.91,0.0,-0.1535,8e-05,19.25152]
[1778597421277,38.75,80592.28,0.0,-0.15377,8e-05,19.27316]
[1778597421969,38.75,80592.28,0.0,-0.15377,8e-05,19.27316]
[1778597422060,38.75,80583.8,0.0,-0.1544,8e-05,19.32364]
[1778597422309,38.75,80583.8,0.0,-0.1544,8e-05,19.32364]
[1778597422998,38.75,80583.8,0.0,-0.1544,8e-05,19.32364]
[1778597424056,38.75,80577.29,0.0,-0.15489,8e-05,19.36263]
[1778597429300,38.74,80573.44,0.0,-0.15518,8e-05,19.38506]
[1778597431726,38.74,80573.18,0.0,-0.15519,8e-05,19.3865]
[1778597432566,38.74,80561.59,0.0,-0.15605,8e-05,19.45215]
[1778597432975,38.74,80557.64,0.0,-0.15635,8e-05,19.47586]
[1778597433540,38.74,80557.64,0.0,-0.15635,8e-05,19.47586]
[1778597439590,38.74,80559.49,0.0,-0.1562,8e-05,19.46444]
[1778597444877,38.74,80556.62,0.0,-0.15642,8e-05,19.48154]
[1778597445276,38.74,80556.18,0.0,-0.15645,8e-05,19.48411]
[1778597445413,38.74,80556.71,0.0,-0.15641,8e-05,19.48089]
[1778597450448,38.74,80550.37,0.0,-0.15689,8e-05,19.51846]
[1778597455281,38.74,80541.17,0.0,-0.15759,8e-05,19.57312]
[1778597455483,38.74,80538.35,0.0,-0.1578,8e-05,19.58986]
[1778597458680,38.74,80539.07,0.0,-0.15774,8e-05,19.58518]
[1778597458842,38.74,80539.07,0.0,-0.15774,8e-05,19.58518]
[1778597459045,38.74,80539.07,0.0,-0.15774,8e-05,19.58518]
[1778597459089,38.74,80539.07,0.0,-0.15774,8e-05,19.58518]
[1778597460011,38.74,80538.07,0.0,-0.15781,8e-05,19.59083]
[1778597460113,38.74,80524.51,0.0,-0.15885,8e-05,19.67194]
[1778597460306,38.74,80524.51,0.0,-0.15885,8e-05,19.67194]
[1778597460332,38.74,80524.51,0.0,-0.15885,8e-05,19.67194]
[1778597460453,38.74,80524.51,0.0,-0.15885,8e-05,19.67194]
[1778597461015,38.74,80524.51,0.0,-0.15885,8e-05,19.67194]
[1778597461108,38.74,80514.82,0.0,-0.15959,8e-05,19.72973]
[1778597463059,38.74,80506.97,0.0,-0.1602,8e-05,19.77684]
[1778597463071,38.74,80506.97,0.0,-0.1602,8e-05,19.77684]
[1778597463255,38.74,80506.97,0.0,-0.1602,8e-05,19.77684]
[1778597463442,38.74,80506.62,0.0,-0.16022,8e-05,19.77849]
[1778597463610,38.74,80506.62,0.0,-0.16022,8e-05,19.77849]
[1778597463682,38.74,80495.81,0.0,-0.16106,8e-05,19.84335]
[1778597469758,38.73,80494.1,0.0,-0.16118,8e-05,19.85304]
[1778597472455,38.73,80487.34,0.0,-0.1617,8e-05,19.89312]
[1778597472554,38.73,80487.34,0.0,-0.1617,8e-05,19.89312]
[1778597472827,38.73,80487.34,0.0,-0.1617,8e-05,19.89312]
[1778597472899,38.73,80487.34,0.0,-0.1617,8e-05,19.89312]
[1778597473463,38.73,80480.58,0.0,-0.16223,8e-05,19.93348]
[1778597473725,38.73,80465.05,0.0,-0.16344,8e-05,20.02637]
[1778597475851,38.73,80463.47,0.0,-0.16356,8e-05,20.03547]
[1778597475938,38.73,80463.47,0.0,-0.16356,8e-05,20.03547]
[1778597476776,38.73,80463.75,0.0,-0.16353,8e-05,20.03304]
[1778597478718,38.73,80466.45,0.0,-0.16331,8e-05,20.01653]
[1778597478810,38.73,80466.45,0.0,-0.16331,8e-05,20.01653]
[1778597479022,38.73,80466.45,0.0,-0.16331,8e-05,20.01653]
[1778597479064,38.73,80464.08,0.0,-0.1635,8e-05,20.03043]
[1778597481457,38.73,80458.82,0.0,-0.16391,8e-05,20.06169]
[1778597481968,38.73,80458.82,0.0,-0.16391,8e-05,20.06169]
[1778597482069,38.73,80466.8,0.0,-0.16328,8e-05,20.01379]
[1778597482319,38.73,80466.8,0.0,-0.16328,8e-05,20.01379]
[1778597482624,38.73,80466.8,0.0,-0.16328,8e-05,20.01379]
[1778597483271,38.73,80473.15,0.0,-0.16278,8e-05,19.97556]
[1778597483634,38.73,80473.15,0.0,-0.16278,8e-05,19.97556]
[1778597483719,38.73,80473.15,0.0,-0.16278,8e-05,19.97556]
[1778597483805,38.73,80473.15,0.0,-0.16278,8e-05,19.97556]
[1778597483944,38.73,80473.15,0.0,-0.16278,8e-05,19.97556]
[1778597484645,38.73,80474.84,0.0,-0.16264,8e-05,19.96512]
[1778597485249,38.73,80480.98,0.0,-0.16216,8e-05,19.92801]
[1778597486353,38.73,80473.3,0.0,-0.16276,8e-05,19.97385]
[1778597491163,38.72,80472.33,0.0,-0.16282,8e-05,19.97847]
[1778597492142,38.72,80466.06,0.0,-0.16328,8e-05,20.01174]
[1778597493015,38.72,80466.06,0.0,-0.16328,8e-05,20.01174]
[1778597493170,38.72,80466.06,0.0,-0.16328,8e-05,20.01174]
[1778597493035,38.72,80477.74,0.0,-0.16236,8e-05,19.94168]
[1778597493378,38.72,80477.74,0.0,-0.16236,8e-05,19.94168]
[1778597494012,38.72,80477.74,0.0,-0.16236,8e-05,19.94168]
[1778597494197,38.72,80477.74,0.0,-0.16236,8e-05,19.94168]
[1778597494460,38.72,80482.39,0.0,-0.162,8e-05,19.91352]
[1778597494511,38.72,80482.39,0.0,-0.162,8e-05,19.91352]
[1778597498593,38.72,80484.11,0.0,-0.16186,8e-05,19.90275]
[1778597501222,38.72,80477.35,0.0,-0.16238,8e-05,19.94288]
[1778597501404,38.72,80478.3,0.0,-0.1623,8e-05,19.93694]
[1778597501667,38.72,80478.3,0.0,-0.1623,8e-05,19.93694]
[1778597502002,38.72,80495.09,0.0,-0.16099,8e-05,19.83594]
[1778597503075,38.72,80511.96,0.0,-0.15968,8e-05,19.73454]
[1778597507362,38.72,80512.85,0.0,-0.15961,8e-05,19.72919]
[1778597510984,38.72,80513.68,0.0,-0.15955,8e-05,19.72396]
[1778597512087,38.72,80513.51,0.0,-0.15956,8e-05,19.72484]
[1778597512456,38.72,80512.48,0.0,-0.15964,8e-05,19.7309]
[1778597515704,38.72,80510.93,0.0,-0.15976,8e-05,19.7402]
[1778597517611,38.72,80522.08,0.0,-0.15889,8e-05,19.67297]
[1778597517624,38.72,80522.08,0.0,-0.15889,8e-05,19.67297]
[1778597518058,38.72,80513.57,0.0,-0.15955,8e-05,19.72407]
[1778597518485,38.72,80513.57,0.0,-0.15955,8e-05,19.72407]
[1778597519253,38.72,80497.87,0.0,-0.16077,8e-05,19.81851]
[1778597520204,38.72,80497.87,0.0,-0.16077,8e-05,19.81851]
[1778597520454,38.72,80493.09,0.0,-0.16114,8e-05,19.84713]
[1778597524582,38.72,80495.06,0.0,-0.16098,8e-05,19.83497]
[1778597529224,38.72,80484.69,0.0,-0.16178,8e-05,19.89679]
[1778597529314,38.72,80484.69,0.0,-0.16178,8e-05,19.89679]
[1778597529565,38.72,80482.01,0.0,-0.16199,8e-05,19.91271]
[1778597531586,38.71,80481.24,0.0,-0.16204,8e-05,19.91695]
[1778597533737,38.71,80476.37,0.0,-0.16242,8e-05,19.94576]
[1778597538406,38.71,80488.97,0.0,-0.16142,8e-05,19.86915]
[1778597539096,38.71,80488.76,0.0,-0.16144,8e-05,19.87027]
[1778597542251,38.71,80504.32,0.0,-0.16022,8e-05,19.77625]
[1778597544371,38.71,80509.08,0.0,-0.15985,8e-05,19.74763]
[1778597545018,38.71,80509.08,0.0,-0.15985,8e-05,19.74763]
[1778597545020,38.71,80509.08,0.0,-0.15985,8e-05,19.74763]
[1778597545112,38.71,80509.08,0.0,-0.15985,8e-05,19.74763]
[1778597545140,38.71,80522.06,0.0,-0.15885,8e-05,19.66966]
[1778597545692,38.71,80522.06,0.0,-0.15885,8e-05,19.66966]
[1778597545855,38.71,80522.06,0.0,-0.15885,8e-05,19.66966]
[1778597546421,38.71,80519.21,0.0,-0.15907,8e-05,19.68661]
[1778597547982,38.71,80520.2,0.0,-0.15899,8e-05,19.68012]
[1778597547985,38.71,80520.2,0.0,-0.15899,8e-05,19.68012]
[1778597548170,38.71,80520.2,0.0,-0.15899,8e-05,19.68012]
[1778597548392,38.71,80526.28,0.0,-0.15852,8e-05,19.6436]
[1778597549173,38.71,80544.4,0.0,-0.15712,8e-05,19.53446]
[1778597554213,38.71,80544.01,0.0,-0.15713,8e-05,19.53268]
[1778597559517,38.71,80543.14,0.0,-0.15719,8e-05,19.53729]
[1778597559521,38.71,80543.14,0.0,-0.15719,8e-05,19.53729]
[1778597564937,38.7,80543.06,0.0,-0.15719,8e-05,19.53729]
[1778597566092,38.7,80547.36,0.0,-0.15686,8e-05,19.51136]
[1778597569540,38.7,80560.09,0.0,-0.15589,8e-05,19.43484]
[1778597570324,38.7,80559.03,0.0,-0.15597,8e-05,19.44116]
[1778597570372,38.7,80559.03,0.0,-0.15597,8e-05,19.44116]
[1778597571994,38.7,80559.03,0.0,-0.15597,8e-05,19.44116]
[1778597572029,38.7,80559.03,0.0,-0.15597,8e-05,19.44116]
[1778597572143,38.7,80559.03,0.0,-0.15597,8e-05,19.44116]
[1778597572244,38.7,80562.75,0.0,-0.15568,8e-05,19.4183]
[1778597572595,38.7,80562.75,0.0,-0.15568,8e-05,19.4183]
[1778597573218,38.7,80562.75,0.0,-0.15568,8e-05,19.4183]
[1778597573305,38.7,80576.69,0.0,-0.15462,8e-05,19.3343]
[1778597573372,38.7,80576.69,0.0,-0.15462,8e-05,19.3343]
[1778597574028,38.7,80576.69,0.0,-0.15462,8e-05,19.3343]
[1778597574865,38.7,80578.18,0.0,-0.1545,8e-05,19.32534]
[1778597575732,38.7,80579.21,0.0,-0.15442,8e-05,19.31894]
[1778597575767,38.7,80579.21,0.0,-0.15442,8e-05,19.31894]
[1778597576057,38.7,80579.21,0.0,-0.15442,8e-05,19.31894]
[1778597577450,38.7,80580.51,0.0,-0.15432,8e-05,19.3107]
[1778597580519,38.7,80576.32,0.0,-0.15463,8e-05,19.3353]
[1778597580932,38.7,80576.32,0.0,-0.15463,8e-05,19.3353]
[1778597581187,38.7,80576.32,0.0,-0.15463,8e-05,19.3353]
[1778597586345,38.7,80571.16,0.0,-0.15501,8e-05,19.36506]
[1778597586691,38.7,80573.05,0.0,-0.15486,8e-05,19.35342]
[1778597588441,38.7,80577.9,0.0,-0.15449,8e-05,19.32377]
[1778597588826,38.7,80577.9,0.0,-0.15449,8e-05,19.32377]
[1778597589385,38.7,80577.21,0.0,-0.15454,8e-05,19.32771]
[1778597589739,38.7,80577.21,0.0,-0.15454,8e-05,19.32771]
[1778597589901,38.7,80577.21,0.0,-0.15454,8e-05,19.32771]
[1778597590621,38.7,80581.85,0.0,-0.15418,8e-05,19.29959]
[1778597591898,38.69,80581.45,0.0,-0.15421,8e-05,19.30182]
[1778597591923,38.69,80581.45,0.0,-0.15421,8e-05,19.30182]
[1778597597515,38.69,80576.78,0.0,-0.15454,8e-05,19.32836]
[1778597601517,38.69,80568.05,0.0,-0.1552,8e-05,19.38008]
[1778597601982,38.69,80568.05,0.0,-0.1552,8e-05,19.38008]
[1778597602140,38.69,80568.05,0.0,-0.1552,8e-05,19.38008]
[1778597603358,38.69,80570.71,0.0,-0.15499,8e-05,19.36352]
[1778597605964,38.69,80571.21,0.0,-0.15494,8e-05,19.35998]
[1778597606717,38.69,80571.69,0.0,-0.1549,8e-05,19.35683]
[1778597607396,38.69,80579.98,0.0,-0.15427,8e-05,19.30672]
[1778597607873,38.69,80579.98,0.0,-0.15427,8e-05,19.30672]
[1778597608727,38.69,80577.24,0.0,-0.15448,8e-05,19.323]
[1778597614634,38.68,80573.06,0.0,-0.15475,8e-05,19.34289]
[1778597616614,38.68,80571.72,0.0,-0.15485,8e-05,19.3507]
[1778597616912,38.68,80571.72,0.0,-0.15485,8e-05,19.3507]
[1778597616986,38.68,80571.79,0.0,-0.15484,8e-05,19.35002]
[1778597622950,38.68,80573.24,0.0,-0.15473,8e-05,19.34103]
[1778597628026,38.68,80573.65,0.0,-0.1547,8e-05,19.3384]
[1778597628127,38.68,80573.65,0.0,-0.1547,8e-05,19.3384]
[1778597628228,38.68,80574.19,0.0,-0.15466,8e-05,19.33512]
[1778597631424,38.68,80573.89,0.0,-0.15467,8e-05,19.3362]
[1778597631981,38.68,80573.89,0.0,-0.15467,8e-05,19.3362]
[1778597633298,38.68,80574.3,0.0,-0.15464,8e-05,19.33349]
[1778597635729,38.68,80576.08,0.0,-0.15449,8e-05,19.32217]
[1778597636027,38.68,80576.08,0.0,-0.15449,8e-05,19.32217]
[1778597636079,38.68,80576.08,0.0,-0.15449,8e-05,19.32217]
[1778597636169,38.68,80568.39,0.0,-0.15507,8e-05,19.3682]
[1778597636791,38.68,80554.87,0.0,-0.1561,8e-05,19.44944]
[1778597639091,38.68,80554.15,0.0,-0.15615,8e-05,19.45359]
[1778597639267,38.68,80554.33,0.0,-0.15614,8e-05,19.45232]
[1778597644840,38.68,80549.92,0.0,-0.15647,8e-05,19.47888]
[1778597649882,38.68,80550.48,0.0,-0.15643,8e-05,19.47529]
[1778597654917,38.68,80550.63,0.0,-0.15642,8e-05,19.47435]
[1778597659952,38.68,80544.06,0.0,-0.15691,8e-05,19.51358]
[1778597660769,38.68,80544.06,0.0,-0.15691,8e-05,19.51358]
[1778597661395,38.68,80549.29,0.0,-0.15651,8e-05,19.48201]
[1778597663407,38.68,80555.11,0.0,-0.15607,8e-05,19.44701]
[1778597663988,38.68,80537.63,0.0,-0.15741,8e-05,19.55211]
[1778597664860,38.68,80537.63,0.0,-0.15741,8e-05,19.55211]
[1778597665627,38.68,80533.89,0.0,-0.15769,8e-05,19.57448]
[1778597665828,38.68,80533.89,0.0,-0.15769,8e-05,19.57448]
[1778597665876,38.68,80533.89,0.0,-0.15769,8e-05,19.57448]
[1778597667745,38.67,80531.13,0.0,-0.1579,8e-05,19.59076]
[1778597669891,38.67,80524.87,0.0,-0.15838,8e-05,19.62806]
[1778597674287,38.67,80528.24,0.0,-0.15808,8e-05,19.60332]
[1778597676123,38.67,80525.95,0.0,-0.15826,8e-05,19.61671]
[1778597676958,38.67,80525.77,0.0,-0.15827,8e-05,19.61759]
[1778597679789,38.67,80525.77,0.0,-0.15826,8e-05,19.61696]
[1778597680068,38.67,80525.77,0.0,-0.15826,8e-05,19.61696]
[1778597681879,38.67,80538.65,0.0,-0.15727,8e-05,19.53915]
[1778597682665,38.67,80536.4,0.0,-0.15744,8e-05,19.55258]
[1778597683020,38.67,80536.4,0.0,-0.15744,8e-05,19.55258]
[1778597688525,38.67,80536.74,0.0,-0.1574,8e-05,19.54984]
[1778597691875,38.67,80540.24,0.0,-0.15713,8e-05,19.52847]
[1778597697220,38.67,80547.84,0.0,-0.15654,8e-05,19.48224]
[1778597701107,38.67,80552.04,0.0,-0.15622,8e-05,19.45691]
[1778597701350,38.67,80552.04,0.0,-0.15622,8e-05,19.45691]
[1778597701531,38.67,80552.04,0.0,-0.15622,8e-05,19.45691]
[1778597701427,38.67,80559.55,0.0,-0.15565,8e-05,19.41175]
[1778597701588,38.67,80559.55,0.0,-0.15565,8e-05,19.41175]
[1778597701709,38.67,80559.55,0.0,-0.15565,8e-05,19.41175]
[1778597701784,38.67,80559.55,0.0,-0.15565,8e-05,19.41175]
[1778597702364,38.67,80560.89,0.0,-0.15555,8e-05,19.40371]
[1778597702901,38.67,80560.89,0.0,-0.15555,8e-05,19.40371]
[1778597703276,38.67,80558.14,0.0,-0.15576,8e-05,19.42033]
[1778597703546,38.67,80558.14,0.0,-0.15576,8e-05,19.42033]
[1778597704062,38.67,80558.14,0.0,-0.15576,8e-05,19.42033]
[1778597704283,38.67,80558.23,0.0,-0.15575,8e-05,19.41968]
[1778597704553,38.67,80558.23,0.0,-0.15575,8e-05,19.41968]
[1778597705846,38.67,80568.72,0.0,-0.15496,8e-05,19.3567]
[1778597706297,38.67,80568.75,0.0,-0.15495,8e-05,19.35652]
[1778597711339,38.67,80571.64,0.0,-0.15473,8e-05,19.33892]
[1778597712213,38.67,80571.64,0.0,-0.15473,8e-05,19.33892]
[1778597712346,38.67,80563.31,0.0,-0.15536,8e-05,19.389]
[1778597714368,38.67,80545.29,0.0,-0.15674,8e-05,19.49749]
[1778597717516,38.67,80542.15,0.0,-0.15698,8e-05,19.51635]
[1778597723435,38.66,80548.76,0.0,-0.15647,8e-05,19.47625]
[1778597728470,38.66,80544.52,0.0,-0.15679,8e-05,19.50172]
[1778597730418,38.66,80546.03,0.0,-0.15667,8e-05,19.49259]
[1778597735520,38.66,80551.48,0.0,-0.15624,8e-05,19.45619]
[1778597740837,38.66,80543.94,0.0,-0.15681,8e-05,19.50157]
[1778597746859,38.66,80548.38,0.0,-0.15647,8e-05,19.47464]
[1778597751491,38.66,80546.86,0.0,-0.15659,8e-05,19.48367]
[1778597757214,38.66,80547.15,0.0,-0.15656,8e-05,19.48176]
[1778597757317,38.66,80547.15,0.0,-0.15656,8e-05,19.48176]
[1778597757341,38.66,80547.15,0.0,-0.15656,8e-05,19.48176]
[1778597757347,38.66,80547.15,0.0,-0.15656,8e-05,19.48176]
[1778597757365,38.66,80547.15,0.0,-0.15656,8e-05,19.48176]
[1778597757423,38.66,80547.15,0.0,-0.15656,8e-05,19.48176]
[1778597757811,38.66,80545.59,0.0,-0.15668,8e-05,19.49107]
[1778597758061,38.66,80545.59,0.0,-0.15668,8e-05,19.49107]
[1778597758158,38.66,80545.59,0.0,-0.15668,8e-05,19.49107]
[1778597758315,38.66,80545.59,0.0,-0.15668,8e-05,19.49107]
[1778597758360,38.66,80531.88,0.0,-0.15773,8e-05,19.57354]
[1778597759015,38.66,80531.88,0.0,-0.15773,8e-05,19.57354]
[1778597759338,38.66,80510.13,0.0,-0.1594,8e-05,19.7042]
[1778597762713,38.66,80495.44,0.0,-0.16053,8e-05,19.79176]
[1778597763706,38.66,80495.44,0.0,-0.16053,8e-05,19.79176]
[1778597766239,38.66,80490.07,0.0,-0.16094,8e-05,19.82354]
[1778597766338,38.66,80490.07,0.0,-0.16094,8e-05,19.82354]
[1778597766383,38.66,80490.07,0.0,-0.16094,8e-05,19.82354]
[1778597766395,38.66,80500.93,0.0,-0.1601,8e-05,19.75796]
[1778597766715,38.66,80500.93,0.0,-0.1601,8e-05,19.75796]
[1778597766923,38.66,80500.93,0.0,-0.1601,8e-05,19.75796]
[1778597766977,38.66,80513.3,0.0,-0.15914,8e-05,19.68356]
[1778597772790,38.66,80510.39,0.0,-0.15937,8e-05,19.70149]
[1778597773618,38.66,80510.39,0.0,-0.15937,8e-05,19.70149]
[1778597775409,38.66,80511.14,0.0,-0.15931,8e-05,19.69707]
[1778597775507,38.66,80512.08,0.0,-0.15924,8e-05,19.69161]
[1778597780846,38.66,80512.06,0.0,-0.15925,8e-05,19.69198]
[1778597785882,38.66,80512.99,0.0,-0.15918,8e-05,19.68653]
[1778597791059,38.66,80515.04,0.0,-0.15902,8e-05,19.67439]
[1778597791153,38.66,80514.82,0.0,-0.15902,8e-05,19.67217]
[1778597792762,38.66,80516.17,0.0,-0.15891,8e-05,19.6639]
[1778597793187,38.66,80516.17,0.0,-0.15891,8e-05,19.6639]
[1778597793504,38.66,80500.87,0.0,-0.16009,8e-05,19.75577]
[1778597794540,38.66,80483.08,0.0,-0.16148,8e-05,19.86261]
[1778597796007,38.66,80482.02,0.0,-0.16156,8e-05,19.86898]
[1778597802048,38.66,80480.78,0.0,-0.16165,8e-05,19.87561]
[1778597805181,38.66,80490.54,0.0,-0.16088,8e-05,19.81652]
[1778597811062,38.66,80502.44,0.0,-0.15996,8e-05,19.74506]
[1778597815204,38.66,80500.26,0.0,-0.16013,8e-05,19.7583]
[1778597815297,38.66,80499.44,0.0,-0.16019,8e-05,19.76326]
[1778597820174,38.66,80502.22,0.0,-0.15997,8e-05,19.74655]
[1778597826167,38.66,80503.92,0.0,-0.15983,8e-05,19.7355]
[1778597831204,38.66,80501.71,0.0,-0.16,8e-05,19.74814]
[1778597836240,38.66,80496.48,0.0,-0.16039,8e-05,19.77877]
[1778597839791,38.65,80492.39,0.0,-0.1607,8e-05,19.8028]
[1778597845302,38.65,80487.04,0.0,-0.16111,8e-05,19.8343]
[1778597850337,38.65,80486.76,0.0,-0.16113,8e-05,19.83548]
[1778597855378,38.65,80494.97,0.0,-0.16046,8e-05,19.78209]
[1778597859334,38.65,80503.24,0.0,-0.15982,8e-05,19.73226]
[1778597862369,38.65,80502.49,0.0,-0.15987,8e-05,19.73653]
[1778597862694,38.65,80507.92,0.0,-0.15945,8e-05,19.70374]
[1778597864019,38.65,80512.74,0.0,-0.15908,8e-05,19.67461]
[1778597864333,38.65,80512.74,0.0,-0.15908,8e-05,19.67461]
[1778597864635,38.65,80523.23,0.0,-0.15827,8e-05,19.61141]
[1778597864847,38.65,80523.23,0.0,-0.15827,8e-05,19.61141]
[1778597864977,38.65,80523.23,0.0,-0.15827,8e-05,19.61141]
[1778597865670,38.65,80520.47,0.0,-0.15848,8e-05,19.62776]
[1778597865696,38.65,80520.47,0.0,-0.15848,8e-05,19.62776]
[1778597866237,38.65,80520.47,0.0,-0.15848,8e-05,19.62776]
[1778597867778,38.65,80520.48,0.0,-0.15847,8e-05,19.62734]
[1778597869026,38.65,80521.71,0.0,-0.15837,8e-05,19.61976]
[1778597869570,38.65,80521.71,0.0,-0.15837,8e-05,19.61976]
[1778597869664,38.65,80518.63,0.0,-0.15861,8e-05,19.63793]
[1778597870323,38.65,80518.63,0.0,-0.15861,8e-05,19.63793]
[1778597872029,38.65,80518.02,0.0,-0.15865,8e-05,19.6414]
[1778597872273,38.65,80518.02,0.0,-0.15865,8e-05,19.6414]
[1778597874100,38.65,80520.99,0.0,-0.15841,8e-05,19.62291]
[1778597875306,38.64,80521.85,0.0,-0.15835,8e-05,19.61756]
[1778597875308,38.64,80521.85,0.0,-0.15835,8e-05,19.61756]
[1778597876630,38.64,80520.59,0.0,-0.15844,8e-05,19.62497]
[1778597880129,38.64,80520.64,0.0,-0.15843,8e-05,19.6239]
[1778597880186,38.64,80520.64,0.0,-0.15843,8e-05,19.6239]
[1778597880485,38.64,80520.64,0.0,-0.15843,8e-05,19.6239]
[1778597880555,38.64,80534.88,0.0,-0.15733,8e-05,19.5382]
[1778597881972,38.64,80536.41,0.0,-0.15721,8e-05,19.52875]
[1778597882686,38.64,80536.02,0.0,-0.15724,8e-05,19.53105]
[1778597884932,38.64,80529.7,0.0,-0.15773,8e-05,19.56896]
[1778597885778,38.64,80529.24,0.0,-0.15776,8e-05,19.57162]
[1778597885901,38.64,80529.24,0.0,-0.15776,8e-05,19.57162]
[1778597887406,38.64,80529.2,0.0,-0.15776,8e-05,19.57176]
[1778597890898,38.64,80523.07,0.0,-0.15823,8e-05,19.60805]
[1778597891196,38.64,80523.07,0.0,-0.15823,8e-05,19.60805]
[1778597895747,38.64,80517.93,0.0,-0.15861,8e-05,19.63823]
[1778597896482,38.64,80517.93,0.0,-0.15861,8e-05,19.63823]
[1778597897274,38.64,80519.32,0.0,-0.1585,8e-05,19.62947]
[1778597898848,38.64,80517.37,0.0,-0.15865,8e-05,19.64081]
[1778597899522,38.64,80517.37,0.0,-0.15865,8e-05,19.64081]
[1778597899563,38.64,80517.37,0.0,-0.15865,8e-05,19.64081]
[1778597902458,38.64,80511.03,0.0,-0.15913,8e-05,19.67866]
[1778597902548,38.64,80511.29,0.0,-0.15911,8e-05,19.677]
[1778597907551,38.64,80511.81,0.0,-0.15907,8e-05,19.67414]
[1778597908559,38.64,80511.43,0.0,-0.15911,8e-05,19.67665]
[1778597908562,38.64,80511.43,0.0,-0.15911,8e-05,19.67665]
[1778597908889,38.64,80514.24,0.0,-0.15889,8e-05,19.65987]
[1778597908903,38.64,80514.24,0.0,-0.15889,8e-05,19.65987]
[1778597909015,38.64,80514.24,0.0,-0.15889,8e-05,19.65987]
[1778597909203,38.64,80524.88,0.0,-0.15807,8e-05,19.59583]
[1778597910675,38.64,80524.88,0.0,-0.15807,8e-05,19.59583]
[1778597910922,38.64,80535.37,0.0,-0.15726,8e-05,19.53248]
[1778597911213,38.64,80535.37,0.0,-0.15726,8e-05,19.53248]
[1778597916852,38.64,80538.7,0.0,-0.15698,8e-05,19.50842]
[1778597921887,38.64,80535.62,0.0,-0.15721,8e-05,19.52675]
[1778597922888,38.64,80535.62,0.0,-0.15721,8e-05,19.52675]
[1778597923281,38.64,80535.62,0.0,-0.15721,8e-05,19.52675]
[1778597925487,38.64,80523.7,0.0,-0.15813,8e-05,19.59837]
[1778597927656,38.64,80523.17,0.0,-0.15816,8e-05,19.60126]
[1778597929810,38.63,80523.45,0.0,-0.15814,8e-05,19.59913]
[1778597930522,38.63,80523.45,0.0,-0.15814,8e-05,19.59913]
[1778597930529,38.63,80523.45,0.0,-0.15814,8e-05,19.59913]
[1778597930995,38.63,80522.51,0.0,-0.15821,8e-05,19.60449]
[1778597931829,38.63,80512.37,0.0,-0.15899,8e-05,19.66552]
[1778597932000,38.63,80512.37,0.0,-0.15899,8e-05,19.66552]
[1778597932526,38.63,80506.89,0.0,-0.15941,8e-05,19.69827]
[1778597933847,38.63,80506.43,0.0,-0.15944,8e-05,19.70096]
[1778597939011,38.63,80508.43,0.0,-0.15928,8e-05,19.68847]
[1778597942058,38.63,80507.02,0.0,-0.15939,8e-05,19.69682]
[1778597942061,38.63,80507.02,0.0,-0.15939,8e-05,19.69682]
[1778597942673,38.63,80501.37,0.0,-0.15983,8e-05,19.73075]
[1778597945499,38.63,80493.86,0.0,-0.16041,8e-05,19.77603]
[1778597945593,38.63,80493.61,0.0,-0.16043,8e-05,19.77755]
[1778597952102,38.63,80483.43,0.0,-0.16122,8e-05,19.83831]
[1778597957137,38.63,80487.72,0.0,-0.16088,8e-05,19.81201]
[1778597962172,38.63,80485.97,0.0,-0.16101,8e-05,19.82215]
[1778597965959,38.63,80485.21,0.0,-0.16106,8e-05,19.82643]
[1778597966200,38.63,80481.47,0.0,-0.16136,8e-05,19.84883]
[1778597970903,38.63,80481.64,0.0,-0.16134,8e-05,19.84739]
[1778597971239,38.63,80492.79,0.0,-0.16045,8e-05,19.77669]
[1778597974282,38.63,80507.58,0.0,-0.1593,8e-05,19.68755]
[1778597975035,38.63,80507.58,0.0,-0.1593,8e-05,19.68755]
[1778597980303,38.63,80505.78,0.0,-0.15943,8e-05,19.69813]
[1778597982172,38.63,80509.8,0.0,-0.15912,8e-05,19.67379]
[1778597982919,38.63,80509.23,0.0,-0.15916,8e-05,19.67718]
[1778597985749,38.63,80509.06,0.0,-0.15918,8e-05,19.67822]
[1778597988281,38.63,80511.62,0.0,-0.15898,8e-05,19.6628]
[1778597989720,38.63,80511.06,0.0,-0.15902,8e-05,19.66624]
[1778597992551,38.63,80511.92,0.0,-0.15896,8e-05,19.66107]
[1778597992714,38.63,80511.92,0.0,-0.15896,8e-05,19.66107]
[1778597992728,38.63,80511.79,0.0,-0.15897,8e-05,19.662]
[1778597993072,38.63,80511.79,0.0,-0.15897,8e-05,19.662]
[1778597993878,38.63,80512.4,0.0,-0.15892,8e-05,19.65833]
[1778597994967,38.63,80514.91,0.0,-0.15873,8e-05,19.64309]
[1778597995892,38.63,80520.1,0.0,-0.15832,8e-05,19.61164]
[1778598001088,38.62,80521.8,0.0,-0.15818,8e-05,19.60068]
[1778598001505,38.62,80521.8,0.0,-0.15818,8e-05,19.60068]
[1778598002098,38.62,80520.76,0.0,-0.15826,8e-05,19.60681]
[1778598002144,38.62,80520.76,0.0,-0.15826,8e-05,19.60681]
[1778598002950,38.62,80516.53,0.0,-0.15859,8e-05,19.63213]
[1778598003040,38.62,80516.53,0.0,-0.15859,8e-05,19.63213]
[1778598003731,38.62,80516.53,0.0,-0.15859,8e-05,19.63213]
[1778598003797,38.62,80500.08,0.0,-0.15986,8e-05,19.73089]
[1778598003950,38.62,80500.08,0.0,-0.15986,8e-05,19.73089]
[1778598005027,38.62,80491.8,0.0,-0.1605,8e-05,19.78073]
[1778598005389,38.62,80491.8,0.0,-0.1605,8e-05,19.78073]
[1778598005578,38.62,80491.8,0.0,-0.1605,8e-05,19.78073]
[1778598005649,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598005880,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598006037,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598006378,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598006479,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598006608,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598006649,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598006753,38.62,80476.68,0.0,-0.16168,8e-05,19.87174]
[1778598006787,38.62,80465.75,0.0,-0.16253,8e-05,19.9374]
[1778598007018,38.62,80465.75,0.0,-0.16253,8e-05,19.9374]
[1778598007039,38.62,80465.75,0.0,-0.16253,8e-05,19.9374]
[1778598007148,38.62,80465.75,0.0,-0.16253,8e-05,19.9374]
[1778598007315,38.62,80465.75,0.0,-0.16253,8e-05,19.9374]
[1778598007496,38.62,80473.28,0.0,-0.16194,8e-05,19.892]
[1778598009625,38.62,80477.29,0.0,-0.16163,8e-05,19.86768]
[1778598010237,38.62,80476.24,0.0,-0.16171,8e-05,19.87386]
[1778598010247,38.62,80476.24,0.0,-0.16171,8e-05,19.87386]
[1778598010325,38.62,80476.24,0.0,-0.16171,8e-05,19.87386]
[1778598010357,38.62,80476.24,0.0,-0.16171,8e-05,19.87386]
[1778598010575,38.62,80476.24,0.0,-0.16171,8e-05,19.87386]
[1778598011143,38.62,80468.7,0.0,-0.1623,8e-05,19.91915]
[1778598014643,38.62,80463.45,0.0,-0.16271,8e-05,19.95062]
[1778598017905,38.62,80466.59,0.0,-0.16246,8e-05,19.93143]
[1778598017983,38.62,80466.59,0.0,-0.16246,8e-05,19.93143]
[1778598018107,38.62,80466.59,0.0,-0.16246,8e-05,19.93143]
[1778598018802,38.62,80466.59,0.0,-0.16246,8e-05,19.93143]
[1778598019050,38.62,80475.69,0.0,-0.16174,8e-05,19.87663]
[1778598019513,38.62,80475.69,0.0,-0.16174,8e-05,19.87663]
[1778598020126,38.62,80481.9,0.0,-0.16126,8e-05,19.83906]
[1778598024490,38.62,80484.75,0.0,-0.16103,8e-05,19.82162]
[1778598029680,38.62,80485.85,0.0,-0.16094,8e-05,19.81483]
[1778598029787,38.62,80485.85,0.0,-0.16094,8e-05,19.81483]
[1778598034892,38.62,80493.48,0.0,-0.16032,8e-05,19.76519]
[1778598035595,38.62,80493.48,0.0,-0.16032,8e-05,19.76519]
[1778598038392,38.62,80496.15,0.0,-0.16012,8e-05,19.74932]
[1778598038721,38.62,80498.34,0.0,-0.15995,8e-05,19.736]
[1778598039992,38.62,80497.62,0.0,-0.16,8e-05,19.74021]
[1778598040735,38.62,80494.57,0.0,-0.16024,8e-05,19.75864]
[1778598044239,38.62,80488.35,0.0,-0.16072,8e-05,19.79617]
[1778598046063,38.62,80472.16,0.0,-0.16199,8e-05,19.8935]
[1778598046753,38.62,80472.16,0.0,-0.16199,8e-05,19.8935]
[1778598049567,38.62,80469.18,0.0,-0.16222,8e-05,19.91101]
[1778598049996,38.62,80468.48,0.0,-0.16227,8e-05,19.91506]
[1778598050863,38.62,80468.48,0.0,-0.16227,8e-05,19.91506]
[1778598051703,38.62,80468.59,0.0,-0.16226,8e-05,19.91424]
[1778598052050,38.62,80466.83,0.0,-0.16239,8e-05,19.92467]
[1778598052458,38.62,80466.83,0.0,-0.16239,8e-05,19.92467]
[1778598053173,38.62,80461.0,0.0,-0.16285,8e-05,19.95957]
[1778598054112,38.62,80458.82,0.0,-0.16302,8e-05,19.97246]
[1778598055738,38.62,80459.31,0.0,-0.16298,8e-05,19.96928]
[1778598057472,38.62,80459.86,0.0,-0.16293,8e-05,19.96551]
[1778598057615,38.62,80459.86,0.0,-0.16293,8e-05,19.96551]
[1778598060013,38.61,80456.07,0.0,-0.16322,8e-05,19.98783]
[1778598061053,38.61,80455.78,0.0,-0.16324,8e-05,19.98931]
[1778598061576,38.61,80455.78,0.0,-0.16324,8e-05,19.98931]
[1778598062296,38.61,80457.0,0.0,-0.16314,8e-05,19.98171]
[1778598063677,38.61,80458.75,0.0,-0.163,8e-05,19.97092]
[1778598063866,38.61,80460.91,0.0,-0.16282,8e-05,19.95747]
[1778598064500,38.61,80460.91,0.0,-0.16282,8e-05,19.95747]
[1778598065221,38.61,80462.39,0.0,-0.16271,8e-05,19.94856]
[1778598065708,38.61,80462.39,0.0,-0.16271,8e-05,19.94856]
[1778598065806,38.61,80462.39,0.0,-0.16271,8e-05,19.94856]
[1778598065989,38.61,80461.29,0.0,-0.16279,8e-05,19.95475]
[1778598066057,38.61,80457.95,0.0,-0.16305,8e-05,19.97485]
[1778598066899,38.61,80457.95,0.0,-0.16305,8e-05,19.97485]
[1778598066924,38.61,80458.8,0.0,-0.16298,8e-05,19.96968]
[1778598071573,38.61,80448.1,0.0,-0.16383,8e-05,20.03444]
[1778598071590,38.61,80448.48,0.0,-0.1638,8e-05,20.03221]
[1778598077734,38.61,80449.97,0.0,-0.16369,8e-05,20.02345]
[1778598083039,38.61,80437.57,0.0,-0.16467,8e-05,20.09818]
[1778598086783,38.61,80437.7,0.0,-0.16466,8e-05,20.09729]
[1778598089313,38.61,80429.99,0.0,-0.16527,8e-05,20.1434]
[1778598090836,38.61,80431.33,0.0,-0.16516,8e-05,20.13522]
[1778598091135,38.61,80438.3,0.0,-0.1646,8e-05,20.09321]
[1778598091226,38.61,80438.3,0.0,-0.1646,8e-05,20.09321]
[1778598091305,38.61,80438.3,0.0,-0.1646,8e-05,20.09321]
[1778598091369,38.61,80438.3,0.0,-0.1646,8e-05,20.09321]
[1778598091535,38.61,80426.61,0.0,-0.16551,8e-05,20.15984]
[1778598091979,38.61,80426.61,0.0,-0.16551,8e-05,20.15984]
[1778598092243,38.61,80426.61,0.0,-0.16551,8e-05,20.15984]
[1778598092255,38.61,80426.61,0.0,-0.16551,8e-05,20.15984]
[1778598092530,38.61,80426.61,0.0,-0.16551,8e-05,20.15984]
[1778598092928,38.61,80416.86,0.0,-0.16628,8e-05,20.21813]
[1778598093936,38.61,80415.78,0.0,-0.16637,8e-05,20.22462]
[1778598093993,38.61,80415.78,0.0,-0.16637,8e-05,20.22462]
[1778598094413,38.61,80415.78,0.0,-0.16637,8e-05,20.22462]
[1778598095274,38.61,80414.61,0.0,-0.16646,8e-05,20.23145]
[1778598095309,38.61,80414.61,0.0,-0.16646,8e-05,20.23145]
[1778598095419,38.61,80414.61,0.0,-0.16646,8e-05,20.23145]
[1778598096134,38.61,80430.57,0.0,-0.16518,8e-05,20.13511]
[1778598101169,38.61,80438.47,0.0,-0.16455,8e-05,20.08741]
[1778598102292,38.61,80438.47,0.0,-0.16455,8e-05,20.08741]
[1778598106785,38.61,80438.36,0.0,-0.16456,8e-05,20.08807]
[1778598106793,38.61,80438.36,0.0,-0.16456,8e-05,20.08807]
[1778598112246,38.61,80440.21,0.0,-0.16442,8e-05,20.07685]
[1778598117281,38.61,80439.39,0.0,-0.16448,8e-05,20.08172]
[1778598121010,38.61,80441.44,0.0,-0.16432,8e-05,20.06939]
[1778598121101,38.61,80441.44,0.0,-0.16432,8e-05,20.06939]
[1778598121483,38.61,80441.44,0.0,-0.16432,8e-05,20.06939]
[1778598122078,38.61,80431.84,0.0,-0.16508,8e-05,20.12712]
[1778598122159,38.61,80431.84,0.0,-0.16508,8e-05,20.12712]
[1778598122325,38.61,80431.84,0.0,-0.16508,8e-05,20.12712]
[1778598122903,38.61,80431.84,0.0,-0.16508,8e-05,20.12712]
[1778598122363,38.61,80419.96,0.0,-0.16602,8e-05,20.19846]
[1778598124308,38.61,80417.23,0.0,-0.16624,8e-05,20.2147]
[1778598128855,38.61,80417.23,0.0,-0.16623,8e-05,20.21389]
[1778598130152,38.61,80418.38,0.0,-0.16613,8e-05,20.2066]
[1778598130570,38.61,80418.38,0.0,-0.16613,8e-05,20.2066]
[1778598134751,38.6,80415.49,0.0,-0.16635,8e-05,20.22316]
[1778598135626,38.6,80415.94,0.0,-0.16631,8e-05,20.22025]
[1778598135976,38.6,80415.72,0.0,-0.16633,8e-05,20.22137]
[1778598136031,38.6,80415.72,0.0,-0.16633,8e-05,20.22137]
[1778598136551,38.6,80415.72,0.0,-0.16633,8e-05,20.22137]
[1778598142484,38.6,80410.63,0.0,-0.16672,8e-05,20.2507]
[1778598147040,38.6,80411.28,0.0,-0.16665,8e-05,20.24563]
[1778598147970,38.6,80418.38,0.0,-0.16608,8e-05,20.20271]
[1778598149050,38.6,80420.25,0.0,-0.16593,8e-05,20.1913]
[1778598149518,38.6,80420.25,0.0,-0.16593,8e-05,20.1913]
[1778598149624,38.6,80420.25,0.0,-0.16593,8e-05,20.1913]
[1778598151898,38.6,80428.25,0.0,-0.16529,8e-05,20.14284]
[1778598152308,38.6,80426.47,0.0,-0.16541,8e-05,20.14985]
[1778598152317,38.6,80426.47,0.0,-0.16541,8e-05,20.14985]
[1778598152920,38.6,80426.47,0.0,-0.16541,8e-05,20.14985]
[1778598156534,38.6,80422.74,0.0,-0.1657,8e-05,20.17185]
[1778598160522,38.59,80421.44,0.0,-0.16579,8e-05,20.17912]
[1778598165606,38.59,80429.83,0.0,-0.16512,8e-05,20.1281]
[1778598168555,38.59,80434.8,0.0,-0.16472,8e-05,20.09808]
[1778598169079,38.59,80431.05,0.0,-0.16502,8e-05,20.12062]
[1778598171343,38.59,80432.92,0.0,-0.16487,8e-05,20.10927]
[1778598171666,38.59,80433.91,0.0,-0.16479,8e-05,20.10328]
[1778598176702,38.59,80430.69,0.0,-0.16505,8e-05,20.1225]
[1778598181737,38.59,80425.37,0.0,-0.16546,8e-05,20.15406]
[1778598184091,38.59,80425.82,0.0,-0.16542,8e-05,20.15111]
[1778598184758,38.59,80422.97,0.0,-0.16565,8e-05,20.16813]
[1778598189793,38.59,80425.88,0.0,-0.16541,8e-05,20.1501]
[1778598190911,38.59,80425.88,0.0,-0.16541,8e-05,20.1501]
[1778598190986,38.59,80425.88,0.0,-0.16541,8e-05,20.1501]
[1778598190996,38.59,80428.65,0.0,-0.16519,8e-05,20.13324]
[1778598191807,38.59,80441.25,0.0,-0.16419,8e-05,20.05743]
[1778598195422,38.59,80451.31,0.0,-0.16339,8e-05,19.99679]
[1778598200015,38.59,80460.54,0.0,-0.16267,8e-05,19.9411]
[1778598200874,38.59,80467.85,0.0,-0.16209,8e-05,19.89708]
[1778598201170,38.59,80467.85,0.0,-0.16209,8e-05,19.89708]
[1778598201210,38.59,80467.85,0.0,-0.16209,8e-05,19.89708]
[1778598201990,38.59,80467.85,0.0,-0.16209,8e-05,19.89708]
[1778598203214,38.59,80475.48,0.0,-0.16149,8e-05,19.85073]
[1778598203281,38.59,80475.48,0.0,-0.16149,8e-05,19.85073]
[1778598203628,38.59,80475.48,0.0,-0.16149,8e-05,19.85073]
[1778598205310,38.59,80474.43,0.0,-0.16157,8e-05,19.8569]
[1778598207566,38.59,80465.32,0.0,-0.16228,8e-05,19.91154]
[1778598207959,38.59,80465.32,0.0,-0.16228,8e-05,19.91154]
[1778598208138,38.59,80461.29,0.0,-0.1626,8e-05,19.93566]
[1778598209844,38.59,80457.47,0.0,-0.16289,8e-05,19.95847]
[1778598211122,38.58,80458.74,0.0,-0.16279,8e-05,19.9504]
[1778598212021,38.58,80458.74,0.0,-0.16279,8e-05,19.9504]
[1778598212131,38.58,80462.82,0.0,-0.16244,8e-05,19.92202]
[1778598213770,38.58,80465.83,0.0,-0.16221,8e-05,19.90372]
[1778598214762,38.58,80466.2,0.0,-0.16217,8e-05,19.90135]
[1778598214778,38.58,80466.2,0.0,-0.16217,8e-05,19.90135]
[1778598216618,38.58,80472.61,0.0,-0.16167,8e-05,19.86249]
[1778598219665,38.58,80476.84,0.0,-0.16134,8e-05,19.8368]
[1778598222943,38.58,80481.59,0.0,-0.16096,8e-05,19.80806]
[1778598227722,38.58,80477.06,0.0,-0.16132,8e-05,19.83533]
[1778598227929,38.58,80477.06,0.0,-0.16132,8e-05,19.83533]
[1778598229751,38.58,80467.09,0.0,-0.1621,8e-05,19.8953]
[1778598230053,38.58,80467.09,0.0,-0.1621,8e-05,19.8953]
[1778598230215,38.58,80464.21,0.0,-0.16232,8e-05,19.91252]
[1778598232077,38.58,80460.16,0.0,-0.16263,8e-05,19.9364]
[1778598232450,38.58,80460.16,0.0,-0.16263,8e-05,19.9364]
[1778598234407,38.58,80461.64,0.0,-0.16251,8e-05,19.92732]
[1778598236372,38.58,80461.57,0.0,-0.16252,8e-05,19.92739]
[1778598238799,38.58,80462.45,0.0,-0.16244,8e-05,19.92175]
[1778598238806,38.58,80462.45,0.0,-0.16244,8e-05,19.92175]
[1778598239811,38.58,80464.72,0.0,-0.16226,8e-05,19.90791]
[1778598241120,38.58,80480.22,0.0,-0.16104,8e-05,19.81429]
[1778598241811,38.58,80480.22,0.0,-0.16104,8e-05,19.81429]
[1778598241896,38.58,80486.48,0.0,-0.16056,8e-05,19.77655]
[1778598243075,38.58,80494.77,0.0,-0.15991,8e-05,19.72662]
[1778598249218,38.58,80496.36,0.0,-0.15978,8e-05,19.71671]
[1778598254700,38.58,80502.86,0.0,-0.15928,8e-05,19.67724]
[1778598260295,38.58,80507.17,0.0,-0.15894,8e-05,19.6512]
[1778598261968,38.58,80507.17,0.0,-0.15894,8e-05,19.6512]
[1778598261990,38.58,80507.17,0.0,-0.15894,8e-05,19.6512]
[1778598261994,38.58,80507.17,0.0,-0.15894,8e-05,19.6512]
[1778598262063,38.58,80505.67,0.0,-0.15906,8e-05,19.66023]
[1778598265092,38.58,80508.79,0.0,-0.15881,8e-05,19.64123]
[1778598266682,38.58,80510.88,0.0,-0.15865,8e-05,19.62825]
[1778598267279,38.58,80513.62,0.0,-0.15843,8e-05,19.61156]
[1778598271015,38.57,80508.39,0.0,-0.15883,8e-05,19.64266]
[1778598271017,38.57,80508.39,0.0,-0.15883,8e-05,19.64266]
[1778598271080,38.57,80508.39,0.0,-0.15883,8e-05,19.64266]
[1778598271054,38.57,80502.1,0.0,-0.15929,8e-05,19.67653]
[1778598273306,38.57,80495.43,0.0,-0.15981,8e-05,19.71666]
[1778598274079,38.57,80493.97,0.0,-0.15992,8e-05,19.72546]
[1778598279216,38.57,80495.93,0.0,-0.15977,8e-05,19.71404]
[1778598279285,38.57,80495.93,0.0,-0.15977,8e-05,19.71404]
[1778598281877,38.57,80490.13,0.0,-0.16023,8e-05,19.74918]
[1778598281941,38.57,80488.05,0.0,-0.16039,8e-05,19.76178]
[1778598282574,38.57,80488.05,0.0,-0.16039,8e-05,19.76178]
[1778598282917,38.57,80488.22,0.0,-0.16038,8e-05,19.76079]
[1778598288527,38.58,80477.8,0.0,-0.16119,8e-05,19.82373]
[1778598292860,38.57,80476.76,0.0,-0.16127,8e-05,19.82972]
[1778598292946,38.57,80477.61,0.0,-0.1612,8e-05,19.82453]
[1778598298562,38.57,80478.88,0.0,-0.1611,8e-05,19.81637]
[1778598303848,38.57,80483.68,0.0,-0.16072,8e-05,19.78722]
[1778598305611,38.57,80466.47,0.0,-0.16206,8e-05,19.89071]
[1778598306917,38.57,80466.47,0.0,-0.16206,8e-05,19.89071]
[1778598307017,38.57,80456.38,0.0,-0.16285,8e-05,19.95105]
[1778598309747,38.57,80450.24,0.0,-0.16333,8e-05,19.98795]
[1778598309833,38.57,80450.24,0.0,-0.16333,8e-05,19.98795]
[1778598310077,38.57,80450.24,0.0,-0.16333,8e-05,19.98795]
[1778598309934,38.57,80451.73,0.0,-0.16322,8e-05,19.97887]
[1778598312629,38.57,80450.08,0.0,-0.16334,8e-05,19.98875]
[1778598314628,38.57,80452.35,0.0,-0.16316,8e-05,19.97502]
[1778598318001,38.57,80455.79,0.0,-0.16289,8e-05,19.95414]
[1778598319946,38.57,80460.43,0.0,-0.16253,8e-05,19.9261]
[1778598322448,38.57,80455.76,0.0,-0.16289,8e-05,19.95429]
[1778598322730,38.57,80456.92,0.0,-0.1628,8e-05,19.94735]
[1778598327765,38.57,80458.62,0.0,-0.16266,8e-05,19.93641]
[1778598331129,38.57,80459.3,0.0,-0.1626,8e-05,19.93205]
[1778598334800,38.57,80467.38,0.0,-0.16194,8e-05,19.87933]
[1778598335663,38.57,80467.1,0.0,-0.16196,8e-05,19.88096]
[1778598336908,38.57,80464.97,0.0,-0.16213,8e-05,19.89365]
[1778598337176,38.57,80464.97,0.0,-0.16213,8e-05,19.89365]
[1778598337155,38.57,80455.56,0.0,-0.16287,8e-05,19.95012]
[1778598342588,38.57,80456.11,0.0,-0.16282,8e-05,19.94667]
[1778598347905,38.57,80456.49,0.0,-0.16279,8e-05,19.94427]
[1778598351985,38.57,80457.65,0.0,-0.1627,8e-05,19.93721]
[1778598352061,38.57,80463.71,0.0,-0.16222,8e-05,19.90067]
[1778598352321,38.57,80463.71,0.0,-0.16222,8e-05,19.90067]
[1778598352599,38.57,80463.71,0.0,-0.16222,8e-05,19.90067]
[1778598354611,38.57,80480.91,0.0,-0.16087,8e-05,19.79674]
[1778598358311,38.57,80495.55,0.0,-0.15973,8e-05,19.70843]
[1778598358983,38.57,80494.13,0.0,-0.15984,8e-05,19.71711]
[1778598364042,38.57,80493.66,0.0,-0.15988,8e-05,19.71992]
[1778598369453,38.56,80493.32,0.0,-0.1599,8e-05,19.72144]
[1778598372362,38.56,80507.46,0.0,-0.15879,8e-05,19.63573]
[1778598372616,38.56,80507.46,0.0,-0.15879,8e-05,19.63573]
[1778598374015,38.56,80516.96,0.0,-0.15806,8e-05,19.57843]
[1778598374102,38.56,80517.43,0.0,-0.15802,8e-05,19.57566]
[1778598375779,38.56,80518.26,0.0,-0.15796,8e-05,19.57052]
[1778598376843,38.56,80528.12,0.0,-0.1572,8e-05,19.51104]
[1778598382160,38.56,80528.37,0.0,-0.15718,8e-05,19.50915]
[1778598382232,38.56,80528.37,0.0,-0.15718,8e-05,19.50915]
[1778598384799,38.56,80528.59,0.0,-0.15716,8e-05,19.50771]
[1778598385180,38.56,80533.45,0.0,-0.15678,8e-05,19.47814]
[1778598385256,38.56,80533.45,0.0,-0.15678,8e-05,19.47814]
[1778598386605,38.56,80536.23,0.0,-0.15656,8e-05,19.46115]
[1778598387761,38.56,80530.13,0.0,-0.15703,8e-05,19.49793]
[1778598391473,38.56,80542.04,0.0,-0.15609,8e-05,19.42163]
[1778598398273,38.56,80543.62,0.0,-0.15596,8e-05,19.41115]
[1778598403308,38.56,80545.2,0.0,-0.15583,8e-05,19.40106]
[1778598406660,38.56,80538.88,0.0,-0.15631,8e-05,19.43897]
[1778598410426,38.56,80536.28,0.0,-0.1565,8e-05,19.45402]
[1778598410428,38.55,80535.7,0.0,-0.15654,8e-05,19.45735]
[1778598416648,38.55,80524.28,0.0,-0.15742,8e-05,19.52614]
[1778598416664,38.55,80524.28,0.0,-0.15742,8e-05,19.52614]
[1778598418230,38.55,80524.76,0.0,-0.15738,8e-05,19.52317]
[1778598423185,38.55,80516.89,0.0,-0.15798,8e-05,19.57018]
[1778598423216,38.55,80519.74,0.0,-0.15776,8e-05,19.55275]
[1778598423686,38.55,80519.74,0.0,-0.15776,8e-05,19.55275]
[1778598423711,38.55,80524.74,0.0,-0.15737,8e-05,19.52258]
[1778598425054,38.55,80524.74,0.0,-0.15737,8e-05,19.52258]
[1778598425152,38.55,80526.65,0.0,-0.15723,8e-05,19.51095]
[1778598426525,38.55,80527.88,0.0,-0.15713,8e-05,19.50353]
[1778598426763,38.55,80527.88,0.0,-0.15713,8e-05,19.50353]
[1778598426974,38.55,80527.88,0.0,-0.15713,8e-05,19.50353]
[1778598430501,38.55,80541.15,0.0,-0.1561,8e-05,19.4225]
[1778598434631,38.55,80542.5,0.0,-0.15599,8e-05,19.41391]
[1778598440459,38.55,80551.79,0.0,-0.15528,8e-05,19.35758]
[1778598442626,38.55,80549.15,0.0,-0.15548,8e-05,19.37345]
[1778598443005,38.55,80549.15,0.0,-0.15548,8e-05,19.37345]
[1778598443223,38.55,80545.73,0.0,-0.15574,8e-05,19.39404]
[1778598443580,38.55,80545.73,0.0,-0.15574,8e-05,19.39404]
[1778598443938,38.55,80545.73,0.0,-0.15574,8e-05,19.39404]
[1778598444031,38.55,80528.0,0.0,-0.1571,8e-05,19.50096]
[1778598445391,38.55,80530.26,0.0,-0.15692,8e-05,19.48729]
[1778598445684,38.55,80530.26,0.0,-0.15692,8e-05,19.48729]
[1778598447063,38.55,80534.71,0.0,-0.15658,8e-05,19.46044]
[1778598447161,38.55,80540.5,0.0,-0.15614,8e-05,19.4256]
[1778598448626,38.55,80554.22,0.0,-0.15509,8e-05,19.34269]
[1778598451060,38.55,80554.63,0.0,-0.15506,8e-05,19.3402]
[1778598451263,38.55,80554.78,0.0,-0.15503,8e-05,19.33568]
[1778598453783,38.55,80553.82,0.0,-0.1551,8e-05,19.34127]
[1778598454507,38.55,80552.66,0.0,-0.15518,8e-05,19.34804]
[1778598455070,38.55,80552.66,0.0,-0.15518,8e-05,19.34804]
[1778598458068,38.55,80554.22,0.0,-0.15506,8e-05,19.3379]
[1778598458090,38.55,80554.22,0.0,-0.15506,8e-05,19.3379]
[1778598461403,38.54,80556.48,0.0,-0.15487,8e-05,19.32343]
[1778598461653,38.54,80556.48,0.0,-0.15487,8e-05,19.32343]
[1778598462007,38.54,80556.48,0.0,-0.15487,8e-05,19.32343]
[1778598463013,38.54,80560.52,0.0,-0.15456,8e-05,19.29884]
[1778598463137,38.54,80560.52,0.0,-0.15456,8e-05,19.29884]
[1778598463176,38.54,80574.61,0.0,-0.15349,8e-05,19.21362]
[1778598463492,38.54,80574.61,0.0,-0.15349,8e-05,19.21362]
[1778598463598,38.54,80574.61,0.0,-0.15349,8e-05,19.21362]
[1778598467641,38.54,80590.32,0.0,-0.15231,8e-05,19.11895]
[1778598468169,38.54,80590.32,0.0,-0.15231,8e-05,19.11895]
[1778598470780,38.55,80603.0,0.0,-0.15136,7e-05,19.04281]
[1778598471974,38.55,80603.0,0.0,-0.15136,7e-05,19.04281]
[1778598473471,38.55,80604.58,0.0,-0.15124,7e-05,19.0335]
[1778598473564,38.55,80604.58,0.0,-0.15124,7e-05,19.0335]
[1778598474219,38.55,80604.58,0.0,-0.15124,7e-05,19.0335]
[1778598476981,38.55,80597.92,0.0,-0.15175,8e-05,19.07389]
[1778598482864,38.55,80598.07,0.0,-0.15175,8e-05,19.07385]
[1778598484561,38.55,80600.26,0.0,-0.15158,8e-05,19.06078]
[1778598484878,38.55,80601.69,0.0,-0.15148,7e-05,19.05231]
[1778598486978,38.55,80604.28,0.0,-0.15129,7e-05,19.03682]
[1778598486986,38.55,80604.75,0.0,-0.15125,7e-05,19.03415]
[1778598492049,38.55,80604.18,0.0,-0.15129,7e-05,19.03741]
[1778598492295,38.55,80599.5,0.0,-0.15164,8e-05,19.06559]
[1778598493792,38.55,80597.76,0.0,-0.15177,8e-05,19.07621]
[1778598494239,38.55,80592.07,0.0,-0.1522,8e-05,19.11065]
[1778598495955,38.55,80574.55,0.0,-0.15353,8e-05,19.21647]
[1778598500967,38.55,80572.22,0.0,-0.1537,8e-05,19.23019]
[1778598501317,38.55,80572.22,0.0,-0.1537,8e-05,19.23019]
[1778598507834,38.55,80569.68,0.0,-0.15388,8e-05,19.24473]
[1778598507870,38.55,80569.68,0.0,-0.15388,8e-05,19.24473]
[1778598508217,38.55,80569.68,0.0,-0.15388,8e-05,19.24473]
[1778598514081,38.55,80569.06,0.0,-0.1539,8e-05,19.24397]
[1778598519116,38.54,80568.72,0.0,-0.15391,8e-05,19.2454]
[1778598524151,38.54,80567.05,0.0,-0.15403,8e-05,19.25493]
[1778598528671,38.54,80572.48,0.0,-0.15362,8e-05,19.22171]
[1778598534221,38.54,80580.79,0.0,-0.15299,8e-05,19.17137]
[1778598539256,38.54,80586.18,0.0,-0.15258,8e-05,19.1388]
[1778598544291,38.54,80592.1,0.0,-0.15214,8e-05,19.10328]
[1778598549326,38.54,80591.66,0.0,-0.15217,8e-05,19.10632]
[1778598551668,38.54,80591.93,0.0,-0.15216,8e-05,19.10486]
[1778598557383,38.54,80593.32,0.0,-0.15206,8e-05,19.09713]
[1778598562417,38.55,80600.13,0.0,-0.15156,8e-05,19.05667]
[1778598562570,38.55,80600.13,0.0,-0.15156,8e-05,19.05667]
[1778598563424,38.55,80601.36,0.0,-0.15146,8e-05,19.04919]
[1778598564017,38.55,80601.36,0.0,-0.15146,8e-05,19.04919]
[1778598564432,38.55,80597.11,0.0,-0.15178,8e-05,19.07501]
[1778598567221,38.55,80598.69,0.0,-0.15167,8e-05,19.06562]
[1778598569184,38.55,80591.46,0.0,-0.15221,8e-05,19.10951]
[1778598569368,38.55,80591.41,0.0,-0.15222,8e-05,19.1099]
[1778598574501,38.55,80601.33,0.0,-0.15146,8e-05,19.04706]
[1778598576915,38.55,80602.19,0.0,-0.1514,7e-05,19.04202]
[1778598577012,38.55,80602.95,0.0,-0.15134,7e-05,19.03758]
[1778598582502,38.55,80606.18,0.0,-0.1511,7e-05,19.01788]
[1778598583343,38.55,80606.18,0.0,-0.1511,7e-05,19.01788]
[1778598583777,38.55,80607.91,0.0,-0.15097,7e-05,19.00739]
[1778598589608,38.55,80618.02,0.0,-0.1502,7e-05,18.94572]
[1778598591952,38.55,80617.29,0.0,-0.15026,7e-05,18.95001]
[1778598592312,38.55,80617.29,0.0,-0.15026,7e-05,18.95001]
[1778598593072,38.55,80616.08,0.0,-0.15034,7e-05,18.95719]
[1778598593405,38.55,80616.08,0.0,-0.15034,7e-05,18.95719]
[1778598595844,38.55,80613.58,0.0,-0.15053,7e-05,18.9722]
[1778598596194,38.55,80613.58,0.0,-0.15053,7e-05,18.9722]
[1778598596449,38.55,80613.58,0.0,-0.15053,7e-05,18.9722]
[1778598596452,38.55,80613.58,0.0,-0.15053,7e-05,18.9722]
[1778598596555,38.55,80613.69,0.0,-0.15052,7e-05,18.97138]
[1778598602700,38.55,80626.76,0.0,-0.14954,7e-05,18.89211]
[1778598607734,38.54,80626.35,0.0,-0.14957,7e-05,18.89427]
[1778598608477,38.54,80626.35,0.0,-0.14957,7e-05,18.89427]
[1778598608538,38.54,80626.35,0.0,-0.14957,7e-05,18.89427]
[1778598614242,38.54,80622.58,0.0,-0.14985,7e-05,18.91684]
[1778598618010,38.54,80617.63,0.0,-0.15021,7e-05,18.94631]
[1778598618111,38.54,80617.58,0.0,-0.15021,7e-05,18.9465]
[1778598618582,38.54,80617.58,0.0,-0.15021,7e-05,18.9465]
[1778598620016,38.54,80617.63,0.0,-0.15021,7e-05,18.9463]
[1778598620024,38.54,80621.75,0.0,-0.14991,7e-05,18.92155]
[1778598625805,38.54,80620.67,0.0,-0.14998,7e-05,18.92776]
[1778598628857,38.54,80625.18,0.0,-0.14964,7e-05,18.90029]
[1778598629085,38.54,80625.18,0.0,-0.14964,7e-05,18.90029]
[1778598634927,38.54,80628.43,0.0,-0.14938,7e-05,18.8769]
[1778598639963,38.54,80627.68,0.0,-0.14943,7e-05,18.8813]
[1778598642388,38.54,80629.34,0.0,-0.14931,7e-05,18.87125]
[1778598648019,38.54,80631.99,0.0,-0.14911,7e-05,18.85525]
[1778598653056,38.54,80640.96,0.0,-0.14845,7e-05,18.80137]
[1778598654344,38.54,80640.96,0.0,-0.14845,7e-05,18.80137]
[1778598657594,38.54,80645.25,0.0,-0.14814,7e-05,18.77581]
[1778598663335,38.54,80644.49,0.0,-0.1482,7e-05,18.78101]
[1778598665755,38.54,80643.58,0.0,-0.14827,7e-05,18.78681]
[1778598671183,38.55,80634.53,0.0,-0.14894,7e-05,18.84177]
[1778598676218,38.55,80631.23,0.0,-0.14919,7e-05,18.86173]
[1778598676568,38.55,80631.23,0.0,-0.14919,7e-05,18.86173]
[1778598682248,38.55,80630.42,0.0,-0.14925,7e-05,18.86648]
[1778598687586,38.55,80633.73,0.0,-0.149,7e-05,18.84646]
[1778598693339,38.54,80629.61,0.0,-0.14929,7e-05,18.86766]
[1778598697358,38.54,80629.09,0.0,-0.14932,7e-05,18.87071]
[1778598697437,38.54,80629.09,0.0,-0.14932,7e-05,18.87071]
[1778598697497,38.54,80629.09,0.0,-0.14932,7e-05,18.87071]
[1778598698008,38.54,80624.09,0.0,-0.14969,7e-05,18.90085]
[1778598698374,38.54,80615.82,0.0,-0.15031,7e-05,18.95072]
[1778598702616,38.55,80608.17,0.0,-0.15089,7e-05,18.99717]
[1778598708445,38.54,80606.37,0.0,-0.15102,7e-05,19.0079]
[1778598711726,38.54,80605.62,0.0,-0.15107,7e-05,19.01235]
[1778598714727,38.54,80596.97,0.0,-0.15172,8e-05,19.0644]
[1778598715495,38.54,80600.13,0.0,-0.15148,8e-05,19.04521]
[1778598716223,38.54,80600.13,0.0,-0.15148,8e-05,19.04521]
[1778598716502,38.54,80602.23,0.0,-0.15133,7e-05,19.03265]
[1778598721537,38.54,80600.43,0.0,-0.15146,8e-05,19.04316]
[1778598726572,38.54,80604.07,0.0,-0.15118,7e-05,19.02095]
[1778598731607,38.54,80601.58,0.0,-0.15137,7e-05,19.03581]
[1778598736642,38.54,80601.42,0.0,-0.15137,7e-05,19.0365]
[1778598741677,38.54,80599.33,0.0,-0.15153,8e-05,19.04879]
[1778598744996,38.54,80599.48,0.0,-0.15151,8e-05,19.04772]
[1778598748726,38.54,80600.19,0.0,-0.15146,8e-05,19.04315]
[1778598751327,38.54,80600.38,0.0,-0.15144,8e-05,19.04193]
[1778598756332,38.54,80599.79,0.0,-0.15146,8e-05,19.04152]
[1778598756920,38.54,80604.47,0.0,-0.15111,7e-05,19.0132]
[1778598756930,38.54,80606.66,0.0,-0.15094,7e-05,18.99995]
[1778598762824,38.54,80608.46,0.0,-0.15079,7e-05,18.98773]
[1778598767016,38.54,80608.05,0.0,-0.15082,7e-05,18.98956]
[1778598767121,38.54,80608.05,0.0,-0.15082,7e-05,18.98956]
[1778598767222,38.54,80606.8,0.0,-0.15091,7e-05,18.9969]
[1778598772399,38.54,80599.58,0.0,-0.15145,8e-05,19.04041]
[1778598777933,38.53,80603.34,0.0,-0.15116,7e-05,19.01727]
[1778598782968,38.53,80606.85,0.0,-0.1509,7e-05,18.99608]
[1778598788004,38.53,80606.65,0.0,-0.15091,7e-05,18.99734]
[1778598789345,38.53,80606.65,0.0,-0.15091,7e-05,18.99734]
[1778598792025,38.53,80610.39,0.0,-0.15063,7e-05,18.97482]
[1778598792246,38.53,80612.83,0.0,-0.15045,7e-05,18.96014]
[1778598793005,38.53,80612.83,0.0,-0.15045,7e-05,18.96014]
[1778598793317,38.53,80612.83,0.0,-0.15045,7e-05,18.96014]
[1778598796424,38.53,80619.03,0.0,-0.14999,7e-05,18.92242]
[1778598797673,38.53,80618.94,0.0,-0.14999,7e-05,18.92276]
[1778598798426,38.53,80618.94,0.0,-0.14999,7e-05,18.92276]
[1778598799411,38.53,80618.93,0.0,-0.14999,7e-05,18.92271]
[1778598799468,38.53,80618.93,0.0,-0.14999,7e-05,18.92271]
[1778598799777,38.53,80615.06,0.0,-0.15028,7e-05,18.94597]
[1778598802121,38.53,80615.32,0.0,-0.15025,7e-05,18.94412]
[1778598802520,38.53,80615.32,0.0,-0.15025,7e-05,18.94412]
[1778598802540,38.53,80615.32,0.0,-0.15025,7e-05,18.94412]
[1778598802621,38.53,80615.17,0.0,-0.15026,7e-05,18.94474]
[1778598803070,38.53,80615.17,0.0,-0.15026,7e-05,18.94474]
[1778598808144,38.53,80616.51,0.0,-0.15017,7e-05,18.93711]
[1778598811156,38.53,80616.73,0.0,-0.15015,7e-05,18.93597]
[1778598811165,38.53,80616.71,0.0,-0.15013,7e-05,18.93256]
[1778598813294,38.53,80616.49,0.0,-0.15015,7e-05,18.93376]
[1778598814580,38.53,80616.86,0.0,-0.15012,7e-05,18.93139]
[1778598818006,38.53,80615.21,0.0,-0.15024,7e-05,18.94083]
[1778598818214,38.53,80615.27,0.0,-0.15023,7e-05,18.94032]
[1778598822340,38.53,80613.4,0.0,-0.15037,7e-05,18.95181]
[1778598828284,38.53,80609.32,0.0,-0.15068,7e-05,18.97676]
[1778598831990,38.53,80612.39,0.0,-0.15045,7e-05,18.95831]
[1778598832313,38.53,80612.13,0.0,-0.15047,7e-05,18.95993]
[1778598837563,38.53,80622.99,0.0,-0.14966,7e-05,18.89369]
[1778598837664,38.53,80626.59,0.0,-0.14939,7e-05,18.87188]
[1778598840405,38.53,80640.62,0.0,-0.14834,7e-05,18.78678]
[1778598843426,38.53,80627.88,0.0,-0.14928,7e-05,18.86314]
[1778598845785,38.53,80624.41,0.0,-0.14953,7e-05,18.88357]
[1778598845808,38.53,80624.41,0.0,-0.14953,7e-05,18.88357]
[1778598846555,38.53,80615.78,0.0,-0.15017,7e-05,18.9354]
[1778598846926,38.53,80615.78,0.0,-0.15017,7e-05,18.9354]
[1778598847596,38.53,80614.02,0.0,-0.1503,7e-05,18.9459]
[1778598853480,38.53,80610.24,0.0,-0.15059,7e-05,18.96902]
[1778598858531,38.53,80601.03,0.0,-0.15128,8e-05,19.02482]
[1778598864573,38.53,80600.21,0.0,-0.15134,8e-05,19.02949]
[1778598867538,38.53,80599.73,0.0,-0.15137,8e-05,19.03227]
[1778598867559,38.53,80599.73,0.0,-0.15137,8e-05,19.03227]
[1778598872630,38.53,80593.73,0.0,-0.15179,8e-05,19.06437]
[1778598877666,38.53,80595.51,0.0,-0.15165,8e-05,19.05312]
[1778598882702,38.53,80595.12,0.0,-0.15168,8e-05,19.05491]
[1778598887737,38.52,80592.53,0.0,-0.15187,8e-05,19.07003]
[1778598892772,38.52,80592.38,0.0,-0.15187,8e-05,19.07034]
[1778598897807,38.52,80591.95,0.0,-0.15189,8e-05,19.07235]
[1778598902842,38.52,80591.17,0.0,-0.15195,8e-05,19.07645]
[1778598907152,38.52,80578.46,0.0,-0.1529,8e-05,19.15253]
[1778598908855,38.52,80578.16,0.0,-0.15292,8e-05,19.15411]
[1778598909688,38.52,80575.04,0.0,-0.15315,8e-05,19.17272]
[1778598909901,38.52,80575.04,0.0,-0.15315,8e-05,19.17272]
[1778598909989,38.52,80575.04,0.0,-0.15315,8e-05,19.17272]
[1778598910989,38.52,80565.15,0.0,-0.1539,8e-05,19.23241]
[1778598912535,38.52,80558.15,0.0,-0.15443,8e-05,19.27456]
[1778598917263,38.52,80555.07,0.0,-0.15465,8e-05,19.29213]
[1778598918015,38.52,80554.84,0.0,-0.15467,8e-05,19.2933]
[1778598918568,38.52,80554.84,0.0,-0.15467,8e-05,19.2933]
[1778598918582,38.52,80554.84,0.0,-0.15467,8e-05,19.2933]
[1778598918681,38.51,80544.81,0.0,-0.15543,8e-05,19.35366]
[1778598921522,38.51,80538.66,0.0,-0.1559,8e-05,19.39058]
[1778598922531,38.51,80537.96,0.0,-0.15595,8e-05,19.39466]
[1778598923675,38.51,80517.25,0.0,-0.15754,8e-05,19.5194]
[1778598925088,38.51,80512.91,0.0,-0.15787,8e-05,19.54529]
[1778598925188,38.51,80515.04,0.0,-0.1577,8e-05,19.53207]
[1778598926061,38.51,80515.04,0.0,-0.1577,8e-05,19.53207]
[1778598926886,38.51,80514.12,0.0,-0.15777,8e-05,19.53749]
[1778598927011,38.51,80518.47,0.0,-0.15743,8e-05,19.51107]
[1778598932046,38.51,80520.45,0.0,-0.15724,8e-05,19.49407]
[1778598934567,38.51,80533.38,0.0,-0.15624,8e-05,19.41539]
[1778598940102,38.51,80531.72,0.0,-0.15635,8e-05,19.42445]
[1778598945137,38.5,80535.18,0.0,-0.15608,8e-05,19.40273]
[1778598945981,38.5,80535.18,0.0,-0.15608,8e-05,19.40273]
[1778598951180,38.5,80539.24,0.0,-0.15576,8e-05,19.37751]
[1778598956214,38.5,80540.84,0.0,-0.15563,8e-05,19.36735]
[1778598961249,38.5,80535.49,0.0,-0.15603,8e-05,19.39924]
[1778598966065,38.5,80530.78,0.0,-0.15639,8e-05,19.42711]
[1778598970312,38.5,80515.2,0.0,-0.15758,8e-05,19.52033]
[1778598975347,38.49,80515.15,0.0,-0.15756,8e-05,19.51924]
[1778598980382,38.49,80518.29,0.0,-0.15731,8e-05,19.49897]
[1778598985417,38.49,80510.92,0.0,-0.15786,8e-05,19.54223]
[1778598990452,38.49,80524.06,0.0,-0.15683,8e-05,19.46134]
[1778598995487,38.48,80517.77,0.0,-0.15728,8e-05,19.49476]
[1778598998137,38.48,80518.64,0.0,-0.1572,8e-05,19.48903]
[1778599002760,38.48,80549.67,0.0,-0.15481,8e-05,19.30037]
[1778599008578,38.48,80549.82,0.0,-0.1548,8e-05,19.29971]
[1778599010592,38.48,80537.39,0.0,-0.15575,8e-05,19.37489]
[1778599015627,38.48,80541.54,0.0,-0.15543,8e-05,19.34952]
[1778599020662,38.48,80541.2,0.0,-0.15546,8e-05,19.35138]
[1778599021402,38.48,80541.2,0.0,-0.15546,8e-05,19.35138]
[1778599023072,38.48,80527.66,0.0,-0.15649,8e-05,19.43313]
[1778599028072,38.48,80532.07,0.0,-0.15614,8e-05,19.40565]
[1778599030521,38.48,80538.85,0.0,-0.15562,8e-05,19.36434]
[1778599031392,38.48,80540.13,0.0,-0.15552,8e-05,19.3566]
[1778599036775,38.48,80542.86,0.0,-0.15531,8e-05,19.33981]
[1778599037733,38.48,80542.86,0.0,-0.15531,8e-05,19.33981]
[1778599042818,38.48,80537.83,0.0,-0.15569,8e-05,19.36989]
[1778599047853,38.48,80538.07,0.0,-0.15567,8e-05,19.36809]
[1778599052888,38.48,80538.35,0.0,-0.15562,8e-05,19.36246]
[1778599056794,38.48,80537.62,0.0,-0.15567,8e-05,19.3666]
[1778599057134,38.47,80539.09,0.0,-0.15556,8e-05,19.35763]
[1778599057615,38.47,80539.09,0.0,-0.15556,8e-05,19.35763]
[1778599058272,38.47,80542.99,0.0,-0.15526,8e-05,19.33399]
[1778599059851,38.47,80542.64,0.0,-0.15529,8e-05,19.33608]
[1778599064932,38.47,80543.15,0.0,-0.15525,8e-05,19.33288]
[1778599067991,38.47,80553.22,0.0,-0.15448,8e-05,19.27201]
[1778599067993,38.47,80554.42,0.0,-0.15439,8e-05,19.26482]
[1778599070015,38.47,80557.88,0.0,-0.15412,8e-05,19.24377]
[1778599070200,38.47,80557.88,0.0,-0.15412,8e-05,19.24377]
[1778599070868,38.47,80557.88,0.0,-0.15412,8e-05,19.24377]
[1778599070944,38.47,80558.57,0.0,-0.15407,8e-05,19.2394]
[1778599076049,38.47,80564.52,0.0,-0.1536,8e-05,19.2022]
[1778599081084,38.47,80569.84,0.0,-0.15318,8e-05,19.16886]
[1778599086119,38.47,80560.92,0.0,-0.15385,8e-05,19.22172]
[1778599087084,38.47,80560.92,0.0,-0.15385,8e-05,19.22172]
[1778599087126,38.47,80560.7,0.0,-0.15386,8e-05,19.22278]
[1778599089549,38.47,80560.81,0.0,-0.15385,8e-05,19.22205]
[1778599092191,38.47,80559.22,0.0,-0.15397,8e-05,19.23145]
[1778599092404,38.47,80559.22,0.0,-0.15397,8e-05,19.23145]
[1778599092458,38.47,80545.61,0.0,-0.15501,8e-05,19.3137]
[1778599094496,38.47,80540.93,0.0,-0.15536,8e-05,19.34203]
[1778599095341,38.47,80539.1,0.0,-0.1555,8e-05,19.35308]
[1778599097987,38.47,80520.14,0.0,-0.15696,8e-05,19.46744]
[1778599104121,38.46,80530.7,0.0,-0.15613,8e-05,19.40256]
[1778599107193,38.46,80529.63,0.0,-0.15621,8e-05,19.40871]
[1778599112242,38.46,80523.05,0.0,-0.15669,8e-05,19.44416]
[1778599117932,38.46,80511.63,0.0,-0.15755,8e-05,19.5122]
[1778599122212,38.46,80505.94,0.0,-0.15798,8e-05,19.54524]
[1778599122372,38.46,80505.74,0.0,-0.15799,8e-05,19.54614]
[1778599126015,38.45,80495.98,0.0,-0.15874,8e-05,19.60478]
[1778599126214,38.45,80495.98,0.0,-0.15874,8e-05,19.60478]
[1778599126400,38.45,80491.09,0.0,-0.15912,8e-05,19.63418]
[1778599131435,38.45,80491.36,0.0,-0.1591,8e-05,19.63245]
[1778599136660,38.45,80496.56,0.0,-0.15869,8e-05,19.60102]
[1778599136814,38.45,80496.56,0.0,-0.15869,8e-05,19.60102]
[1778599141157,38.45,80493.12,0.0,-0.15896,8e-05,19.62186]
[1778599141505,38.45,80498.14,0.0,-0.15857,8e-05,19.59149]
[1778599146918,38.45,80490.32,0.0,-0.15917,8e-05,19.63805]
[1778599146949,38.45,80489.69,0.0,-0.15922,8e-05,19.64163]
[1778599152983,38.45,80495.77,0.0,-0.15874,8e-05,19.60464]
[1778599162552,38.45,80496.46,0.0,-0.15869,8e-05,19.60079]
[1778599162655,38.45,80496.36,0.0,-0.1587,8e-05,19.60141]
[1778599164298,38.45,80496.96,0.0,-0.15865,8e-05,19.59759]
[1778599166296,38.45,80497.01,0.0,-0.15864,8e-05,19.59693]
[1778599167279,38.45,80501.38,0.0,-0.1583,8e-05,19.57031]
[1778599167951,38.45,80515.52,0.0,-0.1572,8e-05,19.48461]
[1778599168122,38.45,80515.52,0.0,-0.1572,8e-05,19.48461]
[1778599168923,38.45,80531.84,0.0,-0.15595,8e-05,19.3858]
[1778599170788,38.45,80537.15,0.0,-0.15554,8e-05,19.35357]
[1778599171334,38.45,80542.03,0.0,-0.15516,8e-05,19.324]
[1778599173919,38.45,80537.92,0.0,-0.15546,8e-05,19.34524]
[1778599175919,38.45,80529.5,0.0,-0.1561,8e-05,19.3961]
[1778599176369,38.45,80529.48,0.0,-0.1561,8e-05,19.39612]
[1778599176910,38.45,80529.48,0.0,-0.1561,8e-05,19.39612]
[1778599176984,38.45,80542.44,0.0,-0.15511,8e-05,19.31758]
[1778599178451,38.45,80543.67,0.0,-0.15501,8e-05,19.31014]
[1778599182934,38.45,80549.1,0.0,-0.15459,8e-05,19.27657]
[1778599183284,38.45,80544.11,0.0,-0.15497,8e-05,19.30662]
[1778599183381,38.45,80544.11,0.0,-0.15497,8e-05,19.30662]
[1778599183596,38.45,80544.11,0.0,-0.15497,8e-05,19.30662]
[1778599188837,38.45,80541.33,0.0,-0.15517,8e-05,19.32217]
[1778599189849,38.45,80541.33,0.0,-0.15517,8e-05,19.32217]
[1778599194879,38.44,80545.09,0.0,-0.15486,8e-05,19.29818]
[1778599199914,38.44,80544.43,0.0,-0.1549,8e-05,19.30124]
[1778599201160,38.44,80544.04,0.0,-0.15493,8e-05,19.30342]
[1778599201928,38.44,80544.12,0.0,-0.15492,8e-05,19.30275]
[1778599204382,38.44,80545.18,0.0,-0.15484,8e-05,19.29639]
[1778599204732,38.44,80545.18,0.0,-0.15484,8e-05,19.29639]
[1778599205098,38.44,80540.68,0.0,-0.15519,8e-05,19.32366]
[1778599205151,38.44,80540.68,0.0,-0.15519,8e-05,19.32366]
[1778599205641,38.44,80540.68,0.0,-0.15519,8e-05,19.32366]
[1778599205643,38.44,80540.68,0.0,-0.15519,8e-05,19.32366]
[1778599207292,38.44,80526.79,0.0,-0.15625,8e-05,19.40778]
[1778599210539,38.44,80534.13,0.0,-0.15569,8e-05,19.36305]
[1778599210539,38.44,80534.13,0.0,-0.15569,8e-05,19.36305]
[1778599215552,38.44,80541.33,0.0,-0.15513,8e-05,19.31928]
[1778599221067,38.44,80534.63,0.0,-0.15564,8e-05,19.3598]
[1778599222166,38.44,80534.22,0.0,-0.15568,8e-05,19.36225]
[1778599226094,38.44,80526.88,0.0,-0.15624,8e-05,19.40651]
[1778599226115,38.44,80519.99,0.0,-0.15677,8e-05,19.44811]
[1778599227737,38.44,80513.22,0.0,-0.15729,8e-05,19.48902]
[1778599228124,38.44,80513.53,0.0,-0.15726,8e-05,19.48692]
[1778599228557,38.44,80513.53,0.0,-0.15726,8e-05,19.48692]
[1778599229131,38.44,80514.44,0.0,-0.15719,8e-05,19.4814]
[1778599229336,38.44,80514.44,0.0,-0.15719,8e-05,19.4814]
[1778599232420,38.44,80513.02,0.0,-0.15728,8e-05,19.48635]
[1778599233075,38.44,80513.02,0.0,-0.15728,8e-05,19.48635]
[1778599234231,38.44,80512.18,0.0,-0.15734,8e-05,19.49119]
[1778599235173,38.44,80511.93,0.0,-0.15736,8e-05,19.49248]
[1778599236675,38.44,80511.93,0.0,-0.15736,8e-05,19.49248]
[1778599237027,38.44,80511.93,0.0,-0.15736,8e-05,19.49248]
[1778599237904,38.44,80512.95,0.0,-0.15728,8e-05,19.48609]
[1778599238041,38.44,80509.73,0.0,-0.15752,8e-05,19.50557]
[1778599238257,38.44,80509.73,0.0,-0.15752,8e-05,19.50557]
[1778599240787,38.44,80496.2,0.0,-0.15857,8e-05,19.58732]
[1778599241208,38.44,80494.21,0.0,-0.15872,8e-05,19.59921]
[1778599242662,38.44,80493.9,0.0,-0.15875,8e-05,19.60092]
[1778599243016,38.44,80493.9,0.0,-0.15875,8e-05,19.60092]
[1778599243036,38.44,80489.66,0.0,-0.15907,8e-05,19.62641]
[1778599248274,38.44,80499.06,0.0,-0.15834,8e-05,19.56933]
[1778599250820,38.44,80497.34,0.0,-0.15848,8e-05,19.57982]
[1778599250851,38.44,80497.16,0.0,-0.15849,8e-05,19.58098]
[1778599252561,38.44,80499.18,0.0,-0.15833,8e-05,19.56862]
[1778599252978,38.43,80501.31,0.0,-0.15816,8e-05,19.55561]
[1778599256108,38.43,80516.13,0.0,-0.15701,8e-05,19.465]
[1778599258086,38.43,80519.68,0.0,-0.15673,8e-05,19.44333]
[1778599263158,38.43,80526.04,0.0,-0.15623,8e-05,19.40415]
[1778599268731,38.43,80530.92,0.0,-0.15585,8e-05,19.37427]
[1778599274459,38.43,80531.05,0.0,-0.15584,8e-05,19.37321]
[1778599275330,38.43,80531.05,0.0,-0.15584,8e-05,19.37321]
[1778599277363,38.43,80525.41,0.0,-0.15627,8e-05,19.40729]
[1778599278803,38.43,80523.56,0.0,-0.15641,8e-05,19.41841]
[1778599281492,38.43,80521.18,0.0,-0.15659,8e-05,19.43251]
[1778599281673,38.43,80521.18,0.0,-0.15659,8e-05,19.43251]
[1778599289196,38.43,80510.96,0.0,-0.15737,8e-05,19.49299]
[1778599291165,38.43,80510.3,0.0,-0.15741,8e-05,19.49657]
[1778599291182,38.42,80500.03,0.0,-0.15818,8e-05,19.55462]
[1778599291407,38.42,80500.03,0.0,-0.15818,8e-05,19.55462]
[1778599291633,38.42,80500.03,0.0,-0.15818,8e-05,19.55462]
[1778599291974,38.42,80500.03,0.0,-0.15818,8e-05,19.55462]
[1778599292668,38.42,80497.32,0.0,-0.15839,8e-05,19.57103]
[1778599292735,38.42,80491.76,0.0,-0.15882,8e-05,19.60458]
[1778599293607,38.42,80491.76,0.0,-0.15882,8e-05,19.60458]
[1778599294135,38.42,80491.76,0.0,-0.15882,8e-05,19.60458]
[1778599295381,38.42,80477.86,0.0,-0.15991,8e-05,19.68874]
[1778599296307,38.42,80477.61,0.0,-0.15992,8e-05,19.69018]
[1778599301651,38.42,80479.64,0.0,-0.15976,8e-05,19.67759]
[1778599306686,38.42,80481.82,0.0,-0.15959,8e-05,19.6642]
[1778599311722,38.42,80470.44,0.0,-0.16048,8e-05,19.73286]
[1778599316845,38.42,80469.01,0.0,-0.16058,8e-05,19.74103]
[1778599319797,38.42,80473.45,0.0,-0.16023,8e-05,19.71376]
[1778599322386,38.42,80468.84,0.0,-0.16059,8e-05,19.74135]
[1778599327841,38.42,80469.3,0.0,-0.16054,8e-05,19.73767]
[1778599332876,38.42,80466.27,0.0,-0.16077,8e-05,19.75526]
[1778599337913,38.42,80468.71,0.0,-0.16057,8e-05,19.73972]
[1778599342542,38.41,80461.66,0.0,-0.16111,8e-05,19.78175]
[1778599343150,38.41,80461.66,0.0,-0.16111,8e-05,19.78175]
[1778599343961,38.41,80461.68,0.0,-0.16111,8e-05,19.78133]
[1778599349997,38.41,80458.28,0.0,-0.16137,8e-05,19.80131]
[1778599355032,38.41,80457.2,0.0,-0.16142,8e-05,19.80357]
[1778599357175,38.41,80456.94,0.0,-0.16144,8e-05,19.80501]
[1778599357221,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599357336,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599357437,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599357464,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599357546,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599357746,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599358040,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599358050,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599358102,38.41,80449.48,0.0,-0.16203,8e-05,19.85002]
[1778599358288,38.41,80424.37,0.0,-0.16402,8e-05,20.00174]
[1778599359378,38.41,80418.35,0.0,-0.1645,8e-05,20.03824]
[1778599364830,38.41,80426.23,0.0,-0.16387,8e-05,19.99088]
[1778599365233,38.41,80424.26,0.0,-0.16403,8e-05,20.00287]
[1778599365499,38.41,80424.26,0.0,-0.16403,8e-05,20.00287]
[1778599366129,38.41,80421.16,0.0,-0.16428,8e-05,20.02153]
[1778599367317,38.41,80421.16,0.0,-0.16428,8e-05,20.02153]
[1778599367377,38.41,80417.78,0.0,-0.16455,8e-05,20.04206]
[1778599367722,38.41,80417.78,0.0,-0.16455,8e-05,20.04206]
[1778599368387,38.41,80413.75,0.0,-0.16487,8e-05,20.06649]
[1778599370319,38.41,80410.8,0.0,-0.1651,8e-05,20.08436]
[1778599375541,38.41,80404.06,0.0,-0.16564,8e-05,20.12488]
[1778599380581,38.41,80405.98,0.0,-0.16548,8e-05,20.11289]
[1778599382248,38.41,80405.6,0.0,-0.16551,8e-05,20.11508]
[1778599385960,38.41,80400.39,0.0,-0.16592,8e-05,20.14623]
[1778599388453,38.41,80403.81,0.0,-0.16565,8e-05,20.12525]
[1778599393049,38.41,80408.27,0.0,-0.16529,8e-05,20.09798]
[1778599394851,38.41,80408.33,0.0,-0.16528,8e-05,20.09755]
[1778599394863,38.41,80407.3,0.0,-0.16536,8e-05,20.10369]
[1778599395392,38.41,80407.3,0.0,-0.16536,8e-05,20.10369]
[1778599395996,38.41,80407.3,0.0,-0.16536,8e-05,20.10369]
[1778599396177,38.41,80406.34,0.0,-0.16544,8e-05,20.10925]
[1778599396552,38.41,80406.34,0.0,-0.16544,8e-05,20.10925]
[1778599397015,38.41,80406.34,0.0,-0.16544,8e-05,20.10925]
[1778599397248,38.41,80382.19,0.0,-0.16738,8e-05,20.25512]
[1778599398048,38.41,80382.19,0.0,-0.16738,8e-05,20.25512]
[1778599399699,38.41,80378.26,0.0,-0.16769,8e-05,20.27869]
[1778599400314,38.41,80378.26,0.0,-0.16769,8e-05,20.27869]
[1778599400358,38.41,80376.98,0.0,-0.16779,8e-05,20.28633]
[1778599401161,38.41,80358.78,0.0,-0.16927,8e-05,20.39621]
[1778599401970,38.41,80358.78,0.0,-0.16927,8e-05,20.39621]
[1778599402478,38.41,80350.09,0.0,-0.16997,8e-05,20.44856]
[1778599402487,38.41,80350.09,0.0,-0.16997,8e-05,20.44856]
[1778599402511,38.41,80350.09,0.0,-0.16997,8e-05,20.44856]
[1778599402526,38.41,80350.09,0.0,-0.16997,8e-05,20.44856]
[1778599402573,38.41,80350.09,0.0,-0.16997,8e-05,20.44856]
[1778599403265,38.41,80344.77,0.0,-0.17041,8e-05,20.48065]
[1778599403469,38.41,80344.77,0.0,-0.17041,8e-05,20.48065]
[1778599404184,38.41,80344.77,0.0,-0.17041,8e-05,20.48065]
[1778599404281,38.41,80330.33,0.0,-0.17159,8e-05,20.56785]
[1778599404453,38.41,80330.33,0.0,-0.17159,8e-05,20.56785]
[1778599405487,38.41,80336.11,0.0,-0.17112,8e-05,20.53301]
[1778599405496,38.41,80336.11,0.0,-0.17112,8e-05,20.53301]
[1778599405524,38.41,80336.11,0.0,-0.17112,8e-05,20.53301]
[1778599405886,38.41,80336.11,0.0,-0.17112,8e-05,20.53301]
[1778599408795,38.41,80328.79,0.0,-0.17172,8e-05,20.57707]
[1778599408915,38.41,80328.79,0.0,-0.17172,8e-05,20.57707]
[1778599409021,38.41,80328.79,0.0,-0.17172,8e-05,20.57707]
[1778599409313,38.41,80332.99,0.0,-0.17137,8e-05,20.55182]
[1778599409811,38.41,80332.99,0.0,-0.17137,8e-05,20.55182]
[1778599409869,38.41,80332.99,0.0,-0.17137,8e-05,20.55182]
[1778599410018,38.41,80332.99,0.0,-0.17137,8e-05,20.55182]
[1778599410069,38.41,80356.36,0.0,-0.16947,8e-05,20.41088]
[1778599410433,38.41,80356.36,0.0,-0.16947,8e-05,20.41088]
[1778599411123,38.41,80341.95,0.0,-0.17062,8e-05,20.49394]
[1778599411575,38.41,80341.95,0.0,-0.17062,8e-05,20.49394]
[1778599412178,38.41,80341.95,0.0,-0.17062,8e-05,20.49394]
[1778599413303,38.41,80343.22,0.0,-0.17051,8e-05,20.48611]
[1778599413901,38.4,80346.3,0.0,-0.17026,8e-05,20.46739]
[1778599414319,38.4,80346.3,0.0,-0.17026,8e-05,20.46739]
[1778599414473,38.4,80354.25,0.0,-0.16961,8e-05,20.41943]
[1778599415114,38.4,80354.25,0.0,-0.16961,8e-05,20.41943]
[1778599415213,38.4,80340.34,0.0,-0.17074,8e-05,20.50307]
[1778599416790,38.4,80342.43,0.0,-0.17057,8e-05,20.49047]
[1778599418248,38.4,80342.06,0.0,-0.17059,8e-05,20.49236]
[1778599421668,38.4,80345.85,0.0,-0.17028,8e-05,20.46922]
[1778599422327,38.4,80345.85,0.0,-0.17028,8e-05,20.46922]
[1778599423990,38.4,80337.16,0.0,-0.17099,8e-05,20.52132]
[1778599424345,38.4,80337.16,0.0,-0.17099,8e-05,20.52132]
[1778599430227,38.4,80332.81,0.0,-0.17133,8e-05,20.54608]
[1778599434622,38.4,80331.8,0.0,-0.17139,8e-05,20.55098]
[1778599439285,38.39,80332.45,0.0,-0.17132,8e-05,20.54581]
[1778599442411,38.39,80330.28,0.0,-0.17149,8e-05,20.55841]
[1778599442811,38.39,80326.29,0.0,-0.17182,8e-05,20.58198]
[1778599443016,38.39,80326.29,0.0,-0.17182,8e-05,20.58198]
[1778599443158,38.39,80321.15,0.0,-0.17223,8e-05,20.61268]
[1778599448782,38.39,80315.35,0.0,-0.1727,8e-05,20.64673]
[1778599452556,38.39,80319.91,0.0,-0.17232,8e-05,20.6188]
[1778599453056,38.39,80319.91,0.0,-0.17232,8e-05,20.6188]
[1778599454824,38.39,80300.97,0.0,-0.17388,8e-05,20.73261]
[1778599456919,38.39,80299.77,0.0,-0.17398,8e-05,20.73974]
[1778599457016,38.39,80297.49,0.0,-0.17416,8e-05,20.7531]
[1778599462802,38.39,80295.49,0.0,-0.17432,8e-05,20.76458]
[1778599464338,38.38,80295.74,0.0,-0.1743,8e-05,20.76293]
[1778599464352,38.38,80296.26,0.0,-0.17425,8e-05,20.75951]
[1778599469084,38.38,80297.04,0.0,-0.17419,8e-05,20.75489]
[1778599469138,38.38,80296.06,0.0,-0.17427,8e-05,20.76084]
[1778599473327,38.38,80299.01,0.0,-0.174,8e-05,20.73908]
[1778599473470,38.38,80299.65,0.0,-0.17394,8e-05,20.73511]
[1778599473679,38.38,80299.65,0.0,-0.17394,8e-05,20.73511]
[1778599473803,38.38,80299.65,0.0,-0.17394,8e-05,20.73511]
[1778599473970,38.38,80299.65,0.0,-0.17394,8e-05,20.73511]
[1778599474015,38.38,80299.65,0.0,-0.17394,8e-05,20.73511]
[1778599474032,38.38,80299.65,0.0,-0.17394,8e-05,20.73511]
[1778599474452,38.38,80283.24,0.0,-0.1753,8e-05,20.83377]
[1778599475129,38.38,80283.24,0.0,-0.1753,8e-05,20.83377]
[1778599475386,38.38,80274.65,0.0,-0.17602,8e-05,20.88554]
[1778599479274,38.38,80282.42,0.0,-0.17537,8e-05,20.83869]
[1778599479426,38.38,80289.13,0.0,-0.17481,8e-05,20.79834]
[1778599479768,38.38,80289.13,0.0,-0.17481,8e-05,20.79834]
[1778599479806,38.38,80289.13,0.0,-0.17481,8e-05,20.79834]
[1778599480085,38.38,80289.13,0.0,-0.17481,8e-05,20.79834]
[1778599480381,38.38,80289.13,0.0,-0.17481,8e-05,20.79834]
[1778599480490,38.38,80247.34,0.0,-0.17831,8e-05,21.04965]
[1778599480566,38.38,80247.34,0.0,-0.17831,8e-05,21.04965]
[1778599481115,38.38,80247.34,0.0,-0.17831,8e-05,21.04965]
[1778599481314,38.38,80229.8,0.0,-0.17979,8e-05,21.15468]
[1778599481968,38.38,80229.8,0.0,-0.17979,8e-05,21.15468]
[1778599482193,38.38,80229.8,0.0,-0.17979,8e-05,21.15468]
[1778599482861,38.38,80225.35,0.0,-0.18017,8e-05,21.1812]
[1778599483346,38.38,80222.61,0.0,-0.1804,8e-05,21.19743]
[1778599485869,38.38,80223.92,0.0,-0.18028,8e-05,21.18949]
[1778599486058,38.38,80225.46,0.0,-0.18015,8e-05,21.18024]
[1778599487967,38.38,80225.94,0.0,-0.18011,8e-05,21.17717]
[1778599489099,38.38,80228.07,0.0,-0.17993,8e-05,21.16422]
[1778599489108,38.38,80228.07,0.0,-0.17993,8e-05,21.16422]
[1778599489304,38.38,80229.66,0.0,-0.17979,8e-05,21.15453]
[1778599489847,38.38,80229.66,0.0,-0.17979,8e-05,21.15453]
[1778599491259,38.38,80234.63,0.0,-0.17936,8e-05,21.12441]
[1778599493998,38.38,80234.86,0.0,-0.17933,8e-05,21.1222]
[1778599494318,38.38,80234.86,0.0,-0.17933,8e-05,21.1222]
[1778599494458,38.38,80220.66,0.0,-0.18053,8e-05,21.20706]
[1778599496654,38.38,80213.94,0.0,-0.1811,9e-05,21.24682]
[1778599500820,38.37,80218.06,0.0,-0.18074,8e-05,21.22123]
[1778599501245,38.37,80203.28,0.0,-0.18199,9e-05,21.30951]
[1778599504625,38.37,80202.51,0.0,-0.18204,9e-05,21.31313]
[1778599505212,38.37,80199.76,0.0,-0.18228,9e-05,21.32941]
[1778599505553,38.37,80199.76,0.0,-0.18228,9e-05,21.32941]
[1778599505918,38.37,80199.76,0.0,-0.18228,9e-05,21.32941]
[1778599506092,38.37,80199.76,0.0,-0.18228,9e-05,21.32941]
[1778599506613,38.37,80200.71,0.0,-0.18219,9e-05,21.32352]
[1778599506776,38.37,80200.71,0.0,-0.18219,9e-05,21.32352]
[1778599507179,38.37,80200.71,0.0,-0.18219,9e-05,21.32352]
[1778599510621,38.37,80198.09,0.0,-0.1824,9e-05,21.33832]
[1778599510801,38.37,80198.09,0.0,-0.1824,9e-05,21.33832]
[1778599511364,38.37,80199.53,0.0,-0.18228,9e-05,21.32943]
[1778599512064,38.37,80199.53,0.0,-0.18228,9e-05,21.32943]
[1778599512413,38.37,80199.53,0.0,-0.18228,9e-05,21.32943]
[1778599512262,38.37,80228.72,0.0,-0.17979,8e-05,21.15431]
[1778599512565,38.37,80228.72,0.0,-0.17979,8e-05,21.15431]
[1778599513646,38.37,80230.93,0.0,-0.1796,8e-05,21.14075]
[1778599514788,38.37,80224.87,0.0,-0.18011,8e-05,21.17691]
[1778599516004,38.37,80231.36,0.0,-0.17956,8e-05,21.13766]
[1778599519719,38.36,80233.96,0.0,-0.17932,8e-05,21.1211]
[1778599520742,38.36,80230.73,0.0,-0.17959,8e-05,21.14022]
[1778599522278,38.36,80226.49,0.0,-0.17995,8e-05,21.16538]
[1778599522285,38.36,80226.49,0.0,-0.17995,8e-05,21.16538]
[1778599522431,38.36,80226.49,0.0,-0.17995,8e-05,21.16538]
[1778599523104,38.36,80237.05,0.0,-0.17905,8e-05,21.10171]
[1778599523279,38.36,80237.05,0.0,-0.17905,8e-05,21.10171]
[1778599523735,38.36,80244.95,0.0,-0.17838,8e-05,21.05389]
[1778599524058,38.36,80244.95,0.0,-0.17838,8e-05,21.05389]
[1778599524346,38.36,80247.82,0.0,-0.17813,8e-05,21.0365]
[1778599525002,38.36,80247.82,0.0,-0.17813,8e-05,21.0365]
[1778599525353,38.36,80243.46,0.0,-0.1785,8e-05,21.06238]
[1778599525789,38.36,80243.46,0.0,-0.1785,8e-05,21.06238]
[1778599526511,38.36,80245.44,0.0,-0.17833,8e-05,21.05015]
[1778599528771,38.36,80248.61,0.0,-0.17805,8e-05,21.03048]
[1778599532440,38.36,80259.2,0.0,-0.17713,8e-05,20.9625]
[1778599533539,38.36,80245.97,0.0,-0.17824,8e-05,21.04157]
[1778599534905,38.35,80243.43,0.0,-0.17844,8e-05,21.05651]
[1778599535431,38.35,80231.26,0.0,-0.17947,8e-05,21.12926]
[1778599535638,38.35,80231.26,0.0,-0.17947,8e-05,21.12926]
[1778599537061,38.35,80231.05,0.0,-0.17948,8e-05,21.13027]
[1778599537415,38.35,80231.05,0.0,-0.17948,8e-05,21.13027]
[1778599538282,38.35,80230.45,0.0,-0.17953,8e-05,21.13362]
[1778599539054,38.35,80241.33,0.0,-0.17861,8e-05,21.06804]
[1778599539459,38.35,80225.74,0.0,-0.17992,8e-05,21.16146]
[1778599539944,38.35,80225.74,0.0,-0.17992,8e-05,21.16146]
[1778599540025,38.35,80225.74,0.0,-0.17992,8e-05,21.16146]
[1778599540103,38.35,80225.74,0.0,-0.17992,8e-05,21.16146]
[1778599540466,38.35,80206.51,0.0,-0.18156,9e-05,21.27646]
[1778599541015,38.35,80206.51,0.0,-0.18156,9e-05,21.27646]
[1778599541473,38.35,80194.27,0.0,-0.1826,9e-05,21.34932]
[1778599541871,38.35,80194.27,0.0,-0.1826,9e-05,21.34932]
[1778599543588,38.35,80192.18,0.0,-0.18277,9e-05,21.36114]
[1778599547917,38.35,80180.03,0.0,-0.18379,9e-05,21.43261]
[1778599549973,38.34,80178.22,0.0,-0.18394,9e-05,21.44271]
[1778599551504,38.34,80178.22,0.0,-0.18393,9e-05,21.44235]
[1778599556541,38.34,80177.81,0.0,-0.18394,9e-05,21.44302]
[1778599562613,38.33,80179.48,0.0,-0.18377,9e-05,21.431]
[1778599566156,38.33,80184.17,0.0,-0.18335,9e-05,21.40168]
[1778599566783,38.33,80182.22,0.0,-0.18351,9e-05,21.41304]
[1778599567215,38.33,80182.22,0.0,-0.18351,9e-05,21.41304]
[1778599567734,38.33,80191.95,0.0,-0.18268,9e-05,21.35457]
[1778599568037,38.33,80191.95,0.0,-0.18268,9e-05,21.35457]
[1778599568478,38.33,80191.95,0.0,-0.18268,9e-05,21.35457]
[1778599569308,38.33,80197.02,0.0,-0.18224,9e-05,21.32391]
[1778599569422,38.33,80197.02,0.0,-0.18224,9e-05,21.32391]
[1778599569438,38.33,80213.09,0.0,-0.18086,9e-05,21.2274]
[1778599574798,38.33,80206.86,0.0,-0.18138,9e-05,21.26385]
[1778599575202,38.33,80206.86,0.0,-0.18138,9e-05,21.26385]
[1778599575735,38.33,80192.06,0.0,-0.18264,9e-05,21.35231]
[1778599579857,38.32,80188.23,0.0,-0.18296,9e-05,21.37415]
[1778599584894,38.32,80193.98,0.0,-0.18245,9e-05,21.33839]
[1778599584905,38.32,80193.98,0.0,-0.18245,9e-05,21.33839]
[1778599586291,38.32,80195.53,0.0,-0.18231,9e-05,21.3289]
[1778599586374,38.32,80198.43,0.0,-0.18206,9e-05,21.31094]
[1778599591537,38.32,80198.17,0.0,-0.18206,9e-05,21.31121]
[1778599592595,38.31,80205.38,0.0,-0.18141,9e-05,21.26314]
[1778599592849,38.31,80205.38,0.0,-0.18141,9e-05,21.26314]
[1778599592887,38.31,80205.38,0.0,-0.18141,9e-05,21.26314]
[1778599592894,38.31,80205.38,0.0,-0.18141,9e-05,21.26314]
[1778599595299,38.31,80204.67,0.0,-0.18146,9e-05,21.26665]
[1778599595582,38.31,80204.67,0.0,-0.18146,9e-05,21.26665]
[1778599596007,38.31,80203.09,0.0,-0.18159,9e-05,21.27573]
[1778599598852,38.31,80203.64,0.0,-0.18153,9e-05,21.27168]
[1778599599025,38.31,80203.64,0.0,-0.18153,9e-05,21.27168]
[1778599599092,38.31,80203.64,0.0,-0.18153,9e-05,21.27168]
[1778599599461,38.31,80203.64,0.0,-0.18153,9e-05,21.27168]
[1778599600794,38.31,80214.19,0.0,-0.18062,9e-05,21.2076]
[1778599601129,38.31,80214.19,0.0,-0.18062,9e-05,21.2076]
[1778599601659,38.31,80217.24,0.0,-0.18035,9e-05,21.1887]
[1778599602081,38.31,80217.24,0.0,-0.18035,9e-05,21.1887]
[1778599602404,38.31,80217.24,0.0,-0.18035,9e-05,21.1887]
[1778599602423,38.31,80217.24,0.0,-0.18035,9e-05,21.1887]
[1778599602524,38.31,80218.77,0.0,-0.18022,8e-05,21.17923]
[1778599604070,38.3,80233.32,0.0,-0.17898,8e-05,21.09137]
[1778599604918,38.3,80233.32,0.0,-0.17898,8e-05,21.09137]
[1778599605045,38.3,80233.32,0.0,-0.17898,8e-05,21.09137]
[1778599610369,38.3,80231.3,0.0,-0.17913,8e-05,21.10183]
[1778599611021,38.3,80230.1,0.0,-0.17922,8e-05,21.10871]
[1778599611121,38.3,80229.97,0.0,-0.17923,8e-05,21.10915]
[1778599612810,38.3,80229.72,0.0,-0.17925,8e-05,21.11066]
[1778599613269,38.3,80230.1,0.0,-0.17921,8e-05,21.10789]
[1778599619037,38.29,80225.18,0.0,-0.17961,8e-05,21.13579]
[1778599624072,38.29,80222.66,0.0,-0.1798,8e-05,21.14917]
[1778599629107,38.29,80220.57,0.0,-0.17994,8e-05,21.15952]
[1778599633868,38.28,80228.79,0.0,-0.17923,8e-05,21.10858]
[1778599634303,38.28,80212.48,0.0,-0.18061,9e-05,21.20661]
[1778599636372,38.28,80204.0,0.0,-0.18133,9e-05,21.25732]
[1778599638614,38.28,80202.2,0.0,-0.18147,9e-05,21.26698]
[1778599639602,38.28,80215.62,0.0,-0.18032,9e-05,21.18567]
[1778599642257,38.28,80219.45,0.0,-0.17998,8e-05,21.16205]
[1778599642614,38.28,80218.18,0.0,-0.18009,9e-05,21.1694]
[1778599644269,38.27,80213.45,0.0,-0.18048,9e-05,21.19758]
[1778599648757,38.27,80214.03,0.0,-0.18042,9e-05,21.19266]
[1778599649106,38.27,80214.03,0.0,-0.18042,9e-05,21.19266]
[1778599649463,38.27,80214.03,0.0,-0.18042,9e-05,21.19266]
[1778599650266,38.27,80215.05,0.0,-0.18033,9e-05,21.18625]
[1778599650872,38.27,80218.72,0.0,-0.18001,9e-05,21.16391]
[1778599651271,38.27,80215.71,0.0,-0.18024,9e-05,21.17809]
[1778599652285,38.27,80215.71,0.0,-0.18024,9e-05,21.17809]
[1778599652822,38.27,80217.58,0.0,-0.18008,9e-05,21.16651]
[1778599653298,38.27,80217.58,0.0,-0.18008,9e-05,21.16651]
[1778599653831,38.27,80218.81,0.0,-0.17997,9e-05,21.15879]
[1778599659354,38.26,80213.75,0.0,-0.18038,9e-05,21.18761]
[1778599660625,38.26,80214.45,0.0,-0.18031,9e-05,21.18305]
[1778599661042,38.26,80215.04,0.0,-0.18026,9e-05,21.17916]
[1778599661392,38.26,80215.04,0.0,-0.18026,9e-05,21.17916]
[1778599661857,38.26,80216.89,0.0,-0.18009,9e-05,21.16769]
[1778599662142,38.26,80216.89,0.0,-0.18009,9e-05,21.16769]
[1778599662182,38.26,80216.89,0.0,-0.18009,9e-05,21.16769]
[1778599667383,38.26,80213.92,0.0,-0.18032,9e-05,21.1835]
[1778599669336,38.26,80213.82,0.0,-0.18032,9e-05,21.18375]
[1778599671965,38.25,80225.57,0.0,-0.17931,8e-05,21.11213]
[1778599673028,38.25,80227.52,0.0,-0.17914,8e-05,21.10014]
[1778599673129,38.25,80227.52,0.0,-0.17914,8e-05,21.10014]
[1778599673425,38.25,80240.11,0.0,-0.17807,8e-05,21.02409]
[1778599673800,38.25,80240.11,0.0,-0.17807,8e-05,21.02409]
[1778599676791,38.25,80244.21,0.0,-0.17772,8e-05,20.99908]
[1778599677453,38.25,80243.95,0.0,-0.17775,8e-05,21.00062]
[1778599682488,38.25,80245.17,0.0,-0.17764,8e-05,20.99314]
[1778599685123,38.25,80251.83,0.0,-0.17708,8e-05,20.95298]
[1778599685673,38.25,80251.83,0.0,-0.17708,8e-05,20.95298]
[1778599685517,38.25,80256.42,0.0,-0.17669,8e-05,20.92534]
[1778599686105,38.25,80256.42,0.0,-0.17669,8e-05,20.92534]
[1778599686536,38.25,80256.42,0.0,-0.17669,8e-05,20.92534]
[1778599686728,38.25,80249.92,0.0,-0.17724,8e-05,20.96461]
[1778599688880,38.25,80232.95,0.0,-0.17867,8e-05,21.06656]
[1778599696292,38.25,80232.32,0.0,-0.1787,8e-05,21.06867]
[1778599698932,38.25,80221.3,0.0,-0.17962,8e-05,21.13419]
[1778599699003,38.25,80221.3,0.0,-0.17962,8e-05,21.13419]
[1778599699100,38.25,80221.3,0.0,-0.17962,8e-05,21.13419]
[1778599699501,38.25,80221.3,0.0,-0.17962,8e-05,21.13419]
[1778599699519,38.25,80221.3,0.0,-0.17962,8e-05,21.13419]
[1778599699618,38.25,80205.48,0.0,-0.18097,9e-05,21.22914]
[1778599699960,38.25,80205.48,0.0,-0.18097,9e-05,21.22914]
[1778599704385,38.24,80204.74,0.0,-0.18102,9e-05,21.23237]
[1778599705043,38.24,80203.2,0.0,-0.18114,9e-05,21.2413]
[1778599705532,38.24,80203.2,0.0,-0.18114,9e-05,21.2413]
[1778599705928,38.24,80196.69,0.0,-0.1817,9e-05,21.28009]
[1778599705969,38.24,80196.69,0.0,-0.1817,9e-05,21.28009]
[1778599706071,38.24,80196.69,0.0,-0.1817,9e-05,21.28009]
[1778599706302,38.24,80196.69,0.0,-0.1817,9e-05,21.28009]
[1778599706480,38.24,80196.69,0.0,-0.1817,9e-05,21.28009]
[1778599706965,38.24,80201.04,0.0,-0.18132,9e-05,21.2536]
[1778599708015,38.24,80195.72,0.0,-0.18177,9e-05,21.28521]
[1778599708018,38.24,80195.72,0.0,-0.18177,9e-05,21.28521]
[1778599708681,38.24,80193.43,0.0,-0.18196,9e-05,21.29874]
[1778599709899,38.24,80194.12,0.0,-0.1819,9e-05,21.29436]
[1778599712831,38.24,80181.66,0.0,-0.18294,9e-05,21.36487]
[1778599720678,38.23,80176.38,0.0,-0.18337,9e-05,21.39465]
[1778599725709,38.23,80176.74,0.0,-0.18331,9e-05,21.39072]
[1778599726914,38.23,80185.27,0.0,-0.18256,9e-05,21.33858]
[1778599727730,38.23,80185.27,0.0,-0.18256,9e-05,21.33858]
[1778599731594,38.22,80184.84,0.0,-0.18259,9e-05,21.34031]
[1778599732077,38.22,80184.43,0.0,-0.18262,9e-05,21.34218]
[1778599732572,38.22,80184.43,0.0,-0.18262,9e-05,21.34218]
[1778599739001,38.22,80177.41,0.0,-0.1832,9e-05,21.38259]
[1778599739029,38.22,80177.41,0.0,-0.1832,9e-05,21.38259]
[1778599743328,38.22,80170.53,0.0,-0.18377,9e-05,21.42247]
[1778599743372,38.22,80170.53,0.0,-0.18377,9e-05,21.42247]
[1778599743432,38.21,80171.83,0.0,-0.18365,9e-05,21.41387]
[1778599749105,38.21,80163.04,0.0,-0.18439,9e-05,21.46549]
[1778599749513,38.21,80165.1,0.0,-0.1842,9e-05,21.45257]
[1778599750303,38.21,80165.1,0.0,-0.1842,9e-05,21.45257]
[1778599750305,38.21,80178.87,0.0,-0.18301,9e-05,21.36968]
[1778599751164,38.21,80178.87,0.0,-0.18301,9e-05,21.36968]
[1778599753798,38.21,80190.41,0.0,-0.18202,9e-05,21.29994]
[1778599755093,38.21,80188.51,0.0,-0.18218,9e-05,21.31108]
[1778599755393,38.21,80188.51,0.0,-0.18218,9e-05,21.31108]
[1778599755495,38.21,80188.51,0.0,-0.18218,9e-05,21.31108]
[1778599755766,38.21,80187.32,0.0,-0.18228,9e-05,21.31814]
[1778599755780,38.21,80187.32,0.0,-0.18228,9e-05,21.31814]
[1778599755967,38.21,80187.32,0.0,-0.18228,9e-05,21.31814]
[1778599756178,38.21,80208.37,0.0,-0.18047,9e-05,21.19151]
[1778599762073,38.2,80210.2,0.0,-0.1803,9e-05,21.17907]
[1778599763921,38.2,80207.33,0.0,-0.18054,9e-05,21.19611]
[1778599765940,38.2,80198.42,0.0,-0.18129,9e-05,21.24914]
[1778599766039,38.2,80198.42,0.0,-0.18129,9e-05,21.24914]
[1778599766502,38.2,80191.17,0.0,-0.18191,9e-05,21.29225]
[1778599766802,38.2,80191.17,0.0,-0.18191,9e-05,21.29225]
[1778599767558,38.2,80191.17,0.0,-0.18191,9e-05,21.29225]
[1778599767621,38.2,80191.17,0.0,-0.18191,9e-05,21.29225]
[1778599767800,38.2,80194.52,0.0,-0.18162,9e-05,21.27188]
[1778599769066,38.2,80194.62,0.0,-0.18161,9e-05,21.27108]
[1778599770567,38.2,80188.29,0.0,-0.18215,9e-05,21.30915]
[1778599770723,38.2,80188.29,0.0,-0.18215,9e-05,21.30915]
[1778599770754,38.2,80188.29,0.0,-0.18215,9e-05,21.30915]
[1778599771191,38.2,80191.34,0.0,-0.18188,9e-05,21.29037]
[1778599771752,38.2,80191.34,0.0,-0.18188,9e-05,21.29037]
[1778599771288,38.2,80192.45,0.0,-0.18177,9e-05,21.28011]
[1778599772695,38.2,80192.45,0.0,-0.18177,9e-05,21.28011]
[1778599774157,38.2,80179.25,0.0,-0.18289,9e-05,21.35871]
[1778599779655,38.2,80183.96,0.0,-0.18247,9e-05,21.32943]
[1778599785234,38.19,80184.59,0.0,-0.18239,9e-05,21.32401]
[1778599788792,38.19,80192.87,0.0,-0.18168,9e-05,21.27374]
[1778599789430,38.19,80194.4,0.0,-0.18154,9e-05,21.26414]
[1778599790872,38.19,80201.89,0.0,-0.1809,9e-05,21.21887]
[1778599791563,38.19,80201.89,0.0,-0.1809,9e-05,21.21887]
[1778599792156,38.19,80203.21,0.0,-0.18078,9e-05,21.21068]
[1778599792464,38.19,80203.21,0.0,-0.18078,9e-05,21.21068]
[1778599792557,38.19,80202.65,0.0,-0.18083,9e-05,21.21397]
[1778599792811,38.19,80202.65,0.0,-0.18083,9e-05,21.21397]
[1778599792842,38.19,80202.65,0.0,-0.18083,9e-05,21.21397]
[1778599798325,38.19,80200.74,0.0,-0.18097,9e-05,21.22366]
[1778599801934,38.18,80209.57,0.0,-0.1802,9e-05,21.16954]
[1778599802422,38.18,80209.57,0.0,-0.1802,9e-05,21.16954]
[1778599802512,38.18,80209.57,0.0,-0.1802,9e-05,21.16954]
[1778599802797,38.18,80209.57,0.0,-0.1802,9e-05,21.16954]
[1778599802801,38.18,80209.57,0.0,-0.1802,9e-05,21.16954]
[1778599802927,38.18,80221.03,0.0,-0.17922,8e-05,21.10022]
[1778599803120,38.18,80221.03,0.0,-0.17922,8e-05,21.10022]
[1778599803785,38.18,80242.37,0.0,-0.17741,8e-05,20.97129]
[1778599805675,38.18,80231.6,0.0,-0.17832,8e-05,21.03633]
[1778599805743,38.18,80232.93,0.0,-0.17821,8e-05,21.02825]
[1778599806874,38.18,80240.35,0.0,-0.17758,8e-05,20.98323]
[1778599807758,38.18,80240.35,0.0,-0.17758,8e-05,20.98323]
[1778599807392,38.18,80237.15,0.0,-0.17785,8e-05,21.00257]
[1778599808502,38.18,80242.6,0.0,-0.17739,8e-05,20.96947]
[1778599811032,38.18,80247.92,0.0,-0.17693,8e-05,20.93707]
[1778599812020,38.18,80258.92,0.0,-0.17601,8e-05,20.87048]
[1778599812542,38.18,80258.92,0.0,-0.17601,8e-05,20.87048]
[1778599812547,38.18,80275.64,0.0,-0.1746,8e-05,20.76916]
[1778599813800,38.18,80275.64,0.0,-0.1746,8e-05,20.76916]
[1778599814074,38.18,80276.33,0.0,-0.17454,8e-05,20.76493]
[1778599816465,38.18,80261.08,0.0,-0.17582,8e-05,20.85705]
[1778599818102,38.18,80257.71,0.0,-0.1761,8e-05,20.87726]
[1778599818212,38.18,80257.71,0.0,-0.1761,8e-05,20.87726]
[1778599818553,38.18,80257.71,0.0,-0.1761,8e-05,20.87726]
[1778599820116,38.18,80245.66,0.0,-0.17711,8e-05,20.94968]
[1778599821557,38.18,80245.04,0.0,-0.17716,8e-05,20.95314]
[1778599821655,38.18,80245.58,0.0,-0.17711,8e-05,20.94959]
[1778599827542,38.18,80247.45,0.0,-0.17694,8e-05,20.93759]
[1778599831185,38.17,80250.01,0.0,-0.17672,8e-05,20.9218]
[1778599831570,38.17,80250.21,0.0,-0.17668,8e-05,20.91674]
[1778599836605,38.17,80249.28,0.0,-0.17674,8e-05,20.92108]
[1778599840509,38.17,80253.53,0.0,-0.17637,8e-05,20.89463]
[1778599840827,38.17,80253.53,0.0,-0.17637,8e-05,20.89463]
[1778599842896,38.17,80249.98,0.0,-0.17666,8e-05,20.91535]
[1778599843740,38.17,80234.56,0.0,-0.17796,8e-05,21.00827]
[1778599844016,38.17,80234.56,0.0,-0.17796,8e-05,21.00827]
[1778599844777,38.17,80228.42,0.0,-0.17848,8e-05,21.04515]
[1778599845683,38.17,80228.42,0.0,-0.17848,8e-05,21.04515]
[1778599845690,38.17,80225.84,0.0,-0.17869,8e-05,21.06047]
[1778599846007,38.17,80225.84,0.0,-0.17869,8e-05,21.06047]
[1778599846262,38.17,80225.84,0.0,-0.17869,8e-05,21.06047]
[1778599846675,38.17,80234.94,0.0,-0.17792,8e-05,21.00543]
[1778599847838,38.17,80234.94,0.0,-0.17792,8e-05,21.00543]
[1778599848573,38.17,80235.89,0.0,-0.17784,8e-05,20.99949]
[1778599848689,38.17,80232.52,0.0,-0.17812,8e-05,21.01983]
[1778599849143,38.17,80232.52,0.0,-0.17812,8e-05,21.01983]
[1778599849696,38.17,80234.63,0.0,-0.17794,8e-05,21.00687]
[1778599854731,38.16,80239.65,0.0,-0.17751,8e-05,20.97566]
[1778599859766,38.16,80243.15,0.0,-0.1772,8e-05,20.95386]
[1778599863061,38.16,80252.42,0.0,-0.17641,8e-05,20.89742]
[1778599863794,38.16,80266.87,0.0,-0.1752,8e-05,20.80993]
[1778599865961,38.16,80270.66,0.0,-0.17488,8e-05,20.78712]
[1778599866815,38.16,80277.67,0.0,-0.1743,8e-05,20.74458]
[1778599866936,38.16,80277.67,0.0,-0.1743,8e-05,20.74458]
[1778599867354,38.16,80277.67,0.0,-0.1743,8e-05,20.74458]
[1778599867822,38.16,80283.21,0.0,-0.17383,8e-05,20.7108]
[1778599868829,38.16,80295.42,0.0,-0.17281,8e-05,20.63662]
[1778599873864,38.16,80298.58,0.0,-0.17255,8e-05,20.61729]
[1778599875487,38.16,80287.18,0.0,-0.1735,8e-05,20.68635]
[1778599875490,38.16,80287.18,0.0,-0.1735,8e-05,20.68635]
[1778599875878,38.16,80289.46,0.0,-0.1733,8e-05,20.67239]
[1778599876094,38.16,80289.46,0.0,-0.1733,8e-05,20.67239]
[1778599876969,38.16,80287.35,0.0,-0.17348,8e-05,20.68488]
[1778599879089,38.16,80287.25,0.0,-0.17348,8e-05,20.68516]
[1778599880371,38.16,80291.71,0.0,-0.1731,8e-05,20.6578]
[1778599880958,38.16,80287.8,0.0,-0.17343,8e-05,20.6812]
[1778599881182,38.16,80287.8,0.0,-0.17343,8e-05,20.6812]
[1778599881238,38.16,80287.8,0.0,-0.17343,8e-05,20.6812]
[1778599881240,38.16,80287.8,0.0,-0.17343,8e-05,20.6812]
[1778599881523,38.16,80287.8,0.0,-0.17343,8e-05,20.6812]
[1778599881818,38.16,80286.85,0.0,-0.17351,8e-05,20.687]
[1778599882441,38.16,80269.85,0.0,-0.17492,8e-05,20.78998]
[1778599887345,38.16,80269.21,0.0,-0.17497,8e-05,20.79327]
[1778599892999,38.15,80272.39,0.0,-0.17467,8e-05,20.7698]
[1778599896677,38.15,80270.36,0.0,-0.17484,8e-05,20.78192]
[1778599896726,38.15,80273.75,0.0,-0.17456,8e-05,20.76123]
[1778599897208,38.15,80273.75,0.0,-0.17456,8e-05,20.76123]
[1778599897689,38.15,80278.28,0.0,-0.17418,8e-05,20.73376]
[1778599898344,38.15,80278.28,0.0,-0.17418,8e-05,20.73376]
[1778599898882,38.15,80285.0,0.0,-0.17362,8e-05,20.69306]
[1778599904076,38.15,80290.75,0.0,-0.17313,8e-05,20.65756]
[1778599909640,38.15,80295.26,0.0,-0.17275,8e-05,20.62988]
[1778599911952,38.15,80295.48,0.0,-0.17273,8e-05,20.62838]
[1778599912413,38.15,80295.48,0.0,-0.17273,8e-05,20.62838]
[1778599912438,38.15,80295.49,0.0,-0.17273,8e-05,20.62801]
[1778599917194,38.15,80297.8,0.0,-0.17252,8e-05,20.61275]
[1778599918975,38.15,80301.75,0.0,-0.17217,8e-05,20.5876]
[1778599919427,38.15,80301.75,0.0,-0.17217,8e-05,20.5876]
[1778599919453,38.15,80314.85,0.0,-0.17109,8e-05,20.50809]
[1778599919985,38.15,80314.85,0.0,-0.17109,8e-05,20.50809]
[1778599921701,38.14,80322.83,0.0,-0.17043,8e-05,20.45914]
[1778599923797,38.14,80326.78,0.0,-0.1701,8e-05,20.43494]
[1778599924594,38.14,80327.52,0.0,-0.17003,8e-05,20.43011]
[1778599925224,38.14,80340.84,0.0,-0.16894,8e-05,20.34898]
[1778599926849,38.14,80340.84,0.0,-0.16894,8e-05,20.34898]
[1778599926927,38.14,80340.84,0.0,-0.16894,8e-05,20.34898]
[1778599926904,38.14,80343.27,0.0,-0.16874,8e-05,20.33411]
[1778599928422,38.14,80344.05,0.0,-0.16868,8e-05,20.32937]
[1778599928424,38.14,80344.05,0.0,-0.16868,8e-05,20.32937]
[1778599928874,38.14,80343.81,0.0,-0.16869,8e-05,20.33026]
[1778599934831,38.14,80346.76,0.0,-0.16843,8e-05,20.31089]
[1778599934871,38.14,80346.76,0.0,-0.16843,8e-05,20.31089]
[1778599939937,38.13,80355.25,0.0,-0.16771,8e-05,20.25699]
[1778599940720,38.13,80355.25,0.0,-0.16771,8e-05,20.25699]
[1778599940819,38.13,80356.47,0.0,-0.1676,8e-05,20.24927]
[1778599946373,38.13,80351.12,0.0,-0.16803,8e-05,20.28126]
[1778599949867,38.13,80343.8,0.0,-0.16863,8e-05,20.32551]
[1778599949956,38.13,80336.31,0.0,-0.16924,8e-05,20.37071]
[1778599954262,38.13,80332.41,0.0,-0.16953,8e-05,20.39049]
[1778599954428,38.13,80334.58,0.0,-0.16935,8e-05,20.37716]
[1778599955435,38.13,80349.31,0.0,-0.16814,8e-05,20.28724]
[1778599960903,38.13,80344.37,0.0,-0.16853,8e-05,20.31647]
[1778599963357,38.12,80347.9,0.0,-0.16823,8e-05,20.29416]
[1778599963493,38.12,80338.1,0.0,-0.16904,8e-05,20.35377]
[1778599964613,38.12,80338.1,0.0,-0.16904,8e-05,20.35377]
[1778599964635,38.12,80334.1,0.0,-0.16936,8e-05,20.37781]
[1778599965845,38.12,80334.1,0.0,-0.16936,8e-05,20.37781]
[1778599965901,38.12,80338.14,0.0,-0.16902,8e-05,20.35293]
[1778599966754,38.12,80338.14,0.0,-0.16902,8e-05,20.35293]
[1778599966926,38.12,80333.31,0.0,-0.16942,8e-05,20.38222]
[1778599972556,38.12,80335.13,0.0,-0.16925,8e-05,20.36946]
[1778599977591,38.12,80334.28,0.0,-0.1693,8e-05,20.37313]
[1778599982626,38.11,80338.54,0.0,-0.16893,8e-05,20.34576]
[1778599987663,38.11,80337.46,0.0,-0.169,8e-05,20.35108]
[1778599989181,38.11,80332.51,0.0,-0.16941,8e-05,20.38093]
[1778599989676,38.11,80327.76,0.0,-0.16979,8e-05,20.40971]
[1778599991592,38.11,80324.44,0.0,-0.17006,8e-05,20.42975]
[1778599992016,38.11,80324.44,0.0,-0.17006,8e-05,20.42975]
[1778599992488,38.11,80316.79,0.0,-0.17069,8e-05,20.47608]
[1778599992810,38.11,80314.16,0.0,-0.17091,8e-05,20.49201]
[1778599998044,38.11,80317.78,0.0,-0.17061,8e-05,20.46967]
[1778599998181,38.11,80317.78,0.0,-0.17061,8e-05,20.46967]
[1778599999131,38.11,80320.04,0.0,-0.17042,8e-05,20.45588]
[1778599999747,38.11,80323.5,0.0,-0.17013,8e-05,20.43463]
[1778600001955,38.11,80328.03,0.0,-0.16976,8e-05,20.4069]
[1778600002978,38.11,80328.69,0.0,-0.1697,8e-05,20.40241]
[1778600005789,38.1,80345.66,0.0,-0.16829,8e-05,20.2983]
[1778600010824,38.1,80349.95,0.0,-0.16793,8e-05,20.27131]
[1778600011548,38.1,80349.95,0.0,-0.16793,8e-05,20.27131]
[1778600013818,38.1,80360.9,0.0,-0.16702,8e-05,20.20075]
[1778600014542,38.1,80360.97,0.0,-0.16701,8e-05,20.20027]
[1778600016051,38.1,80362.16,0.0,-0.16691,8e-05,20.19293]
[1778600016883,38.1,80362.16,0.0,-0.16691,8e-05,20.19293]
[1778600024486,38.1,80369.32,0.0,-0.16633,8e-05,20.14926]
[1778600029593,38.1,80368.7,0.0,-0.16638,8e-05,20.15308]
[1778600030027,38.1,80368.7,0.0,-0.16638,8e-05,20.15308]
[1778600031015,38.1,80370.57,0.0,-0.16623,8e-05,20.1417]
[1778600030968,38.1,80384.71,0.0,-0.16508,8e-05,20.05536]
[1778600031975,38.1,80387.69,0.0,-0.16484,8e-05,20.03697]
[1778600035634,38.1,80390.56,0.0,-0.1646,8e-05,20.01887]
[1778600036014,38.1,80400.38,0.0,-0.16381,8e-05,19.9588]
[1778600041044,38.1,80397.82,0.0,-0.16402,8e-05,19.97495]
[1778600046079,38.1,80407.21,0.0,-0.16327,8e-05,19.91807]
[1778600048530,38.1,80407.23,0.0,-0.16327,8e-05,19.9181]
[1778600048537,38.1,80407.23,0.0,-0.16327,8e-05,19.9181]
[1778600048794,38.1,80407.23,0.0,-0.16327,8e-05,19.9181]
[1778600048895,38.1,80409.1,0.0,-0.16313,8e-05,19.907]
[1778600051115,38.1,80411.53,0.0,-0.16293,8e-05,19.89217]
[1778600053028,38.1,80415.04,0.0,-0.16265,8e-05,19.87073]
[1778600052126,38.1,80428.73,0.0,-0.16156,8e-05,19.78719]
[1778600054775,38.1,80432.65,0.0,-0.16125,8e-05,19.76353]
[1778600055197,38.1,80432.54,0.0,-0.16126,8e-05,19.76436]
[1778600055536,38.1,80435.7,0.0,-0.16101,8e-05,19.74507]
[1778600058648,38.1,80433.03,0.0,-0.16122,8e-05,19.76133]
[1778600058741,38.1,80422.93,0.0,-0.16203,8e-05,19.8228]
[1778600061041,38.1,80420.48,0.0,-0.16222,8e-05,19.83775]
[1778600061053,38.1,80420.84,0.0,-0.16219,8e-05,19.83563]
[1778600061289,38.1,80420.84,0.0,-0.16219,8e-05,19.83563]
[1778600061314,38.1,80420.84,0.0,-0.16219,8e-05,19.83563]
[1778600061450,38.1,80420.84,0.0,-0.16219,8e-05,19.83563]
[1778600061979,38.1,80420.84,0.0,-0.16219,8e-05,19.83563]
[1778600062001,38.1,80412.2,0.0,-0.16289,8e-05,19.88851]
[1778600063162,38.1,80417.31,0.0,-0.16248,8e-05,19.85733]
[1778600063355,38.1,80423.12,0.0,-0.16201,8e-05,19.82168]
[1778600069245,38.1,80432.46,0.0,-0.16127,8e-05,19.76513]
[1778600070779,38.1,80432.46,0.0,-0.16127,8e-05,19.76513]
[1778600071800,38.1,80433.09,0.0,-0.16123,8e-05,19.76156]
[1778600071901,38.1,80430.38,0.0,-0.16142,8e-05,19.77461]
[1778600076993,38.1,80441.95,0.0,-0.1605,8e-05,19.70391]
[1778600077054,38.1,80441.94,0.0,-0.1605,8e-05,19.70401]
[1778600082337,38.1,80446.21,0.0,-0.16016,8e-05,19.67713]
[1778600087373,38.1,80444.14,0.0,-0.16031,8e-05,19.6891]
[1778600090104,38.1,80436.51,0.0,-0.16091,8e-05,19.73551]
[1778600090394,38.1,80433.75,0.0,-0.16113,8e-05,19.75188]
[1778600091244,38.1,80433.75,0.0,-0.16113,8e-05,19.75188]
[1778600091403,38.1,80434.76,0.0,-0.16105,8e-05,19.74566]
[1778600092867,38.1,80434.76,0.0,-0.16105,8e-05,19.74566]
[1778600098452,38.1,80422.86,0.0,-0.162,8e-05,19.81915]
[1778600103487,38.1,80418.79,0.0,-0.16233,8e-05,19.84428]
[1778600108669,38.1,80423.3,0.0,-0.16197,8e-05,19.8169]
[1778600114835,38.1,80413.96,0.0,-0.16273,8e-05,19.87436]
[1778600119877,38.1,80402.43,0.0,-0.16364,8e-05,19.94432]
[1778600122109,38.1,80389.92,0.0,-0.16464,8e-05,20.02014]
[1778600125276,38.1,80393.29,0.0,-0.16437,8e-05,19.99909]
[1778600125482,38.1,80393.29,0.0,-0.16437,8e-05,19.99909]
[1778600125486,38.1,80393.29,0.0,-0.16437,8e-05,19.99909]
[1778600126019,38.1,80393.29,0.0,-0.16437,8e-05,19.99909]
[1778600126101,38.1,80384.22,0.0,-0.16509,8e-05,20.05415]
[1778600126822,38.1,80371.42,0.0,-0.16613,8e-05,20.13228]
[1778600132243,38.1,80370.56,0.0,-0.16618,8e-05,20.13387]
[1778600137728,38.1,80366.25,0.0,-0.16652,8e-05,20.15994]
[1778600142763,38.1,80362.0,0.0,-0.16687,8e-05,20.18552]
[1778600147817,38.1,80363.76,0.0,-0.16672,8e-05,20.17451]
[1778600153781,38.1,80370.09,0.0,-0.1662,8e-05,20.13568]
[1778600156104,38.1,80372.97,0.0,-0.16597,8e-05,20.11814]
[1778600156168,38.1,80373.54,0.0,-0.16592,8e-05,20.11469]
[1778600157055,38.1,80373.54,0.0,-0.16592,8e-05,20.11469]
[1778600157822,38.1,80375.81,0.0,-0.16574,8e-05,20.10069]
[1778600157905,38.1,80375.81,0.0,-0.16574,8e-05,20.10069]
[1778600157909,38.1,80375.81,0.0,-0.16574,8e-05,20.10069]
[1778600157970,38.1,80374.97,0.0,-0.1658,8e-05,20.10567]
[1778600162918,38.1,80362.05,0.0,-0.16685,8e-05,20.18444]
[1778600167953,38.1,80359.07,0.0,-0.16709,8e-05,20.20218]
[1778600172988,38.1,80360.74,0.0,-0.16695,8e-05,20.19158]
[1778600178023,38.1,80348.58,0.0,-0.16793,8e-05,20.26509]
[1778600180169,38.09,80366.96,0.0,-0.16643,8e-05,20.1528]
[1778600186082,38.09,80371.6,0.0,-0.16606,8e-05,20.12472]
[1778600191116,38.1,80372.29,0.0,-0.16598,8e-05,20.11698]
[1778600196151,38.1,80386.29,0.0,-0.16485,8e-05,20.03188]
[1778600197002,38.1,80386.29,0.0,-0.16485,8e-05,20.03188]
[1778600197158,38.1,80386.55,0.0,-0.16483,8e-05,20.03043]
[1778600197891,38.1,80386.55,0.0,-0.16483,8e-05,20.03043]
[1778600199033,38.1,80386.2,0.0,-0.16486,8e-05,20.0325]
[1778600204208,38.09,80381.3,0.0,-0.16525,8e-05,20.06189]
[1778600209243,38.09,80380.91,0.0,-0.16527,8e-05,20.06376]
[1778600211941,38.09,80380.41,0.0,-0.16531,8e-05,20.06661]
[1778600211986,38.09,80380.41,0.0,-0.16531,8e-05,20.06651]
[1778600215905,38.09,80367.39,0.0,-0.16637,8e-05,20.14605]
[1778600221258,38.09,80372.89,0.0,-0.16592,8e-05,20.11245]
[1778600226841,38.09,80372.95,0.0,-0.16592,8e-05,20.11233]
[1778600226970,38.09,80372.95,0.0,-0.16592,8e-05,20.11233]
[1778600227052,38.09,80374.07,0.0,-0.16583,8e-05,20.10555]
[1778600232404,38.09,80384.11,0.0,-0.16501,8e-05,20.044]
[1778600235706,38.09,80380.33,0.0,-0.16532,8e-05,20.06691]
[1778600235939,38.09,80378.3,0.0,-0.16548,8e-05,20.07908]
[1778600242057,38.09,80379.69,0.0,-0.16537,8e-05,20.07104]
[1778600242146,38.09,80379.94,0.0,-0.16535,8e-05,20.0697]
[1778600247509,38.09,80380.5,0.0,-0.1653,8e-05,20.0658]
[1778600252544,38.09,80380.06,0.0,-0.16531,8e-05,20.06441]
[1778600257388,38.09,80378.16,0.0,-0.16546,8e-05,20.07552]
[1778600257579,38.09,80376.82,0.0,-0.16557,8e-05,20.08369]
[1778600262614,38.09,80370.15,0.0,-0.16611,8e-05,20.12456]
[1778600267649,38.09,80366.25,0.0,-0.16642,8e-05,20.14834]
[1778600272685,38.09,80368.53,0.0,-0.16624,8e-05,20.13442]
[1778600278727,38.09,80368.23,0.0,-0.16626,8e-05,20.13624]
[1778600283762,38.09,80367.37,0.0,-0.16633,8e-05,20.14143]
[1778600288797,38.09,80370.29,0.0,-0.1661,8e-05,20.12366]
[1778600293833,38.09,80371.04,0.0,-0.16604,8e-05,20.11921]
[1778600295847,38.09,80371.28,0.0,-0.16602,8e-05,20.11777]
[1778600295916,38.09,80377.88,0.0,-0.16548,8e-05,20.07756]
[1778600296885,38.09,80377.88,0.0,-0.16548,8e-05,20.07756]
[1778600300751,38.09,80377.43,0.0,-0.16551,8e-05,20.07989]
[1778600300881,38.09,80376.8,0.0,-0.16556,8e-05,20.08361]
[1778600305916,38.09,80373.36,0.0,-0.16585,8e-05,20.1049]
[1778600310951,38.09,80373.99,0.0,-0.1658,8e-05,20.10129]
[1778600315986,38.09,80371.2,0.0,-0.16601,8e-05,20.11487]
[1778600321023,38.09,80371.21,0.0,-0.16601,8e-05,20.11494]
[1778600326058,38.09,80366.8,0.0,-0.16636,8e-05,20.14183]
[1778600331094,38.09,80366.89,0.0,-0.16636,8e-05,20.14121]
[1778600334100,38.09,80375.53,0.0,-0.16565,8e-05,20.08852]
[1778600334115,38.09,80380.42,0.0,-0.16526,8e-05,20.05876]
[1778600336129,38.09,80398.79,0.0,-0.16378,8e-05,19.9466]
[1778600341165,38.09,80396.9,0.0,-0.16393,8e-05,19.95834]
[1778600346200,38.09,80395.61,0.0,-0.16404,8e-05,19.96636]
[1778600351235,38.09,80381.64,0.0,-0.16516,8e-05,20.05156]
[1778600356270,38.09,80390.39,0.0,-0.16446,8e-05,19.99794]
[1778600360212,38.09,80390.36,0.0,-0.16446,8e-05,19.99808]
[1778600360504,38.09,80394.22,0.0,-0.16415,8e-05,19.97452]
[1778600361310,38.09,80398.24,0.0,-0.16382,8e-05,19.94982]
[1778600366345,38.09,80399.79,0.0,-0.16369,8e-05,19.93971]
[1778600371380,38.09,80397.16,0.0,-0.16387,8e-05,19.95155]
[1778600376415,38.09,80391.81,0.0,-0.16429,8e-05,19.98354]
[1778600381450,38.09,80386.0,0.0,-0.16475,8e-05,20.018]
[1778600385215,38.08,80385.59,0.0,-0.16477,8e-05,20.01984]
[1778600385217,38.08,80385.59,0.0,-0.16477,8e-05,20.01984]
[1778600385259,38.08,80385.83,0.0,-0.16475,8e-05,20.01816]
[1778600390513,38.08,80378.17,0.0,-0.16536,8e-05,20.06448]
[1778600391524,38.08,80378.17,0.0,-0.16536,8e-05,20.06448]
[1778600391911,38.08,80378.17,0.0,-0.16536,8e-05,20.06448]
[1778600392259,38.08,80381.62,0.0,-0.16508,8e-05,20.04327]
[1778600393460,38.08,80388.52,0.0,-0.16453,8e-05,20.00117]
[1778600393890,38.08,80387.44,0.0,-0.16461,8e-05,20.00755]
[1778600397391,38.08,80376.96,0.0,-0.16546,8e-05,20.07141]
[1778600398793,38.08,80364.42,0.0,-0.16647,8e-05,20.14758]
[1778600403842,38.08,80369.51,0.0,-0.16604,8e-05,20.11539]
[1778600404016,38.08,80369.51,0.0,-0.16604,8e-05,20.11539]
[1778600404118,38.08,80362.88,0.0,-0.16658,8e-05,20.15559]
[1778600405230,38.08,80362.88,0.0,-0.16658,8e-05,20.15559]
[1778600405238,38.08,80362.88,0.0,-0.16658,8e-05,20.15559]
[1778600405331,38.08,80355.12,0.0,-0.16721,8e-05,20.2028]
[1778600406997,38.08,80348.08,0.0,-0.16778,8e-05,20.24574]
[1778600407980,38.08,80350.52,0.0,-0.16758,8e-05,20.23093]
[1778600408081,38.08,80350.34,0.0,-0.1676,8e-05,20.23208]
[1778600413831,38.08,80347.47,0.0,-0.16782,8e-05,20.2489]
[1778600419725,38.08,80358.82,0.0,-0.16689,8e-05,20.17889]
[1778600424760,38.07,80347.88,0.0,-0.16778,8e-05,20.24518]
[1778600428837,38.07,80333.82,0.0,-0.16892,8e-05,20.33012]
[1778600434830,38.07,80345.04,0.0,-0.16796,8e-05,20.25689]
[1778600439137,38.07,80359.94,0.0,-0.16674,8e-05,20.16532]
[1778600444905,38.07,80347.55,0.0,-0.16774,8e-05,20.2404]
[1778600449944,38.07,80343.74,0.0,-0.16804,8e-05,20.26286]
[1778600454994,38.06,80346.73,0.0,-0.16779,8e-05,20.24383]
[1778600460008,38.06,80345.51,0.0,-0.16788,8e-05,20.25066]
[1778600466058,38.06,80348.33,0.0,-0.16763,8e-05,20.23247]
[1778600471093,38.06,80342.74,0.0,-0.16808,8e-05,20.26589]
[1778600476128,38.06,80330.04,0.0,-0.16911,8e-05,20.34238]
[1778600481344,38.06,80332.01,0.0,-0.16894,8e-05,20.32937]
[1778600482335,38.06,80329.15,0.0,-0.16917,8e-05,20.34656]
[1778600482506,38.05,80328.68,0.0,-0.1692,8e-05,20.34915]
[1778600483238,38.05,80328.68,0.0,-0.1692,8e-05,20.34915]
[1778600484287,38.05,80320.39,0.0,-0.16989,8e-05,20.39958]
[1778600485016,38.05,80317.23,0.0,-0.17014,8e-05,20.41867]
[1778600485191,38.05,80313.55,0.0,-0.17045,8e-05,20.44091]
[1778600487208,38.05,80296.63,0.0,-0.17185,8e-05,20.54382]
[1778600492243,38.05,80293.51,0.0,-0.17207,8e-05,20.5584]
[1778600497279,38.05,80289.63,0.0,-0.17238,8e-05,20.58106]
[1778600502314,38.05,80283.7,0.0,-0.17286,8e-05,20.61604]
[1778600505245,38.05,80278.96,0.0,-0.17325,8e-05,20.64434]
[1778600506439,38.05,80273.25,0.0,-0.17373,8e-05,20.67875]
[1778600506446,38.05,80273.25,0.0,-0.17373,8e-05,20.67875]
[1778600506449,38.04,80268.94,0.0,-0.17408,8e-05,20.70461]
[1778600511904,38.04,80262.06,0.0,-0.17464,8e-05,20.74527]
[1778600512384,38.04,80262.87,0.0,-0.17458,8e-05,20.74029]
[1778600517419,38.04,80280.18,0.0,-0.17312,8e-05,20.63494]
[1778600517978,38.04,80280.18,0.0,-0.17312,8e-05,20.63494]
[1778600518015,38.04,80280.18,0.0,-0.17312,8e-05,20.63494]
[1778600518027,38.04,80280.18,0.0,-0.17312,8e-05,20.63494]
[1778600518426,38.04,80284.07,0.0,-0.1728,8e-05,20.61139]
[1778600521914,38.04,80278.86,0.0,-0.17323,8e-05,20.64232]
[1778600521916,38.04,80278.86,0.0,-0.17323,8e-05,20.64232]
[1778600522512,38.04,80278.86,0.0,-0.17323,8e-05,20.64232]
[1778600522454,38.04,80273.31,0.0,-0.17369,8e-05,20.67595]
[1778600523274,38.04,80273.31,0.0,-0.17369,8e-05,20.67595]
[1778600524514,38.04,80272.28,0.0,-0.17377,8e-05,20.68206]
[1778600525075,38.04,80273.51,0.0,-0.17367,8e-05,20.67442]
[1778600526035,38.04,80282.64,0.0,-0.1729,8e-05,20.61875]
[1778600526483,38.04,80279.99,0.0,-0.17312,8e-05,20.63479]
[1778600531518,38.04,80278.02,0.0,-0.17327,8e-05,20.64534]
[1778600534711,38.03,80271.47,0.0,-0.1738,8e-05,20.68426]
[1778600535546,38.03,80268.23,0.0,-0.17407,8e-05,20.70379]
[1778600540581,38.03,80269.62,0.0,-0.17395,8e-05,20.69447]
[1778600545991,38.03,80267.45,0.0,-0.17412,8e-05,20.70698]
[1778600551658,38.03,80265.18,0.0,-0.17427,8e-05,20.7157]
[1778600553804,38.03,80267.18,0.0,-0.1741,8e-05,20.70334]
[1778600553927,38.03,80267.18,0.0,-0.1741,8e-05,20.70334]
[1778600554473,38.03,80269.03,0.0,-0.17394,8e-05,20.69156]
[1778600555519,38.02,80281.55,0.0,-0.17289,8e-05,20.61515]
[1778600556998,38.02,80289.37,0.0,-0.17223,8e-05,20.56755]
[1778600557455,38.02,80289.37,0.0,-0.17223,8e-05,20.56755]
[1778600557572,38.02,80296.88,0.0,-0.1716,8e-05,20.52153]
[1778600558018,38.02,80296.88,0.0,-0.1716,8e-05,20.52153]
[1778600558072,38.02,80296.88,0.0,-0.1716,8e-05,20.52153]
[1778600558149,38.02,80311.88,0.0,-0.17036,8e-05,20.42997]
[1778600563748,38.02,80315.29,0.0,-0.17007,8e-05,20.40838]
[1778600564762,38.02,80315.29,0.0,-0.17007,8e-05,20.40838]
[1778600568217,38.02,80310.7,0.0,-0.17044,8e-05,20.43593]
[1778600571893,38.02,80304.88,0.0,-0.17091,8e-05,20.4706]
[1778600571987,38.02,80305.19,0.0,-0.17088,8e-05,20.46848]
[1778600577846,38.02,80305.59,0.0,-0.17085,8e-05,20.46589]
[1778600582881,38.02,80303.16,0.0,-0.17105,8e-05,20.4805]
[1778600587916,38.02,80302.31,0.0,-0.17111,8e-05,20.4854]
[1778600592951,38.02,80307.14,0.0,-0.17071,8e-05,20.45572]
[1778600598644,38.02,80311.43,0.0,-0.17036,8e-05,20.42955]
[1778600603755,38.02,80320.24,0.0,-0.16963,8e-05,20.37612]
[1778600604956,38.02,80325.24,0.0,-0.16922,8e-05,20.34571]
[1778600605639,38.02,80327.52,0.0,-0.16903,8e-05,20.33174]
[1778600611077,38.02,80331.45,0.0,-0.16869,8e-05,20.30398]
[1778600616112,38.02,80336.32,0.0,-0.16829,8e-05,20.27432]
[1778600621147,38.02,80348.3,0.0,-0.16731,8e-05,20.20144]
[1778600627338,38.02,80347.87,0.0,-0.16735,8e-05,20.20447]
[1778600627343,38.02,80347.87,0.0,-0.16735,8e-05,20.20447]
[1778600627609,38.02,80347.87,0.0,-0.16735,8e-05,20.20447]
[1778600627641,38.02,80348.0,0.0,-0.16735,8e-05,20.20422]
[1778600633233,38.02,80357.56,0.0,-0.16657,8e-05,20.14575]
[1778600638464,38.02,80356.88,0.0,-0.16662,8e-05,20.15001]
[1778600643593,38.02,80361.71,0.0,-0.16623,8e-05,20.1206]
[1778600649673,38.02,80363.69,0.0,-0.16608,8e-05,20.10899]
[1778600654840,38.02,80361.87,0.0,-0.16623,8e-05,20.12029]
[1778600662278,38.02,80367.82,0.0,-0.16575,8e-05,20.08447]
[1778600663613,38.02,80354.49,0.0,-0.16683,8e-05,20.16602]
[1778600669485,38.02,80344.91,0.0,-0.16761,8e-05,20.2241]
[1778600673727,38.02,80347.31,0.0,-0.16739,8e-05,20.20554]
[1778600673746,38.02,80347.01,0.0,-0.16741,8e-05,20.2073]
[1778600674520,38.02,80338.83,0.0,-0.16808,8e-05,20.25733]
[1778600679555,38.02,80337.77,0.0,-0.16817,8e-05,20.26399]
[1778600684591,38.02,80341.88,0.0,-0.16784,8e-05,20.23915]
[1778600689725,38.02,80343.55,0.0,-0.16771,8e-05,20.2292]
[1778600692339,38.02,80344.81,0.0,-0.16761,8e-05,20.22173]
[1778600692830,38.02,80348.85,0.0,-0.16728,8e-05,20.19715]
[1778600693654,38.02,80352.96,0.0,-0.16694,8e-05,20.17198]
[1778600696948,38.02,80346.75,0.0,-0.16745,8e-05,20.20973]
[1778600696950,38.02,80346.75,0.0,-0.16745,8e-05,20.20973]
[1778600697683,38.02,80345.19,0.0,-0.16757,8e-05,20.21935]
[1778600702721,38.02,80351.77,0.0,-0.16704,8e-05,20.17961]
[1778600707759,38.03,80350.17,0.0,-0.16718,8e-05,20.18997]
[1778600712845,38.03,80354.03,0.0,-0.16687,8e-05,20.167]
[1778600714825,38.03,80369.8,0.0,-0.16559,8e-05,20.07092]
[1778600715018,38.03,80369.8,0.0,-0.16559,8e-05,20.07092]
[1778600715508,38.03,80369.8,0.0,-0.16559,8e-05,20.07092]
[1778600715610,38.03,80370.98,0.0,-0.16551,8e-05,20.06427]
[1778600718160,38.03,80384.93,0.0,-0.16438,8e-05,19.97924]
[1778600722048,38.03,80383.85,0.0,-0.16447,8e-05,19.9865]
[1778600722073,38.03,80383.17,0.0,-0.16453,8e-05,19.99086]
[1778600728503,38.03,80387.03,0.0,-0.16422,8e-05,19.96733]
[1778600729018,38.03,80386.56,0.0,-0.16426,8e-05,19.97027]
[1778600729178,38.03,80380.32,0.0,-0.16476,8e-05,20.00839]
[1778600731782,38.03,80369.01,0.0,-0.16568,8e-05,20.07773]
[1778600732234,38.03,80361.27,0.0,-0.16629,8e-05,20.1214]
[1778600732556,38.03,80345.66,0.0,-0.16757,8e-05,20.21694]
[1778600737976,38.03,80340.97,0.0,-0.16795,8e-05,20.2457]
[1778600743643,38.03,80341.16,0.0,-0.16794,8e-05,20.24469]
[1778600748661,38.03,80334.49,0.0,-0.16849,8e-05,20.28551]
[1778600751962,38.03,80328.76,0.0,-0.16896,8e-05,20.32031]
[1778600752075,38.03,80327.98,0.0,-0.16902,8e-05,20.32501]
[1778600756102,38.03,80315.4,0.0,-0.17006,8e-05,20.40217]
[1778600758774,38.03,80310.77,0.0,-0.17044,8e-05,20.43038]
[1778600759557,38.03,80316.38,0.0,-0.16998,8e-05,20.39638]
[1778600763227,38.03,80315.53,0.0,-0.17006,8e-05,20.40198]
[1778600763323,38.03,80315.53,0.0,-0.17006,8e-05,20.40198]
[1778600763428,38.04,80316.99,0.0,-0.16994,8e-05,20.3935]
[1778600767021,38.04,80319.46,0.0,-0.16974,8e-05,20.37872]
[1778600767025,38.04,80319.46,0.0,-0.16974,8e-05,20.37872]
[1778600767704,38.04,80308.88,0.0,-0.17062,8e-05,20.44333]
[1778600772117,38.04,80298.43,0.0,-0.17149,8e-05,20.50741]
[1778600772698,38.04,80286.24,0.0,-0.17251,8e-05,20.58199]
[1778600778260,38.04,80280.35,0.0,-0.17301,8e-05,20.61839]
[1778600783295,38.04,80286.84,0.0,-0.17247,8e-05,20.57938]
[1778600784015,38.04,80286.84,0.0,-0.17247,8e-05,20.57938]
[1778600784751,38.04,80297.05,0.0,-0.17163,8e-05,20.51732]
[1778600785762,38.04,80297.05,0.0,-0.17163,8e-05,20.51732]
[1778600786049,38.04,80304.34,0.0,-0.17102,8e-05,20.47299]
[1778600787471,38.04,80306.46,0.0,-0.17085,8e-05,20.46008]
[1778600787643,38.04,80306.46,0.0,-0.17085,8e-05,20.46008]
[1778600787661,38.04,80307.67,0.0,-0.17075,8e-05,20.45297]
[1778600792855,38.04,80302.24,0.0,-0.17118,8e-05,20.48235]
[1778600797858,38.04,80302.49,0.0,-0.17115,8e-05,20.48048]
[1778600802122,38.04,80288.35,0.0,-0.17232,8e-05,20.56596]
[1778600808471,38.04,80285.24,0.0,-0.17256,8e-05,20.5837]
[1778600813506,38.03,80295.36,0.0,-0.17171,8e-05,20.52122]
[1778600818541,38.03,80293.64,0.0,-0.17184,8e-05,20.53115]
[1778600823576,38.03,80289.23,0.0,-0.1722,8e-05,20.55731]
[1778600828611,38.03,80288.52,0.0,-0.17225,8e-05,20.56091]
[1778600833649,38.03,80288.75,0.0,-0.17222,8e-05,20.55875]
[1778600838685,38.03,80285.62,0.0,-0.17247,8e-05,20.57709]
[1778600843720,38.03,80286.77,0.0,-0.17237,8e-05,20.56923]
[1778600848755,38.02,80284.71,0.0,-0.17253,8e-05,20.581]
[1778600853790,38.02,80286.07,0.0,-0.17238,8e-05,20.5683]
[1778600856904,38.02,80280.44,0.0,-0.17285,8e-05,20.60222]
[1778600857818,38.02,80280.43,0.0,-0.17284,8e-05,20.60208]
[1778600860560,38.02,80282.22,0.0,-0.1727,8e-05,20.59117]
[1778600860876,38.02,80277.27,0.0,-0.17311,8e-05,20.6213]
[1778600860977,38.02,80277.27,0.0,-0.17311,8e-05,20.6213]
[1778600861846,38.02,80265.21,0.0,-0.17412,8e-05,20.69481]
[1778600866881,38.02,80265.79,0.0,-0.17407,8e-05,20.69147]
[1778600871916,38.02,80257.65,0.0,-0.17476,8e-05,20.74103]
[1778600877300,38.02,80264.02,0.0,-0.17422,8e-05,20.70225]
[1778600882643,38.02,80274.28,0.0,-0.17337,8e-05,20.64029]
[1778600888032,38.02,80268.91,0.0,-0.17383,8e-05,20.67372]
[1778600893067,38.02,80262.0,0.0,-0.17441,8e-05,20.71589]
[1778600897891,38.03,80278.53,0.0,-0.17303,8e-05,20.61552]
[1778600901976,38.03,80281.99,0.0,-0.17275,8e-05,20.59509]
[1778600902130,38.03,80281.91,0.0,-0.17275,8e-05,20.59557]
[1778600907796,38.03,80286.55,0.0,-0.17237,8e-05,20.56728]
[1778600912015,38.03,80275.65,0.0,-0.17325,8e-05,20.62997]
[1778600912911,38.03,80268.29,0.0,-0.17387,8e-05,20.67471]
[1778600918242,38.03,80267.07,0.0,-0.17398,8e-05,20.68233]
[1778600923278,38.03,80275.81,0.0,-0.17325,8e-05,20.62937]
[1778600924497,38.03,80275.81,0.0,-0.17325,8e-05,20.62937]
[1778600924530,38.03,80281.5,0.0,-0.17277,8e-05,20.59501]
[1778600930326,38.03,80285.38,0.0,-0.17245,8e-05,20.57137]
[1778600932209,38.03,80285.8,0.0,-0.17241,8e-05,20.56881]
[1778600935724,38.03,80285.38,0.0,-0.17245,8e-05,20.57139]
[1778600935789,38.03,80285.39,0.0,-0.17245,8e-05,20.57134]
[1778600941405,38.03,80283.67,0.0,-0.17258,8e-05,20.58102]
[1778600946440,38.02,80285.19,0.0,-0.17244,8e-05,20.57094]
[1778600951475,38.02,80283.74,0.0,-0.17256,8e-05,20.57897]
[1778600956339,38.02,80283.73,0.0,-0.17255,8e-05,20.57823]
[1778600956511,38.02,80285.98,0.0,-0.17236,8e-05,20.56453]
[1778600961991,38.02,80277.31,0.0,-0.17308,8e-05,20.61735]
[1778600962553,38.02,80281.43,0.0,-0.17274,8e-05,20.59233]
[1778600967588,38.02,80280.47,0.0,-0.17283,8e-05,20.59896]
[1778600972623,38.02,80275.65,0.0,-0.17322,8e-05,20.62527]
[1778600974915,38.02,80264.04,0.0,-0.17419,8e-05,20.69608]
[1778600978228,38.02,80263.45,0.0,-0.17424,8e-05,20.69974]
[1778600983703,38.02,80261.88,0.0,-0.17438,8e-05,20.70938]
[1778600988738,38.02,80267.47,0.0,-0.17391,8e-05,20.6754]
[1778600993773,38.03,80269.3,0.0,-0.17376,8e-05,20.66462]
[1778600998809,38.03,80270.03,0.0,-0.1737,8e-05,20.66055]
[1778601001379,38.03,80270.23,0.0,-0.17369,8e-05,20.6595]
[1778601001595,38.03,80270.23,0.0,-0.17369,8e-05,20.6595]
[1778601001829,38.03,80288.34,0.0,-0.17218,8e-05,20.54938]
[1778601006902,38.03,80293.3,0.0,-0.17177,8e-05,20.51945]
[1778601006909,38.03,80293.22,0.0,-0.17178,8e-05,20.52016]
[1778601007576,38.03,80293.22,0.0,-0.17178,8e-05,20.52016]
[1778601012906,38.03,80301.77,0.0,-0.17106,8e-05,20.46778]
[1778601017366,38.03,80301.71,0.0,-0.17107,8e-05,20.46814]
[1778601022446,38.03,80301.09,0.0,-0.17112,8e-05,20.47191]
[1778601022528,38.03,80301.09,0.0,-0.17112,8e-05,20.47191]
[1778601022979,38.03,80288.6,0.0,-0.17216,8e-05,20.54798]
[1778601025936,38.03,80281.48,0.0,-0.17275,8e-05,20.59138]
[1778601031040,38.03,80280.4,0.0,-0.17282,8e-05,20.59429]
[1778601033093,38.03,80280.6,0.0,-0.1728,8e-05,20.59307]
[1778601034061,38.03,80282.72,0.0,-0.17263,8e-05,20.58036]
[1778601039096,38.03,80282.08,0.0,-0.17269,8e-05,20.58526]
[1778601044136,38.03,80277.94,0.0,-0.17305,8e-05,20.61121]
[1778601050510,38.03,80285.75,0.0,-0.17241,8e-05,20.56465]
[1778601050940,38.03,80285.75,0.0,-0.17241,8e-05,20.56465]
[1778601051165,38.03,80287.53,0.0,-0.17227,8e-05,20.55425]
[1778601051942,38.03,80287.53,0.0,-0.17227,8e-05,20.55425]
[1778601052041,38.03,80294.9,0.0,-0.17166,8e-05,20.5095]
[1778601056065,38.03,80307.49,0.0,-0.17061,8e-05,20.43276]
[1778601061219,38.04,80309.81,0.0,-0.17042,8e-05,20.41892]
[1778601061987,38.04,80321.86,0.0,-0.16943,8e-05,20.34565]
[1778601068563,38.04,80326.3,0.0,-0.16908,8e-05,20.31935]
[1778601073893,38.04,80330.53,0.0,-0.16874,8e-05,20.2948]
[1778601075802,38.04,80332.24,0.0,-0.16861,8e-05,20.28486]
[1778601076316,38.04,80332.15,0.0,-0.16862,8e-05,20.28591]
[1778601081393,38.04,80333.4,0.0,-0.16854,8e-05,20.27959]
[1778601083238,38.05,80333.19,0.0,-0.16856,8e-05,20.28113]
[1778601083457,38.05,80333.19,0.0,-0.16856,8e-05,20.28113]
[1778601083569,38.05,80333.19,0.0,-0.16856,8e-05,20.28113]
[1778601083771,38.05,80333.19,0.0,-0.16856,8e-05,20.28113]
[1778601083780,38.05,80333.19,0.0,-0.16856,8e-05,20.28113]
[1778601084023,38.05,80333.19,0.0,-0.16856,8e-05,20.28113]
[1778601084035,38.05,80333.19,0.0,-0.16856,8e-05,20.28113]
[1778601084073,38.05,80343.55,0.0,-0.16771,8e-05,20.2182]
[1778601084359,38.05,80343.55,0.0,-0.16771,8e-05,20.2182]
[1778601085121,38.05,80343.55,0.0,-0.16771,8e-05,20.2182]
[1778601085157,38.05,80368.07,0.0,-0.16572,8e-05,20.06925]
[1778601085807,38.05,80368.07,0.0,-0.16572,8e-05,20.06925]
[1778601086228,38.05,80371.12,0.0,-0.16548,8e-05,20.05101]
[1778601086244,38.05,80371.12,0.0,-0.16548,8e-05,20.05101]
[1778601086438,38.05,80371.8,0.0,-0.16543,8e-05,20.04686]
[1778601091492,38.05,80374.44,0.0,-0.1652,8e-05,20.02806]
[1778601093186,38.05,80390.84,0.0,-0.16388,8e-05,19.92817]
[1778601098809,38.05,80382.2,0.0,-0.1646,8e-05,19.98259]
[1778601104073,38.06,80384.4,0.0,-0.16444,8e-05,19.97065]
[1778601113637,38.06,80382.45,0.0,-0.16463,8e-05,19.98488]
[1778601118692,38.06,80390.22,0.0,-0.16401,8e-05,19.93863]
[1778601123720,38.07,80387.08,0.0,-0.16429,8e-05,19.95915]
[1778601128755,38.07,80382.84,0.0,-0.16464,8e-05,19.98617]
[1778601133786,38.07,80384.65,0.0,-0.16451,8e-05,19.97628]
[1778601138825,38.07,80386.67,0.0,-0.16437,8e-05,19.96538]
[1778601143860,38.08,80386.21,0.0,-0.16442,8e-05,19.96938]
[1778601148895,38.08,80392.28,0.0,-0.16394,8e-05,19.93352]
[1778601153930,38.08,80394.44,0.0,-0.16377,8e-05,19.91815]
[1778601156966,38.08,80394.63,0.0,-0.16376,8e-05,19.91758]
[1778601157066,38.08,80394.63,0.0,-0.16376,8e-05,19.91788]
[1778601162819,38.09,80398.52,0.0,-0.16346,8e-05,19.89464]
[1778601164041,38.09,80399.94,0.0,-0.16334,8e-05,19.8861]
[1778601164237,38.09,80399.94,0.0,-0.16334,8e-05,19.8861]
[1778601164065,38.09,80395.08,0.0,-0.16374,8e-05,19.9159]
[1778601164689,38.09,80395.08,0.0,-0.16374,8e-05,19.9159]
[1778601164713,38.09,80395.08,0.0,-0.16374,8e-05,19.9159]
[1778601164768,38.09,80395.08,0.0,-0.16374,8e-05,19.9159]
[1778601165017,38.09,80395.08,0.0,-0.16374,8e-05,19.9159]
[1778601165118,38.09,80388.92,0.0,-0.16423,8e-05,19.95339]
[1778601167022,38.09,80373.33,0.0,-0.16549,8e-05,20.04887]
[1778601172057,38.09,80369.61,0.0,-0.1658,8e-05,20.07197]
[1778601177092,38.09,80371.22,0.0,-0.16568,8e-05,20.06255]
[1778601182127,38.09,80373.18,0.0,-0.16552,8e-05,20.05108]
[1778601187163,38.09,80384.29,0.0,-0.16463,8e-05,19.98399]
[1778601192198,38.09,80388.73,0.0,-0.16429,8e-05,19.95795]
[1778601197233,38.1,80384.09,0.0,-0.16468,8e-05,19.98723]
[1778601202268,38.1,80384.24,0.0,-0.16468,8e-05,19.98733]
[1778601208310,38.1,80386.39,0.0,-0.16452,8e-05,19.97533]
[1778601213345,38.1,80386.18,0.0,-0.16452,8e-05,19.97394]
[1778601219388,38.1,80385.28,0.0,-0.16461,8e-05,19.98049]
[1778601224422,38.11,80376.95,0.0,-0.16529,8e-05,20.03213]
[1778601226033,38.11,80376.95,0.0,-0.16529,8e-05,20.03213]
[1778601226088,38.11,80376.95,0.0,-0.16529,8e-05,20.03213]
[1778601226169,38.11,80376.73,0.0,-0.16531,8e-05,20.03369]
[1778601227443,38.11,80357.41,0.0,-0.16689,8e-05,20.15164]
[1778601232478,38.11,80352.6,0.0,-0.16728,8e-05,20.18147]
[1778601237993,38.11,80357.88,0.0,-0.16686,8e-05,20.14974]
[1778601243556,38.11,80353.2,0.0,-0.16725,8e-05,20.17906]
[1778601249297,38.11,80353.64,0.0,-0.16722,8e-05,20.17668]
[1778601258661,38.11,80364.17,0.0,-0.16638,8e-05,20.11394]
[1778601263721,38.12,80365.49,0.0,-0.16629,8e-05,20.10684]
[1778601268756,38.12,80375.08,0.0,-0.16552,8e-05,20.04937]
[1778601273791,38.12,80381.91,0.0,-0.16496,8e-05,20.00538]
[1778601278826,38.12,80385.19,0.0,-0.16472,8e-05,19.98703]
[1778601281105,38.12,80385.43,0.0,-0.1647,8e-05,19.98591]
[1778601281196,38.12,80385.43,0.0,-0.1647,8e-05,19.98591]
[1778601281563,38.13,80386.14,0.0,-0.16465,8e-05,19.98224]
[1778601282277,38.13,80389.41,0.0,-0.16439,8e-05,19.96246]
[1778601287889,38.13,80393.16,0.0,-0.1641,8e-05,19.94055]
[1778601292924,38.13,80383.35,0.0,-0.1649,8e-05,20.00131]
[1778601298462,38.13,80382.89,0.0,-0.16495,8e-05,20.0046]
[1778601303376,38.13,80377.57,0.0,-0.16539,8e-05,20.03756]
[1778601303461,38.13,80366.63,0.0,-0.16627,8e-05,20.10427]
[1778601306016,38.13,80354.18,0.0,-0.16729,8e-05,20.18043]
[1778601309272,38.13,80350.8,0.0,-0.16757,8e-05,20.20117]
[1778601309851,38.13,80350.84,0.0,-0.16757,8e-05,20.20098]
[1778601312662,38.13,80340.09,0.0,-0.16845,8e-05,20.26651]
[1778601317638,38.13,80345.44,0.0,-0.16801,8e-05,20.23383]
[1778601318069,38.13,80345.44,0.0,-0.16801,8e-05,20.23383]
[1778601318410,38.13,80348.42,0.0,-0.16776,8e-05,20.2157]
[1778601322676,38.13,80354.36,0.0,-0.16727,8e-05,20.17902]
[1778601327793,38.13,80354.5,0.0,-0.16725,8e-05,20.17766]
[1778601333304,38.13,80361.56,0.0,-0.16665,8e-05,20.13075]
[1778601339876,38.13,80368.08,0.0,-0.16612,8e-05,20.09096]
[1778601347304,38.13,80370.33,0.0,-0.16594,8e-05,20.0775]
[1778601352339,38.13,80371.21,0.0,-0.16587,8e-05,20.07236]
[1778601355118,38.13,80382.0,0.0,-0.165,8e-05,20.00675]
[1778601356066,38.13,80390.31,0.0,-0.16433,8e-05,19.95625]
[1778601356498,38.13,80393.7,0.0,-0.16406,8e-05,19.93581]
[1778601358121,38.13,80393.77,0.0,-0.16406,8e-05,19.93543]
[1778601358519,38.13,80393.77,0.0,-0.16406,8e-05,19.93543]
[1778601358381,38.13,80395.13,0.0,-0.16395,8e-05,19.92719]
[1778601359017,38.13,80395.13,0.0,-0.16395,8e-05,19.92719]
[1778601359022,38.13,80395.13,0.0,-0.16395,8e-05,19.92719]
[1778601359388,38.13,80404.66,0.0,-0.16319,8e-05,19.86935]
[1778601364423,38.13,80398.36,0.0,-0.16369,8e-05,19.90736]
[1778601369458,38.13,80401.66,0.0,-0.16342,8e-05,19.8869]
[1778601370474,38.13,80401.66,0.0,-0.16342,8e-05,19.8869]
[1778601370746,38.13,80398.61,0.0,-0.16366,8e-05,19.90541]
[1778601371472,38.13,80399.05,0.0,-0.16363,8e-05,19.90281]
[1778601372520,38.13,80399.05,0.0,-0.16363,8e-05,19.90281]
[1778601372620,38.13,80398.37,0.0,-0.16368,8e-05,19.90704]
[1778601377999,38.13,80399.65,0.0,-0.16358,8e-05,19.89871]
[1778601383557,38.13,80402.22,0.0,-0.16336,8e-05,19.88252]
[1778601388592,38.13,80402.31,0.0,-0.16335,8e-05,19.88154]
[1778601393195,38.13,80401.48,0.0,-0.16339,8e-05,19.88273]
[1778601393270,38.13,80401.54,0.0,-0.16338,8e-05,19.88219]
[1778601397600,38.13,80401.37,0.0,-0.1634,8e-05,19.88355]
[1778601397654,38.13,80401.37,0.0,-0.1634,8e-05,19.88355]
[1778601398170,38.13,80403.25,0.0,-0.16325,8e-05,19.87213]
[1778601403698,38.13,80410.87,0.0,-0.16264,8e-05,19.8256]
[1778601408733,38.13,80415.98,0.0,-0.16223,8e-05,19.79447]
[1778601411856,38.13,80417.24,0.0,-0.16213,8e-05,19.78686]
[1778601411858,38.13,80417.24,0.0,-0.16213,8e-05,19.78686]
[1778601411955,38.13,80414.76,0.0,-0.16233,8e-05,19.80203]
[1778601416959,38.13,80403.42,0.0,-0.16325,8e-05,19.87193]
[1778601421097,38.13,80403.75,0.0,-0.16323,8e-05,19.87039]
[1778601421239,38.13,80403.75,0.0,-0.16323,8e-05,19.87039]
[1778601421387,38.13,80405.35,0.0,-0.1631,8e-05,19.86087]
[1778601426863,38.13,80412.74,0.0,-0.16251,8e-05,19.81589]
[1778601431995,38.13,80412.69,0.0,-0.16252,8e-05,19.81616]
[1778601436944,38.13,80412.26,0.0,-0.16255,8e-05,19.81872]
[1778601437450,38.13,80409.21,0.0,-0.16279,8e-05,19.83726]
[1778601437665,38.13,80409.21,0.0,-0.16279,8e-05,19.83726]
[1778601438255,38.13,80393.24,0.0,-0.16408,8e-05,19.93476]
[1778601439015,38.13,80393.24,0.0,-0.16408,8e-05,19.93476]
[1778601439271,38.13,80385.89,0.0,-0.16467,8e-05,19.97956]
[1778601442235,38.13,80371.27,0.0,-0.16586,8e-05,20.06898]
[1778601448460,38.13,80373.8,0.0,-0.16565,8e-05,20.05373]
[1778601449075,38.13,80372.43,0.0,-0.16576,8e-05,20.06216]
[1778601449176,38.13,80371.52,0.0,-0.16584,8e-05,20.06773]
[1778601455439,38.14,80366.44,0.0,-0.16624,8e-05,20.09597]
[1778601460853,38.14,80356.18,0.0,-0.16709,8e-05,20.15925]
[1778601462691,38.14,80343.66,0.0,-0.16811,8e-05,20.23552]
[1778601463433,38.14,80343.66,0.0,-0.16811,8e-05,20.23552]
[1778601464015,38.14,80341.74,0.0,-0.16827,8e-05,20.24718]
[1778601464572,38.14,80333.29,0.0,-0.16896,8e-05,20.29853]
[1778601470223,38.14,80337.92,0.0,-0.16858,8e-05,20.27087]
[1778601475258,38.14,80328.8,0.0,-0.16934,8e-05,20.32689]
[1778601480612,38.14,80335.66,0.0,-0.16878,8e-05,20.28538]
[1778601488675,38.14,80335.15,0.0,-0.16883,8e-05,20.28924]
[1778601494735,38.14,80331.35,0.0,-0.16915,8e-05,20.3129]
[1778601500434,38.14,80334.21,0.0,-0.16892,8e-05,20.29612]
[1778601501984,38.14,80333.93,0.0,-0.16895,8e-05,20.29794]
[1778601502449,38.14,80341.44,0.0,-0.16833,8e-05,20.2522]
[1778601507484,38.14,80339.15,0.0,-0.16852,8e-05,20.266]
[1778601512520,38.14,80341.88,0.0,-0.16827,8e-05,20.24563]
[1778601517554,38.14,80348.0,0.0,-0.16777,8e-05,20.20845]
[1778601522589,38.14,80337.66,0.0,-0.16862,8e-05,20.27145]
[1778601524015,38.14,80335.45,0.0,-0.1688,8e-05,20.28485]
[1778601524603,38.14,80333.62,0.0,-0.16895,8e-05,20.29592]
[1778601529639,38.14,80333.01,0.0,-0.169,8e-05,20.3002]
[1778601534674,38.15,80330.9,0.0,-0.16919,8e-05,20.3136]
[1778601539710,38.15,80330.18,0.0,-0.16925,8e-05,20.31848]
[1778601544745,38.15,80333.58,0.0,-0.16898,8e-05,20.29843]
[1778601549780,38.15,80329.93,0.0,-0.16929,8e-05,20.32127]
[1778601554815,38.15,80330.21,0.0,-0.16927,8e-05,20.32014]
[1778601559850,38.15,80328.16,0.0,-0.16945,8e-05,20.33318]
[1778601565385,38.15,80328.42,0.0,-0.16943,8e-05,20.33203]
[1778601571184,38.16,80336.88,0.0,-0.16875,8e-05,20.2816]
[1778601576895,38.16,80336.85,0.0,-0.16875,8e-05,20.27929]
[1778601576929,38.16,80336.85,0.0,-0.16875,8e-05,20.27929]
[1778601576973,38.16,80338.26,0.0,-0.16863,8e-05,20.2709]
[1778601581979,38.16,80337.89,0.0,-0.16866,8e-05,20.27317]
[1778601587043,38.16,80339.64,0.0,-0.16852,8e-05,20.26255]
[1778601589640,38.16,80339.2,0.0,-0.16856,8e-05,20.26525]
[1778601589741,38.16,80339.36,0.0,-0.16854,8e-05,20.2643]
[1778601593533,38.16,80325.25,0.0,-0.16971,8e-05,20.35075]
[1778601597373,38.16,80314.72,0.0,-0.17058,8e-05,20.4148]
[1778601602442,38.16,80307.71,0.0,-0.17116,8e-05,20.45725]
[1778601604018,38.16,80293.64,0.0,-0.17232,8e-05,20.54242]
[1778601604700,38.16,80278.56,0.0,-0.17358,8e-05,20.63368]
[1778601604985,38.16,80278.56,0.0,-0.17358,8e-05,20.63368]
[1778601605015,38.16,80278.56,0.0,-0.17358,8e-05,20.63368]
[1778601605467,38.16,80278.56,0.0,-0.17358,8e-05,20.63368]
[1778601605518,38.16,80278.56,0.0,-0.17358,8e-05,20.63368]
[1778601605533,38.16,80270.42,0.0,-0.17426,8e-05,20.68325]
[1778601606197,38.16,80253.36,0.0,-0.17569,8e-05,20.78655]
[1778601608196,38.16,80246.87,0.0,-0.17624,8e-05,20.82605]
[1778601608372,38.16,80246.87,0.0,-0.17624,8e-05,20.82605]
[1778601608584,38.16,80246.87,0.0,-0.17624,8e-05,20.82605]
[1778601608728,38.16,80246.87,0.0,-0.17624,8e-05,20.82605]
[1778601608711,38.16,80250.96,0.0,-0.1759,8e-05,20.8013]
[1778601609016,38.16,80250.96,0.0,-0.1759,8e-05,20.8013]
[1778601609133,38.16,80250.96,0.0,-0.1759,8e-05,20.8013]
[1778601609431,38.16,80232.96,0.0,-0.17742,8e-05,20.91053]
[1778601610351,38.16,80232.96,0.0,-0.17742,8e-05,20.91053]
[1778601610403,38.16,80232.96,0.0,-0.17742,8e-05,20.91053]
[1778601610487,38.16,80232.96,0.0,-0.17742,8e-05,20.91053]
[1778601610609,38.16,80226.11,0.0,-0.17801,8e-05,20.95215]
[1778601613167,38.16,80222.27,0.0,-0.17833,9e-05,20.97535]
[1778601614837,38.16,80207.77,0.0,-0.17957,9e-05,21.06272]
[1778601618711,38.16,80220.85,0.0,-0.17845,9e-05,20.98339]
[1778601621303,38.16,80202.02,0.0,-0.18005,9e-05,21.09677]
[1778601626338,38.16,80209.56,0.0,-0.1794,9e-05,21.05048]
[1778601628352,38.16,80221.83,0.0,-0.17835,9e-05,20.97618]
[1778601632860,38.16,80215.82,0.0,-0.17884,9e-05,21.00882]
[1778601633152,38.16,80214.89,0.0,-0.17892,9e-05,21.01437]
[1778601633663,38.16,80214.89,0.0,-0.17892,9e-05,21.01437]
[1778601633826,38.16,80214.89,0.0,-0.17892,9e-05,21.01437]
[1778601633734,38.16,80177.16,0.0,-0.18215,9e-05,21.24185]
[1778601633960,38.16,80177.16,0.0,-0.18215,9e-05,21.24185]
[1778601634269,38.16,80177.16,0.0,-0.18215,9e-05,21.24185]
[1778601634809,38.16,80183.15,0.0,-0.18164,9e-05,21.20604]
[1778601635735,38.16,80183.15,0.0,-0.18164,9e-05,21.20604]
[1778601635740,38.16,80183.15,0.0,-0.18164,9e-05,21.20604]
[1778601635768,38.16,80183.15,0.0,-0.18164,9e-05,21.20604]
[1778601635802,38.16,80190.37,0.0,-0.18101,9e-05,21.16233]
[1778601638016,38.16,80195.32,0.0,-0.18059,9e-05,21.13235]
[1778601638444,38.16,80182.13,0.0,-0.18172,9e-05,21.21177]
[1778601640461,38.16,80207.06,0.0,-0.17958,9e-05,21.06155]
[1778601641016,38.16,80207.06,0.0,-0.17958,9e-05,21.06155]
[1778601641793,38.16,80213.73,0.0,-0.17902,9e-05,21.02159]
[1778601642381,38.16,80213.73,0.0,-0.17902,9e-05,21.02159]
[1778601643121,38.16,80220.46,0.0,-0.17844,9e-05,20.98096]
[1778601643483,38.16,80219.87,0.0,-0.1785,9e-05,20.98466]
[1778601648518,38.16,80230.6,0.0,-0.17758,8e-05,20.91965]
[1778601653684,38.16,80234.43,0.0,-0.17726,8e-05,20.89664]
[1778601657825,38.16,80252.22,0.0,-0.17576,8e-05,20.78936]
[1778601658015,38.16,80252.22,0.0,-0.17576,8e-05,20.78936]
[1778601658826,38.16,80264.88,0.0,-0.1747,8e-05,20.71286]
[1778601659849,38.16,80264.88,0.0,-0.1747,8e-05,20.71286]
[1778601662755,38.16,80271.76,0.0,-0.17413,8e-05,20.67146]
[1778601663739,38.16,80271.33,0.0,-0.17417,8e-05,20.6744]
[1778601663840,38.16,80271.11,0.0,-0.17419,8e-05,20.6759]
[1778601667297,38.16,80275.22,0.0,-0.17384,8e-05,20.65101]
[1778601667308,38.16,80275.22,0.0,-0.17384,8e-05,20.65101]
[1778601669076,38.16,80288.85,0.0,-0.17271,8e-05,20.56848]
[1778601669792,38.16,80290.65,0.0,-0.17256,8e-05,20.55751]
[1778601670760,38.16,80290.65,0.0,-0.17256,8e-05,20.55751]
[1778601670766,38.16,80290.65,0.0,-0.17256,8e-05,20.55751]
[1778601672697,38.16,80306.09,0.0,-0.17127,8e-05,20.46375]
[1778601673764,38.16,80306.09,0.0,-0.17127,8e-05,20.46375]
[1778601674002,38.16,80306.91,0.0,-0.17121,8e-05,20.4589]
[1778601674842,38.16,80315.77,0.0,-0.17047,8e-05,20.40502]
[1778601675718,38.16,80299.87,0.0,-0.17179,8e-05,20.50151]
[1778601676093,38.16,80299.87,0.0,-0.17179,8e-05,20.50151]
[1778601676101,38.16,80299.87,0.0,-0.17179,8e-05,20.50151]
[1778601676725,38.16,80297.82,0.0,-0.17196,8e-05,20.51398]
[1778601677016,38.16,80297.82,0.0,-0.17196,8e-05,20.51398]
[1778601677803,38.16,80280.55,0.0,-0.1734,8e-05,20.6189]
[1778601683076,38.16,80272.3,0.0,-0.17409,8e-05,20.66904]
[1778601683445,38.16,80272.3,0.0,-0.17409,8e-05,20.66904]
[1778601683461,38.16,80272.3,0.0,-0.17409,8e-05,20.66904]
[1778601683774,38.16,80257.33,0.0,-0.17535,8e-05,20.7597]
[1778601688810,38.16,80260.59,0.0,-0.17509,8e-05,20.74139]
[1778601689015,38.16,80260.59,0.0,-0.17509,8e-05,20.74139]
[1778601689817,38.16,80262.73,0.0,-0.17491,8e-05,20.72851]
[1778601694852,38.17,80261.3,0.0,-0.17502,8e-05,20.73409]
[1778601699426,38.17,80272.46,0.0,-0.17409,8e-05,20.6668]
[1778601700799,38.17,80273.36,0.0,-0.17401,8e-05,20.66153]
[1778601700800,38.17,80273.36,0.0,-0.17401,8e-05,20.66153]
[1778601700801,38.17,80273.36,0.0,-0.17401,8e-05,20.66153]
[1778601700894,38.17,80273.41,0.0,-0.17401,8e-05,20.66141]
[1778601705911,38.17,80290.01,0.0,-0.17263,8e-05,20.56112]
[1778601710965,38.17,80291.36,0.0,-0.17253,8e-05,20.55369]
[1778601711988,38.17,80291.36,0.0,-0.17253,8e-05,20.55369]
[1778601712088,38.17,80294.32,0.0,-0.17229,8e-05,20.5359]
[1778601717165,38.17,80305.88,0.0,-0.17133,8e-05,20.46595]
[1778601722826,38.17,80307.6,0.0,-0.17119,8e-05,20.45605]
[1778601726870,38.17,80308.27,0.0,-0.17114,8e-05,20.45242]
[1778601727365,38.17,80312.44,0.0,-0.1708,8e-05,20.42739]
[1778601727557,38.17,80312.44,0.0,-0.1708,8e-05,20.42739]
[1778601727577,38.17,80317.51,0.0,-0.17038,8e-05,20.39662]
[1778601733121,38.17,80326.64,0.0,-0.16964,8e-05,20.3416]
[1778601738339,38.17,80324.6,0.0,-0.16981,8e-05,20.35423]
[1778601744198,38.17,80320.16,0.0,-0.17018,8e-05,20.38147]
[1778601749892,38.18,80320.29,0.0,-0.17017,8e-05,20.38085]
[1778601755953,38.18,80325.93,0.0,-0.16969,8e-05,20.34345]
[1778601758296,38.18,80339.58,0.0,-0.16857,8e-05,20.26089]
[1778601759105,38.18,80339.58,0.0,-0.16857,8e-05,20.26089]
[1778601759931,38.18,80340.73,0.0,-0.16848,8e-05,20.2541]
[1778601765021,38.18,80345.52,0.0,-0.16809,8e-05,20.22511]
[1778601765345,38.18,80360.15,0.0,-0.1669,8e-05,20.13621]
[1778601766805,38.18,80360.15,0.0,-0.1669,8e-05,20.13621]
[1778601770177,38.18,80346.48,0.0,-0.16802,8e-05,20.21979]
[1778601772543,38.18,80343.35,0.0,-0.16828,8e-05,20.23885]
[1778601772553,38.18,80343.43,0.0,-0.16827,8e-05,20.23837]
[1778601778436,38.18,80350.87,0.0,-0.16768,8e-05,20.19461]
[1778601782015,38.18,80354.24,0.0,-0.16742,8e-05,20.17515]
[1778601782464,38.18,80355.23,0.0,-0.16734,8e-05,20.16913]
[1778601783765,38.18,80355.23,0.0,-0.16734,8e-05,20.16913]
[1778601783835,38.18,80367.58,0.0,-0.16634,8e-05,20.09432]
[1778601788996,38.19,80375.39,0.0,-0.16572,8e-05,20.04777]
[1778601795574,38.19,80379.77,0.0,-0.16538,8e-05,20.02259]
[1778601797338,38.19,80381.89,0.0,-0.16522,8e-05,20.01025]
[1778601797572,38.19,80381.9,0.0,-0.16522,8e-05,20.01047]
[1778601802607,38.19,80378.99,0.0,-0.16546,8e-05,20.02851]
[1778601807642,38.19,80388.12,0.0,-0.16473,8e-05,19.97326]
[1778601813015,38.19,80397.34,0.0,-0.16397,8e-05,19.91409]
[1778601813910,38.19,80401.65,0.0,-0.16363,8e-05,19.88825]
[1778601817540,38.2,80401.86,0.0,-0.16361,8e-05,19.88713]
[1778601817542,38.2,80401.86,0.0,-0.16361,8e-05,19.88713]
[1778601822747,38.2,80401.04,0.0,-0.16368,8e-05,19.89235]
[1778601827783,38.2,80395.68,0.0,-0.16412,8e-05,19.92524]
[1778601828153,38.2,80395.68,0.0,-0.16412,8e-05,19.92524]
[1778601829016,38.2,80395.68,0.0,-0.16412,8e-05,19.92524]
[1778601828790,38.2,80379.57,0.0,-0.16541,8e-05,20.02328]
[1778601829892,38.2,80375.84,0.0,-0.16572,8e-05,20.04606]
[1778601835698,38.2,80373.88,0.0,-0.16588,8e-05,20.05815]
[1778601835968,38.2,80373.88,0.0,-0.16588,8e-05,20.05815]
[1778601836030,38.2,80373.88,0.0,-0.16588,8e-05,20.05815]
[1778601836043,38.2,80375.7,0.0,-0.16573,8e-05,20.04716]
[1778601836110,38.2,80375.7,0.0,-0.16573,8e-05,20.04716]
[1778601836946,38.2,80356.37,0.0,-0.1673,8e-05,20.16489]
[1778601841881,38.2,80369.41,0.0,-0.16625,8e-05,20.0862]
[1778601846919,38.2,80369.63,0.0,-0.16625,8e-05,20.08572]
[1778601849627,38.2,80369.67,0.0,-0.16625,8e-05,20.08585]
[1778601854975,38.2,80369.89,0.0,-0.16624,8e-05,20.08564]
[1778601860015,38.21,80360.75,0.0,-0.167,8e-05,20.14201]
[1778601862705,38.21,80360.72,0.0,-0.167,8e-05,20.14239]
[1778601863033,38.21,80347.62,0.0,-0.16807,8e-05,20.22225]
[1778601864040,38.21,80334.58,0.0,-0.16914,8e-05,20.30159]
[1778601869075,38.21,80321.22,0.0,-0.17024,8e-05,20.38285]
[1778601874941,38.21,80319.74,0.0,-0.17034,8e-05,20.38805]
[1778601880812,38.21,80331.19,0.0,-0.1694,8e-05,20.31871]
[1778601886802,38.21,80330.06,0.0,-0.1695,8e-05,20.32603]
[1778601892010,38.21,80326.02,0.0,-0.16983,8e-05,20.35067]
[1778601892260,38.21,80326.18,0.0,-0.16982,8e-05,20.34971]
[1778601892266,38.21,80326.18,0.0,-0.16982,8e-05,20.34971]
[1778601892456,38.21,80313.22,0.0,-0.17089,8e-05,20.42831]
[1778601897506,38.21,80319.53,0.0,-0.17037,8e-05,20.39046]
[1778601899406,38.21,80321.85,0.0,-0.17019,8e-05,20.37667]
[1778601899557,38.21,80309.21,0.0,-0.17123,8e-05,20.45347]
[1778601900483,38.21,80309.21,0.0,-0.17123,8e-05,20.45347]
[1778601900908,38.21,80309.8,0.0,-0.17118,8e-05,20.44995]
[1778601902549,38.21,80309.35,0.0,-0.17122,8e-05,20.45244]
[1778601902647,38.21,80306.55,0.0,-0.17145,8e-05,20.46941]
[1778601906973,38.21,80307.46,0.0,-0.17138,8e-05,20.46405]
[1778601908243,38.21,80315.81,0.0,-0.17069,8e-05,20.41349]
[1778601908590,38.21,80315.81,0.0,-0.17069,8e-05,20.41349]
[1778601909051,38.21,80315.81,0.0,-0.17069,8e-05,20.41349]
[1778601909111,38.21,80309.67,0.0,-0.1712,8e-05,20.45089]
[1778601914392,38.21,80301.34,0.0,-0.1719,8e-05,20.50217]
[1778601917414,38.21,80287.17,0.0,-0.17308,8e-05,20.58847]
[1778601922449,38.21,80283.42,0.0,-0.17339,8e-05,20.61137]
[1778601925470,38.21,80295.28,0.0,-0.17241,8e-05,20.53982]
[1778601930987,38.22,80286.3,0.0,-0.17316,8e-05,20.59469]
[1778601936460,38.22,80286.19,0.0,-0.17316,8e-05,20.59213]
[1778601941582,38.22,80287.97,0.0,-0.17301,8e-05,20.58171]
[1778601946617,38.22,80293.88,0.0,-0.17253,8e-05,20.54632]
[1778601951681,38.22,80297.2,0.0,-0.17226,8e-05,20.52676]
[1778601952475,38.22,80297.33,0.0,-0.17225,8e-05,20.52611]
[1778601952541,38.22,80297.33,0.0,-0.17225,8e-05,20.52611]
[1778601952866,38.22,80297.4,0.0,-0.17225,8e-05,20.52583]
[1778601958458,38.22,80297.19,0.0,-0.17226,8e-05,20.5269]
[1778601959015,38.22,80297.19,0.0,-0.17226,8e-05,20.5269]
[1778601959080,38.22,80289.08,0.0,-0.17293,8e-05,20.57586]
[1778601961722,38.22,80275.3,0.0,-0.17408,8e-05,20.65928]
[1778601966906,38.22,80283.07,0.0,-0.17343,8e-05,20.61229]
[1778601966996,38.22,80290.0,0.0,-0.17286,8e-05,20.57046]
[1778601972799,38.22,80289.62,0.0,-0.17288,8e-05,20.57234]
[1778601974015,38.22,80289.62,0.0,-0.17288,8e-05,20.57234]
[1778601974116,38.22,80283.41,0.0,-0.1734,8e-05,20.60969]
[1778601976859,38.22,80269.25,0.0,-0.17458,8e-05,20.69528]
[1778601981862,38.22,80279.13,0.0,-0.17375,8e-05,20.63513]
[1778601986897,38.22,80279.34,0.0,-0.17373,8e-05,20.6338]
[1778601988911,38.22,80291.03,0.0,-0.17276,8e-05,20.56304]
[1778601993946,38.22,80286.84,0.0,-0.17309,8e-05,20.58516]
[1778601996901,38.22,80285.59,0.0,-0.17319,8e-05,20.59288]
[1778601997130,38.22,80285.63,0.0,-0.17319,8e-05,20.59275]
[1778601999051,38.22,80285.18,0.0,-0.17323,8e-05,20.59547]
[1778601999077,38.22,80285.13,0.0,-0.17323,8e-05,20.59552]
[1778602005025,38.22,80279.56,0.0,-0.1737,8e-05,20.62931]
[1778602010060,38.22,80281.0,0.0,-0.17358,8e-05,20.62063]
[1778602015097,38.22,80290.92,0.0,-0.17275,8e-05,20.56068]
[1778602020134,38.22,80291.95,0.0,-0.17267,8e-05,20.55492]
[1778602025170,38.22,80286.97,0.0,-0.17309,8e-05,20.58528]
[1778602026894,38.22,80289.26,0.0,-0.1729,8e-05,20.57148]
[1778602027183,38.22,80289.05,0.0,-0.17292,8e-05,20.57283]
[1778602032218,38.22,80288.81,0.0,-0.17293,8e-05,20.57373]
[1778602037256,38.22,80289.45,0.0,-0.17287,8e-05,20.56933]
[1778602041713,38.22,80301.06,0.0,-0.1719,8e-05,20.49883]
[1778602044305,38.22,80314.04,0.0,-0.17083,8e-05,20.42025]
[1778602049340,38.22,80314.98,0.0,-0.17076,8e-05,20.41508]
[1778602050546,38.22,80314.98,0.0,-0.17076,8e-05,20.41508]
[1778602050749,38.22,80314.98,0.0,-0.17076,8e-05,20.41508]
[1778602050781,38.22,80315.86,0.0,-0.17069,8e-05,20.40986]
[1778602056391,38.22,80317.95,0.0,-0.17049,8e-05,20.39328]
[1778602061037,38.22,80317.43,0.0,-0.17053,8e-05,20.39628]
[1778602061040,38.22,80314.44,0.0,-0.17078,8e-05,20.41435]
[1778602065454,38.22,80301.1,0.0,-0.17188,8e-05,20.49538]
[1778602070489,38.22,80301.34,0.0,-0.17186,8e-05,20.49385]
[1778602075524,38.22,80301.33,0.0,-0.17186,8e-05,20.49384]
[1778602080559,38.22,80301.51,0.0,-0.17185,8e-05,20.49266]
[1778602085874,38.22,80300.17,0.0,-0.17196,8e-05,20.50069]
[1778602091636,38.22,80299.91,0.0,-0.17198,8e-05,20.50208]
[1778602096676,38.22,80300.63,0.0,-0.17191,8e-05,20.4976]
[1778602102341,38.22,80301.8,0.0,-0.17182,8e-05,20.49048]
[1778602106747,38.22,80288.22,0.0,-0.17294,8e-05,20.57252]
[1778602111782,38.22,80289.82,0.0,-0.17278,8e-05,20.55869]
[1778602116904,38.21,80289.56,0.0,-0.1728,8e-05,20.55989]
[1778602116970,38.21,80289.56,0.0,-0.1728,8e-05,20.5598]
[1778602122866,38.21,80281.9,0.0,-0.17344,8e-05,20.60659]
[1778602124635,38.22,80281.93,0.0,-0.17344,8e-05,20.60644]
[1778602127600,38.21,80266.18,0.0,-0.17475,8e-05,20.70158]
[1778602133369,38.21,80266.73,0.0,-0.1747,8e-05,20.69785]
[1778602139485,38.21,80274.9,0.0,-0.17401,8e-05,20.64813]
[1778602145279,38.21,80280.65,0.0,-0.17353,8e-05,20.61328]
[1778602151062,38.21,80281.62,0.0,-0.17345,8e-05,20.60764]
[1778602156097,38.21,80280.85,0.0,-0.17352,8e-05,20.61245]
[1778602161132,38.21,80281.25,0.0,-0.17349,8e-05,20.61018]
[1778602161953,38.21,80281.25,0.0,-0.17349,8e-05,20.61018]
[1778602162139,38.21,80283.79,0.0,-0.17328,8e-05,20.59484]
[1778602167174,38.21,80285.16,0.0,-0.17316,8e-05,20.58594]
[1778602169189,38.21,80297.08,0.0,-0.17216,8e-05,20.51354]
[1778602171977,38.21,80296.33,0.0,-0.1722,8e-05,20.51438]
[1778602176382,38.21,80302.1,0.0,-0.17172,8e-05,20.47946]
[1778602176826,38.21,80302.63,0.0,-0.17168,8e-05,20.47629]
[1778602177244,38.21,80315.31,0.0,-0.17063,8e-05,20.3993]
[1778602178370,38.21,80315.31,0.0,-0.17063,8e-05,20.3993]
[1778602178372,38.21,80315.31,0.0,-0.17063,8e-05,20.3993]
[1778602178434,38.21,80315.01,0.0,-0.17065,8e-05,20.40109]
[1778602179022,38.21,80315.01,0.0,-0.17065,8e-05,20.40109]
[1778602180434,38.21,80313.84,0.0,-0.17075,8e-05,20.40833]
[1778602181272,38.21,80316.4,0.0,-0.17054,8e-05,20.39291]
[1778602186307,38.21,80317.04,0.0,-0.17049,8e-05,20.38892]
[1778602191342,38.21,80321.43,0.0,-0.17013,8e-05,20.36239]
[1778602196377,38.21,80323.37,0.0,-0.16997,8e-05,20.35066]
[1778602201412,38.21,80322.67,0.0,-0.17003,8e-05,20.35513]
[1778602206447,38.21,80329.97,0.0,-0.16943,8e-05,20.31091]
[1778602212328,38.21,80325.12,0.0,-0.16983,8e-05,20.34059]
[1778602215606,38.21,80338.31,0.0,-0.16875,8e-05,20.26068]
[1778602221324,38.22,80348.04,0.0,-0.16797,8e-05,20.20262]
[1778602222463,38.22,80349.89,0.0,-0.16782,8e-05,20.19161]
[1778602222559,38.22,80344.01,0.0,-0.1683,8e-05,20.22751]
[1778602227595,38.22,80337.9,0.0,-0.1688,8e-05,20.26433]
[1778602230961,38.22,80337.49,0.0,-0.16883,8e-05,20.26662]
[1778602231015,38.22,80337.49,0.0,-0.16883,8e-05,20.26662]
[1778602231472,38.22,80322.51,0.0,-0.17004,8e-05,20.35387]
[1778602232411,38.22,80310.08,0.0,-0.17106,8e-05,20.42913]
[1778602233382,38.22,80298.2,0.0,-0.17204,8e-05,20.50092]
[1778602233943,38.22,80298.2,0.0,-0.17204,8e-05,20.50092]
[1778602233949,38.22,80294.88,0.0,-0.17232,8e-05,20.52103]
[1778602239016,38.22,80298.68,0.0,-0.172,8e-05,20.49785]
[1778602241744,38.22,80304.26,0.0,-0.17154,8e-05,20.46407]
[1778602242171,38.22,80304.26,0.0,-0.17154,8e-05,20.46407]
[1778602242272,38.22,80304.76,0.0,-0.1715,8e-05,20.46108]
[1778602247531,38.21,80302.57,0.0,-0.17167,8e-05,20.47366]
[1778602248348,38.21,80302.57,0.0,-0.17167,8e-05,20.47366]
[1778602248449,38.21,80302.59,0.0,-0.17166,8e-05,20.47325]
[1778602249737,38.21,80302.47,0.0,-0.17167,8e-05,20.47397]
[1778602250410,38.21,80302.47,0.0,-0.17167,8e-05,20.47397]
[1778602250445,38.21,80302.06,0.0,-0.17171,8e-05,20.47653]
[1778602254523,38.21,80302.75,0.0,-0.17165,8e-05,20.47206]
[1778602254787,38.21,80302.75,0.0,-0.17165,8e-05,20.47178]
[1778602260027,38.21,80302.1,0.0,-0.1717,8e-05,20.47592]
[1778602265827,38.21,80303.05,0.0,-0.17163,8e-05,20.47037]
[1778602266879,38.21,80308.83,0.0,-0.17115,8e-05,20.43539]
[1778602266980,38.21,80312.75,0.0,-0.17082,8e-05,20.41172]
[1778602272912,38.21,80316.9,0.0,-0.17048,8e-05,20.38636]
[1778602277947,38.21,80319.62,0.0,-0.17025,8e-05,20.3698]
[1778602282982,38.21,80319.34,0.0,-0.17028,8e-05,20.37152]
[1778602288018,38.21,80312.89,0.0,-0.17081,8e-05,20.41052]
[1778602293053,38.21,80314.35,0.0,-0.17066,8e-05,20.39782]
[1778602298088,38.21,80311.77,0.0,-0.17087,8e-05,20.41326]
[1778602303123,38.21,80312.26,0.0,-0.17083,8e-05,20.41001]
[1778602308158,38.21,80311.02,0.0,-0.17093,8e-05,20.41723]
[1778602313193,38.21,80314.93,0.0,-0.1706,8e-05,20.39324]
[1778602318228,38.21,80317.04,0.0,-0.17043,8e-05,20.38028]
[1778602323264,38.21,80310.16,0.0,-0.17099,8e-05,20.42182]
[1778602325347,38.21,80307.32,0.0,-0.17122,8e-05,20.43896]
[1778602325387,38.21,80307.32,0.0,-0.17122,8e-05,20.43896]
[1778602325514,38.21,80307.32,0.0,-0.17122,8e-05,20.43896]
[1778602325580,38.21,80301.03,0.0,-0.17174,8e-05,20.47691]
[1778602330088,38.21,80299.27,0.0,-0.17189,8e-05,20.48761]
[1778602330722,38.21,80301.15,0.0,-0.17173,8e-05,20.47623]
[1778602331321,38.21,80304.96,0.0,-0.17142,8e-05,20.45315]
[1778602336360,38.21,80309.88,0.0,-0.171,8e-05,20.42271]
[1778602341398,38.21,80312.83,0.0,-0.17075,8e-05,20.40443]
[1778602346431,38.21,80311.53,0.0,-0.17086,8e-05,20.41205]
[1778602351466,38.21,80308.63,0.0,-0.17107,8e-05,20.4256]
[1778602356501,38.2,80310.5,0.0,-0.17091,8e-05,20.41386]
[1778602361536,38.2,80310.57,0.0,-0.1709,8e-05,20.41313]
[1778602366574,38.2,80310.34,0.0,-0.17092,8e-05,20.41423]
[1778602371609,38.2,80312.88,0.0,-0.1707,8e-05,20.39854]
[1778602376644,38.2,80314.04,0.0,-0.17061,8e-05,20.39139]
[1778602381951,38.2,80317.4,0.0,-0.17033,8e-05,20.37098]
[1778602386916,38.2,80328.93,0.0,-0.16938,8e-05,20.30135]
[1778602387017,38.2,80329.09,0.0,-0.16937,8e-05,20.3005]
[1778602393173,38.2,80329.34,0.0,-0.16935,8e-05,20.29865]
[1778602395004,38.2,80329.73,0.0,-0.16931,8e-05,20.29616]
[1778602400870,38.2,80336.43,0.0,-0.16876,8e-05,20.25537]
[1778602405851,38.2,80351.22,0.0,-0.16755,8e-05,20.16576]
[1778602407218,38.2,80351.22,0.0,-0.16755,8e-05,20.16576]
[1778602408812,38.2,80352.66,0.0,-0.16744,8e-05,20.15728]
[1778602408919,38.2,80352.66,0.0,-0.16744,8e-05,20.15728]
[1778602409653,38.2,80352.75,0.0,-0.16743,8e-05,20.15683]
[1778602410985,38.2,80352.82,0.0,-0.16743,8e-05,20.1564]
[1778602411364,38.2,80352.64,0.0,-0.16742,8e-05,20.15382]
[1778602411714,38.2,80352.64,0.0,-0.16742,8e-05,20.15382]
[1778602412275,38.2,80352.64,0.0,-0.16742,8e-05,20.15382]
[1778602412348,38.2,80352.64,0.0,-0.16742,8e-05,20.15382]
[1778602412392,38.2,80352.64,0.0,-0.16742,8e-05,20.15382]
[1778602413044,38.2,80357.29,0.0,-0.16704,8e-05,20.12571]
[1778602413660,38.2,80359.41,0.0,-0.16687,8e-05,20.11302]
[1778602416187,38.2,80371.98,0.0,-0.16585,8e-05,20.0368]
[1778602422197,38.2,80369.48,0.0,-0.16606,8e-05,20.05254]
[1778602427462,38.21,80380.79,0.0,-0.16516,8e-05,19.98436]
[1778602433041,38.21,80385.85,0.0,-0.16477,8e-05,19.95515]
[1778602438076,38.21,80388.11,0.0,-0.1646,8e-05,19.94247]
[1778602443111,38.21,80390.92,0.0,-0.16439,8e-05,19.92651]
[1778602446909,38.22,80391.06,0.0,-0.16438,8e-05,19.92637]
[1778602447139,38.22,80391.47,0.0,-0.16435,8e-05,19.92411]
[1778602449065,38.22,80389.5,0.0,-0.16451,8e-05,19.93613]
[1778602449153,38.22,80385.87,0.0,-0.16481,8e-05,19.95822]
[1778602454190,38.22,80383.04,0.0,-0.16505,8e-05,19.97627]
[1778602459226,38.22,80365.35,0.0,-0.16649,8e-05,20.08455]
[1778602464493,38.22,80364.23,0.0,-0.16658,8e-05,20.09135]
[1778602464592,38.22,80365.61,0.0,-0.16647,8e-05,20.08297]
[1778602470303,38.22,80365.87,0.0,-0.16646,8e-05,20.08226]
[1778602470758,38.22,80365.87,0.0,-0.16646,8e-05,20.08226]
[1778602471867,38.22,80365.59,0.0,-0.16646,8e-05,20.08052]
[1778602472725,38.22,80365.59,0.0,-0.16646,8e-05,20.08052]
[1778602473324,38.22,80366.26,0.0,-0.16641,8e-05,20.07684]
[1778602478522,38.22,80368.13,0.0,-0.16626,8e-05,20.06553]
[1778602483837,38.22,80363.53,0.0,-0.16663,8e-05,20.09347]
[1778602488978,38.22,80355.71,0.0,-0.16727,8e-05,20.14074]
[1778602491240,38.22,80354.83,0.0,-0.16734,8e-05,20.14591]
[1778602491450,38.22,80357.0,0.0,-0.16716,8e-05,20.13264]
[1778602496489,38.22,80353.75,0.0,-0.16743,8e-05,20.15288]
[1778602501378,38.22,80356.65,0.0,-0.1672,8e-05,20.13559]
[1778602501414,38.22,80356.65,0.0,-0.1672,8e-05,20.13559]
[1778602501517,38.22,80356.65,0.0,-0.1672,8e-05,20.13559]
[1778602501762,38.22,80325.76,0.0,-0.16973,8e-05,20.32313]
[1778602501833,38.22,80325.76,0.0,-0.16973,8e-05,20.32313]
[1778602503601,38.22,80326.74,0.0,-0.16965,8e-05,20.31747]
[1778602503691,38.22,80325.39,0.0,-0.16976,8e-05,20.32574]
[1778602506901,38.22,80330.38,0.0,-0.16935,8e-05,20.29509]
[1778602507567,38.22,80338.21,0.0,-0.1687,8e-05,20.24758]
[1778602511595,38.22,80319.77,0.0,-0.17023,8e-05,20.35989]
[1778602516631,38.22,80312.44,0.0,-0.17083,8e-05,20.40421]
[1778602520659,38.22,80296.76,0.0,-0.17212,8e-05,20.49871]
[1778602521997,38.22,80294.15,0.0,-0.17234,8e-05,20.51433]
[1778602522073,38.22,80294.15,0.0,-0.17234,8e-05,20.51433]
[1778602522673,38.22,80290.77,0.0,-0.17262,8e-05,20.53495]
[1778602527681,38.22,80291.58,0.0,-0.17256,8e-05,20.53056]
[1778602528813,38.22,80263.37,0.0,-0.17492,8e-05,20.70144]
[1778602532390,38.22,80267.57,0.0,-0.17454,8e-05,20.67215]
[1778602532777,38.22,80268.75,0.0,-0.17444,8e-05,20.66512]
[1778602533577,38.22,80268.75,0.0,-0.17444,8e-05,20.66512]
[1778602534452,38.22,80274.28,0.0,-0.17398,8e-05,20.63179]
[1778602534795,38.22,80277.13,0.0,-0.17374,8e-05,20.61454]
[1778602538604,38.22,80277.17,0.0,-0.17374,8e-05,20.61431]
[1778602538824,38.22,80252.95,0.0,-0.17577,8e-05,20.76074]
[1778602543858,38.22,80245.59,0.0,-0.17639,8e-05,20.80491]
[1778602548893,38.22,80245.52,0.0,-0.17639,8e-05,20.80494]
[1778602554824,38.22,80251.41,0.0,-0.17589,8e-05,20.7691]
[1778602563889,38.22,80257.54,0.0,-0.17537,8e-05,20.73202]
[1778602564251,38.22,80256.37,0.0,-0.17547,8e-05,20.73911]
[1778602564632,38.22,80256.25,0.0,-0.17548,8e-05,20.73985]
[1778602565598,38.22,80228.25,0.0,-0.17785,8e-05,20.90909]
[1778602569409,38.22,80227.42,0.0,-0.17792,8e-05,20.91398]
[1778602569437,38.22,80226.22,0.0,-0.17802,8e-05,20.92117]
[1778602575154,38.22,80223.68,0.0,-0.17824,8e-05,20.93709]
[1778602581122,38.22,80212.54,0.0,-0.1792,9e-05,21.00461]
[1778602586754,38.22,80212.16,0.0,-0.17923,9e-05,21.00693]
[1778602589927,38.23,80223.16,0.0,-0.17829,8e-05,20.94078]
[1778602590018,38.23,80226.19,0.0,-0.17804,8e-05,20.9226]
[1778602590620,38.23,80225.99,0.0,-0.17806,8e-05,20.92392]
[1778602594350,38.23,80216.04,0.0,-0.17888,9e-05,20.98007]
[1778602594508,38.23,80216.04,0.0,-0.17888,9e-05,20.98007]
[1778602594855,38.22,80186.1,0.0,-0.18144,9e-05,21.16017]
[1778602596223,38.22,80187.93,0.0,-0.18128,9e-05,21.14914]
[1778602596242,38.22,80187.93,0.0,-0.18128,9e-05,21.14914]
[1778602596694,38.22,80187.43,0.0,-0.18132,9e-05,21.15213]
[1778602597925,38.22,80187.43,0.0,-0.18132,9e-05,21.15213]
[1778602598232,38.23,80187.41,0.0,-0.18133,9e-05,21.1524]
[1778602598243,38.23,80187.46,0.0,-0.18132,9e-05,21.15224]
[1778602599962,38.23,80187.58,0.0,-0.18131,9e-05,21.1515]
[1778602600291,38.23,80187.58,0.0,-0.18131,9e-05,21.1515]
[1778602603510,38.23,80199.45,0.0,-0.1803,9e-05,21.08009]
[1778602607015,38.23,80203.5,0.0,-0.17996,9e-05,21.05617]
[1778602607845,38.23,80209.44,0.0,-0.17945,9e-05,21.02038]
[1778602612970,38.23,80210.1,0.0,-0.17939,9e-05,21.01634]
[1778602614115,38.23,80213.12,0.0,-0.17913,9e-05,20.99813]
[1778602614137,38.23,80213.12,0.0,-0.17913,9e-05,20.99813]
[1778602614999,38.23,80213.12,0.0,-0.17913,9e-05,20.99813]
[1778602614355,38.23,80224.61,0.0,-0.17816,8e-05,20.92888]
[1778602615079,38.23,80224.61,0.0,-0.17816,8e-05,20.92888]
[1778602615083,38.23,80224.61,0.0,-0.17816,8e-05,20.92888]
[1778602615365,38.23,80203.09,0.0,-0.17999,9e-05,21.05848]
[1778602620400,38.23,80210.77,0.0,-0.17933,9e-05,21.01214]
[1778602624885,38.23,80222.17,0.0,-0.17836,9e-05,20.94362]
[1778602624922,38.23,80222.17,0.0,-0.17836,9e-05,20.94362]
[1778602625679,38.23,80224.82,0.0,-0.17814,8e-05,20.92774]
[1778602631121,38.23,80230.91,0.0,-0.17762,8e-05,20.8909]
[1778602632861,38.23,80245.49,0.0,-0.17639,8e-05,20.80304]
[1778602638408,38.23,80248.51,0.0,-0.17614,8e-05,20.78536]
[1778602640541,38.23,80264.56,0.0,-0.1748,8e-05,20.68885]
[1778602641015,38.23,80264.56,0.0,-0.1748,8e-05,20.68885]
[1778602641937,38.23,80266.71,0.0,-0.17462,8e-05,20.67625]
[1778602646986,38.23,80269.47,0.0,-0.1744,8e-05,20.65995]
[1778602648172,38.23,80273.26,0.0,-0.17408,8e-05,20.63732]
[1778602649155,38.23,80274.02,0.0,-0.17402,8e-05,20.6329]
[1778602649612,38.23,80274.02,0.0,-0.17402,8e-05,20.6329]
[1778602649619,38.23,80274.11,0.0,-0.17402,8e-05,20.63253]
[1778602654639,38.23,80279.72,0.0,-0.17353,8e-05,20.59501]
[1778602659674,38.23,80279.48,0.0,-0.17355,8e-05,20.59669]
[1778602664783,38.23,80287.75,0.0,-0.17286,8e-05,20.54685]
[1778602669904,38.23,80287.79,0.0,-0.17287,8e-05,20.54716]
[1778602671758,38.23,80271.52,0.0,-0.17423,8e-05,20.64592]
[1778602672252,38.23,80271.52,0.0,-0.17423,8e-05,20.64592]
[1778602672765,38.23,80267.5,0.0,-0.17457,8e-05,20.67026]
[1778602677803,38.24,80268.77,0.0,-0.17447,8e-05,20.66324]
[1778602680023,38.24,80268.68,0.0,-0.17448,8e-05,20.66392]
[1778602680483,38.24,80268.48,0.0,-0.1745,8e-05,20.6654]
[1778602680824,38.24,80270.34,0.0,-0.17434,8e-05,20.65411]
[1778602682838,38.24,80282.43,0.0,-0.17333,8e-05,20.58096]
[1778602686947,38.24,80282.97,0.0,-0.17329,8e-05,20.57789]
[1778602687876,38.24,80287.71,0.0,-0.17289,8e-05,20.5492]
[1778602692911,38.24,80288.71,0.0,-0.17281,8e-05,20.54273]
[1778602697946,38.24,80297.75,0.0,-0.17205,8e-05,20.48771]
[1778602700030,38.24,80297.56,0.0,-0.17207,8e-05,20.48886]
[1778602704859,38.24,80301.53,0.0,-0.17174,8e-05,20.46485]
[1778602710032,38.24,80300.39,0.0,-0.17183,8e-05,20.47195]
[1778602712267,38.24,80282.05,0.0,-0.17334,8e-05,20.57928]
[1778602717700,38.24,80293.44,0.0,-0.17238,8e-05,20.50988]
[1778602721074,38.23,80291.74,0.0,-0.17252,8e-05,20.51992]
[1778602726386,38.23,80299.3,0.0,-0.17189,8e-05,20.47403]
[1778602731915,38.23,80300.19,0.0,-0.17182,8e-05,20.46874]
[1778602737221,38.23,80296.61,0.0,-0.17211,8e-05,20.49025]
[1778602741352,38.23,80298.21,0.0,-0.17198,8e-05,20.48048]
[1778602742262,38.23,80311.62,0.0,-0.17087,8e-05,20.39925]
[1778602744789,38.23,80311.46,0.0,-0.17088,8e-05,20.40031]
[1778602746328,38.24,80323.01,0.0,-0.16993,8e-05,20.3307]
[1778602746361,38.24,80321.48,0.0,-0.17006,8e-05,20.33997]
[1778602752326,38.24,80323.48,0.0,-0.1699,8e-05,20.32787]
[1778602755857,38.24,80323.22,0.0,-0.16992,8e-05,20.32946]
[1778602755889,38.24,80323.22,0.0,-0.16992,8e-05,20.32946]
[1778602755903,38.24,80323.22,0.0,-0.16992,8e-05,20.32946]
[1778602755943,38.24,80322.8,0.0,-0.16995,8e-05,20.33201]
[1778602756615,38.24,80322.8,0.0,-0.16995,8e-05,20.33201]
[1778602756708,38.24,80329.03,0.0,-0.16944,8e-05,20.29425]
[1778602761977,38.24,80327.69,0.0,-0.16955,8e-05,20.30259]
[1778602762061,38.24,80328.88,0.0,-0.16946,8e-05,20.29546]
[1778602767475,38.23,80331.52,0.0,-0.16923,8e-05,20.27895]
[1778602767719,38.23,80331.52,0.0,-0.16923,8e-05,20.27895]
[1778602767727,38.23,80331.52,0.0,-0.16923,8e-05,20.27895]
[1778602771462,38.23,80343.59,0.0,-0.16822,8e-05,20.20176]
[1778602776497,38.23,80344.74,0.0,-0.16812,8e-05,20.19477]
[1778602779432,38.23,80347.64,0.0,-0.16789,8e-05,20.17718]
[1778602781561,38.23,80349.33,0.0,-0.16775,8e-05,20.16697]
[1778602786876,38.23,80354.48,0.0,-0.16733,8e-05,20.13599]
[1778602787381,38.24,80354.2,0.0,-0.16736,8e-05,20.13782]
[1778602789873,38.23,80334.33,0.0,-0.16898,8e-05,20.25828]
[1778602795348,38.23,80342.34,0.0,-0.16832,8e-05,20.20932]
[1778602800333,38.23,80329.39,0.0,-0.16938,8e-05,20.28756]
[1778602805557,38.23,80326.34,0.0,-0.16962,8e-05,20.30521]
[1778602806926,38.23,80326.27,0.0,-0.16962,8e-05,20.30563]
[1778602807023,38.23,80326.33,0.0,-0.16961,8e-05,20.30498]
[1778602812750,38.23,80323.92,0.0,-0.16982,8e-05,20.3198]
[1778602817785,38.23,80330.61,0.0,-0.16927,8e-05,20.2795]
[1778602821947,38.23,80330.61,0.0,-0.16927,8e-05,20.27983]
[1778602821983,38.23,80336.66,0.0,-0.16878,8e-05,20.24322]
[1778602822841,38.23,80336.66,0.0,-0.16878,8e-05,20.24322]
[1778602823081,38.23,80336.66,0.0,-0.16878,8e-05,20.24322]
[1778602823241,38.23,80342.0,0.0,-0.16834,8e-05,20.21082]
[1778602824117,38.23,80357.39,0.0,-0.16708,8e-05,20.11716]
[1778602826570,38.23,80359.95,0.0,-0.16687,8e-05,20.10148]
[1778602826657,38.23,80359.95,0.0,-0.16687,8e-05,20.10148]
[1778602826732,38.23,80359.95,0.0,-0.16687,8e-05,20.10148]
[1778602826848,38.23,80360.13,0.0,-0.16686,8e-05,20.10039]
[1778602828628,38.23,80360.12,0.0,-0.16686,8e-05,20.1007]
[1778602828862,38.23,80360.96,0.0,-0.16679,8e-05,20.0956]
[1778602834063,38.23,80361.54,0.0,-0.16672,8e-05,20.08819]
[1778602839882,38.23,80365.64,0.0,-0.16638,8e-05,20.06287]
[1778602845794,38.23,80371.19,0.0,-0.16593,8e-05,20.02901]
[1778602851017,38.23,80369.34,0.0,-0.16608,8e-05,20.04027]
[1778602856052,38.23,80369.62,0.0,-0.16606,8e-05,20.03857]
[1778602861088,38.23,80370.5,0.0,-0.16598,8e-05,20.03324]
[1778602866125,38.23,80372.62,0.0,-0.16581,8e-05,20.0204]
[1778602866949,38.23,80372.62,0.0,-0.16581,8e-05,20.0204]
[1778602866972,38.23,80372.62,0.0,-0.16581,8e-05,20.0204]
[1778602867000,38.23,80372.62,0.0,-0.16581,8e-05,20.0204]
[1778602867132,38.23,80373.88,0.0,-0.16571,8e-05,20.01277]
[1778602871019,38.23,80383.13,0.0,-0.16496,8e-05,19.95617]
[1778602871166,38.23,80373.98,0.0,-0.1657,8e-05,20.01168]
[1778602876215,38.23,80369.67,0.0,-0.16605,8e-05,20.03799]
[1778602877388,38.23,80352.75,0.0,-0.16742,8e-05,20.1407]
[1778602878105,38.23,80352.75,0.0,-0.16742,8e-05,20.1407]
[1778602878110,38.23,80352.75,0.0,-0.16742,8e-05,20.1407]
[1778602878216,38.23,80347.59,0.0,-0.16784,8e-05,20.17189]
[1778602879022,38.23,80347.59,0.0,-0.16784,8e-05,20.17189]
[1778602879193,38.23,80347.59,0.0,-0.16784,8e-05,20.17189]
[1778602884001,38.23,80332.44,0.0,-0.16908,8e-05,20.26375]
[1778602886015,38.23,80331.1,0.0,-0.16919,8e-05,20.27178]
[1778602886073,38.23,80323.76,0.0,-0.16979,8e-05,20.31602]
[1778602891321,38.23,80321.2,0.0,-0.16998,8e-05,20.32792]
[1778602896356,38.23,80319.62,0.0,-0.17011,8e-05,20.33744]
[1778602901391,38.23,80316.6,0.0,-0.17036,8e-05,20.35568]
[1778602906426,38.23,80319.49,0.0,-0.17012,8e-05,20.33803]
[1778602909906,38.23,80330.02,0.0,-0.16925,8e-05,20.27431]
[1778602910240,38.23,80281.71,0.0,-0.17325,8e-05,20.56669]
[1778602912483,38.23,80272.63,0.0,-0.174,8e-05,20.62121]
[1778602912490,38.23,80273.13,0.0,-0.17396,8e-05,20.61819]
[1778602917503,38.23,80270.27,0.0,-0.1742,8e-05,20.63535]
[1778602922538,38.23,80268.85,0.0,-0.17431,8e-05,20.64368]
[1778602927573,38.23,80275.13,0.0,-0.17379,8e-05,20.60558]
[1778602929310,38.23,80280.02,0.0,-0.17338,8e-05,20.57599]
[1778602929788,38.23,80280.02,0.0,-0.17338,8e-05,20.57599]
[1778602929888,38.23,80280.47,0.0,-0.17334,8e-05,20.57331]
[1778602936076,38.23,80288.67,0.0,-0.17265,8e-05,20.52322]
[1778602941986,38.22,80288.75,0.0,-0.17264,8e-05,20.52236]
[1778602943971,38.22,80300.99,0.0,-0.17162,8e-05,20.44817]
[1778602952757,38.23,80302.32,0.0,-0.1715,8e-05,20.43696]
[1778602957865,38.23,80307.47,0.0,-0.17107,8e-05,20.40607]
[1778602957904,38.23,80307.47,0.0,-0.17107,8e-05,20.40607]
[1778602958309,38.23,80307.47,0.0,-0.17107,8e-05,20.40607]
[1778602958799,38.23,80311.0,0.0,-0.17078,8e-05,20.38477]
[1778602963834,38.23,80310.05,0.0,-0.17086,8e-05,20.3902]
[1778602969970,38.22,80311.15,0.0,-0.17076,8e-05,20.38335]
[1778602975804,38.22,80311.88,0.0,-0.1707,8e-05,20.37855]
[1778602980953,38.22,80313.11,0.0,-0.17059,8e-05,20.37083]
[1778602985988,38.22,80310.95,0.0,-0.17077,8e-05,20.38369]
[1778602991023,38.22,80305.11,0.0,-0.17125,8e-05,20.41864]
[1778602996058,38.22,80305.41,0.0,-0.17121,8e-05,20.41627]
[1778603001093,38.22,80308.04,0.0,-0.17099,8e-05,20.3998]
[1778603006128,38.22,80305.27,0.0,-0.17121,8e-05,20.41601]
[1778603011163,38.22,80305.42,0.0,-0.17117,8e-05,20.41094]
[1778603016198,38.22,80306.18,0.0,-0.1711,8e-05,20.40583]
[1778603021233,38.22,80305.63,0.0,-0.17114,8e-05,20.40866]
[1778603021995,38.22,80305.63,0.0,-0.17114,8e-05,20.40866]
[1778603022000,38.22,80305.63,0.0,-0.17114,8e-05,20.40866]
[1778603022240,38.22,80290.1,0.0,-0.17243,8e-05,20.50283]
[1778603027275,38.21,80292.1,0.0,-0.17226,8e-05,20.49053]
[1778603032310,38.21,80291.5,0.0,-0.17231,8e-05,20.4941]
[1778603039359,38.21,80288.3,0.0,-0.17257,8e-05,20.51319]
[1778603044394,38.21,80289.14,0.0,-0.1725,8e-05,20.5079]
[1778603045275,38.21,80289.14,0.0,-0.1725,8e-05,20.5079]
[1778603046924,38.21,80287.49,0.0,-0.17264,8e-05,20.51781]
[1778603047415,38.21,80284.2,0.0,-0.17291,8e-05,20.53786]
[1778603053002,38.21,80279.22,0.0,-0.17333,8e-05,20.56836]
[1778603053838,38.21,80265.38,0.0,-0.17449,8e-05,20.65215]
[1778603059343,38.21,80263.3,0.0,-0.17466,8e-05,20.66444]
[1778603061224,38.21,80260.59,0.0,-0.17489,8e-05,20.68067]
[1778603061229,38.21,80260.59,0.0,-0.17489,8e-05,20.68067]
[1778603061289,38.21,80258.51,0.0,-0.17506,8e-05,20.69303]
[1778603068562,38.21,80258.62,0.0,-0.17505,8e-05,20.69278]
[1778603073597,38.21,80258.45,0.0,-0.17505,8e-05,20.69045]
[1778603078632,38.22,80256.39,0.0,-0.17523,8e-05,20.70313]
[1778603083667,38.22,80259.37,0.0,-0.17498,8e-05,20.68535]
[1778603085932,38.22,80259.42,0.0,-0.17498,8e-05,20.68511]
[1778603086000,38.22,80259.42,0.0,-0.17498,8e-05,20.68511]
[1778603086368,38.22,80259.42,0.0,-0.17498,8e-05,20.68505]
[1778603091723,38.21,80265.6,0.0,-0.17445,8e-05,20.64733]
[1778603096760,38.21,80274.51,0.0,-0.1737,8e-05,20.5931]
[1778603101795,38.21,80276.98,0.0,-0.1735,8e-05,20.57824]
[1778603106913,38.21,80277.1,0.0,-0.17349,8e-05,20.57765]
[1778603106985,38.21,80277.1,0.0,-0.17349,8e-05,20.57765]
[1778603107086,38.21,80277.1,0.0,-0.17349,8e-05,20.57769]
[1778603114843,38.21,80277.9,0.0,-0.17341,8e-05,20.57228]
[1778603118377,38.21,80278.52,0.0,-0.17335,8e-05,20.56777]
[1778603121967,38.21,80278.6,0.0,-0.17334,8e-05,20.56681]
[1778603122441,38.21,80277.64,0.0,-0.17342,8e-05,20.57255]
[1778603122981,38.21,80277.64,0.0,-0.17342,8e-05,20.57255]
[1778603123072,38.21,80267.69,0.0,-0.17425,8e-05,20.63277]
[1778603123800,38.21,80267.69,0.0,-0.17425,8e-05,20.63277]
[1778603124121,38.21,80267.69,0.0,-0.17425,8e-05,20.63277]
[1778603124430,38.21,80263.13,0.0,-0.17464,8e-05,20.66062]
[1778603125041,38.21,80263.13,0.0,-0.17464,8e-05,20.66062]
[1778603125044,38.21,80263.13,0.0,-0.17464,8e-05,20.66062]
[1778603125072,38.21,80261.31,0.0,-0.17479,8e-05,20.67163]
[1778603126972,38.21,80248.38,0.0,-0.17588,8e-05,20.74997]
[1778603132019,38.21,80240.56,0.0,-0.17652,8e-05,20.79338]
[1778603136917,38.21,80240.37,0.0,-0.17653,8e-05,20.79424]
[1778603137043,38.21,80238.95,0.0,-0.17665,8e-05,20.80274]
[1778603142078,38.21,80233.24,0.0,-0.17713,8e-05,20.83755]
[1778603147113,38.21,80230.43,0.0,-0.17737,8e-05,20.85462]
[1778603151957,38.21,80233.75,0.0,-0.17709,8e-05,20.83463]
[1778603152148,38.21,80233.82,0.0,-0.17709,8e-05,20.83423]
[1778603157188,38.21,80233.91,0.0,-0.17707,8e-05,20.83302]
[1778603162223,38.21,80233.2,0.0,-0.17712,8e-05,20.83663]
[1778603167389,38.21,80233.84,0.0,-0.17706,8e-05,20.83222]
[1778603170235,38.21,80244.71,0.0,-0.17614,8e-05,20.76622]
[1778603170333,38.21,80244.71,0.0,-0.17614,8e-05,20.76622]
[1778603170398,38.21,80248.96,0.0,-0.17578,8e-05,20.74043]
[1778603175659,38.2,80243.79,0.0,-0.1762,8e-05,20.77068]
[1778603181538,38.2,80245.26,0.0,-0.17606,8e-05,20.76069]
[1778603182455,38.2,80245.0,0.0,-0.17608,8e-05,20.76206]
[1778603182549,38.2,80230.88,0.0,-0.17727,8e-05,20.84715]
[1778603182614,38.2,80230.88,0.0,-0.17727,8e-05,20.84715]
[1778603183374,38.2,80228.06,0.0,-0.17751,8e-05,20.86421]
[1778603188409,38.2,80227.19,0.0,-0.17759,8e-05,20.8695]
[1778603193444,38.2,80236.27,0.0,-0.1768,8e-05,20.81113]
[1778603195745,38.2,80238.2,0.0,-0.17663,8e-05,20.79962]
[1778603196626,38.2,80238.9,0.0,-0.17658,8e-05,20.79549]
[1778603196932,38.2,80238.9,0.0,-0.17658,8e-05,20.79549]
[1778603197472,38.2,80243.3,0.0,-0.1762,8e-05,20.76865]
[1778603202507,38.2,80253.56,0.0,-0.17532,8e-05,20.70576]
[1778603208549,38.2,80255.68,0.0,-0.17513,8e-05,20.69214]
[1778603213584,38.2,80257.11,0.0,-0.17501,8e-05,20.68295]
[1778603218619,38.2,80260.1,0.0,-0.17475,8e-05,20.66446]
[1778603223869,38.19,80258.52,0.0,-0.17488,8e-05,20.67367]
[1778603229698,38.19,80259.54,0.0,-0.17478,8e-05,20.6668]
[1778603234816,38.19,80258.62,0.0,-0.17486,8e-05,20.67192]
[1778603240231,38.19,80261.42,0.0,-0.17461,8e-05,20.65449]
[1778603245815,38.19,80260.02,0.0,-0.17472,8e-05,20.66229]
[1778603250954,38.19,80252.4,0.0,-0.17536,8e-05,20.70796]
[1778603256814,38.19,80248.51,0.0,-0.17565,8e-05,20.72676]
[1778603258256,38.19,80247.22,0.0,-0.17575,8e-05,20.73437]
[1778603258262,38.19,80247.22,0.0,-0.17575,8e-05,20.73437]
[1778603258303,38.19,80248.44,0.0,-0.17565,8e-05,20.72679]
[1778603260028,38.18,80250.05,0.0,-0.17551,8e-05,20.71685]
[1778603260908,38.18,80250.91,0.0,-0.17544,8e-05,20.71165]
[1778603261609,38.18,80251.07,0.0,-0.17542,8e-05,20.71051]
[1778603262966,38.18,80250.91,0.0,-0.17544,8e-05,20.71148]
[1778603263064,38.18,80250.51,0.0,-0.17547,8e-05,20.71373]
[1778603268951,38.18,80251.27,0.0,-0.1754,8e-05,20.70912]
[1778603274257,38.18,80251.18,0.0,-0.17541,8e-05,20.70969]
[1778603278300,38.18,80250.79,0.0,-0.17544,8e-05,20.71205]
[1778603279427,38.18,80251.32,0.0,-0.1754,8e-05,20.70885]
[1778603279528,38.18,80254.5,0.0,-0.17513,8e-05,20.68965]
[1778603285089,38.18,80257.61,0.0,-0.17486,8e-05,20.6702]
[1778603288110,38.18,80273.31,0.0,-0.17354,8e-05,20.57487]
[1778603289311,38.18,80273.31,0.0,-0.17354,8e-05,20.57487]
[1778603289410,38.18,80274.64,0.0,-0.17343,8e-05,20.56683]
[1778603295233,38.18,80274.31,0.0,-0.17345,8e-05,20.56829]
[1778603300948,38.18,80282.83,0.0,-0.17273,8e-05,20.51588]
[1778603300950,38.18,80282.83,0.0,-0.17273,8e-05,20.51588]
[1778603306238,38.18,80282.22,0.0,-0.17277,8e-05,20.51912]
[1778603311273,38.18,80282.66,0.0,-0.17271,8e-05,20.51246]
[1778603316833,38.18,80280.71,0.0,-0.17287,8e-05,20.52398]
[1778603319404,38.18,80281.25,0.0,-0.17282,8e-05,20.52046]
[1778603326378,38.18,80291.94,0.0,-0.17192,8e-05,20.45514]
[1778603331413,38.18,80295.7,0.0,-0.17161,8e-05,20.43238]
[1778603334371,38.18,80295.32,0.0,-0.17164,8e-05,20.43477]
[1778603334999,38.18,80302.25,0.0,-0.17107,8e-05,20.39276]
[1778603335441,38.18,80303.08,0.0,-0.171,8e-05,20.38776]
[1778603337068,38.18,80303.17,0.0,-0.17099,8e-05,20.38713]
[1778603337455,38.18,80303.07,0.0,-0.171,8e-05,20.38766]
[1778603338233,38.18,80303.07,0.0,-0.171,8e-05,20.38766]
[1778603339061,38.18,80303.49,0.0,-0.17097,8e-05,20.38522]
[1778603339264,38.18,80303.49,0.0,-0.17097,8e-05,20.38522]
[1778603339748,38.18,80303.52,0.0,-0.17097,8e-05,20.38524]
[1778603345100,38.18,80305.55,0.0,-0.17081,8e-05,20.37349]
[1778603350546,38.18,80301.87,0.0,-0.17112,8e-05,20.39648]
[1778603355586,38.18,80304.04,0.0,-0.17094,8e-05,20.38373]
[1778603359609,38.18,80283.88,0.0,-0.17262,8e-05,20.50624]
[1778603363521,38.18,80283.55,0.0,-0.17265,8e-05,20.50801]
[1778603368672,38.18,80277.81,0.0,-0.17312,8e-05,20.54219]
[1778603370817,38.18,80273.83,0.0,-0.17345,8e-05,20.56606]
[1778603371016,38.18,80273.83,0.0,-0.17345,8e-05,20.56606]
[1778603371693,38.18,80268.07,0.0,-0.17391,8e-05,20.59736]
[1778603376728,38.18,80270.43,0.0,-0.17371,8e-05,20.58305]
[1778603381764,38.18,80269.02,0.0,-0.17383,8e-05,20.59172]
[1778603387623,38.18,80268.26,0.0,-0.1739,8e-05,20.59634]
[1778603392842,38.18,80266.23,0.0,-0.17406,8e-05,20.60858]
[1778603397902,38.18,80266.19,0.0,-0.17407,8e-05,20.60883]
[1778603402912,38.18,80269.31,0.0,-0.17381,8e-05,20.58995]
[1778603409778,38.18,80271.1,0.0,-0.17366,8e-05,20.57936]
[1778603418832,38.18,80276.06,0.0,-0.17326,8e-05,20.55014]
[1778603421966,38.18,80278.66,0.0,-0.17304,8e-05,20.53466]
[1778603422054,38.18,80276.58,0.0,-0.17322,8e-05,20.54737]
[1778603427089,38.18,80274.37,0.0,-0.1734,8e-05,20.56022]
[1778603430195,38.18,80274.4,0.0,-0.17339,8e-05,20.55981]
[1778603434015,38.18,80272.34,0.0,-0.17353,8e-05,20.56821]
[1778603434138,38.18,80265.99,0.0,-0.17406,8e-05,20.60655]
[1778603439173,38.18,80271.22,0.0,-0.17363,8e-05,20.57501]
[1778603444208,38.18,80271.21,0.0,-0.17363,8e-05,20.57527]
[1778603449243,38.18,80271.0,0.0,-0.17365,8e-05,20.57672]
[1778603454278,38.18,80270.19,0.0,-0.17372,8e-05,20.58176]
[1778603459313,38.18,80269.89,0.0,-0.17375,8e-05,20.5837]
[1778603462513,38.18,80251.38,0.0,-0.1753,8e-05,20.69569]
[1778603463886,38.18,80248.16,0.0,-0.17557,8e-05,20.71505]
[1778603464666,38.18,80248.16,0.0,-0.17557,8e-05,20.71505]
[1778603464763,38.18,80243.6,0.0,-0.17595,8e-05,20.7423]
[1778603465481,38.18,80243.6,0.0,-0.17595,8e-05,20.7423]
[1778603466721,38.18,80250.67,0.0,-0.17536,8e-05,20.69958]
[1778603466761,38.18,80255.81,0.0,-0.17493,8e-05,20.66857]
[1778603472407,38.18,80250.12,0.0,-0.1754,8e-05,20.70255]
[1778603477843,38.18,80260.82,0.0,-0.17449,8e-05,20.63736]
[1778603483805,38.18,80262.89,0.0,-0.17432,8e-05,20.62464]
[1778603494562,38.18,80267.94,0.0,-0.17388,8e-05,20.59083]
[1778603498789,38.18,80284.17,0.0,-0.17252,8e-05,20.49274]
[1778603499370,38.18,80284.17,0.0,-0.17252,8e-05,20.49274]
[1778603499602,38.18,80286.36,0.0,-0.17234,8e-05,20.47946]
[1778603503500,38.18,80284.73,0.0,-0.17247,8e-05,20.48934]
[1778603507906,38.18,80276.01,0.0,-0.1732,8e-05,20.54188]
[1778603508668,38.18,80289.61,0.0,-0.17206,8e-05,20.45936]
[1778603509297,38.18,80289.61,0.0,-0.17206,8e-05,20.45936]
[1778603509460,38.18,80289.61,0.0,-0.17206,8e-05,20.45936]
[1778603509466,38.18,80289.61,0.0,-0.17206,8e-05,20.45936]
[1778603509675,38.18,80293.61,0.0,-0.17173,8e-05,20.43495]
[1778603514710,38.18,80293.32,0.0,-0.17174,8e-05,20.43612]
[1778603515636,38.18,80293.32,0.0,-0.17174,8e-05,20.43612]
[1778603515717,38.18,80293.44,0.0,-0.17173,8e-05,20.43526]
[1778603520803,38.18,80293.03,0.0,-0.17177,8e-05,20.43796]
[1778603523777,38.18,80276.14,0.0,-0.17318,8e-05,20.54053]
[1778603524763,38.18,80276.14,0.0,-0.17318,8e-05,20.54053]
[1778603525031,38.18,80272.11,0.0,-0.17352,8e-05,20.56486]
[1778603525791,38.18,80274.51,0.0,-0.17332,8e-05,20.55038]
[1778603526915,38.18,80274.51,0.0,-0.17332,8e-05,20.55038]
[1778603527805,38.18,80274.31,0.0,-0.17333,8e-05,20.55157]
[1778603529015,38.18,80271.14,0.0,-0.1736,8e-05,20.57067]
[1778603529820,38.18,80264.91,0.0,-0.17412,8e-05,20.60847]
[1778603534856,38.18,80257.62,0.0,-0.17473,8e-05,20.65251]
[1778603539890,38.18,80262.87,0.0,-0.17429,8e-05,20.62059]
[1778603544925,38.18,80261.9,0.0,-0.17437,8e-05,20.62645]
[1778603549960,38.18,80263.26,0.0,-0.17426,8e-05,20.61823]
[1778603555609,38.18,80257.89,0.0,-0.17468,8e-05,20.64714]
[1778603560814,38.18,80260.67,0.0,-0.17445,8e-05,20.63027]
[1778603566898,38.18,80269.25,0.0,-0.17373,8e-05,20.57842]
[1778603570110,38.18,80282.89,0.0,-0.1726,8e-05,20.49614]
[1778603571906,38.18,80282.89,0.0,-0.1726,8e-05,20.49614]
[1778603571910,38.18,80280.29,0.0,-0.17282,8e-05,20.51224]
[1778603577159,38.18,80281.35,0.0,-0.17273,8e-05,20.50576]
[1778603580368,38.18,80265.71,0.0,-0.17404,8e-05,20.60039]
[1778603581015,38.18,80265.71,0.0,-0.17404,8e-05,20.60039]
[1778603581193,38.18,80260.03,0.0,-0.17451,8e-05,20.63464]
[1778603583371,38.18,80257.7,0.0,-0.17471,8e-05,20.64871]
[1778603585397,38.18,80246.09,0.0,-0.17568,8e-05,20.71877]
[1778603585622,38.18,80246.09,0.0,-0.17568,8e-05,20.71877]
[1778603585624,38.18,80246.09,0.0,-0.17568,8e-05,20.71877]
[1778603585750,38.18,80243.32,0.0,-0.17591,8e-05,20.73538]
[1778603591265,38.18,80231.33,0.0,-0.17693,8e-05,20.80772]
[1778603593116,38.18,80231.02,0.0,-0.17695,8e-05,20.80952]
[1778603598274,38.17,80228.11,0.0,-0.17719,8e-05,20.82663]
[1778603603118,38.17,80230.23,0.0,-0.17701,8e-05,20.81335]
[1778603605355,38.17,80237.57,0.0,-0.17638,8e-05,20.76882]
[1778603606215,38.17,80243.38,0.0,-0.17589,8e-05,20.73366]
[1778603606955,38.17,80244.03,0.0,-0.17583,8e-05,20.7296]
[1778603612387,38.17,80244.75,0.0,-0.17574,8e-05,20.72103]
[1778603612412,38.17,80241.61,0.0,-0.17601,8e-05,20.73989]
[1778603617820,38.17,80238.48,0.0,-0.17627,8e-05,20.75882]
[1778603623036,38.17,80241.41,0.0,-0.17602,8e-05,20.74109]
[1778603624188,38.17,80243.02,0.0,-0.17589,8e-05,20.73138]
[1778603624345,38.17,80243.02,0.0,-0.17589,8e-05,20.73138]
[1778603624499,38.17,80245.58,0.0,-0.17567,8e-05,20.71589]
[1778603629533,38.17,80249.54,0.0,-0.17533,8e-05,20.69138]
[1778603634819,38.17,80247.11,0.0,-0.17553,8e-05,20.7057]
[1778603639505,38.17,80237.63,0.0,-0.17632,8e-05,20.76235]
[1778603639603,38.17,80230.68,0.0,-0.17691,8e-05,20.8042]
[1778603644638,38.17,80227.27,0.0,-0.17719,8e-05,20.82439]
[1778603648680,38.17,80242.7,0.0,-0.17588,8e-05,20.73072]
[1778603649063,38.17,80242.7,0.0,-0.17588,8e-05,20.73072]
[1778603649464,38.17,80242.7,0.0,-0.17588,8e-05,20.73072]
[1778603649833,38.16,80244.61,0.0,-0.17572,8e-05,20.71894]
[1778603655714,38.16,80244.67,0.0,-0.1757,8e-05,20.71804]
[1778603660805,38.16,80239.5,0.0,-0.17613,8e-05,20.74847]
[1778603661805,38.16,80236.87,0.0,-0.17635,8e-05,20.76422]
[1778603661870,38.16,80230.19,0.0,-0.17691,8e-05,20.80445]
[1778603667215,38.16,80232.04,0.0,-0.17675,8e-05,20.79301]
[1778603668064,38.16,80232.04,0.0,-0.17675,8e-05,20.79301]
[1778603668120,38.16,80235.25,0.0,-0.17648,8e-05,20.77356]
[1778603668820,38.16,80239.31,0.0,-0.17613,8e-05,20.74881]
[1778603673855,38.16,80240.2,0.0,-0.17603,8e-05,20.73906]
[1778603674160,38.16,80240.2,0.0,-0.17603,8e-05,20.73906]
[1778603674862,38.16,80239.85,0.0,-0.17606,8e-05,20.74121]
[1778603679866,38.16,80239.08,0.0,-0.17612,8e-05,20.746]
[1778603685940,38.16,80239.22,0.0,-0.17611,8e-05,20.74535]
[1778603689112,38.16,80240.15,0.0,-0.17604,8e-05,20.73981]
[1778603689686,38.16,80240.15,0.0,-0.17604,8e-05,20.73981]
[1778603689968,38.16,80244.69,0.0,-0.17565,8e-05,20.71233]
[1778603695007,38.16,80249.41,0.0,-0.17525,8e-05,20.68325]
[1778603700039,38.16,80251.43,0.0,-0.17507,8e-05,20.67075]
[1778603705074,38.16,80255.17,0.0,-0.17476,8e-05,20.64794]
[1778603710359,38.16,80255.81,0.0,-0.1747,8e-05,20.64399]
[1778603710418,38.16,80270.3,0.0,-0.17349,8e-05,20.55618]
[1778603715431,38.16,80265.75,0.0,-0.17387,8e-05,20.58421]
[1778603717723,38.16,80254.2,0.0,-0.17484,8e-05,20.65426]
[1778603724855,38.16,80251.99,0.0,-0.17503,8e-05,20.66746]
[1778603731256,38.16,80245.69,0.0,-0.17553,8e-05,20.70149]
[1778603736291,38.16,80245.46,0.0,-0.17555,8e-05,20.70246]
[1778603741326,38.15,80247.15,0.0,-0.1754,8e-05,20.6918]
[1778603746361,38.15,80257.49,0.0,-0.17452,8e-05,20.62898]
[1778603751396,38.15,80254.23,0.0,-0.1748,8e-05,20.64873]
[1778603756432,38.15,80256.43,0.0,-0.17461,8e-05,20.63544]
[1778603761474,38.15,80268.55,0.0,-0.1736,8e-05,20.56212]
[1778603764213,38.16,80264.06,0.0,-0.17398,8e-05,20.58954]
[1778603764768,38.16,80264.06,0.0,-0.17398,8e-05,20.58954]
[1778603764867,38.16,80271.46,0.0,-0.17336,8e-05,20.54475]
[1778603766821,38.16,80271.49,0.0,-0.17336,8e-05,20.54468]
[1778603766824,38.16,80271.49,0.0,-0.17336,8e-05,20.54468]
[1778603766920,38.16,80271.49,0.0,-0.17336,8e-05,20.54468]
[1778603767011,38.16,80267.97,0.0,-0.17365,8e-05,20.56598]
[1778603768217,38.16,80267.8,0.0,-0.17366,8e-05,20.56701]
[1778603773562,38.15,80273.48,0.0,-0.17318,8e-05,20.53218]
[1778603775038,38.15,80273.48,0.0,-0.17318,8e-05,20.53218]
[1778603775591,38.15,80276.73,0.0,-0.17291,8e-05,20.51242]
[1778603776116,38.15,80279.64,0.0,-0.17266,8e-05,20.49461]
[1778603781879,38.15,80284.07,0.0,-0.17229,8e-05,20.46718]
[1778603787662,38.15,80285.88,0.0,-0.17213,8e-05,20.45542]
[1778603792697,38.15,80284.86,0.0,-0.17218,8e-05,20.45752]
[1778603797663,38.15,80279.12,0.0,-0.17265,8e-05,20.49175]
[1778603797732,38.15,80278.46,0.0,-0.17271,8e-05,20.49576]
[1778603803756,38.15,80276.47,0.0,-0.17288,8e-05,20.50787]
[1778603805006,38.15,80277.6,0.0,-0.17278,8e-05,20.50102]
[1778603805895,38.15,80287.8,0.0,-0.17193,8e-05,20.43922]
[1778603805961,38.15,80292.41,0.0,-0.17155,8e-05,20.41136]
[1778603811830,38.15,80297.5,0.0,-0.17112,8e-05,20.38025]
[1778603813141,38.15,80297.5,0.0,-0.17112,8e-05,20.38025]
[1778603813453,38.15,80297.76,0.0,-0.1711,8e-05,20.37865]
[1778603813474,38.15,80297.76,0.0,-0.1711,8e-05,20.37865]
[1778603814064,38.15,80297.76,0.0,-0.1711,8e-05,20.37865]
[1778603814129,38.15,80297.76,0.0,-0.1711,8e-05,20.37865]
[1778603815661,38.15,80310.52,0.0,-0.17005,8e-05,20.30137]
[1778603822381,38.15,80312.2,0.0,-0.16992,8e-05,20.29175]
[1778603827691,38.15,80311.42,0.0,-0.16999,8e-05,20.29712]
[1778603828047,38.15,80311.42,0.0,-0.16999,8e-05,20.29712]
[1778603828183,38.15,80311.42,0.0,-0.16999,8e-05,20.29712]
[1778603828194,38.15,80304.59,0.0,-0.17056,8e-05,20.33871]
[1778603833984,38.15,80296.94,0.0,-0.1712,8e-05,20.38617]
[1778603839019,38.16,80282.29,0.0,-0.17243,8e-05,20.47562]
[1778603844054,38.16,80286.45,0.0,-0.17209,8e-05,20.45064]
[1778603849089,38.16,80292.88,0.0,-0.17156,8e-05,20.41211]
[1778603852114,38.16,80296.88,0.0,-0.17121,8e-05,20.38442]
[1778603853241,38.16,80302.19,0.0,-0.17077,8e-05,20.35233]
[1778603854124,38.16,80306.84,0.0,-0.17039,8e-05,20.3243]
[1778603856950,38.16,80308.78,0.0,-0.17023,8e-05,20.31262]
[1778603857145,38.16,80311.88,0.0,-0.16997,8e-05,20.29384]
[1778603862180,38.16,80311.27,0.0,-0.17001,8e-05,20.29701]
[1778603862259,38.16,80311.27,0.0,-0.17001,8e-05,20.29701]
[1778603864016,38.16,80310.9,0.0,-0.17004,8e-05,20.29914]
[1778603864194,38.16,80306.57,0.0,-0.1704,8e-05,20.32533]
[1778603867215,38.16,80290.74,0.0,-0.17171,8e-05,20.42149]
[1778603867640,38.16,80290.74,0.0,-0.17171,8e-05,20.42149]
[1778603868222,38.16,80290.77,0.0,-0.17171,8e-05,20.42139]
[1778603873258,38.16,80293.08,0.0,-0.17153,8e-05,20.40777]
[1778603878293,38.16,80289.54,0.0,-0.17183,8e-05,20.42975]
[1778603883328,38.16,80291.8,0.0,-0.17164,8e-05,20.41638]
[1778603888667,38.16,80293.6,0.0,-0.1715,8e-05,20.40583]
[1778603891417,38.16,80292.36,0.0,-0.17161,8e-05,20.41369]
[1778603893808,38.16,80273.48,0.0,-0.17318,8e-05,20.52827]
[1778603899457,38.16,80264.02,0.0,-0.17397,8e-05,20.58497]
[1778603901476,38.16,80262.01,0.0,-0.17413,8e-05,20.59702]
[1778603901534,38.16,80261.26,0.0,-0.1742,8e-05,20.60141]
[1778603907513,38.16,80261.3,0.0,-0.17419,8e-05,20.60129]
[1778603912548,38.16,80261.89,0.0,-0.17412,8e-05,20.5942]
[1778603917583,38.16,80262.19,0.0,-0.1741,8e-05,20.59249]
[1778603923625,38.16,80261.57,0.0,-0.17415,8e-05,20.59644]
[1778603928660,38.16,80256.01,0.0,-0.17462,8e-05,20.63026]
[1778603931479,38.16,80255.0,0.0,-0.17471,8e-05,20.63633]
[1778603931681,38.16,80260.17,0.0,-0.17427,8e-05,20.605]
[1778603936717,38.16,80263.55,0.0,-0.17398,8e-05,20.58387]
[1778603941752,38.16,80262.73,0.0,-0.17404,8e-05,20.58819]
[1778603946920,38.16,80261.62,0.0,-0.17413,8e-05,20.59439]
[1778603947021,38.16,80261.66,0.0,-0.17412,8e-05,20.59402]
[1778603952871,38.16,80273.08,0.0,-0.17317,8e-05,20.52515]
[1778603959878,38.16,80260.73,0.0,-0.17421,8e-05,20.60056]
[1778603964917,38.16,80254.33,0.0,-0.17475,8e-05,20.63952]
[1778603969952,38.16,80254.49,0.0,-0.17474,8e-05,20.63845]
[1778603974987,38.16,80257.71,0.0,-0.17445,8e-05,20.61536]
[1778603980022,38.16,80258.96,0.0,-0.17434,8e-05,20.60795]
[1778603985172,38.16,80261.1,0.0,-0.17416,8e-05,20.59514]
[1778603991099,38.16,80258.84,0.0,-0.17436,8e-05,20.60914]
[1778603996134,38.16,80259.81,0.0,-0.17428,8e-05,20.60346]
[1778604001169,38.16,80259.71,0.0,-0.17429,8e-05,20.60429]
[1778604003018,38.16,80259.93,0.0,-0.17427,8e-05,20.603]
[1778604003071,38.16,80259.93,0.0,-0.17427,8e-05,20.603]
[1778604003184,38.16,80273.35,0.0,-0.17315,8e-05,20.5217]
[1778604008220,38.16,80281.81,0.0,-0.17244,8e-05,20.47034]
[1778604013255,38.16,80280.74,0.0,-0.17253,8e-05,20.47705]
[1778604018290,38.16,80269.73,0.0,-0.17345,8e-05,20.5437]
[1778604023325,38.16,80271.48,0.0,-0.1733,8e-05,20.53285]
[1778604023817,38.16,80271.48,0.0,-0.1733,8e-05,20.53285]
[1778604030374,38.16,80269.31,0.0,-0.17348,8e-05,20.5457]
[1778604033829,38.16,80271.09,0.0,-0.17331,8e-05,20.53111]
[1778604039437,38.16,80277.87,0.0,-0.17274,8e-05,20.4899]
[1778604043584,38.16,80293.86,0.0,-0.17141,8e-05,20.39304]
[1778604049507,38.16,80294.51,0.0,-0.17136,8e-05,20.38997]
[1778604054542,38.16,80294.73,0.0,-0.17136,8e-05,20.38937]
[1778604059683,38.16,80289.19,0.0,-0.17182,8e-05,20.42355]
[1778604063726,38.17,80275.34,0.0,-0.17298,8e-05,20.50773]
[1778604069299,38.17,80273.38,0.0,-0.17315,8e-05,20.51953]
[1778604071405,38.16,80272.06,0.0,-0.17325,8e-05,20.52747]
[1778604077398,38.16,80270.79,0.0,-0.17336,8e-05,20.53493]
[1778604078016,38.16,80269.83,0.0,-0.17344,8e-05,20.54065]
[1778604078117,38.16,80261.32,0.0,-0.17415,8e-05,20.59222]
[1778604080560,38.16,80257.34,0.0,-0.17449,8e-05,20.61644]
[1778604084533,38.16,80245.46,0.0,-0.17549,8e-05,20.68817]
[1778604091365,38.16,80240.01,0.0,-0.17594,8e-05,20.72062]
[1778604096873,38.16,80241.55,0.0,-0.17578,8e-05,20.7069]
[1778604101908,38.16,80238.52,0.0,-0.17603,8e-05,20.72466]
[1778604106943,38.16,80240.73,0.0,-0.17583,8e-05,20.71074]
[1778604111978,38.16,80241.6,0.0,-0.17575,8e-05,20.70499]
[1778604114133,38.16,80241.6,0.0,-0.17575,8e-05,20.70499]
[1778604114609,38.16,80241.65,0.0,-0.17574,8e-05,20.70449]
[1778604114611,38.16,80241.65,0.0,-0.17574,8e-05,20.70449]
[1778604115000,38.16,80238.88,0.0,-0.17598,8e-05,20.72116]
[1778604120036,38.16,80239.17,0.0,-0.17596,8e-05,20.71975]
[1778604125071,38.16,80229.07,0.0,-0.17681,8e-05,20.78095]
[1778604127016,38.16,80229.01,0.0,-0.17682,8e-05,20.78129]
[1778604132041,38.16,80229.05,0.0,-0.17681,8e-05,20.78095]
[1778604137156,38.16,80223.3,0.0,-0.1773,9e-05,20.81551]
[1778604142590,38.16,80224.57,0.0,-0.17719,9e-05,20.8075]
[1778604147621,38.16,80223.05,0.0,-0.17731,9e-05,20.81642]
[1778604154292,38.15,80219.55,0.0,-0.17758,9e-05,20.83349]
[1778604157452,38.15,80220.03,0.0,-0.17754,9e-05,20.83042]
[1778604157553,38.15,80217.72,0.0,-0.17773,9e-05,20.84422]
[1778604163356,38.15,80211.86,0.0,-0.17824,9e-05,20.87982]
[1778604168056,38.15,80211.33,0.0,-0.17828,9e-05,20.88316]
[1778604168542,38.15,80199.19,0.0,-0.17932,9e-05,20.9565]
[1778604168600,38.15,80199.19,0.0,-0.17932,9e-05,20.9565]
[1778604169499,38.15,80194.13,0.0,-0.17976,9e-05,20.98714]
[1778604171944,38.16,80191.27,0.0,-0.18001,9e-05,21.0045]
[1778604173537,38.16,80198.87,0.0,-0.17935,9e-05,20.95867]
[1778604173587,38.16,80205.98,0.0,-0.17875,9e-05,20.91584]
[1778604175124,38.16,80210.43,0.0,-0.17837,9e-05,20.88911]
[1778604175139,38.16,80210.43,0.0,-0.17837,9e-05,20.88911]
[1778604176360,38.16,80212.13,0.0,-0.17823,9e-05,20.87903]
[1778604176545,38.16,80212.76,0.0,-0.17817,9e-05,20.87542]
[1778604182492,38.16,80210.9,0.0,-0.17833,9e-05,20.88681]
[1778604186940,38.16,80220.81,0.0,-0.17749,9e-05,20.8271]
[1778604187527,38.16,80222.99,0.0,-0.17731,9e-05,20.81385]
[1778604189184,38.16,80225.16,0.0,-0.17712,9e-05,20.80066]
[1778604194446,38.16,80235.67,0.0,-0.17623,8e-05,20.73702]
[1778604199584,38.16,80236.74,0.0,-0.17614,8e-05,20.73072]
[1778604204859,38.16,80237.3,0.0,-0.1761,8e-05,20.72769]
[1778604209681,38.16,80225.06,0.0,-0.17714,9e-05,20.802]
[1778604214810,38.16,80224.76,0.0,-0.17714,9e-05,20.80007]
[1778604220758,38.16,80224.34,0.0,-0.17717,9e-05,20.80235]
[1778604225825,38.16,80224.17,0.0,-0.17719,9e-05,20.80327]
[1778604231835,38.16,80224.79,0.0,-0.17713,9e-05,20.79933]
[1778604236870,38.16,80223.85,0.0,-0.17721,9e-05,20.80493]
[1778604241906,38.16,80221.02,0.0,-0.17745,9e-05,20.82193]
[1778604246941,38.16,80230.93,0.0,-0.17661,8e-05,20.7619]
[1778604251976,38.16,80232.97,0.0,-0.17643,8e-05,20.74976]
[1778604257011,38.16,80229.28,0.0,-0.17675,8e-05,20.77229]
[1778604262046,38.16,80227.93,0.0,-0.17687,8e-05,20.78051]
[1778604267081,38.16,80229.59,0.0,-0.17673,8e-05,20.77047]
[1778604272116,38.16,80231.78,0.0,-0.17652,8e-05,20.75371]
[1778604277151,38.16,80228.02,0.0,-0.17684,8e-05,20.77654]
[1778604280977,38.16,80225.73,0.0,-0.17703,8e-05,20.7904]
[1778604286214,38.16,80226.27,0.0,-0.17699,8e-05,20.78705]
[1778604291222,38.16,80228.88,0.0,-0.17676,8e-05,20.77125]
[1778604291381,38.16,80228.88,0.0,-0.17676,8e-05,20.77125]
[1778604297291,38.16,80229.36,0.0,-0.17673,8e-05,20.76842]
[1778604302326,38.16,80229.47,0.0,-0.17672,8e-05,20.76778]
[1778604304340,38.16,80244.64,0.0,-0.17543,8e-05,20.67606]
[1778604309375,38.16,80251.43,0.0,-0.17487,8e-05,20.63582]
[1778604310035,38.16,80251.43,0.0,-0.17487,8e-05,20.63582]
[1778604310182,38.16,80251.43,0.0,-0.17487,8e-05,20.63582]
[1778604310382,38.16,80251.39,0.0,-0.17488,8e-05,20.63625]
[1778604315417,38.16,80239.64,0.0,-0.17587,8e-05,20.70742]
[1778604316226,38.16,80239.64,0.0,-0.17587,8e-05,20.70742]
[1778604316424,38.16,80233.97,0.0,-0.17635,8e-05,20.74168]
[1778604320432,38.16,80226.25,0.0,-0.17701,8e-05,20.78853]
[1778604323522,38.16,80222.25,0.0,-0.17735,9e-05,20.81267]
[1778604328551,38.16,80212.73,0.0,-0.17815,9e-05,20.86998]
[1778604329016,38.16,80211.83,0.0,-0.17823,9e-05,20.87519]
[1778604329516,38.16,80206.88,0.0,-0.17865,9e-05,20.90509]
[1778604331530,38.16,80193.77,0.0,-0.17975,9e-05,20.98067]
[1778604332582,38.16,80193.77,0.0,-0.17975,9e-05,20.98067]
[1778604334885,38.16,80186.57,0.0,-0.18037,9e-05,21.02371]
[1778604334888,38.16,80186.57,0.0,-0.18037,9e-05,21.02371]
[1778604335676,38.16,80186.53,0.0,-0.18037,9e-05,21.02397]
[1778604336746,38.16,80186.53,0.0,-0.18037,9e-05,21.02397]
[1778604341676,38.16,80174.56,0.0,-0.1814,9e-05,21.09593]
[1778604347643,38.16,80176.72,0.0,-0.18121,9e-05,21.08242]
[1778604352679,38.16,80180.87,0.0,-0.18084,9e-05,21.05714]
[1778604354078,38.16,80181.6,0.0,-0.18078,9e-05,21.0527]
[1778604354103,38.16,80181.6,0.0,-0.18078,9e-05,21.0527]
[1778604354116,38.16,80181.6,0.0,-0.18078,9e-05,21.0527]
[1778604354195,38.16,80181.6,0.0,-0.18078,9e-05,21.0527]
[1778604354820,38.16,80181.6,0.0,-0.18078,9e-05,21.0527]
[1778604354832,38.16,80181.6,0.0,-0.18078,9e-05,21.0527]
[1778604354696,38.16,80129.79,0.0,-0.18528,9e-05,21.36441]
[1778604355450,38.16,80129.79,0.0,-0.18528,9e-05,21.36441]
[1778604355493,38.16,80129.79,0.0,-0.18528,9e-05,21.36441]
[1778604355531,38.16,80129.79,0.0,-0.18528,9e-05,21.36441]
[1778604355555,38.16,80129.79,0.0,-0.18528,9e-05,21.36441]
[1778604355650,38.16,80129.79,0.0,-0.18528,9e-05,21.36441]
[1778604355784,38.16,80129.79,0.0,-0.18528,9e-05,21.36441]
[1778604355713,38.16,80082.0,0.0,-0.1895,9e-05,21.65072]
[1778604355857,38.16,80082.0,0.0,-0.1895,9e-05,21.65072]
[1778604356082,38.16,80082.0,0.0,-0.1895,9e-05,21.65072]
[1778604356731,38.16,80087.81,0.0,-0.18898,9e-05,21.61556]
[1778604356826,38.16,80087.81,0.0,-0.18898,9e-05,21.61556]
[1778604357191,38.16,80087.81,0.0,-0.18898,9e-05,21.61556]
[1778604357732,38.16,80089.54,0.0,-0.18882,9e-05,21.60513]
[1778604358581,38.16,80089.54,0.0,-0.18882,9e-05,21.60513]
[1778604358649,38.16,80089.54,0.0,-0.18882,9e-05,21.60513]
[1778604358741,38.16,80089.54,0.0,-0.18882,9e-05,21.60513]
[1778604358749,38.16,80087.62,0.0,-0.189,9e-05,21.61684]
[1778604358978,38.16,80087.62,0.0,-0.189,9e-05,21.61684]
[1778604359360,38.16,80087.62,0.0,-0.189,9e-05,21.61684]
[1778604359441,38.16,80087.62,0.0,-0.189,9e-05,21.61684]
[1778604359746,38.16,80094.9,0.0,-0.18836,9e-05,21.57367]
[1778604360062,38.16,80094.9,0.0,-0.18836,9e-05,21.57367]
[1778604360756,38.16,80092.38,0.0,-0.18858,9e-05,21.58917]
[1778604362012,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604362012,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604362181,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604362411,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604362844,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604363019,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604363302,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604363543,38.16,80088.39,0.0,-0.18894,9e-05,21.61344]
[1778604363607,38.16,80047.32,0.0,-0.19261,9e-05,21.8587]
[1778604364344,38.16,80047.32,0.0,-0.19261,9e-05,21.8587]
[1778604364365,38.16,80047.32,0.0,-0.19261,9e-05,21.8587]
[1778604364390,38.16,80047.32,0.0,-0.19261,9e-05,21.8587]
[1778604364573,38.16,80047.32,0.0,-0.19261,9e-05,21.8587]
[1778604364745,38.16,80047.32,0.0,-0.19261,9e-05,21.8587]
[1778604364617,38.16,80015.83,0.0,-0.19548,9e-05,22.04747]
[1778604364963,38.16,80015.83,0.0,-0.19548,9e-05,22.04747]
[1778604365326,38.16,80015.83,0.0,-0.19548,9e-05,22.04747]
[1778604365749,38.16,80018.57,0.0,-0.19523,9e-05,22.03163]
[1778604366104,38.16,80018.57,0.0,-0.19523,9e-05,22.03163]
[1778604366741,38.17,80048.44,0.0,-0.19254,9e-05,21.85432]
[1778604366919,38.17,80048.44,0.0,-0.19254,9e-05,21.85432]
[1778604367689,38.17,80048.44,0.0,-0.19254,9e-05,21.85432]
[1778604367739,38.17,80048.44,0.0,-0.19254,9e-05,21.85432]
[1778604367738,38.17,80072.1,0.0,-0.19043,9e-05,21.71362]
[1778604368311,38.17,80072.1,0.0,-0.19043,9e-05,21.71362]
[1778604368636,38.17,80073.23,0.0,-0.19034,9e-05,21.70747]
[1778604369217,38.17,80054.64,0.0,-0.192,9e-05,21.81832]
[1778604370263,38.17,80054.64,0.0,-0.192,9e-05,21.81832]
[1778604373157,38.17,80048.82,0.0,-0.19254,9e-05,21.85414]
[1778604373282,38.17,80048.82,0.0,-0.19254,9e-05,21.85414]
[1778604373473,38.17,80048.82,0.0,-0.19254,9e-05,21.85414]
[1778604373534,38.17,80048.82,0.0,-0.19254,9e-05,21.85414]
[1778604373717,38.17,80048.68,0.0,-0.19257,9e-05,21.85586]
[1778604374112,38.17,80048.68,0.0,-0.19257,9e-05,21.85586]
[1778604374617,38.17,80048.68,0.0,-0.19257,9e-05,21.85586]
[1778604374684,38.17,80033.48,0.0,-0.19394,9e-05,21.94664]
[1778604375464,38.17,80017.37,0.0,-0.19539,9e-05,22.04227]
[1778604376159,38.17,80017.37,0.0,-0.19539,9e-05,22.04227]
[1778604376564,38.17,80012.22,0.0,-0.19586,9e-05,22.07309]
[1778604379009,38.2,80000.68,0.0,-0.19709,9e-05,22.15347]
[1778604380129,38.2,80000.68,0.0,-0.19709,9e-05,22.15347]
[1778604380612,38.2,80001.73,0.0,-0.197,9e-05,22.14759]
[1778604382136,38.21,80015.72,0.0,-0.19573,9e-05,22.06516]
[1778604385714,38.21,80012.96,0.0,-0.19599,9e-05,22.08201]
[1778604385720,38.21,80011.44,0.0,-0.19614,9e-05,22.09145]
[1778604386015,38.21,80011.44,0.0,-0.19614,9e-05,22.09145]
[1778604388064,38.21,79997.01,0.0,-0.19745,9e-05,22.17706]
[1778604391882,38.21,79997.38,0.0,-0.19741,9e-05,22.17217]
[1778604391934,38.21,79997.38,0.0,-0.19741,9e-05,22.17217]
[1778604391968,38.21,79997.38,0.0,-0.19741,9e-05,22.17217]
[1778604392121,38.21,79997.38,0.0,-0.19741,9e-05,22.17217]
[1778604392326,38.21,79997.38,0.0,-0.19741,9e-05,22.17217]
[1778604392744,38.21,79988.03,0.0,-0.19827,9e-05,22.2276]
[1778604393168,38.21,79988.03,0.0,-0.19827,9e-05,22.2276]
[1778604393625,38.21,79988.03,0.0,-0.19827,9e-05,22.2276]
[1778604393640,38.22,79943.35,0.0,-0.20242,9e-05,22.49399]
[1778604393829,38.22,79943.35,0.0,-0.20242,9e-05,22.49399]
[1778604394126,38.22,79943.35,0.0,-0.20242,9e-05,22.49399]
[1778604394318,38.22,79943.35,0.0,-0.20242,9e-05,22.49399]
[1778604394336,38.22,79943.35,0.0,-0.20242,9e-05,22.49399]
[1778604394691,38.22,79936.4,0.0,-0.20307,9e-05,22.53512]
[1778604395099,38.22,79936.4,0.0,-0.20307,9e-05,22.53512]
[1778604395899,38.22,79934.34,0.0,-0.20326,9e-05,22.54718]
[1778604396587,38.22,79934.34,0.0,-0.20326,9e-05,22.54718]
[1778604396591,38.22,79929.63,0.0,-0.20371,9e-05,22.57505]
[1778604396984,38.22,79929.63,0.0,-0.20371,9e-05,22.57505]
[1778604397035,38.22,79924.87,0.0,-0.20415,9e-05,22.60314]
[1778604399787,38.22,79924.42,0.0,-0.2042,9e-05,22.60599]
[1778604399991,38.23,79927.29,0.0,-0.204,9e-05,22.59352]
[1778604400628,38.23,79927.29,0.0,-0.204,9e-05,22.59352]
[1778604400934,38.23,79934.42,0.0,-0.20333,9e-05,22.55181]
[1778604401380,38.23,79934.42,0.0,-0.20333,9e-05,22.55181]
[1778604402053,38.24,79942.04,0.0,-0.20267,9e-05,22.50994]
[1778604402272,38.24,79942.04,0.0,-0.20267,9e-05,22.50994]
[1778604403553,38.25,79941.72,0.0,-0.20275,9e-05,22.51509]
[1778604403624,38.26,79947.19,0.0,-0.20229,9e-05,22.48625]
[1778604404988,38.27,79938.16,0.0,-0.20318,9e-05,22.54266]
[1778604405189,38.28,79936.19,0.0,-0.20342,9e-05,22.55809]
[1778604405899,38.28,79936.19,0.0,-0.20342,9e-05,22.55809]
[1778604408115,38.29,79937.32,0.0,-0.20339,9e-05,22.55645]
[1778604409583,38.3,79939.7,0.0,-0.20321,9e-05,22.54514]
[1778604411069,38.32,79945.24,0.0,-0.20283,9e-05,22.52113]
[1778604417478,38.35,79937.35,0.0,-0.20373,9e-05,22.57869]
[1778604422598,38.37,79932.96,0.0,-0.20426,9e-05,22.61238]
[1778604423887,38.37,79930.84,0.0,-0.20448,9e-05,22.62662]
[1778604423967,38.37,79930.84,0.0,-0.20448,9e-05,22.62662]
[1778604424695,38.37,79923.71,0.0,-0.20514,9e-05,22.6681]
[1778604425020,38.37,79923.71,0.0,-0.20514,9e-05,22.6681]
[1778604425505,38.37,79923.71,0.0,-0.20514,9e-05,22.6681]
[1778604425770,38.37,79904.38,0.0,-0.20695,9e-05,22.78047]
[1778604426918,38.38,79900.26,0.0,-0.20733,9e-05,22.80457]
[1778604429622,38.38,79904.64,0.0,-0.20693,9e-05,22.77949]
[1778604431374,38.38,79906.23,0.0,-0.20679,9e-05,22.7705]
[1778604432865,38.38,79901.13,0.0,-0.20726,9e-05,22.80019]
[1778604436167,38.38,79900.58,0.0,-0.20732,9e-05,22.8039]
[1778604441362,38.38,79901.2,0.0,-0.20728,9e-05,22.80146]
[1778604442199,38.38,79897.75,0.0,-0.20761,9e-05,22.82165]
[1778604446663,38.38,79880.98,0.0,-0.20919,9e-05,22.91935]
[1778604447686,38.38,79880.98,0.0,-0.20919,9e-05,22.91935]
[1778604448414,38.38,79883.61,0.0,-0.20895,9e-05,22.90429]
[1778604448808,38.38,79897.35,0.0,-0.20766,9e-05,22.82482]
[1778604450753,38.39,79905.47,0.0,-0.20691,9e-05,22.77819]
[1778604452093,38.39,79918.82,0.0,-0.20565,9e-05,22.69746]
[1778604455967,38.39,79917.89,0.0,-0.20575,9e-05,22.70422]
[1778604456040,38.39,79917.89,0.0,-0.20575,9e-05,22.70422]
[1778604456197,38.39,79917.89,0.0,-0.20575,9e-05,22.70422]
[1778604456459,38.39,79926.07,0.0,-0.205,9e-05,22.65702]
[1778604456914,38.39,79926.07,0.0,-0.205,9e-05,22.65702]
[1778604457079,38.39,79926.07,0.0,-0.205,9e-05,22.65702]
[1778604457908,38.39,79926.07,0.0,-0.205,9e-05,22.65702]
[1778604457765,38.39,79935.06,0.0,-0.20417,9e-05,22.60518]
[1778604457944,38.39,79935.06,0.0,-0.20417,9e-05,22.60518]
[1778604457952,38.39,79935.06,0.0,-0.20417,9e-05,22.60518]
[1778604458676,38.39,79944.23,0.0,-0.20332,9e-05,22.55176]
[1778604460402,38.39,79950.59,0.0,-0.20274,9e-05,22.51497]
[1778604460487,38.39,79946.53,0.0,-0.20312,9e-05,22.53865]
[1778604462261,38.39,79937.98,0.0,-0.20391,9e-05,22.58872]
[1778604462540,38.39,79937.98,0.0,-0.20391,9e-05,22.58872]
[1778604463028,38.39,79929.61,0.0,-0.20469,9e-05,22.63775]
[1778604463863,38.39,79918.75,0.0,-0.2057,9e-05,22.70094]
[1778604464774,38.39,79918.75,0.0,-0.2057,9e-05,22.70094]
[1778604466071,38.39,79904.62,0.0,-0.20702,9e-05,22.78293]
[1778604466366,38.39,79904.62,0.0,-0.20702,9e-05,22.78293]
[1778604466659,38.39,79904.62,0.0,-0.20702,9e-05,22.78293]
[1778604468064,38.39,79902.47,0.0,-0.20722,9e-05,22.79531]
[1778604468115,38.39,79902.47,0.0,-0.20722,9e-05,22.79531]
[1778604468152,38.39,79902.47,0.0,-0.20722,9e-05,22.79531]
[1778604468543,38.39,79900.86,0.0,-0.20737,9e-05,22.80459]
[1778604471978,38.39,79902.75,0.0,-0.20719,9e-05,22.79387]
[1778604472571,38.39,79900.14,0.0,-0.20744,9e-05,22.80907]
[1778604474582,38.4,79900.52,0.0,-0.20741,9e-05,22.80708]
[1778604474725,38.4,79900.52,0.0,-0.20741,9e-05,22.80708]
[1778604474754,38.4,79898.58,0.0,-0.20759,9e-05,22.81872]
[1778604476070,38.4,79896.75,0.0,-0.20776,9e-05,22.82931]
[1778604476599,38.4,79897.87,0.0,-0.20766,9e-05,22.82304]
[1778604480257,38.4,79901.58,0.0,-0.20732,9e-05,22.80214]
[1778604480627,38.4,79901.02,0.0,-0.20738,9e-05,22.80558]
[1778604484861,38.4,79881.91,0.0,-0.20919,9e-05,22.91709]
[1778604488611,38.4,79877.6,0.0,-0.20959,9e-05,22.94213]
[1778604490110,38.4,79873.67,0.0,-0.20997,9e-05,22.96492]
[1778604490120,38.4,79873.67,0.0,-0.20997,9e-05,22.96492]
[1778604490898,38.4,79875.03,0.0,-0.20984,9e-05,22.95714]
[1778604493798,38.4,79888.96,0.0,-0.20853,9e-05,22.8768]
[1778604495788,38.4,79893.19,0.0,-0.20814,9e-05,22.85254]
[1778604496756,38.4,79913.46,0.0,-0.20625,9e-05,22.73531]
[1778604499594,38.41,79915.46,0.0,-0.20607,9e-05,22.72456]
[1778604499656,38.41,79915.46,0.0,-0.20607,9e-05,22.72456]
[1778604499876,38.41,79917.68,0.0,-0.20587,9e-05,22.71188]
[1778604501908,38.41,79920.15,0.0,-0.20564,9e-05,22.69754]
[1778604501991,38.41,79928.79,0.0,-0.20485,9e-05,22.64778]
[1778604502071,38.41,79928.79,0.0,-0.20485,9e-05,22.64778]
[1778604502799,38.41,79936.06,0.0,-0.20417,9e-05,22.60565]
[1778604506250,38.41,79942.85,0.0,-0.20356,9e-05,22.56682]
[1778604508806,38.41,79949.11,0.0,-0.20299,9e-05,22.53088]
[1778604511863,38.41,79946.45,0.0,-0.20325,9e-05,22.54727]
[1778604512787,38.41,79946.6,0.0,-0.20322,9e-05,22.5431]
[1778604514348,38.42,79950.8,0.0,-0.20284,9e-05,22.51918]
[1778604516853,38.42,79937.98,0.0,-0.20403,9e-05,22.59443]
[1778604520253,38.43,79933.86,0.0,-0.20447,9e-05,22.62232]
[1778604525541,38.43,79923.72,0.0,-0.20542,9e-05,22.68194]
[1778604531117,38.43,79920.01,0.0,-0.20577,9e-05,22.70379]
[1778604537038,38.43,79922.92,0.0,-0.20551,9e-05,22.68746]
[1778604542736,38.43,79919.41,0.0,-0.20584,9e-05,22.7081]
[1778604543014,38.43,79919.48,0.0,-0.20583,9e-05,22.70781]
[1778604543487,38.43,79919.48,0.0,-0.20583,9e-05,22.70781]
[1778604543851,38.43,79919.48,0.0,-0.20583,9e-05,22.70781]
[1778604544224,38.43,79946.28,0.0,-0.20335,9e-05,22.55219]
[1778604546923,38.43,79948.04,0.0,-0.2032,9e-05,22.5422]
[1778604547002,38.44,79947.18,0.0,-0.20328,9e-05,22.54773]
[1778604547801,38.44,79947.18,0.0,-0.20328,9e-05,22.54773]
[1778604550226,38.44,79948.98,0.0,-0.20312,9e-05,22.53751]
[1778604551703,38.44,79949.81,0.0,-0.20305,9e-05,22.53281]
[1778604553711,38.44,79947.16,0.0,-0.2033,9e-05,22.54851]
[1778604553804,38.44,79945.42,0.0,-0.20346,9e-05,22.55876]
[1778604559195,38.44,79939.95,0.0,-0.20397,9e-05,22.59136]
[1778604560181,38.44,79939.95,0.0,-0.20397,9e-05,22.59136]
[1778604560186,38.44,79939.95,0.0,-0.20397,9e-05,22.59136]
[1778604561989,38.44,79937.05,0.0,-0.20425,9e-05,22.60842]
[1778604567785,38.44,79937.58,0.0,-0.20421,9e-05,22.60601]
[1778604567894,38.44,79937.58,0.0,-0.20421,9e-05,22.60601]
[1778604573345,38.44,79943.26,0.0,-0.20368,9e-05,22.57071]
[1778604574841,38.45,79945.87,0.0,-0.20344,9e-05,22.55576]
[1778604574986,38.45,79945.87,0.0,-0.20344,9e-05,22.55576]
[1778604575031,38.45,79949.0,0.0,-0.20316,9e-05,22.53807]
[1778604575286,38.45,79949.0,0.0,-0.20316,9e-05,22.53807]
[1778604576933,38.45,79971.13,0.0,-0.20114,9e-05,22.40956]
[1778604577205,38.45,79971.13,0.0,-0.20114,9e-05,22.40956]
[1778604577321,38.45,79972.43,0.0,-0.20102,9e-05,22.40197]
[1778604578100,38.45,79972.43,0.0,-0.20102,9e-05,22.40197]
[1778604578992,38.45,79972.43,0.0,-0.20102,9e-05,22.40197]
[1778604579330,38.45,79973.32,0.0,-0.20094,9e-05,22.39714]
[1778604579527,38.45,79973.32,0.0,-0.20094,9e-05,22.39714]
[1778604579649,38.45,79973.32,0.0,-0.20094,9e-05,22.39714]
[1778604579852,38.45,79969.5,0.0,-0.20129,9e-05,22.41945]
[1778604580284,38.45,79969.5,0.0,-0.20129,9e-05,22.41945]
[1778604581933,38.45,79964.59,0.0,-0.20175,9e-05,22.44832]
[1778604583974,38.45,79959.98,0.0,-0.20217,9e-05,22.47553]
[1778604589555,38.45,79962.27,0.0,-0.20198,9e-05,22.46299]
[1778604595219,38.46,79964.44,0.0,-0.20179,9e-05,22.45127]
[1778604600484,38.46,79960.75,0.0,-0.20215,9e-05,22.47407]
[1778604603234,38.46,79962.49,0.0,-0.20199,9e-05,22.46422]
[1778604603311,38.46,79962.49,0.0,-0.20199,9e-05,22.46422]
[1778604603420,38.46,79962.49,0.0,-0.20199,9e-05,22.46422]
[1778604603500,38.46,79962.49,0.0,-0.20199,9e-05,22.46422]
[1778604603582,38.46,79962.49,0.0,-0.20199,9e-05,22.46422]
[1778604603648,38.46,79962.49,0.0,-0.20199,9e-05,22.46422]
[1778604603670,38.46,79949.63,0.0,-0.20318,9e-05,22.53928]
[1778604604699,38.46,79949.63,0.0,-0.20318,9e-05,22.53928]
[1778604604862,38.46,79946.33,0.0,-0.20349,9e-05,22.55876]
[1778604606904,38.46,79952.22,0.0,-0.20295,9e-05,22.52462]
[1778604607005,38.46,79953.23,0.0,-0.20286,9e-05,22.51911]
[1778604612663,38.46,79954.19,0.0,-0.20277,9e-05,22.51365]
[1778604612721,38.46,79954.19,0.0,-0.20277,9e-05,22.51365]
[1778604617371,38.46,79961.42,0.0,-0.20211,9e-05,22.47191]
[1778604617564,38.46,79961.42,0.0,-0.20211,9e-05,22.47191]
[1778604617566,38.46,79961.42,0.0,-0.20211,9e-05,22.47191]
[1778604617747,38.46,79961.42,0.0,-0.20211,9e-05,22.47191]
[1778604617899,38.46,79953.43,0.0,-0.20285,9e-05,22.51855]
[1778604619230,38.46,79943.9,0.0,-0.20373,9e-05,22.57416]
[1778604619896,38.46,79941.79,0.0,-0.20393,9e-05,22.58652]
[1778604621977,38.46,79943.25,0.0,-0.20379,9e-05,22.57823]
[1778604628061,38.47,79940.16,0.0,-0.2041,9e-05,22.59748]
[1778604630895,38.47,79936.64,0.0,-0.20443,9e-05,22.61851]
[1778604631622,38.47,79934.51,0.0,-0.20463,9e-05,22.63106]
[1778604631706,38.47,79923.37,0.0,-0.20565,9e-05,22.69227]
[1778604636853,38.47,79923.78,0.0,-0.20561,9e-05,22.69017]
[1778604637110,38.47,79923.78,0.0,-0.20561,9e-05,22.69017]
[1778604637128,38.47,79923.78,0.0,-0.20561,9e-05,22.69017]
[1778604637271,38.47,79923.23,0.0,-0.20566,9e-05,22.69345]
[1778604637325,38.47,79923.23,0.0,-0.20566,9e-05,22.69345]
[1778604637673,38.47,79923.23,0.0,-0.20566,9e-05,22.69345]
[1778604637928,38.47,79911.95,0.0,-0.20672,9e-05,22.75885]
[1778604639076,38.47,79898.81,0.0,-0.20794,9e-05,22.83506]
[1778604641015,38.47,79894.66,0.0,-0.20833,9e-05,22.85901]
[1778604646485,38.47,79895.15,0.0,-0.2083,9e-05,22.85703]
[1778604648359,38.48,79890.36,0.0,-0.20876,9e-05,22.88512]
[1778604648602,38.48,79890.36,0.0,-0.20876,9e-05,22.88512]
[1778604648837,38.48,79890.36,0.0,-0.20876,9e-05,22.88512]
[1778604648903,38.48,79890.36,0.0,-0.20876,9e-05,22.88512]
[1778604650227,38.48,79874.86,0.0,-0.21021,9e-05,22.97448]
[1778604650434,38.48,79874.86,0.0,-0.21021,9e-05,22.97448]
[1778604650458,38.48,79874.86,0.0,-0.21021,9e-05,22.97448]
[1778604650506,38.48,79874.86,0.0,-0.21021,9e-05,22.97448]
[1778604650856,38.48,79874.86,0.0,-0.21021,9e-05,22.97448]
[1778604651012,38.48,79874.86,0.0,-0.21021,9e-05,22.97448]
[1778604651015,38.48,79874.86,0.0,-0.21021,9e-05,22.97448]
[1778604651109,38.48,79860.4,0.0,-0.21158,9e-05,23.05773]
[1778604651863,38.48,79860.4,0.0,-0.21158,9e-05,23.05773]
[1778604652053,38.48,79860.4,0.0,-0.21158,9e-05,23.05773]
[1778604654835,38.48,79851.59,0.0,-0.21242,9e-05,23.10851]
[1778604654967,38.48,79852.16,0.0,-0.21236,9e-05,23.10532]
[1778604655161,38.48,79852.16,0.0,-0.21236,9e-05,23.10532]
[1778604655585,38.48,79852.16,0.0,-0.21236,9e-05,23.10532]
[1778604656936,38.48,79847.08,0.0,-0.21285,9e-05,23.13451]
[1778604656961,38.48,79849.15,0.0,-0.21265,9e-05,23.12279]
[1778604661390,38.48,79848.18,0.0,-0.21275,9e-05,23.1287]
[1778604661922,38.48,79847.1,0.0,-0.21285,9e-05,23.13497]
[1778604662170,38.48,79847.1,0.0,-0.21285,9e-05,23.13497]
[1778604664206,38.48,79843.93,0.0,-0.21316,9e-05,23.15327]
[1778604666888,38.48,79838.45,0.0,-0.21368,0.0001,23.18478]
[1778604667008,38.48,79838.45,0.0,-0.21368,0.0001,23.18478]
[1778604667018,38.48,79838.45,0.0,-0.21368,0.0001,23.18478]
[1778604667054,38.48,79831.18,0.0,-0.21437,0.0001,23.2263]
[1778604667312,38.48,79831.18,0.0,-0.21437,0.0001,23.2263]
[1778604669116,38.48,79829.43,0.0,-0.21454,0.0001,23.2363]
[1778604669117,38.48,79830.54,0.0,-0.21444,0.0001,23.23035]
[1778604671237,38.48,79839.83,0.0,-0.21356,9e-05,23.17737]
[1778604671371,38.48,79839.83,0.0,-0.21356,9e-05,23.17737]
[1778604672074,38.48,79839.83,0.0,-0.21356,9e-05,23.17737]
[1778604672258,38.49,79846.33,0.0,-0.21296,9e-05,23.1417]
[1778604673003,38.49,79852.34,0.0,-0.21239,9e-05,23.10736]
[1778604673526,38.49,79852.34,0.0,-0.21239,9e-05,23.10736]
[1778604673776,38.49,79852.34,0.0,-0.21239,9e-05,23.10736]
[1778604673844,38.49,79852.34,0.0,-0.21239,9e-05,23.10736]
[1778604673847,38.49,79852.34,0.0,-0.21239,9e-05,23.10736]
[1778604674010,38.49,79848.92,0.0,-0.21272,9e-05,23.12705]
[1778604679057,38.49,79853.06,0.0,-0.21234,9e-05,23.10394]
[1778604684092,38.49,79855.36,0.0,-0.21213,9e-05,23.09147]
[1778604689129,38.49,79851.76,0.0,-0.21248,9e-05,23.11284]
[1778604693183,38.49,79854.02,0.0,-0.21225,9e-05,23.09675]
[1778604693408,38.49,79859.11,0.0,-0.21178,9e-05,23.06773]
[1778604693483,38.49,79859.11,0.0,-0.21178,9e-05,23.06773]
[1778604694166,38.49,79860.66,0.0,-0.21163,9e-05,23.059]
[1778604694946,38.49,79860.66,0.0,-0.21163,9e-05,23.059]
[1778604695173,38.49,79865.69,0.0,-0.21116,9e-05,23.03033]
[1778604696717,38.49,79866.59,0.0,-0.21108,9e-05,23.02526]
[1778604696729,38.49,79866.59,0.0,-0.21108,9e-05,23.02526]
[1778604696894,38.49,79866.59,0.0,-0.21108,9e-05,23.02526]
[1778604697187,38.49,79859.26,0.0,-0.21177,9e-05,23.06753]
[1778604699400,38.5,79854.62,0.0,-0.21222,9e-05,23.09441]
[1778604699425,38.5,79854.62,0.0,-0.21222,9e-05,23.09441]
[1778604699568,38.5,79854.62,0.0,-0.21222,9e-05,23.09441]
[1778604699926,38.5,79852.12,0.0,-0.21245,9e-05,23.10873]
[1778604705861,38.5,79845.44,0.0,-0.21309,9e-05,23.14741]
[1778604707357,38.5,79850.24,0.0,-0.21264,9e-05,23.1201]
[1778604709386,38.5,79855.52,0.0,-0.21214,9e-05,23.09011]
[1778604709536,38.5,79855.52,0.0,-0.21214,9e-05,23.09011]
[1778604710040,38.5,79857.67,0.0,-0.21194,9e-05,23.07793]
[1778604711678,38.5,79866.42,0.0,-0.21112,9e-05,23.02791]
[1778604711690,38.5,79866.42,0.0,-0.21112,9e-05,23.02791]
[1778604711904,38.5,79866.42,0.0,-0.21112,9e-05,23.02791]
[1778604711991,38.5,79866.42,0.0,-0.21112,9e-05,23.02791]
[1778604712196,38.5,79873.31,0.0,-0.21048,9e-05,22.98868]
[1778604712809,38.5,79873.31,0.0,-0.21048,9e-05,22.98868]
[1778604712895,38.5,79880.16,0.0,-0.20983,9e-05,22.94931]
[1778604713927,38.5,79880.16,0.0,-0.20983,9e-05,22.94931]
[1778604714660,38.5,79889.84,0.0,-0.20893,9e-05,22.89376]
[1778604716628,38.5,79904.77,0.0,-0.20753,9e-05,22.80786]
[1778604720497,38.5,79903.76,0.0,-0.20764,9e-05,22.81462]
[1778604724365,38.51,79901.85,0.0,-0.20784,9e-05,22.82662]
[1778604724854,38.51,79901.85,0.0,-0.20784,9e-05,22.82662]
[1778604725038,38.51,79912.76,0.0,-0.20682,9e-05,22.76363]
[1778604726898,38.51,79918.66,0.0,-0.20628,9e-05,22.73012]
[1778604726934,38.51,79917.24,0.0,-0.20641,9e-05,22.73833]
[1778604727935,38.51,79917.24,0.0,-0.20641,9e-05,22.73833]
[1778604728654,38.51,79916.43,0.0,-0.20649,9e-05,22.74332]
[1778604728660,38.51,79916.43,0.0,-0.20649,9e-05,22.74332]
[1778604728666,38.51,79916.43,0.0,-0.20649,9e-05,22.74332]
[1778604729023,38.51,79917.29,0.0,-0.20641,9e-05,22.73852]
[1778604730675,38.51,79908.07,0.0,-0.20728,9e-05,22.79206]
[1778604730716,38.51,79906.52,0.0,-0.20742,9e-05,22.80122]
[1778604731678,38.51,79906.52,0.0,-0.20742,9e-05,22.80122]
[1778604731941,38.51,79907.63,0.0,-0.20732,9e-05,22.7949]
[1778604734885,38.51,79902.26,0.0,-0.20783,9e-05,22.82623]
[1778604740156,38.51,79913.58,0.0,-0.20678,9e-05,22.76165]
[1778604740302,38.51,79915.99,0.0,-0.20656,9e-05,22.74789]
[1778604745505,38.52,79913.49,0.0,-0.20681,9e-05,22.76333]
[1778604745703,38.52,79913.49,0.0,-0.20681,9e-05,22.76333]
[1778604745798,38.52,79913.49,0.0,-0.20681,9e-05,22.76333]
[1778604746025,38.52,79913.49,0.0,-0.20681,9e-05,22.76333]
[1778604746089,38.52,79913.49,0.0,-0.20681,9e-05,22.76333]
[1778604747046,38.52,79893.29,0.0,-0.2087,9e-05,22.88014]
[1778604747800,38.52,79893.29,0.0,-0.2087,9e-05,22.88014]
[1778604747981,38.52,79882.21,0.0,-0.20974,9e-05,22.94403]
[1778604748819,38.52,79882.21,0.0,-0.20974,9e-05,22.94403]
[1778604748853,38.52,79882.21,0.0,-0.20974,9e-05,22.94403]
[1778604748856,38.52,79876.86,0.0,-0.21024,9e-05,22.97483]
[1778604754904,38.52,79879.16,0.0,-0.21002,9e-05,22.95883]
[1778604756768,38.52,79878.18,0.0,-0.21012,9e-05,22.96491]
[1778604758829,38.52,79875.34,0.0,-0.21039,9e-05,22.98136]
[1778604758930,38.52,79875.11,0.0,-0.21041,9e-05,22.98281]
[1778604762600,38.52,79875.41,0.0,-0.21038,9e-05,22.98109]
[1778604764437,38.52,79878.64,0.0,-0.21008,9e-05,22.96256]
[1778604765598,38.52,79877.37,0.0,-0.2102,9e-05,22.96988]
[1778604766534,38.52,79878.22,0.0,-0.21012,9e-05,22.96502]
[1778604767543,38.52,79882.51,0.0,-0.20972,9e-05,22.94038]
[1778604770765,38.52,79884.4,0.0,-0.20954,9e-05,22.9297]
[1778604772793,38.52,79881.0,0.0,-0.20986,9e-05,22.94938]
[1778604773672,38.52,79879.21,0.0,-0.21003,9e-05,22.95972]
[1778604778763,38.52,79873.64,0.0,-0.21056,9e-05,22.99178]
[1778604781245,38.52,79874.35,0.0,-0.21049,9e-05,22.9877]
[1778604783266,38.52,79886.66,0.0,-0.20934,9e-05,22.91708]
[1778604784292,38.52,79891.71,0.0,-0.20886,9e-05,22.88814]
[1778604785205,38.52,79891.71,0.0,-0.20886,9e-05,22.88814]
[1778604786418,38.52,79902.6,0.0,-0.20785,9e-05,22.82558]
[1778604786905,38.52,79902.6,0.0,-0.20785,9e-05,22.82558]
[1778604789828,38.53,79910.76,0.0,-0.2071,9e-05,22.77896]
[1778604789843,38.53,79911.64,0.0,-0.20702,9e-05,22.77403]
[1778604793952,38.53,79915.95,0.0,-0.20662,9e-05,22.74937]
[1778604794010,38.53,79911.96,0.0,-0.20699,9e-05,22.77251]
[1778604795435,38.53,79911.14,0.0,-0.20707,9e-05,22.77731]
[1778604800920,38.53,79915.24,0.0,-0.2067,9e-05,22.75466]
[1778604806106,38.53,79908.03,0.0,-0.20738,9e-05,22.79693]
[1778604807404,38.53,79903.74,0.0,-0.20779,9e-05,22.82191]
[1778604808246,38.53,79903.74,0.0,-0.20779,9e-05,22.82191]
[1778604810911,38.53,79897.37,0.0,-0.20839,9e-05,22.85922]
[1778604811745,38.53,79896.38,0.0,-0.20848,9e-05,22.86492]
[1778604812743,38.53,79896.72,0.0,-0.20843,9e-05,22.85945]
[1778604815871,38.53,79899.41,0.0,-0.20818,9e-05,22.84418]
[1778604816906,38.53,79894.4,0.0,-0.20865,9e-05,22.87309]
[1778604817835,38.53,79891.65,0.0,-0.20891,9e-05,22.88909]
[1778604823076,38.54,79895.97,0.0,-0.20852,9e-05,22.86501]
[1778604826330,38.54,79897.14,0.0,-0.20842,9e-05,22.85854]
[1778604829332,38.54,79906.44,0.0,-0.20756,9e-05,22.80543]
[1778604831159,38.54,79907.63,0.0,-0.20745,9e-05,22.79921]
[1778604837175,38.54,79907.14,0.0,-0.20752,9e-05,22.80359]
[1778604840553,38.55,79908.72,0.0,-0.20739,9e-05,22.79516]
[1778604842058,38.55,79906.98,0.0,-0.20755,9e-05,22.80542]
[1778604842107,38.55,79906.98,0.0,-0.20755,9e-05,22.80542]
[1778604842131,38.55,79906.98,0.0,-0.20755,9e-05,22.80542]
[1778604842151,38.55,79906.98,0.0,-0.20755,9e-05,22.80542]
[1778604842294,38.55,79906.98,0.0,-0.20755,9e-05,22.80542]
[1778604842347,38.55,79906.98,0.0,-0.20755,9e-05,22.80542]
[1778604842327,38.55,79895.42,0.0,-0.20863,9e-05,22.87201]
[1778604842482,38.55,79895.42,0.0,-0.20863,9e-05,22.87201]
[1778604843083,38.55,79895.42,0.0,-0.20863,9e-05,22.87201]
[1778604843755,38.55,79889.89,0.0,-0.20916,9e-05,22.9043]
[1778604844071,38.55,79889.89,0.0,-0.20916,9e-05,22.9043]
[1778604844532,38.55,79891.11,0.0,-0.20905,9e-05,22.8975]
[1778604845246,38.55,79890.73,0.0,-0.20908,9e-05,22.89979]
[1778604848577,38.55,79888.36,0.0,-0.20931,9e-05,22.91372]
[1778604852835,38.55,79881.13,0.0,-0.20999,9e-05,22.95545]
[1778604852873,38.55,79881.13,0.0,-0.20999,9e-05,22.95545]
[1778604852880,38.55,79881.13,0.0,-0.20999,9e-05,22.95545]
[1778604853475,38.55,79877.29,0.0,-0.21035,9e-05,22.97756]
[1778604853585,38.55,79877.29,0.0,-0.21035,9e-05,22.97756]
[1778604853825,38.55,79877.29,0.0,-0.21035,9e-05,22.97756]
[1778604853829,38.55,79877.29,0.0,-0.21035,9e-05,22.97756]
[1778604853865,38.55,79877.29,0.0,-0.21035,9e-05,22.97756]
[1778604853966,38.55,79877.29,0.0,-0.21035,9e-05,22.97756]
[1778604854337,38.55,79877.29,0.0,-0.21035,9e-05,22.97756]
[1778604854309,38.55,79877.92,0.0,-0.21029,9e-05,22.97405]
[1778604858100,38.55,79878.87,0.0,-0.21021,9e-05,22.96882]
[1778604860959,38.55,79890.23,0.0,-0.20915,9e-05,22.90379]
[1778604862080,38.55,79890.25,0.0,-0.20915,9e-05,22.90378]
[1778604863197,38.55,79888.45,0.0,-0.20932,9e-05,22.91424]
[1778604866648,38.55,79887.24,0.0,-0.20944,9e-05,22.92152]
[1778604866849,38.55,79887.24,0.0,-0.20944,9e-05,22.92152]
[1778604867155,38.55,79890.1,0.0,-0.20917,9e-05,22.90517]
[1778604870776,38.56,79899.59,0.0,-0.20829,9e-05,22.85096]
[1778604873941,38.56,79911.47,0.0,-0.20717,9e-05,22.77964]
[1778604876732,38.56,79912.21,0.0,-0.20711,9e-05,22.7761]
[1778604876810,38.56,79912.21,0.0,-0.20711,9e-05,22.7761]
[1778604876922,38.56,79912.21,0.0,-0.20711,9e-05,22.7761]
[1778604876982,38.56,79912.06,0.0,-0.20713,9e-05,22.77696]
[1778604877610,38.56,79912.06,0.0,-0.20713,9e-05,22.77696]
[1778604883407,38.56,79920.28,0.0,-0.20637,9e-05,22.73019]
[1778604883514,38.56,79923.27,0.0,-0.2061,9e-05,22.71327]
[1778604885490,38.56,79924.18,0.0,-0.20602,9e-05,22.70823]
[1778604889107,38.56,79927.72,0.0,-0.2057,9e-05,22.68842]
[1778604890825,38.57,79929.19,0.0,-0.20557,9e-05,22.68041]
[1778604890950,38.57,79929.19,0.0,-0.20557,9e-05,22.68041]
[1778604891298,38.57,79936.42,0.0,-0.20491,9e-05,22.63896]
[1778604892874,38.57,79945.82,0.0,-0.20404,9e-05,22.58452]
[1778604895497,38.57,79942.41,0.0,-0.20437,9e-05,22.60491]
[1778604896479,38.57,79943.21,0.0,-0.2043,9e-05,22.60049]
[1778604896605,38.57,79941.93,0.0,-0.20442,9e-05,22.60807]
[1778604901640,38.57,79943.95,0.0,-0.20424,9e-05,22.59732]
[1778604903445,38.57,79943.68,0.0,-0.20427,9e-05,22.59909]
[1778604903451,38.57,79943.68,0.0,-0.20427,9e-05,22.59909]
[1778604903502,38.57,79943.68,0.0,-0.20427,9e-05,22.59909]
[1778604903514,38.57,79943.68,0.0,-0.20427,9e-05,22.59909]
[1778604904016,38.57,79943.68,0.0,-0.20427,9e-05,22.59909]
[1778604904117,38.57,79937.14,0.0,-0.20488,9e-05,22.63714]
[1778604905304,38.57,79937.14,0.0,-0.20488,9e-05,22.63714]
[1778604905361,38.57,79926.72,0.0,-0.20585,9e-05,22.69788]
[1778604910628,38.57,79926.06,0.0,-0.20592,9e-05,22.70197]
[1778604914752,38.58,79926.42,0.0,-0.20589,9e-05,22.70018]
[1778604914828,38.58,79926.42,0.0,-0.20589,9e-05,22.70018]
[1778604914836,38.58,79926.42,0.0,-0.20589,9e-05,22.70018]
[1778604914873,38.58,79926.42,0.0,-0.20589,9e-05,22.70018]
[1778604914938,38.58,79926.42,0.0,-0.20589,9e-05,22.70018]
[1778604914993,38.58,79926.42,0.0,-0.20589,9e-05,22.70018]
[1778604915006,38.58,79926.42,0.0,-0.20589,9e-05,22.70018]
[1778604915250,38.58,79915.92,0.0,-0.20686,9e-05,22.76085]
[1778604916520,38.58,79907.96,0.0,-0.20761,9e-05,22.80699]
[1778604917197,38.58,79907.96,0.0,-0.20761,9e-05,22.80699]
[1778604917676,38.58,79905.5,0.0,-0.20784,9e-05,22.82152]
[1778604917779,38.58,79905.5,0.0,-0.20784,9e-05,22.82152]
[1778604918632,38.58,79910.35,0.0,-0.20739,9e-05,22.79359]
[1778604918753,38.58,79910.35,0.0,-0.20739,9e-05,22.79359]
[1778604918769,38.58,79915.73,0.0,-0.20689,9e-05,22.76278]
[1778604920955,38.58,79918.59,0.0,-0.20663,9e-05,22.7464]
[1778604922885,38.58,79928.6,0.0,-0.20571,9e-05,22.68892]
[1778604923747,38.58,79931.04,0.0,-0.20549,9e-05,22.67526]
[1778604924067,38.58,79931.04,0.0,-0.20549,9e-05,22.67526]
[1778604924094,38.58,79932.06,0.0,-0.20539,9e-05,22.66936]
[1778604925607,38.58,79936.18,0.0,-0.20501,9e-05,22.64565]
[1778604927949,38.58,79931.34,0.0,-0.20546,9e-05,22.67388]
[1778604930637,38.58,79935.25,0.0,-0.20511,9e-05,22.65172]
[1778604930857,38.58,79931.43,0.0,-0.20546,9e-05,22.67381]
[1778604935892,38.58,79926.55,0.0,-0.2059,9e-05,22.69888]
[1778604940927,38.58,79927.13,0.0,-0.20585,9e-05,22.69594]
[1778604945962,38.59,79925.16,0.0,-0.20604,9e-05,22.70772]
[1778604948336,38.59,79925.11,0.0,-0.20605,9e-05,22.70808]
[1778604948364,38.59,79925.11,0.0,-0.20605,9e-05,22.70808]
[1778604948374,38.59,79925.11,0.0,-0.20605,9e-05,22.70808]
[1778604948412,38.59,79928.25,0.0,-0.20576,9e-05,22.6901]
[1778604948759,38.59,79928.25,0.0,-0.20576,9e-05,22.6901]
[1778604948983,38.59,79941.86,0.0,-0.2045,9e-05,22.6114]
[1778604952217,38.59,79946.28,0.0,-0.2041,9e-05,22.58618]
[1778604952397,38.59,79946.28,0.0,-0.2041,9e-05,22.58618]
[1778604952728,38.59,79944.66,0.0,-0.20425,9e-05,22.59595]
[1778604955973,38.59,79958.65,0.0,-0.20297,9e-05,22.51537]
[1778604958332,38.59,79959.07,0.0,-0.20294,9e-05,22.51352]
[1778604963094,38.59,79964.88,0.0,-0.20243,9e-05,22.48106]
[1778604963241,38.59,79964.88,0.0,-0.20243,9e-05,22.48106]
[1778604963288,38.59,79964.88,0.0,-0.20243,9e-05,22.48106]
[1778604963294,38.59,79964.88,0.0,-0.20243,9e-05,22.48106]
[1778604963305,38.59,79964.88,0.0,-0.20243,9e-05,22.48106]
[1778604963467,38.6,79971.51,0.0,-0.20183,9e-05,22.44315]
[1778604963627,38.6,79971.51,0.0,-0.20183,9e-05,22.44315]
[1778604964674,38.6,79974.34,0.0,-0.20157,9e-05,22.4267]
[1778604964715,38.6,79974.34,0.0,-0.20157,9e-05,22.4267]
[1778604965455,38.6,79975.98,0.0,-0.20143,9e-05,22.41759]
[1778604966895,38.6,79975.93,0.0,-0.20143,9e-05,22.41788]
[1778604970287,38.6,79982.43,0.0,-0.20085,9e-05,22.38047]
[1778604970555,38.6,79988.82,0.0,-0.20027,9e-05,22.34355]
[1778604972938,38.6,79995.56,0.0,-0.19966,9e-05,22.30441]
[1778604973100,38.6,79995.56,0.0,-0.19966,9e-05,22.30441]
[1778604973227,38.6,79995.56,0.0,-0.19966,9e-05,22.30441]
[1778604973251,38.6,79995.56,0.0,-0.19966,9e-05,22.30441]
[1778604973276,38.6,79995.56,0.0,-0.19966,9e-05,22.30441]
[1778604973417,38.6,80007.8,0.0,-0.19855,9e-05,22.23333]
[1778604973662,38.6,80007.8,0.0,-0.19855,9e-05,22.23333]
[1778604975141,38.6,80011.17,0.0,-0.19825,9e-05,22.21375]
[1778604975289,38.6,80011.17,0.0,-0.19825,9e-05,22.21375]
[1778604975880,38.6,80009.59,0.0,-0.19839,9e-05,22.22309]
[1778604976220,38.6,80009.59,0.0,-0.19839,9e-05,22.22309]
[1778604976465,38.6,80009.59,0.0,-0.19839,9e-05,22.22309]
[1778604977314,38.6,80007.41,0.0,-0.19859,9e-05,22.23582]
[1778604977828,38.6,79998.32,0.0,-0.19942,9e-05,22.28917]
[1778604978212,38.6,79998.32,0.0,-0.19942,9e-05,22.28917]
[1778604979834,38.6,79999.56,0.0,-0.19931,9e-05,22.28211]
[1778604979837,38.6,79999.56,0.0,-0.19931,9e-05,22.28211]
[1778604980858,38.6,80006.4,0.0,-0.19869,9e-05,22.24221]
[1778604986341,38.6,80009.78,0.0,-0.19839,9e-05,22.22285]
[1778604986891,38.6,80009.34,0.0,-0.19843,9e-05,22.2256]
[1778604986917,38.6,80009.34,0.0,-0.19843,9e-05,22.2256]
[1778604987260,38.6,80004.68,0.0,-0.19885,9e-05,22.2528]
[1778604988341,38.6,80004.68,0.0,-0.19885,9e-05,22.2528]
[1778604989167,38.6,80003.45,0.0,-0.19897,9e-05,22.26019]
[1778604989662,38.6,80000.4,0.0,-0.19924,9e-05,22.27798]
[1778604995317,38.6,80001.56,0.0,-0.19912,9e-05,22.26792]
[1778604997899,38.6,80001.87,0.0,-0.1991,9e-05,22.26622]
[1778605003373,38.6,79995.77,0.0,-0.19965,9e-05,22.30189]
[1778605003629,38.6,79995.77,0.0,-0.19965,9e-05,22.30189]
[1778605004380,38.6,79996.59,0.0,-0.19958,9e-05,22.29724]
[1778605006184,38.61,79993.8,0.0,-0.19983,9e-05,22.31363]
[1778605007906,38.61,79990.38,0.0,-0.20015,9e-05,22.33378]
[1778605013443,38.61,79993.39,0.0,-0.19988,9e-05,22.31678]
[1778605014225,38.61,79993.39,0.0,-0.19988,9e-05,22.31678]
[1778605019335,38.61,79994.4,0.0,-0.1998,9e-05,22.31143]
[1778605019575,38.61,79998.64,0.0,-0.19941,9e-05,22.28684]
[1778605020492,38.61,80004.88,0.0,-0.19885,9e-05,22.25049]
[1778605022260,38.61,80009.05,0.0,-0.19847,9e-05,22.22623]
[1778605022506,38.61,80009.2,0.0,-0.19846,9e-05,22.22547]
[1778605026159,38.61,80010.05,0.0,-0.19839,9e-05,22.22118]
[1778605026499,38.61,80010.05,0.0,-0.19839,9e-05,22.22118]
[1778605026534,38.61,80013.55,0.0,-0.19808,9e-05,22.20087]
[1778605028439,38.61,80014.74,0.0,-0.19797,9e-05,22.19404]
[1778605030118,38.61,80016.97,0.0,-0.19778,9e-05,22.18126]
[1778605030570,38.61,80016.97,0.0,-0.19778,9e-05,22.18126]
[1778605030790,38.61,80016.97,0.0,-0.19778,9e-05,22.18126]
[1778605031347,38.61,80018.92,0.0,-0.1976,9e-05,22.16994]
[1778605032175,38.61,80037.11,0.0,-0.19596,9e-05,22.06359]
[1778605033832,38.61,80044.53,0.0,-0.1953,9e-05,22.0203]
[1778605039498,38.62,80038.54,0.0,-0.19586,9e-05,22.05656]
[1778605040783,38.62,80033.39,0.0,-0.19632,9e-05,22.08705]
[1778605046212,38.62,80030.67,0.0,-0.19658,9e-05,22.10403]
[1778605051815,38.62,80033.52,0.0,-0.19634,9e-05,22.08814]
[1778605052928,38.62,80033.48,0.0,-0.19633,9e-05,22.08519]
[1778605054814,38.62,80047.22,0.0,-0.1951,9e-05,22.00529]
[1778605061073,38.63,80050.58,0.0,-0.19482,9e-05,21.98692]
[1778605064631,38.63,80050.19,0.0,-0.19488,9e-05,21.99063]
[1778605067564,38.63,80045.56,0.0,-0.1953,9e-05,22.01803]
[1778605068060,38.63,80044.87,0.0,-0.19536,9e-05,22.02254]
[1778605068100,38.63,80044.87,0.0,-0.19536,9e-05,22.02254]
[1778605068252,38.63,80044.87,0.0,-0.19536,9e-05,22.02254]
[1778605068322,38.63,80044.87,0.0,-0.19536,9e-05,22.02254]
[1778605068385,38.63,80044.87,0.0,-0.19536,9e-05,22.02254]
[1778605068567,38.63,80044.87,0.0,-0.19536,9e-05,22.02254]
[1778605068558,38.63,80042.06,0.0,-0.19562,9e-05,22.03899]
[1778605069121,38.63,80042.06,0.0,-0.19562,9e-05,22.03899]
[1778605069581,38.63,80042.06,0.0,-0.19562,9e-05,22.03899]
[1778605069342,38.63,80019.52,0.0,-0.19765,9e-05,22.17106]
[1778605069677,38.63,80019.52,0.0,-0.19765,9e-05,22.17106]
[1778605070188,38.63,80006.68,0.0,-0.19881,9e-05,22.24622]
[1778605073844,38.63,80011.17,0.0,-0.1984,9e-05,22.22005]
[1778605073880,38.63,80011.9,0.0,-0.19834,9e-05,22.21583]
[1778605078946,38.64,80014.99,0.0,-0.19807,9e-05,22.19856]
[1778605078973,38.64,80012.74,0.0,-0.19828,9e-05,22.21189]
[1778605079864,38.64,80012.74,0.0,-0.19828,9e-05,22.21189]
[1778605080392,38.64,80012.02,0.0,-0.19835,9e-05,22.21631]
[1778605083416,38.64,80014.62,0.0,-0.19811,9e-05,22.20132]
[1778605086028,38.64,80016.92,0.0,-0.19791,9e-05,22.18819]
[1778605088862,38.64,80025.35,0.0,-0.19715,9e-05,22.1393]
[1778605088987,38.64,80025.17,0.0,-0.19717,9e-05,22.14045]
[1778605090496,38.64,80025.17,0.0,-0.19717,9e-05,22.14045]
[1778605090566,38.64,80025.17,0.0,-0.19717,9e-05,22.14045]
[1778605091368,38.64,80025.83,0.0,-0.19712,9e-05,22.13689]
[1778605093843,38.64,80016.77,0.0,-0.19794,9e-05,22.19002]
[1778605094243,38.64,80016.77,0.0,-0.19794,9e-05,22.19002]
[1778605096687,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605096742,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605096816,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605097014,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605097046,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605097076,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605097152,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605097532,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605097537,38.64,80015.71,0.0,-0.19804,9e-05,22.1964]
[1778605097620,38.64,80010.91,0.0,-0.19847,9e-05,22.22464]
[1778605097718,38.64,80010.91,0.0,-0.19847,9e-05,22.22464]
[1778605097764,38.64,80010.91,0.0,-0.19847,9e-05,22.22464]
[1778605098329,38.64,79992.99,0.0,-0.2001,9e-05,22.32901]
[1778605098758,38.64,79992.99,0.0,-0.2001,9e-05,22.32901]
[1778605098764,38.64,79992.99,0.0,-0.2001,9e-05,22.32901]
[1778605099234,38.64,79989.28,0.0,-0.20044,9e-05,22.35062]
[1778605099816,38.64,79989.28,0.0,-0.20044,9e-05,22.35062]
[1778605105102,38.64,79980.15,0.0,-0.20128,9e-05,22.40428]
[1778605109118,38.64,79977.84,0.0,-0.20149,9e-05,22.41788]
[1778605114174,38.64,79983.71,0.0,-0.20094,9e-05,22.38062]
[1778605114667,38.64,79983.71,0.0,-0.20094,9e-05,22.38062]
[1778605120218,38.65,79983.76,0.0,-0.20094,9e-05,22.381]
[1778605123536,38.65,79984.0,0.0,-0.20092,9e-05,22.37971]
[1778605123537,38.65,79984.0,0.0,-0.20092,9e-05,22.37971]
[1778605123546,38.65,79983.78,0.0,-0.20095,9e-05,22.3813]
[1778605124833,38.65,79979.05,0.0,-0.20138,9e-05,22.40877]
[1778605124887,38.65,79979.05,0.0,-0.20138,9e-05,22.40877]
[1778605125323,38.65,79979.05,0.0,-0.20138,9e-05,22.40877]
[1778605130542,38.65,79971.01,0.0,-0.20212,9e-05,22.45577]
[1778605136329,38.65,79970.91,0.0,-0.20213,9e-05,22.45655]
[1778605141364,38.65,79971.1,0.0,-0.20212,9e-05,22.45557]
[1778605144863,38.65,79972.0,0.0,-0.20204,9e-05,22.45044]
[1778605147983,38.65,79984.72,0.0,-0.20088,9e-05,22.37685]
[1778605155462,38.65,79985.75,0.0,-0.2008,9e-05,22.37181]
[1778605160630,38.65,79985.68,0.0,-0.20081,9e-05,22.37274]
[1778605163562,38.66,79984.66,0.0,-0.20091,9e-05,22.37916]
[1778605165105,38.66,79978.04,0.0,-0.20152,9e-05,22.41783]
[1778605170581,38.66,79978.72,0.0,-0.20146,9e-05,22.41422]
[1778605175616,38.66,79980.06,0.0,-0.20133,9e-05,22.40326]
[1778605180651,38.66,79979.84,0.0,-0.20135,9e-05,22.40496]
[1778605182223,38.66,79985.74,0.0,-0.20082,9e-05,22.37079]
[1778605184641,38.66,79979.06,0.0,-0.20143,9e-05,22.4098]
[1778605185705,38.66,79978.72,0.0,-0.20146,9e-05,22.41186]
[1778605190721,38.66,79975.54,0.0,-0.20176,9e-05,22.43078]
[1778605195743,38.66,79976.26,0.0,-0.2017,9e-05,22.42683]
[1778605200408,38.66,79976.42,0.0,-0.20168,9e-05,22.42615]
[1778605200764,38.66,79976.42,0.0,-0.20168,9e-05,22.42615]
[1778605200871,38.66,79976.42,0.0,-0.20168,9e-05,22.42615]
[1778605200878,38.66,79976.42,0.0,-0.20168,9e-05,22.42615]
[1778605201096,38.66,79977.7,0.0,-0.20157,9e-05,22.41879]
[1778605201127,38.66,79977.7,0.0,-0.20157,9e-05,22.41879]
[1778605201551,38.66,79988.52,0.0,-0.20058,9e-05,22.35604]
[1778605202526,38.66,79988.52,0.0,-0.20058,9e-05,22.35604]
[1778605202717,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203002,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203027,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203042,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203049,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203060,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203126,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203159,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203234,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605203704,38.66,80010.22,0.0,-0.19861,9e-05,22.22972]
[1778605204716,38.66,79998.55,0.0,-0.19968,9e-05,22.29803]
[1778605205553,38.66,79998.55,0.0,-0.19968,9e-05,22.29803]
[1778605205587,38.66,79986.18,0.0,-0.2008,9e-05,22.37005]
[1778605207264,38.66,79983.21,0.0,-0.20107,9e-05,22.3873]
[1778605207439,38.66,79983.21,0.0,-0.20107,9e-05,22.3873]
[1778605207519,38.66,79983.21,0.0,-0.20107,9e-05,22.3873]
[1778605207682,38.66,79977.08,0.0,-0.20164,9e-05,22.42307]
[1778605208416,38.66,79977.08,0.0,-0.20164,9e-05,22.42307]
[1778605208610,38.66,79965.97,0.0,-0.20265,9e-05,22.48747]
[1778605208817,38.66,79965.97,0.0,-0.20265,9e-05,22.48747]
[1778605209466,38.66,79965.97,0.0,-0.20265,9e-05,22.48747]
[1778605209549,38.66,79971.38,0.0,-0.20216,9e-05,22.45625]
[1778605210962,38.66,79980.28,0.0,-0.20135,9e-05,22.40465]
[1778605211692,38.66,79980.28,0.0,-0.20135,9e-05,22.40465]
[1778605211725,38.66,79980.28,0.0,-0.20135,9e-05,22.40465]
[1778605211817,38.66,79986.26,0.0,-0.2008,9e-05,22.37]
[1778605211944,38.66,79986.26,0.0,-0.2008,9e-05,22.37]
[1778605212177,38.66,79986.26,0.0,-0.2008,9e-05,22.37]
[1778605212178,38.66,79986.26,0.0,-0.2008,9e-05,22.37]
[1778605212253,38.66,79986.26,0.0,-0.2008,9e-05,22.37]
[1778605212347,38.67,79974.72,0.0,-0.20186,9e-05,22.4371]
[1778605212840,38.67,79974.72,0.0,-0.20186,9e-05,22.4371]
[1778605213241,38.67,79959.44,0.0,-0.20326,9e-05,22.52592]
[1778605214788,38.67,79959.44,0.0,-0.20326,9e-05,22.52592]
[1778605217386,38.67,79944.02,0.0,-0.20468,9e-05,22.61537]
[1778605218618,38.67,79943.88,0.0,-0.2047,9e-05,22.61625]
[1778605218781,38.67,79944.55,0.0,-0.20464,9e-05,22.61245]
[1778605221117,38.67,79933.8,0.0,-0.20563,9e-05,22.67449]
[1778605224261,38.67,79942.92,0.0,-0.20479,9e-05,22.62193]
[1778605226662,38.67,79948.26,0.0,-0.2043,9e-05,22.59123]
[1778605226873,38.67,79948.67,0.0,-0.20426,9e-05,22.58907]
[1778605232023,38.67,79952.9,0.0,-0.20386,9e-05,22.56171]
[1778605232845,38.67,79952.9,0.0,-0.20386,9e-05,22.56171]
[1778605232925,38.67,79952.9,0.0,-0.20386,9e-05,22.56171]
[1778605232926,38.67,79952.9,0.0,-0.20386,9e-05,22.56171]
[1778605233012,38.67,79952.9,0.0,-0.20386,9e-05,22.56171]
[1778605236911,38.67,79963.65,0.0,-0.20289,9e-05,22.50025]
[1778605238206,38.67,79965.64,0.0,-0.20271,9e-05,22.48895]
[1778605239948,38.67,79963.79,0.0,-0.20288,9e-05,22.4999]
[1778605242344,38.67,79966.27,0.0,-0.20266,9e-05,22.48577]
[1778605242442,38.67,79966.4,0.0,-0.20265,9e-05,22.48515]
[1778605245570,38.67,79970.27,0.0,-0.20229,9e-05,22.46281]
[1778605245590,38.67,79970.27,0.0,-0.20229,9e-05,22.46281]
[1778605245866,38.67,79970.27,0.0,-0.20229,9e-05,22.46281]
[1778605245730,38.67,79970.67,0.0,-0.20226,9e-05,22.46056]
[1778605246239,38.67,79970.67,0.0,-0.20226,9e-05,22.46056]
[1778605246699,38.67,79981.84,0.0,-0.20124,9e-05,22.39594]
[1778605247021,38.67,79981.84,0.0,-0.20124,9e-05,22.39594]
[1778605247715,38.67,79981.84,0.0,-0.20124,9e-05,22.39594]
[1778605248510,38.67,79992.54,0.0,-0.20027,9e-05,22.3338]
[1778605248770,38.67,79992.54,0.0,-0.20027,9e-05,22.3338]
[1778605250108,38.68,79999.49,0.0,-0.19964,9e-05,22.29372]
[1778605250149,38.68,80000.56,0.0,-0.19955,9e-05,22.28763]
[1778605255186,38.68,80002.94,0.0,-0.19933,9e-05,22.27398]
[1778605256746,38.68,80002.94,0.0,-0.19933,9e-05,22.27398]
[1778605256979,38.68,80002.94,0.0,-0.19933,9e-05,22.27407]
[1778605261271,38.68,80002.9,0.0,-0.19934,9e-05,22.27478]
[1778605261688,38.68,80011.14,0.0,-0.1986,9e-05,22.22705]
[1778605264196,38.68,80013.62,0.0,-0.19838,9e-05,22.2127]
[1778605269843,38.68,80021.98,0.0,-0.19764,9e-05,22.16465]
[1778605271991,38.68,80027.31,0.0,-0.19716,9e-05,22.13389]
[1778605272687,38.68,80027.31,0.0,-0.19716,9e-05,22.13389]
[1778605272788,38.68,80030.38,0.0,-0.19689,9e-05,22.11634]
[1778605277170,38.68,80031.93,0.0,-0.19676,9e-05,22.10776]
[1778605279016,38.68,80027.31,0.0,-0.19718,9e-05,22.13505]
[1778605280007,38.68,80026.76,0.0,-0.19723,9e-05,22.13839]
[1778605283418,38.69,80030.13,0.0,-0.19693,9e-05,22.11914]
[1778605284201,38.69,80030.74,0.0,-0.19688,9e-05,22.11573]
[1778605285540,38.69,80035.71,0.0,-0.19643,9e-05,22.08683]
[1778605286856,38.69,80034.93,0.0,-0.19651,9e-05,22.09168]
[1778605290702,38.69,80033.59,0.0,-0.19664,9e-05,22.1]
[1778605294851,38.69,80033.12,0.0,-0.19666,9e-05,22.09965]
[1778605294893,38.69,80033.15,0.0,-0.19666,9e-05,22.0996]
[1778605295173,38.69,80033.15,0.0,-0.19666,9e-05,22.0996]
[1778605295273,38.69,80033.15,0.0,-0.19666,9e-05,22.0996]
[1778605295842,38.69,80033.15,0.0,-0.19666,9e-05,22.0996]
[1778605296761,38.69,80023.33,0.0,-0.19755,9e-05,22.15701]
[1778605296908,38.69,80018.25,0.0,-0.19801,9e-05,22.18673]
[1778605298036,38.69,80017.16,0.0,-0.19811,9e-05,22.19323]
[1778605299867,38.69,80019.17,0.0,-0.19793,9e-05,22.18177]
[1778605302031,38.69,80026.87,0.0,-0.19724,9e-05,22.13704]
[1778605302455,38.69,80026.87,0.0,-0.19724,9e-05,22.13704]
[1778605304061,38.69,80019.6,0.0,-0.1979,9e-05,22.17954]
[1778605305879,38.69,80019.25,0.0,-0.19793,9e-05,22.1817]
[1778605306056,38.69,80019.25,0.0,-0.19793,9e-05,22.1817]
[1778605309786,38.69,80019.21,0.0,-0.19794,9e-05,22.1821]
[1778605315608,38.69,80013.73,0.0,-0.19843,9e-05,22.21424]
[1778605320516,38.69,80013.92,0.0,-0.19842,9e-05,22.21319]
[1778605322875,38.69,80020.96,0.0,-0.19778,9e-05,22.1722]
[1778605323001,38.69,80023.69,0.0,-0.19754,9e-05,22.15637]
[1778605323158,38.69,80023.69,0.0,-0.19754,9e-05,22.15637]
[1778605326905,38.69,80028.33,0.0,-0.19713,9e-05,22.12974]
[1778605332728,38.7,80025.7,0.0,-0.19737,9e-05,22.14546]
[1778605334087,38.7,80025.79,0.0,-0.19736,9e-05,22.14499]
[1778605340885,38.7,80033.63,0.0,-0.19666,9e-05,22.09967]
[1778605341069,38.7,80036.04,0.0,-0.19645,9e-05,22.08572]
[1778605343805,38.7,80052.3,0.0,-0.195,9e-05,21.99112]
[1778605348840,38.7,80050.74,0.0,-0.19515,9e-05,22.00134]
[1778605351426,38.7,80041.03,0.0,-0.19603,9e-05,22.05849]
[1778605351668,38.7,80041.03,0.0,-0.19603,9e-05,22.05849]
[1778605356914,38.7,80032.91,0.0,-0.19675,9e-05,22.10318]
[1778605362240,38.71,80030.7,0.0,-0.19696,9e-05,22.1168]
[1778605365020,38.71,80044.81,0.0,-0.1957,9e-05,22.03497]
[1778605371426,38.71,80055.61,0.0,-0.19476,9e-05,21.97355]
[1778605377042,38.72,80054.2,0.0,-0.19491,9e-05,21.98337]
[1778605380865,38.72,80054.4,0.0,-0.1949,9e-05,21.98263]
[1778605380889,38.72,80054.4,0.0,-0.1949,9e-05,21.98263]
[1778605380949,38.72,80054.18,0.0,-0.19492,9e-05,21.98434]
[1778605381425,38.72,80054.92,0.0,-0.19486,9e-05,21.98002]
[1778605387112,38.72,80058.22,0.0,-0.19458,9e-05,21.96169]
[1778605392147,38.72,80059.62,0.0,-0.19447,9e-05,21.95442]
[1778605393850,38.72,80059.62,0.0,-0.19447,9e-05,21.95442]
[1778605393941,38.72,80058.51,0.0,-0.19457,9e-05,21.96129]
[1778605399196,38.73,80056.69,0.0,-0.19475,9e-05,21.97295]
[1778605404782,38.73,80054.0,0.0,-0.195,9e-05,21.98937]
[1778605406522,38.73,80053.87,0.0,-0.19501,9e-05,21.99046]
[1778605407903,38.73,80032.49,0.0,-0.19693,9e-05,22.11552]
[1778605408148,38.73,80032.49,0.0,-0.19693,9e-05,22.11552]
[1778605408762,38.73,80032.49,0.0,-0.19693,9e-05,22.11552]
[1778605408818,38.73,80032.49,0.0,-0.19693,9e-05,22.11552]
[1778605408825,38.73,80032.49,0.0,-0.19693,9e-05,22.11552]
[1778605413590,38.73,80023.45,0.0,-0.19773,9e-05,22.16476]
[1778605415172,38.73,80031.75,0.0,-0.19698,9e-05,22.11652]
[1778605416154,38.73,80034.6,0.0,-0.19673,9e-05,22.10003]
[1778605416881,38.73,80034.6,0.0,-0.19673,9e-05,22.10003]
[1778605417384,38.73,80035.47,0.0,-0.19665,9e-05,22.09501]
[1778605418234,38.73,80044.17,0.0,-0.19587,9e-05,22.04425]
[1778605418284,38.73,80044.17,0.0,-0.19587,9e-05,22.04425]
[1778605418337,38.73,80044.17,0.0,-0.19587,9e-05,22.04425]
[1778605418525,38.73,80044.17,0.0,-0.19587,9e-05,22.04425]
[1778605418632,38.73,80044.17,0.0,-0.19587,9e-05,22.04425]
[1778605418750,38.73,80044.17,0.0,-0.19587,9e-05,22.04425]
[1778605418851,38.73,80059.72,0.0,-0.19448,9e-05,21.95348]
[1778605420999,38.73,80069.64,0.0,-0.1936,9e-05,21.89569]
[1778605426256,38.73,80074.39,0.0,-0.19319,9e-05,21.86846]
[1778605428782,38.73,80074.22,0.0,-0.19321,9e-05,21.86977]
[1778605429060,38.73,80074.38,0.0,-0.1932,9e-05,21.86914]
[1778605434453,38.74,80080.36,0.0,-0.19268,9e-05,21.8345]
[1778605439548,38.74,80078.66,0.0,-0.19283,9e-05,21.84497]
[1778605440607,38.74,80079.79,0.0,-0.19273,9e-05,21.83835]
[1778605446537,38.74,80091.82,0.0,-0.19169,9e-05,21.769]
[1778605449067,38.74,80092.97,0.0,-0.19159,9e-05,21.76263]
[1778605449558,38.74,80094.18,0.0,-0.19149,9e-05,21.75573]
[1778605453215,38.74,80095.08,0.0,-0.19141,9e-05,21.75091]
[1778605454149,38.74,80097.41,0.0,-0.19121,9e-05,21.73739]
[1778605455231,38.74,80101.19,0.0,-0.19088,9e-05,21.71533]
[1778605456599,38.74,80101.53,0.0,-0.19085,9e-05,21.71333]
[1778605458675,38.74,80097.8,0.0,-0.19118,9e-05,21.73538]
[1778605458759,38.74,80097.8,0.0,-0.19118,9e-05,21.73538]
[1778605459066,38.74,80096.65,0.0,-0.19128,9e-05,21.74222]
[1778605459628,38.74,80088.34,0.0,-0.19202,9e-05,21.79098]
[1778605462689,38.74,80086.06,0.0,-0.19222,9e-05,21.80457]
[1778605463748,38.74,80082.81,0.0,-0.19251,9e-05,21.82373]
[1778605469698,38.75,80077.46,0.0,-0.19299,9e-05,21.85546]
[1778605474733,38.75,80081.81,0.0,-0.19259,9e-05,21.8266]
[1778605479837,38.75,80090.16,0.0,-0.19185,9e-05,21.77808]
[1778605485214,38.75,80087.22,0.0,-0.19212,9e-05,21.7958]
[1778605485810,38.75,80087.31,0.0,-0.19211,9e-05,21.79537]
[1778605488260,38.75,80088.84,0.0,-0.19198,9e-05,21.78637]
[1778605488895,38.75,80081.8,0.0,-0.1926,9e-05,21.82775]
[1778605494873,38.75,80079.75,0.0,-0.19279,9e-05,21.84009]
[1778605496597,38.75,80084.21,0.0,-0.19239,9e-05,21.81401]
[1778605496887,38.75,80088.03,0.0,-0.19206,9e-05,21.79155]
[1778605501922,38.75,80090.25,0.0,-0.19186,9e-05,21.77843]
[1778605506963,38.75,80094.1,0.0,-0.19152,9e-05,21.75579]
[1778605511483,38.75,80098.99,0.0,-0.19109,9e-05,21.72726]
[1778605511489,38.75,80098.99,0.0,-0.19109,9e-05,21.72726]
[1778605511999,38.75,80093.21,0.0,-0.1916,9e-05,21.76137]
[1778605512801,38.75,80093.21,0.0,-0.1916,9e-05,21.76137]
[1778605513006,38.75,80091.15,0.0,-0.19179,9e-05,21.77361]
[1778605518041,38.75,80096.62,0.0,-0.1913,9e-05,21.74159]
[1778605523076,38.75,80094.53,0.0,-0.19149,9e-05,21.75396]
[1778605528111,38.75,80088.49,0.0,-0.19202,9e-05,21.78926]
[1778605533834,38.75,80086.29,0.0,-0.19219,9e-05,21.79832]
[1778605538874,38.75,80092.3,0.0,-0.19166,9e-05,21.76305]
[1778605544231,38.75,80097.98,0.0,-0.19116,9e-05,21.7299]
[1778605549266,38.75,80096.99,0.0,-0.19125,9e-05,21.73585]
[1778605555044,38.75,80096.9,0.0,-0.19126,9e-05,21.73648]
[1778605560429,38.75,80102.7,0.0,-0.19075,9e-05,21.70262]
[1778605565387,38.75,80102.38,0.0,-0.19079,9e-05,21.70489]
[1778605566895,38.75,80103.52,0.0,-0.19069,9e-05,21.69828]
[1778605566923,38.75,80103.52,0.0,-0.19069,9e-05,21.69828]
[1778605566960,38.75,80107.59,0.0,-0.19033,9e-05,21.67448]
[1778605569167,38.75,80110.61,0.0,-0.19006,9e-05,21.65674]
[1778605571851,38.75,80112.81,0.0,-0.18987,9e-05,21.64384]
[1778605572409,38.75,80112.42,0.0,-0.18991,9e-05,21.64616]
[1778605573305,38.75,80108.33,0.0,-0.19027,9e-05,21.67023]
[1778605576439,38.75,80107.87,0.0,-0.19031,9e-05,21.67301]
[1778605576608,38.75,80107.87,0.0,-0.19031,9e-05,21.67301]
[1778605576957,38.75,80107.87,0.0,-0.19031,9e-05,21.67301]
[1778605578460,38.75,80104.55,0.0,-0.1906,9e-05,21.69261]
[1778605578795,38.75,80104.55,0.0,-0.1906,9e-05,21.69261]
[1778605578799,38.75,80104.55,0.0,-0.1906,9e-05,21.69261]
[1778605584517,38.75,80096.5,0.0,-0.19131,9e-05,21.74006]
[1778605588593,38.75,80098.58,0.0,-0.19113,9e-05,21.72793]
[1778605588941,38.75,80098.58,0.0,-0.19113,9e-05,21.72793]
[1778605595121,38.75,80100.61,0.0,-0.19093,9e-05,21.7127]
[1778605595471,38.75,80100.43,0.0,-0.19095,9e-05,21.71381]
[1778605600630,38.76,80102.65,0.0,-0.19076,9e-05,21.70106]
[1778605601345,38.76,80102.65,0.0,-0.19076,9e-05,21.70106]
[1778605601637,38.76,80103.28,0.0,-0.1907,9e-05,21.69743]
[1778605606672,38.75,80102.95,0.0,-0.19073,9e-05,21.69899]
[1778605608799,38.75,80103.88,0.0,-0.19065,9e-05,21.69346]
[1778605610417,38.75,80103.49,0.0,-0.19068,9e-05,21.69561]
[1778605611783,38.75,80103.94,0.0,-0.19064,9e-05,21.69289]
[1778605612078,38.75,80103.94,0.0,-0.19064,9e-05,21.69289]
[1778605617704,38.75,80104.04,0.0,-0.19062,9e-05,21.69179]
[1778605617709,38.75,80104.04,0.0,-0.19062,9e-05,21.69179]
[1778605617726,38.75,80104.04,0.0,-0.19062,9e-05,21.69179]
[1778605617812,38.75,80100.9,0.0,-0.1909,9e-05,21.71016]
[1778605620987,38.75,80098.98,0.0,-0.19107,9e-05,21.72153]
[1778605622182,38.75,80099.31,0.0,-0.19104,9e-05,21.71968]
[1778605623045,38.75,80098.32,0.0,-0.19113,9e-05,21.72549]
[1778605628176,38.75,80093.65,0.0,-0.19154,9e-05,21.75292]
[1778605634234,38.75,80100.16,0.0,-0.19097,9e-05,21.71488]
[1778605634350,38.75,80100.16,0.0,-0.19097,9e-05,21.71488]
[1778605636474,38.75,80100.96,0.0,-0.1909,9e-05,21.71026]
[1778605636884,38.75,80105.01,0.0,-0.19054,9e-05,21.68653]
[1778605638801,38.75,80107.29,0.0,-0.19034,9e-05,21.67305]
[1778605643706,38.75,80104.75,0.0,-0.19056,9e-05,21.68761]
[1778605649037,38.75,80102.87,0.0,-0.19071,9e-05,21.69778]
[1778605650985,38.75,80103.62,0.0,-0.19064,9e-05,21.6932]
[1778605651027,38.75,80103.62,0.0,-0.19064,9e-05,21.6932]
[1778605651122,38.75,80103.24,0.0,-0.19065,9e-05,21.69167]
[1778605652436,38.75,80099.25,0.0,-0.191,9e-05,21.7151]
[1778605652438,38.75,80099.25,0.0,-0.191,9e-05,21.7151]
[1778605652495,38.75,80099.25,0.0,-0.191,9e-05,21.7151]
[1778605652637,38.75,80099.25,0.0,-0.191,9e-05,21.7151]
[1778605658037,38.75,80105.67,0.0,-0.19045,9e-05,21.67796]
[1778605659521,38.75,80105.45,0.0,-0.19047,9e-05,21.67935]
[1778605660051,38.75,80106.07,0.0,-0.19041,9e-05,21.67564]
[1778605661186,38.75,80106.07,0.0,-0.19041,9e-05,21.67564]
[1778605661959,38.75,80106.21,0.0,-0.1904,9e-05,21.67475]
[1778605662065,38.75,80110.1,0.0,-0.19005,9e-05,21.65168]
[1778605663666,38.75,80112.69,0.0,-0.18982,9e-05,21.63628]
[1778605664079,38.75,80112.58,0.0,-0.18983,9e-05,21.63679]
[1778605667154,38.75,80110.29,0.0,-0.19003,9e-05,21.64996]
[1778605668818,38.75,80110.81,0.0,-0.18998,9e-05,21.64672]
[1778605674149,38.75,80114.36,0.0,-0.18966,9e-05,21.62504]
[1778605680191,38.74,80108.99,0.0,-0.19012,9e-05,21.65574]
[1778605684255,38.74,80109.78,0.0,-0.19004,9e-05,21.65062]
[1778605684260,38.74,80109.78,0.0,-0.19004,9e-05,21.65062]
[1778605684554,38.74,80109.65,0.0,-0.19005,9e-05,21.65122]
[1778605685226,38.74,80107.62,0.0,-0.19023,9e-05,21.66314]
[1778605685962,38.74,80107.62,0.0,-0.19023,9e-05,21.66314]
[1778605686071,38.74,80107.62,0.0,-0.19023,9e-05,21.66314]
[1778605688375,38.74,80102.86,0.0,-0.19065,9e-05,21.69127]
[1778605691212,38.74,80097.66,0.0,-0.19111,9e-05,21.72191]
[1778605691440,38.74,80096.26,0.0,-0.19123,9e-05,21.73016]
[1778605692278,38.74,80090.99,0.0,-0.1917,9e-05,21.76112]
[1778605697558,38.74,80085.91,0.0,-0.19214,9e-05,21.7908]
[1778605702350,38.74,80074.88,0.0,-0.19311,9e-05,21.85497]
[1778605707301,38.74,80070.87,0.0,-0.19346,9e-05,21.87782]
[1778605710017,38.74,80063.04,0.0,-0.19416,9e-05,21.92359]
[1778605714072,38.74,80052.42,0.0,-0.19507,9e-05,21.9816]
[1778605714192,38.74,80052.38,0.0,-0.19507,9e-05,21.98152]
[1778605715038,38.74,80052.38,0.0,-0.19507,9e-05,21.98152]
[1778605715041,38.74,80052.38,0.0,-0.19507,9e-05,21.98152]
[1778605715175,38.74,80052.38,0.0,-0.19507,9e-05,21.98152]
[1778605716416,38.74,80052.93,0.0,-0.19502,9e-05,21.97829]
[1778605716448,38.74,80053.36,0.0,-0.19499,9e-05,21.97577]
[1778605721483,38.74,80053.53,0.0,-0.19496,9e-05,21.97423]
[1778605727419,38.74,80052.25,0.0,-0.19507,9e-05,21.98125]
[1778605731946,38.73,80052.3,0.0,-0.19506,9e-05,21.98032]
[1778605731951,38.73,80052.3,0.0,-0.19506,9e-05,21.98032]
[1778605732043,38.73,80052.41,0.0,-0.19504,9e-05,21.97955]
[1778605734100,38.73,80051.47,0.0,-0.19513,9e-05,21.98492]
[1778605734105,38.73,80051.61,0.0,-0.19511,9e-05,21.98406]
[1778605737881,38.73,80054.7,0.0,-0.19483,9e-05,21.96574]
[1778605740171,38.73,80064.55,0.0,-0.19395,9e-05,21.90791]
[1778605741595,38.73,80062.89,0.0,-0.1941,9e-05,21.91758]
[1778605746900,38.73,80059.5,0.0,-0.1944,9e-05,21.93714]
[1778605746989,38.73,80059.42,0.0,-0.1944,9e-05,21.93754]
[1778605748520,38.73,80059.12,0.0,-0.19443,9e-05,21.93908]
[1778605748683,38.73,80053.37,0.0,-0.19494,9e-05,21.97248]
[1778605751141,38.73,80051.61,0.0,-0.19509,9e-05,21.98263]
[1778605751149,38.73,80051.61,0.0,-0.19509,9e-05,21.98263]
[1778605751242,38.73,80051.26,0.0,-0.19512,9e-05,21.98437]
[1778605752015,38.73,80051.26,0.0,-0.19512,9e-05,21.98437]
[1778605754561,38.73,80049.95,0.0,-0.19524,9e-05,21.99196]
[1778605754725,38.73,80048.64,0.0,-0.19535,9e-05,21.99959]
[1778605756956,38.73,80048.18,0.0,-0.19539,9e-05,22.00213]
[1778605762781,38.73,80047.81,0.0,-0.19541,9e-05,22.00326]
[1778605767816,38.72,80047.75,0.0,-0.19541,9e-05,22.00293]
[1778605772851,38.72,80046.54,0.0,-0.19548,9e-05,22.00565]
[1778605776922,38.72,80045.77,0.0,-0.19554,9e-05,22.00955]
[1778605777003,38.72,80045.06,0.0,-0.1956,9e-05,22.0137]
[1778605778062,38.72,80045.06,0.0,-0.1956,9e-05,22.0137]
[1778605778852,38.72,80039.82,0.0,-0.19607,9e-05,22.04417]
[1778605782017,38.72,80037.6,0.0,-0.19627,9e-05,22.05687]
[1778605783782,38.72,80054.15,0.0,-0.19478,9e-05,21.96003]
[1778605783791,38.72,80054.15,0.0,-0.19478,9e-05,21.96003]
[1778605784143,38.72,80054.15,0.0,-0.19478,9e-05,21.96003]
[1778605785201,38.72,80055.17,0.0,-0.19469,9e-05,21.95409]
[1778605785215,38.72,80055.19,0.0,-0.19469,9e-05,21.95397]
[1778605788364,38.72,80055.32,0.0,-0.19468,9e-05,21.95307]
[1778605788822,38.72,80054.94,0.0,-0.19471,9e-05,21.95514]
[1778605789129,38.72,80054.94,0.0,-0.19471,9e-05,21.95514]
[1778605789230,38.72,80050.41,0.0,-0.19511,9e-05,21.98148]
[1778605795040,38.72,80046.72,0.0,-0.19544,9e-05,22.00294]
[1778605795112,38.72,80046.72,0.0,-0.19544,9e-05,22.00294]
[1778605796131,38.72,80047.03,0.0,-0.19541,9e-05,22.0011]
[1778605798497,38.72,80045.69,0.0,-0.19553,9e-05,22.00879]
[1778605802398,38.72,80045.18,0.0,-0.19557,9e-05,22.0117]
[1778605802436,38.72,80045.18,0.0,-0.19557,9e-05,22.0117]
[1778605802631,38.72,80045.18,0.0,-0.19557,9e-05,22.0117]
[1778605808098,38.72,80036.91,0.0,-0.19631,9e-05,22.05956]
[1778605812395,38.72,80035.04,0.0,-0.19647,9e-05,22.07018]
[1778605813194,38.72,80036.72,0.0,-0.19632,9e-05,22.06015]
[1778605813208,38.72,80036.72,0.0,-0.19632,9e-05,22.06015]
[1778605813216,38.72,80036.72,0.0,-0.19632,9e-05,22.06015]
[1778605813302,38.72,80043.38,0.0,-0.19572,9e-05,22.02117]
[1778605815682,38.71,80051.17,0.0,-0.19502,9e-05,21.97546]
[1778605818819,38.71,80054.28,0.0,-0.19474,9e-05,21.95693]
[1778605821893,38.71,80062.89,0.0,-0.19396,9e-05,21.90595]
[1778605828241,38.71,80068.21,0.0,-0.19348,9e-05,21.87401]
[1778605833276,38.71,80072.56,0.0,-0.19306,9e-05,21.84449]
[1778605837709,38.71,80075.78,0.0,-0.19277,9e-05,21.82535]
[1778605837818,38.71,80075.78,0.0,-0.19277,9e-05,21.82535]
[1778605837825,38.71,80075.78,0.0,-0.19277,9e-05,21.82535]
[1778605838015,38.71,80075.78,0.0,-0.19277,9e-05,21.82535]
[1778605838223,38.71,80075.78,0.0,-0.19277,9e-05,21.82535]
[1778605838302,38.71,80075.78,0.0,-0.19277,9e-05,21.82535]
[1778605838311,38.71,80089.97,0.0,-0.19151,9e-05,21.74185]
[1778605842339,38.71,80102.84,0.0,-0.19037,9e-05,21.66547]
[1778605847378,38.71,80106.94,0.0,-0.19,9e-05,21.64075]
[1778605852414,38.7,80105.48,0.0,-0.19012,9e-05,21.64885]
[1778605859463,38.7,80105.44,0.0,-0.19011,9e-05,21.64838]
[1778605864498,38.7,80106.6,0.0,-0.19,9e-05,21.64108]
[1778605869814,38.7,80103.48,0.0,-0.19027,9e-05,21.65904]
[1778605875575,38.7,80106.25,0.0,-0.19002,9e-05,21.64209]
[1778605880610,38.7,80105.48,0.0,-0.19008,9e-05,21.6462]
[1778605885652,38.7,80105.14,0.0,-0.19011,9e-05,21.64778]
[1778605890681,38.7,80105.2,0.0,-0.19009,9e-05,21.64699]
[1778605895716,38.69,80105.1,0.0,-0.19008,9e-05,21.64356]
[1778605900751,38.69,80106.0,0.0,-0.18999,9e-05,21.63788]
[1778605905786,38.69,80110.32,0.0,-0.18961,9e-05,21.61219]
[1778605907073,38.69,80110.32,0.0,-0.18961,9e-05,21.61219]
[1778605912835,38.69,80113.28,0.0,-0.18934,9e-05,21.59438]
[1778605917076,38.69,80112.63,0.0,-0.1894,9e-05,21.5981]
[1778605921660,38.69,80107.36,0.0,-0.18986,9e-05,21.62878]
[1778605921898,38.69,80103.98,0.0,-0.19015,9e-05,21.6486]
[1778605926935,38.69,80105.88,0.0,-0.18999,9e-05,21.63761]
[1778605928971,38.69,80106.21,0.0,-0.18996,9e-05,21.63571]
[1778605929035,38.69,80106.89,0.0,-0.1899,9e-05,21.63175]
[1778605934942,38.69,80108.47,0.0,-0.18976,9e-05,21.62205]
[1778605940027,38.69,80113.52,0.0,-0.18931,9e-05,21.59196]
[1778605945062,38.69,80111.93,0.0,-0.18944,9e-05,21.60104]
[1778605950098,38.69,80115.24,0.0,-0.18915,9e-05,21.58126]
[1778605955134,38.69,80110.8,0.0,-0.18951,9e-05,21.60355]
[1778605956935,38.69,80110.19,0.0,-0.18957,9e-05,21.60708]
[1778605956991,38.69,80110.19,0.0,-0.18957,9e-05,21.60708]
[1778605957059,38.69,80110.19,0.0,-0.18957,9e-05,21.60708]
[1778605957141,38.69,80110.19,0.0,-0.18957,9e-05,21.60708]
[1778605957229,38.69,80110.19,0.0,-0.18957,9e-05,21.60708]
[1778605957456,38.69,80123.43,0.0,-0.1884,9e-05,21.52896]
[1778605957806,38.69,80123.43,0.0,-0.1884,9e-05,21.52896]
[1778605957924,38.69,80123.43,0.0,-0.1884,9e-05,21.52896]
[1778605957957,38.69,80123.43,0.0,-0.1884,9e-05,21.52896]
[1778605958188,38.69,80123.43,0.0,-0.1884,9e-05,21.52896]
[1778605958199,38.69,80134.03,0.0,-0.18747,9e-05,21.46622]
[1778605959560,38.69,80134.03,0.0,-0.18747,9e-05,21.46622]
[1778605960297,38.69,80138.6,0.0,-0.18708,9e-05,21.43941]
[1778605965756,38.69,80141.23,0.0,-0.18685,9e-05,21.4237]
[1778605971143,38.69,80143.21,0.0,-0.18667,9e-05,21.4119]
[1778605971577,38.69,80143.81,0.0,-0.18662,9e-05,21.40833]
[1778605976881,38.69,80148.8,0.0,-0.18618,9e-05,21.37845]
[1778605982062,38.68,80153.06,0.0,-0.18581,9e-05,21.35292]
[1778605987377,38.68,80152.28,0.0,-0.18587,9e-05,21.35732]
[1778605992413,38.68,80162.13,0.0,-0.18502,9e-05,21.29906]
[1778605997597,38.68,80170.03,0.0,-0.18434,9e-05,21.25245]
[1778606000350,38.69,80171.68,0.0,-0.1842,9e-05,21.24299]
[1778606005506,38.69,80171.41,0.0,-0.18423,9e-05,21.24522]
[1778606010541,38.69,80164.98,0.0,-0.18479,9e-05,21.28364]
[1778606015577,38.69,80161.02,0.0,-0.18512,9e-05,21.30355]
[1778606016727,38.69,80160.37,0.0,-0.18517,9e-05,21.3074]
[1778606016731,38.69,80160.37,0.0,-0.18517,9e-05,21.3074]
[1778606017590,38.69,80157.5,0.0,-0.18542,9e-05,21.32452]
[1778606018584,38.69,80157.5,0.0,-0.18542,9e-05,21.32452]
[1778606018597,38.69,80159.96,0.0,-0.18521,9e-05,21.31008]
[1778606018694,38.69,80159.96,0.0,-0.18521,9e-05,21.31008]
[1778606018723,38.69,80159.96,0.0,-0.18521,9e-05,21.31008]
[1778606018927,38.69,80159.96,0.0,-0.18521,9e-05,21.31008]
[1778606019015,38.69,80159.96,0.0,-0.18521,9e-05,21.31008]
[1778606019604,38.69,80168.79,0.0,-0.18445,9e-05,21.25776]
[1778606025372,38.69,80171.67,0.0,-0.1842,9e-05,21.24085]
[1778606030921,38.69,80177.42,0.0,-0.18371,9e-05,21.20712]
[1778606031126,38.69,80177.42,0.0,-0.18371,9e-05,21.20712]
[1778606035965,38.69,80177.44,0.0,-0.18371,9e-05,21.20747]
[1778606041760,38.69,80180.56,0.0,-0.18345,9e-05,21.18932]
[1778606042934,38.69,80180.56,0.0,-0.18345,9e-05,21.18932]
[1778606049118,38.69,80183.66,0.0,-0.18319,9e-05,21.17134]
[1778606051063,38.69,80183.68,0.0,-0.18319,9e-05,21.17138]
[1778606054131,38.69,80184.22,0.0,-0.18315,9e-05,21.16844]
[1778606054182,38.69,80183.82,0.0,-0.18318,9e-05,21.17089]
[1778606058249,38.69,80184.09,0.0,-0.18316,9e-05,21.16917]
[1778606058350,38.69,80184.23,0.0,-0.18315,9e-05,21.1683]
[1778606063914,38.69,80188.48,0.0,-0.18279,9e-05,21.14374]
[1778606067143,38.7,80185.91,0.0,-0.18301,9e-05,21.15919]
[1778606072978,38.7,80182.92,0.0,-0.18326,9e-05,21.17383]
[1778606075415,38.7,80182.82,0.0,-0.18327,9e-05,21.17456]
[1778606080788,38.7,80187.35,0.0,-0.18288,9e-05,21.14807]
[1778606084790,38.7,80186.77,0.0,-0.18294,9e-05,21.15191]
[1778606085368,38.7,80186.77,0.0,-0.18294,9e-05,21.15191]
[1778606091925,38.7,80186.92,0.0,-0.18293,9e-05,21.15161]
[1778606096414,38.7,80186.37,0.0,-0.18299,9e-05,21.15535]
[1778606099246,38.7,80187.11,0.0,-0.18293,9e-05,21.15125]
[1778606100752,38.7,80187.15,0.0,-0.18293,9e-05,21.15121]
[1778606103007,38.7,80190.64,0.0,-0.18263,9e-05,21.13073]
[1778606103193,38.7,80195.7,0.0,-0.1822,9e-05,21.10084]
[1778606108507,38.7,80202.2,0.0,-0.18164,9e-05,21.06238]
[1778606112303,38.7,80211.07,0.0,-0.18089,9e-05,21.01001]
[1778606112383,38.7,80211.07,0.0,-0.18089,9e-05,21.01001]
[1778606112554,38.7,80211.3,0.0,-0.18087,9e-05,21.00877]
[1778606114699,38.7,80214.75,0.0,-0.18058,9e-05,20.98832]
[1778606117177,38.7,80215.85,0.0,-0.18049,9e-05,20.98186]
[1778606122376,38.7,80211.98,0.0,-0.18082,9e-05,21.00502]
[1778606124630,38.7,80211.23,0.0,-0.18088,9e-05,21.00949]
[1778606130388,38.71,80214.81,0.0,-0.18058,9e-05,20.98834]
[1778606131097,38.71,80214.81,0.0,-0.18058,9e-05,20.98834]
[1778606136430,38.71,80216.31,0.0,-0.18043,9e-05,20.97598]
[1778606136971,38.71,80216.31,0.0,-0.18043,9e-05,20.97598]
[1778606140203,38.71,80217.72,0.0,-0.18031,9e-05,20.96772]
[1778606140213,38.71,80217.72,0.0,-0.18031,9e-05,20.96772]
[1778606140218,38.71,80217.72,0.0,-0.18031,9e-05,20.96772]
[1778606143598,38.71,80218.42,0.0,-0.18026,9e-05,20.96372]
[1778606144952,38.71,80230.96,0.0,-0.17919,8e-05,20.88927]
[1778606150528,38.71,80240.44,0.0,-0.17841,8e-05,20.83391]
[1778606151442,38.71,80240.44,0.0,-0.17841,8e-05,20.83391]
[1778606151536,38.71,80240.95,0.0,-0.17837,8e-05,20.83106]
[1778606153387,38.71,80241.23,0.0,-0.17834,8e-05,20.82943]
[1778606157912,38.71,80252.99,0.0,-0.17735,8e-05,20.7594]
[1778606164282,38.71,80258.14,0.0,-0.17692,8e-05,20.72903]
[1778606169662,38.71,80254.04,0.0,-0.17727,8e-05,20.75387]
[1778606172210,38.71,80247.73,0.0,-0.17781,8e-05,20.7915]
[1778606172225,38.71,80247.73,0.0,-0.17781,8e-05,20.7915]
[1778606172685,38.71,80250.74,0.0,-0.17755,8e-05,20.77351]
[1778606174700,38.71,80258.48,0.0,-0.1769,8e-05,20.72737]
[1778606179444,38.71,80264.58,0.0,-0.17639,8e-05,20.69109]
[1778606180924,38.71,80267.84,0.0,-0.17612,8e-05,20.67179]
[1778606183282,38.71,80268.8,0.0,-0.17604,8e-05,20.66622]
[1778606183397,38.71,80268.8,0.0,-0.17604,8e-05,20.66622]
[1778606185134,38.71,80268.37,0.0,-0.17608,8e-05,20.66896]
[1778606185228,38.71,80268.37,0.0,-0.17608,8e-05,20.66896]
[1778606185331,38.71,80268.37,0.0,-0.17608,8e-05,20.66896]
[1778606185780,38.71,80280.27,0.0,-0.17508,8e-05,20.59781]
[1778606188801,38.71,80292.51,0.0,-0.17406,8e-05,20.52466]
[1778606189310,38.71,80292.51,0.0,-0.17406,8e-05,20.52466]
[1778606189637,38.71,80292.51,0.0,-0.17406,8e-05,20.52466]
[1778606189752,38.71,80292.51,0.0,-0.17406,8e-05,20.52458]
[1778606189893,38.71,80292.51,0.0,-0.17406,8e-05,20.52458]
[1778606190016,38.71,80292.51,0.0,-0.17406,8e-05,20.52458]
[1778606190240,38.71,80292.51,0.0,-0.17406,8e-05,20.52458]
[1778606190456,38.71,80292.51,0.0,-0.17406,8e-05,20.52458]
[1778606190661,38.71,80308.86,0.0,-0.17271,8e-05,20.42698]
[1778606191182,38.71,80308.86,0.0,-0.17271,8e-05,20.42698]
[1778606191445,38.71,80308.86,0.0,-0.17271,8e-05,20.42698]
[1778606191648,38.71,80324.59,0.0,-0.17139,8e-05,20.3293]
[1778606192645,38.71,80336.11,0.0,-0.17044,8e-05,20.26048]
[1778606194061,38.71,80334.74,0.0,-0.17056,8e-05,20.26877]
[1778606194728,38.71,80334.74,0.0,-0.17056,8e-05,20.26877]
[1778606194916,38.71,80334.38,0.0,-0.17059,8e-05,20.27101]
[1778606198171,38.71,80330.47,0.0,-0.17091,8e-05,20.29452]
[1778606198272,38.71,80330.86,0.0,-0.17088,8e-05,20.29225]
[1778606200228,38.71,80331.51,0.0,-0.17083,8e-05,20.28825]
[1778606200467,38.71,80331.51,0.0,-0.17083,8e-05,20.28825]
[1778606200809,38.71,80331.51,0.0,-0.17083,8e-05,20.28825]
[1778606201012,38.71,80331.35,0.0,-0.17084,8e-05,20.2891]
[1778606201181,38.71,80331.35,0.0,-0.17084,8e-05,20.2891]
[1778606201556,38.71,80331.35,0.0,-0.17084,8e-05,20.2891]
[1778606201905,38.71,80332.87,0.0,-0.17071,8e-05,20.2798]
[1778606201972,38.71,80332.87,0.0,-0.17071,8e-05,20.2798]
[1778606202593,38.71,80337.64,0.0,-0.17032,8e-05,20.25123]
[1778606208015,38.71,80347.61,0.0,-0.1695,8e-05,20.19158]
[1778606213679,38.71,80338.66,0.0,-0.17024,8e-05,20.24533]
[1778606213874,38.71,80336.4,0.0,-0.17042,8e-05,20.2588]
[1778606214778,38.71,80336.4,0.0,-0.17042,8e-05,20.2588]
[1778606214207,38.71,80327.87,0.0,-0.17112,8e-05,20.30983]
[1778606215200,38.71,80327.79,0.0,-0.17113,8e-05,20.31038]
[1778606218740,38.71,80325.88,0.0,-0.17128,8e-05,20.32159]
[1778606218793,38.71,80324.51,0.0,-0.17139,8e-05,20.32953]
[1778606219009,38.71,80324.51,0.0,-0.17139,8e-05,20.32953]
[1778606219853,38.71,80322.18,0.0,-0.17158,8e-05,20.34346]
[1778606224305,38.71,80314.66,0.0,-0.1722,8e-05,20.38832]
[1778606224307,38.71,80314.66,0.0,-0.1722,8e-05,20.38832]
[1778606225181,38.71,80320.8,0.0,-0.1717,8e-05,20.35157]
[1778606225274,38.71,80321.78,0.0,-0.17162,8e-05,20.34572]
[1778606231850,38.71,80322.27,0.0,-0.17156,8e-05,20.34201]
[1778606238916,38.71,80316.04,0.0,-0.17206,8e-05,20.37793]
[1778606239365,38.71,80316.04,0.0,-0.17206,8e-05,20.37793]
[1778606239432,38.71,80316.04,0.0,-0.17206,8e-05,20.37793]
[1778606239651,38.71,80316.04,0.0,-0.17206,8e-05,20.37793]
[1778606239856,38.71,80314.72,0.0,-0.17217,8e-05,20.38557]
[1778606241170,38.71,80298.56,0.0,-0.1735,8e-05,20.48202]
[1778606241966,38.71,80298.56,0.0,-0.1735,8e-05,20.48202]
[1778606243776,38.7,80298.35,0.0,-0.17352,8e-05,20.4831]
[1778606250355,38.7,80299.3,0.0,-0.17344,8e-05,20.47732]
[1778606253083,38.7,80299.82,0.0,-0.17337,8e-05,20.47056]
[1778606258291,38.7,80302.25,0.0,-0.17317,8e-05,20.45603]
[1778606263250,38.7,80299.24,0.0,-0.17342,8e-05,20.47412]
[1778606263635,38.7,80290.36,0.0,-0.17416,8e-05,20.52716]
[1778606268878,38.7,80287.14,0.0,-0.17442,8e-05,20.54611]
[1778606271675,38.7,80287.81,0.0,-0.17436,8e-05,20.54194]
[1778606271912,38.7,80287.53,0.0,-0.17438,8e-05,20.5435]
[1778606272719,38.7,80272.35,0.0,-0.17565,8e-05,20.63392]
[1778606278431,38.7,80268.75,0.0,-0.17594,8e-05,20.65446]
[1778606283600,38.7,80268.19,0.0,-0.17597,8e-05,20.65698]
[1778606289449,38.7,80281.14,0.0,-0.17488,8e-05,20.5789]
[1778606291522,38.7,80269.15,0.0,-0.17588,8e-05,20.65014]
[1778606296657,38.69,80265.56,0.0,-0.17617,8e-05,20.67069]
[1778606296701,38.69,80259.98,0.0,-0.17663,8e-05,20.70375]
[1778606297015,38.69,80259.98,0.0,-0.17663,8e-05,20.70375]
[1778606297634,38.69,80259.98,0.0,-0.17663,8e-05,20.70375]
[1778606300664,38.69,80252.68,0.0,-0.17724,8e-05,20.74705]
[1778606306434,38.69,80251.0,0.0,-0.17738,8e-05,20.75695]
[1778606312432,38.69,80244.5,0.0,-0.1779,8e-05,20.79176]
[1778606314780,38.69,80241.26,0.0,-0.17817,8e-05,20.8109]
[1778606317725,38.69,80230.1,0.0,-0.17911,8e-05,20.87691]
[1778606318302,38.69,80231.6,0.0,-0.17898,8e-05,20.86781]
[1778606318341,38.69,80231.6,0.0,-0.17898,8e-05,20.86781]
[1778606318655,38.69,80231.6,0.0,-0.17898,8e-05,20.86781]
[1778606323856,38.69,80236.72,0.0,-0.17854,8e-05,20.83662]
[1778606325354,38.69,80236.82,0.0,-0.17853,8e-05,20.83577]
[1778606326979,38.69,80256.73,0.0,-0.17685,8e-05,20.71698]
[1778606327215,38.69,80256.73,0.0,-0.17685,8e-05,20.71698]
[1778606327412,38.69,80256.73,0.0,-0.17685,8e-05,20.71698]
[1778606327860,38.69,80259.55,0.0,-0.17661,8e-05,20.70003]
[1778606331016,38.69,80263.13,0.0,-0.1763,8e-05,20.67836]
[1778606331888,38.69,80264.37,0.0,-0.1762,8e-05,20.67071]
[1778606333959,38.69,80266.16,0.0,-0.17604,8e-05,20.65955]
[1778606335946,38.69,80264.72,0.0,-0.17616,8e-05,20.66792]
[1778606336923,38.68,80263.89,0.0,-0.17622,8e-05,20.67242]
[1778606341959,38.68,80259.78,0.0,-0.17655,8e-05,20.69578]
[1778606346988,38.68,80260.65,0.0,-0.17647,8e-05,20.68966]
[1778606349836,38.68,80273.76,0.0,-0.17536,8e-05,20.61102]
[1778606355842,38.68,80262.44,0.0,-0.1763,8e-05,20.6778]
[1778606360873,38.67,80264.63,0.0,-0.1761,8e-05,20.66368]
[1778606366788,38.67,80263.33,0.0,-0.17619,8e-05,20.67029]
[1778606366790,38.67,80263.33,0.0,-0.17619,8e-05,20.67029]
[1778606366953,38.67,80263.33,0.0,-0.17619,8e-05,20.67029]
[1778606366983,38.67,80259.6,0.0,-0.1765,8e-05,20.69211]
[1778606367980,38.67,80259.6,0.0,-0.1765,8e-05,20.69211]
[1778606368272,38.67,80254.44,0.0,-0.17694,8e-05,20.72289]
[1778606368947,38.67,80254.44,0.0,-0.17694,8e-05,20.72289]
[1778606368975,38.67,80250.24,0.0,-0.17729,8e-05,20.74771]
[1778606369784,38.67,80250.24,0.0,-0.17729,8e-05,20.74771]
[1778606369838,38.67,80250.24,0.0,-0.17729,8e-05,20.74771]
[1778606369884,38.67,80250.24,0.0,-0.17729,8e-05,20.74771]
[1778606369887,38.67,80250.24,0.0,-0.17729,8e-05,20.74771]
[1778606369949,38.67,80251.16,0.0,-0.1772,8e-05,20.74194]
[1778606370015,38.67,80251.16,0.0,-0.1772,8e-05,20.74194]
[1778606370169,38.67,80251.16,0.0,-0.1772,8e-05,20.74194]
[1778606372248,38.67,80238.52,0.0,-0.17825,8e-05,20.81353]
[1778606376898,38.67,80243.93,0.0,-0.17779,8e-05,20.78108]
[1778606381045,38.67,80240.64,0.0,-0.17805,8e-05,20.79999]
[1778606386756,38.67,80235.76,0.0,-0.17846,8e-05,20.82876]
[1778606387905,38.67,80236.29,0.0,-0.17842,8e-05,20.82543]
[1778606392027,38.67,80236.49,0.0,-0.17839,8e-05,20.82389]
[1778606392948,38.67,80236.49,0.0,-0.17839,8e-05,20.82389]
[1778606392992,38.67,80236.49,0.0,-0.17839,8e-05,20.82389]
[1778606393425,38.67,80236.46,0.0,-0.17839,8e-05,20.82391]
[1778606393650,38.67,80236.46,0.0,-0.17839,8e-05,20.82391]
[1778606393658,38.67,80236.46,0.0,-0.17839,8e-05,20.82391]
[1778606393666,38.67,80236.46,0.0,-0.17839,8e-05,20.82391]
[1778606393843,38.67,80236.46,0.0,-0.17839,8e-05,20.82391]
[1778606394409,38.67,80245.11,0.0,-0.17766,8e-05,20.77233]
[1778606397095,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397483,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397513,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397550,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397667,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397675,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397715,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397764,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397900,38.67,80250.19,0.0,-0.17724,8e-05,20.7421]
[1778606397925,38.67,80271.96,0.0,-0.17541,8e-05,20.61219]
[1778606398448,38.67,80271.96,0.0,-0.17541,8e-05,20.61219]
[1778606398642,38.67,80271.96,0.0,-0.17541,8e-05,20.61219]
[1778606398788,38.67,80271.96,0.0,-0.17541,8e-05,20.61219]
[1778606399002,38.67,80288.26,0.0,-0.17405,8e-05,20.51477]
[1778606399030,38.67,80288.26,0.0,-0.17405,8e-05,20.51477]
[1778606399141,38.67,80288.26,0.0,-0.17405,8e-05,20.51477]
[1778606399150,38.67,80288.26,0.0,-0.17405,8e-05,20.51477]
[1778606399558,38.67,80288.26,0.0,-0.17405,8e-05,20.51477]
[1778606399969,38.67,80288.26,0.0,-0.17405,8e-05,20.51477]
[1778606399817,38.67,80290.91,0.0,-0.17383,8e-05,20.49893]
[1778606400259,38.67,80290.91,0.0,-0.17383,8e-05,20.49893]
[1778606400353,38.67,80290.91,0.0,-0.17383,8e-05,20.49893]
[1778606400403,38.67,80290.91,0.0,-0.17383,8e-05,20.49893]
[1778606400847,38.67,80290.91,0.0,-0.17383,8e-05,20.49893]
[1778606400944,38.67,80310.36,0.0,-0.17222,8e-05,20.38282]
[1778606402092,38.67,80318.55,0.0,-0.17155,8e-05,20.33379]
[1778606402962,38.67,80318.55,0.0,-0.17155,8e-05,20.33379]
[1778606403141,38.67,80318.55,0.0,-0.17155,8e-05,20.33379]
[1778606403892,38.67,80337.69,0.0,-0.16998,8e-05,20.21939]
[1778606404428,38.67,80337.69,0.0,-0.16998,8e-05,20.21939]
[1778606406029,38.67,80344.88,0.0,-0.16944,8e-05,20.18009]
[1778606406389,38.68,80345.1,0.0,-0.16943,8e-05,20.17912]
[1778606406478,38.68,80345.1,0.0,-0.16943,8e-05,20.17912]
[1778606406480,38.68,80345.1,0.0,-0.16943,8e-05,20.17912]
[1778606406501,38.68,80345.1,0.0,-0.16943,8e-05,20.17912]
[1778606406595,38.68,80345.1,0.0,-0.16943,8e-05,20.17912]
[1778606406648,38.68,80345.1,0.0,-0.16943,8e-05,20.17912]
[1778606406689,38.68,80345.1,0.0,-0.16943,8e-05,20.17912]
[1778606406744,38.68,80355.76,0.0,-0.16856,8e-05,20.11521]
[1778606407525,38.68,80355.76,0.0,-0.16856,8e-05,20.11521]
[1778606407613,38.67,80365.88,0.0,-0.16773,8e-05,20.05422]
[1778606408074,38.67,80365.88,0.0,-0.16773,8e-05,20.05422]
[1778606408560,38.68,80367.82,0.0,-0.1676,8e-05,20.04498]
[1778606409429,38.68,80367.82,0.0,-0.1676,8e-05,20.04498]
[1778606409556,38.68,80367.82,0.0,-0.1676,8e-05,20.04498]
[1778606409693,38.68,80367.82,0.0,-0.1676,8e-05,20.04498]
[1778606409701,38.68,80367.82,0.0,-0.1676,8e-05,20.04498]
[1778606409755,38.68,80367.82,0.0,-0.1676,8e-05,20.04498]
[1778606409954,38.68,80367.82,0.0,-0.1676,8e-05,20.04498]
[1778606409985,38.68,80391.99,0.0,-0.16565,8e-05,19.90027]
[1778606410923,38.68,80391.99,0.0,-0.16565,8e-05,19.90027]
[1778606411927,38.68,80400.54,0.0,-0.16497,8e-05,19.84927]
[1778606411978,38.68,80396.35,0.0,-0.16531,8e-05,19.87471]
[1778606412394,38.68,80396.35,0.0,-0.16531,8e-05,19.87471]
[1778606412582,38.68,80396.35,0.0,-0.16531,8e-05,19.87471]
[1778606412582,38.68,80396.35,0.0,-0.16531,8e-05,19.87471]
[1778606414333,38.68,80407.15,0.0,-0.16445,8e-05,19.81023]
[1778606414341,38.68,80407.15,0.0,-0.16445,8e-05,19.81023]
[1778606414531,38.68,80407.15,0.0,-0.16445,8e-05,19.81023]
[1778606414869,38.68,80407.15,0.0,-0.16445,8e-05,19.81023]
[1778606414940,38.68,80401.56,0.0,-0.1649,8e-05,19.8438]
[1778606415855,38.68,80401.56,0.0,-0.1649,8e-05,19.8438]
[1778606415938,38.68,80401.56,0.0,-0.1649,8e-05,19.8438]
[1778606416033,38.68,80392.38,0.0,-0.16564,8e-05,19.89906]
[1778606416827,38.68,80404.68,0.0,-0.16465,8e-05,19.82546]
[1778606417266,38.68,80404.68,0.0,-0.16465,8e-05,19.82546]
[1778606417815,38.68,80404.68,0.0,-0.16465,8e-05,19.82546]
[1778606421071,38.69,80398.13,0.0,-0.16519,8e-05,19.86548]
[1778606422547,38.69,80377.2,0.0,-0.16688,8e-05,19.99135]
[1778606424674,38.69,80373.49,0.0,-0.16718,8e-05,20.01365]
[1778606424949,38.69,80369.58,0.0,-0.1675,8e-05,20.03728]
[1778606426638,38.69,80360.43,0.0,-0.16824,8e-05,20.09215]
[1778606426656,38.69,80356.69,0.0,-0.16855,8e-05,20.11466]
[1778606427764,38.69,80356.69,0.0,-0.16855,8e-05,20.11466]
[1778606428226,38.69,80355.42,0.0,-0.16865,8e-05,20.12241]
[1778606428485,38.69,80355.42,0.0,-0.16865,8e-05,20.12241]
[1778606429015,38.69,80355.42,0.0,-0.16865,8e-05,20.12241]
[1778606429463,38.69,80349.86,0.0,-0.16911,8e-05,20.15586]
[1778606433978,38.69,80345.49,0.0,-0.16944,8e-05,20.17863]
[1778606434629,38.69,80350.34,0.0,-0.16905,8e-05,20.14968]
[1778606434953,38.69,80350.34,0.0,-0.16905,8e-05,20.14968]
[1778606436400,38.69,80360.45,0.0,-0.16823,8e-05,20.08922]
[1778606436893,38.69,80360.45,0.0,-0.16823,8e-05,20.08922]
[1778606436925,38.69,80360.45,0.0,-0.16823,8e-05,20.08922]
[1778606441481,38.69,80357.17,0.0,-0.1685,8e-05,20.10969]
[1778606441847,38.69,80357.17,0.0,-0.1685,8e-05,20.10969]
[1778606442015,38.69,80357.17,0.0,-0.1685,8e-05,20.10969]
[1778606442554,38.69,80352.29,0.0,-0.1689,8e-05,20.13906]
[1778606442825,38.69,80352.29,0.0,-0.1689,8e-05,20.13906]
[1778606443272,38.69,80350.6,0.0,-0.16904,8e-05,20.14928]
[1778606443335,38.69,80350.6,0.0,-0.16904,8e-05,20.14928]
[1778606443700,38.69,80334.84,0.0,-0.17033,8e-05,20.24375]
[1778606446645,38.69,80330.12,0.0,-0.17072,8e-05,20.27187]
[1778606447171,38.69,80330.72,0.0,-0.17067,8e-05,20.26819]
[1778606449472,38.69,80334.69,0.0,-0.17034,8e-05,20.24424]
[1778606451154,38.69,80336.2,0.0,-0.17021,8e-05,20.23509]
[1778606451203,38.69,80336.2,0.0,-0.17021,8e-05,20.23509]
[1778606451734,38.69,80336.2,0.0,-0.17021,8e-05,20.23509]
[1778606451736,38.69,80336.2,0.0,-0.17021,8e-05,20.23509]
[1778606452447,38.69,80345.01,0.0,-0.16949,8e-05,20.18227]
[1778606456573,38.69,80343.11,0.0,-0.16965,8e-05,20.19374]
[1778606457069,38.69,80343.11,0.0,-0.16965,8e-05,20.19374]
[1778606458575,38.69,80341.95,0.0,-0.16974,8e-05,20.20073]
[1778606459260,38.69,80346.23,0.0,-0.16939,8e-05,20.17509]
[1778606460403,38.69,80346.64,0.0,-0.16936,8e-05,20.17265]
[1778606462775,38.69,80346.6,0.0,-0.16937,8e-05,20.17297]
[1778606462779,38.69,80346.6,0.0,-0.16937,8e-05,20.17297]
[1778606462942,38.69,80346.6,0.0,-0.16937,8e-05,20.17297]
[1778606465762,38.69,80343.41,0.0,-0.16963,8e-05,20.1922]
[1778606469092,38.69,80349.52,0.0,-0.16913,8e-05,20.15567]
[1778606469624,38.69,80348.85,0.0,-0.16918,8e-05,20.15975]
[1778606474145,38.69,80347.42,0.0,-0.16931,8e-05,20.16858]
[1778606474835,38.69,80347.42,0.0,-0.16931,8e-05,20.16858]
[1778606475480,38.69,80349.13,0.0,-0.16917,8e-05,20.15838]
[1778606477734,38.69,80357.88,0.0,-0.16845,8e-05,20.10604]
[1778606478207,38.69,80360.82,0.0,-0.16822,8e-05,20.08866]
[1778606482671,38.69,80353.52,0.0,-0.16882,8e-05,20.13288]
[1778606488030,38.69,80355.38,0.0,-0.16866,8e-05,20.1215]
[1778606490728,38.69,80351.31,0.0,-0.16899,8e-05,20.14581]
[1778606491014,38.69,80351.31,0.0,-0.16899,8e-05,20.14581]
[1778606491916,38.69,80350.63,0.0,-0.16903,8e-05,20.14631]
[1778606493406,38.69,80349.81,0.0,-0.1691,8e-05,20.15134]
[1778606495064,38.69,80350.7,0.0,-0.16903,8e-05,20.14606]
[1778606495770,38.69,80349.78,0.0,-0.1691,8e-05,20.15163]
[1778606500854,38.69,80349.86,0.0,-0.1691,8e-05,20.15137]
[1778606504507,38.69,80350.59,0.0,-0.16904,8e-05,20.14714]
[1778606507155,38.69,80350.98,0.0,-0.16901,8e-05,20.14489]
[1778606507397,38.69,80351.12,0.0,-0.169,8e-05,20.1441]
[1778606508011,38.69,80351.12,0.0,-0.169,8e-05,20.1441]
[1778606508662,38.69,80350.15,0.0,-0.16908,8e-05,20.14995]
[1778606514880,38.69,80348.38,0.0,-0.16922,8e-05,20.16069]
[1778606520098,38.69,80346.17,0.0,-0.16941,8e-05,20.17399]
[1778606526798,38.69,80346.41,0.0,-0.16939,8e-05,20.17259]
[1778606534806,38.69,80343.34,0.0,-0.16964,8e-05,20.1909]
[1778606540380,38.69,80344.17,0.0,-0.16957,8e-05,20.18581]
[1778606545415,38.69,80344.32,0.0,-0.16955,8e-05,20.18487]
[1778606549082,38.69,80344.16,0.0,-0.16957,8e-05,20.18581]
[1778606549132,38.69,80344.16,0.0,-0.16957,8e-05,20.18581]
[1778606549154,38.69,80344.16,0.0,-0.16957,8e-05,20.18581]
[1778606549455,38.69,80356.79,0.0,-0.16854,8e-05,20.11012]
[1778606554256,38.69,80367.4,0.0,-0.16766,8e-05,20.0435]
[1778606554490,38.7,80353.76,0.0,-0.16877,8e-05,20.12544]
[1778606557770,38.7,80346.6,0.0,-0.16936,8e-05,20.16843]
[1778606558825,38.7,80348.94,0.0,-0.16917,8e-05,20.15443]
[1778606559168,38.7,80348.94,0.0,-0.16917,8e-05,20.15443]
[1778606559192,38.7,80355.38,0.0,-0.16864,8e-05,20.11596]
[1778606565004,38.7,80358.65,0.0,-0.16837,8e-05,20.09598]
[1778606570276,38.69,80356.42,0.0,-0.16855,8e-05,20.10888]
[1778606570602,38.69,80356.2,0.0,-0.16856,8e-05,20.1101]
[1778606573492,38.69,80355.56,0.0,-0.16862,8e-05,20.11412]
[1778606579666,38.7,80356.85,0.0,-0.16852,8e-05,20.10705]
[1778606582546,38.7,80359.63,0.0,-0.1683,8e-05,20.09059]
[1778606586921,38.7,80361.41,0.0,-0.16816,8e-05,20.08044]
[1778606587017,38.7,80361.37,0.0,-0.16816,8e-05,20.08082]
[1778606592757,38.7,80363.15,0.0,-0.16802,8e-05,20.07004]
[1778606596047,38.7,80363.46,0.0,-0.16799,8e-05,20.06812]
[1778606596053,38.7,80363.46,0.0,-0.16799,8e-05,20.06812]
[1778606601820,38.7,80372.56,0.0,-0.16726,8e-05,20.01376]
[1778606606855,38.7,80369.49,0.0,-0.16751,8e-05,20.03237]
[1778606607316,38.7,80369.49,0.0,-0.16751,8e-05,20.03237]
[1778606607344,38.7,80369.49,0.0,-0.16751,8e-05,20.03237]
[1778606607862,38.7,80375.86,0.0,-0.16699,8e-05,19.9942]
[1778606608510,38.7,80375.86,0.0,-0.16699,8e-05,19.9942]
[1778606609710,38.7,80380.31,0.0,-0.16663,8e-05,19.96757]
[1778606610285,38.7,80380.53,0.0,-0.16662,8e-05,19.96619]
[1778606611943,38.7,80380.26,0.0,-0.16664,8e-05,19.9679]
[1778606616134,38.7,80377.92,0.0,-0.16681,8e-05,19.97863]
[1778606616148,38.7,80374.57,0.0,-0.16708,8e-05,19.99887]
[1778606617724,38.7,80376.13,0.0,-0.16696,8e-05,19.98951]
[1778606617932,38.7,80378.75,0.0,-0.16675,8e-05,19.9739]
[1778606622935,38.7,80381.62,0.0,-0.16652,8e-05,19.95709]
[1778606624138,38.7,80381.46,0.0,-0.16653,8e-05,19.95817]
[1778606628176,38.7,80387.95,0.0,-0.16601,8e-05,19.91947]
[1778606628209,38.7,80387.95,0.0,-0.16601,8e-05,19.91947]
[1778606629129,38.7,80390.16,0.0,-0.16584,8e-05,19.90627]
[1778606631303,38.7,80389.74,0.0,-0.16587,8e-05,19.9088]
[1778606632136,38.7,80389.74,0.0,-0.16587,8e-05,19.9088]
[1778606632251,38.7,80389.74,0.0,-0.16587,8e-05,19.9088]
[1778606633157,38.7,80386.3,0.0,-0.16615,8e-05,19.92945]
[1778606633497,38.7,80386.45,0.0,-0.16614,8e-05,19.92853]
[1778606633812,38.7,80386.45,0.0,-0.16614,8e-05,19.92853]
[1778606635905,38.7,80386.87,0.0,-0.1661,8e-05,19.92599]
[1778606636385,38.7,80384.73,0.0,-0.16627,8e-05,19.93881]
[1778606636444,38.7,80384.73,0.0,-0.16627,8e-05,19.93881]
[1778606637221,38.7,80384.73,0.0,-0.16627,8e-05,19.93881]
[1778606643107,38.7,80387.83,0.0,-0.16602,8e-05,19.91988]
[1778606647004,38.7,80389.8,0.0,-0.16586,8e-05,19.90803]
[1778606647209,38.7,80389.8,0.0,-0.16586,8e-05,19.90803]
[1778606647257,38.7,80389.8,0.0,-0.16586,8e-05,19.90803]
[1778606648035,38.7,80400.38,0.0,-0.16501,8e-05,19.84455]
[1778606651529,38.7,80407.09,0.0,-0.16448,8e-05,19.80476]
[1778606651816,38.7,80407.09,0.0,-0.16448,8e-05,19.80476]
[1778606652344,38.7,80406.39,0.0,-0.16454,8e-05,19.80911]
[1778606657837,38.7,80403.55,0.0,-0.16477,8e-05,19.82681]
[1778606658721,38.7,80404.24,0.0,-0.16472,8e-05,19.82278]
[1778606659304,38.7,80404.24,0.0,-0.16472,8e-05,19.82278]
[1778606660401,38.7,80403.67,0.0,-0.16477,8e-05,19.82643]
[1778606660704,38.7,80403.67,0.0,-0.16477,8e-05,19.82643]
[1778606661991,38.7,80404.91,0.0,-0.16467,8e-05,19.8191]
[1778606662735,38.7,80404.92,0.0,-0.16467,8e-05,19.81916]
[1778606663533,38.7,80405.09,0.0,-0.16466,8e-05,19.81826]
[1778606664116,38.7,80405.09,0.0,-0.16466,8e-05,19.81826]
[1778606669296,38.71,80404.87,0.0,-0.16468,8e-05,19.82032]
[1778606670141,38.71,80404.87,0.0,-0.16468,8e-05,19.82032]
[1778606670194,38.71,80404.87,0.0,-0.16468,8e-05,19.82032]
[1778606670279,38.71,80404.87,0.0,-0.16468,8e-05,19.82032]
[1778606670469,38.71,80401.66,0.0,-0.16494,8e-05,19.83971]
[1778606671017,38.71,80401.66,0.0,-0.16494,8e-05,19.83971]
[1778606671247,38.71,80401.66,0.0,-0.16494,8e-05,19.83971]
[1778606676442,38.71,80395.68,0.0,-0.1654,8e-05,19.87213]
[1778606677616,38.71,80395.68,0.0,-0.1654,8e-05,19.87213]
[1778606679672,38.71,80396.39,0.0,-0.16535,8e-05,19.86798]
[1778606680896,38.71,80396.35,0.0,-0.16535,8e-05,19.86827]
[1778606681732,38.71,80396.62,0.0,-0.16533,8e-05,19.8667]
[1778606682926,38.71,80394.88,0.0,-0.16547,8e-05,19.87719]
[1778606685897,38.71,80392.3,0.0,-0.16568,8e-05,19.89274]
[1778606686371,38.71,80392.34,0.0,-0.16568,8e-05,19.89252]
[1778606691549,38.71,80389.37,0.0,-0.16592,8e-05,19.91038]
[1778606696584,38.71,80389.42,0.0,-0.16591,8e-05,19.91001]
[1778606697986,38.71,80389.42,0.0,-0.16591,8e-05,19.91001]
[1778606703087,38.71,80390.44,0.0,-0.16583,8e-05,19.90384]
[1778606704897,38.71,80392.66,0.0,-0.16565,8e-05,19.89051]
[1778606704900,38.71,80392.66,0.0,-0.16565,8e-05,19.89051]
[1778606705093,38.71,80392.66,0.0,-0.16565,8e-05,19.89051]
[1778606705113,38.71,80392.66,0.0,-0.16565,8e-05,19.89051]
[1778606705155,38.71,80392.66,0.0,-0.16565,8e-05,19.89051]
[1778606705165,38.71,80392.91,0.0,-0.16563,8e-05,19.88902]
[1778606706216,38.71,80392.91,0.0,-0.16563,8e-05,19.88902]
[1778606706322,38.71,80383.17,0.0,-0.16642,8e-05,19.94758]
[1778606706557,38.71,80383.17,0.0,-0.16642,8e-05,19.94758]
[1778606706564,38.71,80383.17,0.0,-0.16642,8e-05,19.94758]
[1778606706570,38.71,80383.17,0.0,-0.16642,8e-05,19.94758]
[1778606710220,38.71,80390.37,0.0,-0.16584,8e-05,19.90431]
[1778606710748,38.71,80389.49,0.0,-0.16591,8e-05,19.90957]
[1778606714695,38.71,80385.27,0.0,-0.16624,8e-05,19.93476]
[1778606719746,38.71,80391.42,0.0,-0.16574,8e-05,19.89756]
[1778606720391,38.71,80391.42,0.0,-0.16574,8e-05,19.89756]
[1778606720402,38.71,80391.42,0.0,-0.16574,8e-05,19.89756]
[1778606726796,38.71,80397.08,0.0,-0.1653,8e-05,19.86402]
[1778606731830,38.71,80397.69,0.0,-0.16523,8e-05,19.85703]
[1778606736895,38.71,80396.27,0.0,-0.16535,8e-05,19.86583]
[1778606739500,38.71,80396.09,0.0,-0.16536,8e-05,19.86712]
[1778606740992,38.71,80394.53,0.0,-0.16549,8e-05,19.87655]
[1778606744582,38.71,80390.63,0.0,-0.1658,8e-05,19.9001]
[1778606744585,38.71,80390.63,0.0,-0.1658,8e-05,19.9001]
[1778606745138,38.71,80390.63,0.0,-0.1658,8e-05,19.9001]
[1778606750314,38.71,80382.42,0.0,-0.16647,8e-05,19.94927]
[1778606750392,38.71,80382.42,0.0,-0.16647,8e-05,19.94927]
[1778606750553,38.71,80380.97,0.0,-0.16658,8e-05,19.95786]
[1778606750634,38.71,80380.97,0.0,-0.16658,8e-05,19.95786]
[1778606750866,38.71,80380.97,0.0,-0.16658,8e-05,19.95786]
[1778606750967,38.71,80377.27,0.0,-0.16688,8e-05,19.98004]
[1778606756002,38.71,80374.95,0.0,-0.16708,8e-05,19.99454]
[1778606759921,38.71,80374.97,0.0,-0.16708,8e-05,19.99474]
[1778606760030,38.71,80374.56,0.0,-0.16711,8e-05,19.9973]
[1778606765070,38.71,80359.46,0.0,-0.16833,8e-05,20.08731]
[1778606769812,38.71,80358.71,0.0,-0.16838,8e-05,20.09106]
[1778606770350,38.71,80356.29,0.0,-0.16858,8e-05,20.10532]
[1778606774076,38.71,80361.94,0.0,-0.16812,8e-05,20.07137]
[1778606774425,38.71,80362.28,0.0,-0.16808,8e-05,20.06911]
[1778606778426,38.71,80379.73,0.0,-0.16666,8e-05,19.9638]
[1778606780410,38.71,80366.58,0.0,-0.16772,8e-05,20.04249]
[1778606786218,38.7,80365.3,0.0,-0.16782,8e-05,20.04938]
[1778606791253,38.7,80370.92,0.0,-0.16733,8e-05,20.01133]
[1778606796288,38.7,80366.48,0.0,-0.16768,8e-05,20.03723]
[1778606801324,38.7,80367.41,0.0,-0.1676,8e-05,20.03099]
[1778606806359,38.7,80370.12,0.0,-0.16737,8e-05,20.01415]
[1778606811394,38.7,80368.17,0.0,-0.16752,8e-05,20.02529]
[1778606816430,38.7,80376.34,0.0,-0.16685,8e-05,19.97573]
[1778606821465,38.7,80373.72,0.0,-0.16706,8e-05,19.99115]
[1778606825797,38.69,80384.52,0.0,-0.16619,8e-05,19.92618]
[1778606825817,38.69,80384.52,0.0,-0.16619,8e-05,19.92618]
[1778606826127,38.69,80384.52,0.0,-0.16619,8e-05,19.92618]
[1778606827093,38.69,80393.83,0.0,-0.16544,8e-05,19.87029]
[1778606827513,38.69,80393.83,0.0,-0.16544,8e-05,19.87029]
[1778606829002,38.69,80394.09,0.0,-0.16541,8e-05,19.86877]
[1778606829334,38.69,80394.09,0.0,-0.16541,8e-05,19.86877]
[1778606830013,38.7,80393.22,0.0,-0.16549,8e-05,19.87408]
[1778606835563,38.69,80386.2,0.0,-0.16605,8e-05,19.91607]
[1778606840598,38.69,80385.42,0.0,-0.16611,8e-05,19.92066]
[1778606845633,38.69,80390.15,0.0,-0.16573,8e-05,19.89234]
[1778606850668,38.69,80389.26,0.0,-0.1658,8e-05,19.89777]
[1778606855703,38.7,80389.37,0.0,-0.16577,8e-05,19.89356]
[1778606858083,38.7,80389.06,0.0,-0.1658,8e-05,19.89544]
[1778606858888,38.7,80389.12,0.0,-0.16579,8e-05,19.8951]
[1778606860564,38.7,80385.72,0.0,-0.16607,8e-05,19.91552]
[1778606862033,38.7,80384.51,0.0,-0.16617,8e-05,19.92278]
[1778606862086,38.7,80384.51,0.0,-0.16617,8e-05,19.92278]
[1778606862571,38.7,80382.35,0.0,-0.16634,8e-05,19.93572]
[1778606863511,38.7,80382.35,0.0,-0.16634,8e-05,19.93572]
[1778606862754,38.7,80379.14,0.0,-0.1666,8e-05,19.95494]
[1778606867488,38.7,80383.12,0.0,-0.16628,8e-05,19.93101]
[1778606867506,38.7,80383.13,0.0,-0.16628,8e-05,19.93095]
[1778606872824,38.7,80390.1,0.0,-0.16572,8e-05,19.88925]
[1778606877185,38.7,80393.99,0.0,-0.1654,8e-05,19.86601]
[1778606878108,38.7,80396.26,0.0,-0.16522,8e-05,19.85253]
[1778606879576,38.7,80395.95,0.0,-0.16525,8e-05,19.85448]
[1778606881296,38.7,80395.8,0.0,-0.16526,8e-05,19.85546]
[1778606881718,38.7,80393.11,0.0,-0.16548,8e-05,19.87173]
[1778606882220,38.7,80393.11,0.0,-0.16548,8e-05,19.87173]
[1778606886249,38.7,80398.63,0.0,-0.16504,8e-05,19.83859]
[1778606887794,38.7,80398.71,0.0,-0.16503,8e-05,19.83813]
[1778606888998,38.7,80398.74,0.0,-0.16503,8e-05,19.83796]
[1778606892774,38.7,80398.61,0.0,-0.16504,8e-05,19.83914]
[1778606898180,38.7,80399.28,0.0,-0.165,8e-05,19.83553]
[1778606899521,38.7,80400.4,0.0,-0.16491,8e-05,19.82891]
[1778606899523,38.7,80400.4,0.0,-0.16491,8e-05,19.82891]
[1778606909078,38.7,80403.03,0.0,-0.16471,8e-05,19.81458]
[1778606912174,38.7,80403.42,0.0,-0.16466,8e-05,19.80886]
[1778606917467,38.7,80403.72,0.0,-0.16465,8e-05,19.80749]
[1778606921226,38.7,80404.72,0.0,-0.16457,8e-05,19.80179]
[1778606927204,38.71,80406.33,0.0,-0.16445,8e-05,19.79296]
[1778606931897,38.71,80401.22,0.0,-0.16486,8e-05,19.82392]
[1778606937274,38.71,80399.93,0.0,-0.16498,8e-05,19.83221]
[1778606939638,38.71,80399.86,0.0,-0.16498,8e-05,19.83283]
[1778606941286,38.71,80399.85,0.0,-0.16499,8e-05,19.83299]
[1778606941413,38.71,80399.85,0.0,-0.16499,8e-05,19.83299]
[1778606941434,38.71,80399.85,0.0,-0.16499,8e-05,19.83299]
[1778606941460,38.71,80400.1,0.0,-0.16497,8e-05,19.8316]
[1778606942315,38.71,80411.88,0.0,-0.16402,8e-05,19.76101]
[1778606946964,38.71,80413.47,0.0,-0.1639,8e-05,19.75143]
[1778606949266,38.71,80414.0,0.0,-0.16385,8e-05,19.74821]
[1778606954399,38.71,80413.91,0.0,-0.16387,8e-05,19.74918]
[1778606955439,38.71,80413.91,0.0,-0.16387,8e-05,19.74918]
[1778606961167,38.71,80417.14,0.0,-0.16361,8e-05,19.72976]
[1778606966183,38.71,80413.81,0.0,-0.16387,8e-05,19.74943]
[1778606972527,38.71,80412.39,0.0,-0.16396,8e-05,19.75384]
[1778606977562,38.71,80412.72,0.0,-0.16393,8e-05,19.75156]
[1778606982597,38.71,80412.66,0.0,-0.16393,8e-05,19.75158]
[1778606987632,38.71,80414.3,0.0,-0.16379,8e-05,19.74142]
[1778606992667,38.7,80417.16,0.0,-0.16356,8e-05,19.72403]
[1778606996677,38.7,80416.21,0.0,-0.16363,8e-05,19.72965]
[1778606996705,38.7,80416.21,0.0,-0.16363,8e-05,19.72965]
[1778606996755,38.7,80416.21,0.0,-0.16363,8e-05,19.72965]
[1778606996826,38.7,80415.54,0.0,-0.16369,8e-05,19.73358]
[1778607002543,38.71,80405.13,0.0,-0.16453,8e-05,19.7967]
[1778607008582,38.71,80404.8,0.0,-0.16456,8e-05,19.79948]
[1778607008589,38.71,80404.8,0.0,-0.16456,8e-05,19.79948]
[1778607012065,38.71,80418.1,0.0,-0.16351,8e-05,19.72013]
[1778607017533,38.71,80420.88,0.0,-0.16329,8e-05,19.70412]
[1778607019962,38.71,80420.78,0.0,-0.16331,8e-05,19.70525]
[1778607020057,38.71,80426.16,0.0,-0.16288,8e-05,19.67312]
[1778607025912,38.71,80433.75,0.0,-0.16228,8e-05,19.62791]
[1778607028723,38.71,80432.62,0.0,-0.16238,8e-05,19.63493]
[1778607033956,38.71,80432.72,0.0,-0.16235,8e-05,19.63085]
[1778607038991,38.71,80427.53,0.0,-0.16276,8e-05,19.66213]
[1778607042200,38.71,80429.0,0.0,-0.16265,8e-05,19.65326]
[1778607048054,38.71,80427.99,0.0,-0.16272,8e-05,19.65897]
[1778607053089,38.71,80426.49,0.0,-0.16284,8e-05,19.66767]
[1778607057119,38.71,80438.34,0.0,-0.16189,8e-05,19.59629]
[1778607062297,38.71,80444.61,0.0,-0.1614,8e-05,19.55885]
[1778607062388,38.71,80445.55,0.0,-0.16133,8e-05,19.55328]
[1778607064355,38.71,80442.06,0.0,-0.16161,8e-05,19.57452]
[1778607064443,38.71,80442.32,0.0,-0.16159,8e-05,19.57321]
[1778607066403,38.71,80442.53,0.0,-0.16157,8e-05,19.57201]
[1778607066410,38.71,80441.57,0.0,-0.16165,8e-05,19.57783]
[1778607069603,38.71,80442.28,0.0,-0.16159,8e-05,19.57363]
[1778607075245,38.71,80429.56,0.0,-0.1626,8e-05,19.65014]
[1778607081288,38.71,80428.23,0.0,-0.1627,8e-05,19.65763]
[1778607086322,38.71,80428.6,0.0,-0.16267,8e-05,19.65504]
[1778607091357,38.71,80431.38,0.0,-0.16242,8e-05,19.63435]
[1778607093180,38.71,80429.24,0.0,-0.16259,8e-05,19.64716]
[1778607093649,38.71,80429.24,0.0,-0.16259,8e-05,19.64716]
[1778607093679,38.71,80423.86,0.0,-0.16302,8e-05,19.67941]
[1778607094108,38.71,80423.86,0.0,-0.16302,8e-05,19.67941]
[1778607094378,38.71,80412.05,0.0,-0.16396,8e-05,19.75039]
[1778607096993,38.71,80406.36,0.0,-0.16442,8e-05,19.78474]
[1778607102442,38.71,80410.98,0.0,-0.16406,8e-05,19.75787]
[1778607105440,38.71,80410.54,0.0,-0.1641,8e-05,19.76086]
[1778607105499,38.71,80410.54,0.0,-0.1641,8e-05,19.76086]
[1778607105869,38.71,80406.16,0.0,-0.16445,8e-05,19.78731]
[1778607111505,38.72,80401.6,0.0,-0.16483,8e-05,19.81528]
[1778607115908,38.72,80404.55,0.0,-0.16459,8e-05,19.79794]
[1778607121575,38.72,80415.58,0.0,-0.16372,8e-05,19.7324]
[1778607121823,38.72,80415.58,0.0,-0.16372,8e-05,19.7324]
[1778607122684,38.72,80415.58,0.0,-0.16372,8e-05,19.7324]
[1778607126546,38.72,80427.62,0.0,-0.16277,8e-05,19.66096]
[1778607126641,38.72,80428.74,0.0,-0.16269,8e-05,19.65446]
[1778607128268,38.72,80436.49,0.0,-0.16207,8e-05,19.608]
[1778607128273,38.72,80436.49,0.0,-0.16207,8e-05,19.608]
[1778607128624,38.72,80448.47,0.0,-0.16112,8e-05,19.53607]
[1778607128862,38.72,80448.47,0.0,-0.16112,8e-05,19.53607]
[1778607130820,38.72,80453.29,0.0,-0.16074,8e-05,19.50719]
[1778607131571,38.72,80453.29,0.0,-0.16074,8e-05,19.50719]
[1778607136680,38.72,80463.95,0.0,-0.15992,8e-05,19.44436]
[1778607140018,38.72,80467.3,0.0,-0.15966,8e-05,19.42483]
[1778607140246,38.72,80467.3,0.0,-0.15966,8e-05,19.42483]
[1778607140709,38.72,80468.75,0.0,-0.15955,8e-05,19.41605]
[1778607143398,38.72,80468.28,0.0,-0.15958,8e-05,19.41876]
[1778607143420,38.72,80468.28,0.0,-0.15958,8e-05,19.41876]
[1778607143469,38.72,80468.28,0.0,-0.15958,8e-05,19.41876]
[1778607143551,38.72,80468.28,0.0,-0.15958,8e-05,19.41876]
[1778607143766,38.72,80468.28,0.0,-0.15958,8e-05,19.41876]
[1778607143776,38.72,80468.28,0.0,-0.15958,8e-05,19.41876]
[1778607143730,38.72,80469.45,0.0,-0.15949,8e-05,19.41157]
[1778607144737,38.72,80470.37,0.0,-0.15942,8e-05,19.40608]
[1778607144834,38.72,80470.37,0.0,-0.15942,8e-05,19.40608]
[1778607150779,38.72,80470.44,0.0,-0.15942,8e-05,19.40591]
[1778607155836,38.72,80471.01,0.0,-0.15935,8e-05,19.39896]
[1778607160855,38.72,80465.41,0.0,-0.15979,8e-05,19.43273]
[1778607162270,38.72,80467.93,0.0,-0.15959,8e-05,19.4176]
[1778607162371,38.72,80467.45,0.0,-0.15963,8e-05,19.42051]
[1778607163389,38.72,80467.45,0.0,-0.15963,8e-05,19.42051]
[1778607168907,38.72,80470.52,0.0,-0.15938,8e-05,19.40117]
[1778607170686,38.72,80470.52,0.0,-0.15938,8e-05,19.40117]
[1778607170692,38.72,80470.52,0.0,-0.15938,8e-05,19.40117]
[1778607170784,38.72,80467.84,0.0,-0.15959,8e-05,19.417]
[1778607174467,38.72,80456.63,0.0,-0.16047,8e-05,19.48431]
[1778607180783,38.72,80448.92,0.0,-0.16107,8e-05,19.53]
[1778607185811,38.72,80449.29,0.0,-0.16103,8e-05,19.52713]
[1778607186900,38.72,80449.04,0.0,-0.16105,8e-05,19.52837]
[1778607187033,38.72,80448.36,0.0,-0.1611,8e-05,19.53232]
[1778607188413,38.72,80448.36,0.0,-0.1611,8e-05,19.53232]
[1778607188468,38.72,80448.36,0.0,-0.1611,8e-05,19.53232]
[1778607192328,38.72,80443.99,0.0,-0.16145,8e-05,19.55872]
[1778607197320,38.72,80445.84,0.0,-0.1613,8e-05,19.54774]
[1778607198195,38.72,80446.07,0.0,-0.16128,8e-05,19.54639]
[1778607201629,38.72,80444.2,0.0,-0.16143,8e-05,19.55769]
[1778607202329,38.72,80443.84,0.0,-0.16146,8e-05,19.55988]
[1778607207586,38.72,80435.51,0.0,-0.16212,8e-05,19.60967]
[1778607211934,38.72,80442.41,0.0,-0.16155,8e-05,19.56444]
[1778607218250,38.72,80428.96,0.0,-0.16261,8e-05,19.64471]
[1778607223285,38.72,80430.03,0.0,-0.16252,8e-05,19.63777]
[1778607228320,38.72,80428.45,0.0,-0.16263,8e-05,19.64663]
[1778607233355,38.71,80430.65,0.0,-0.16245,8e-05,19.63281]
[1778607238390,38.71,80429.71,0.0,-0.16252,8e-05,19.63791]
[1778607243425,38.71,80439.18,0.0,-0.16176,8e-05,19.58052]
[1778607248460,38.71,80441.11,0.0,-0.16161,8e-05,19.56873]
[1778607248940,38.71,80441.11,0.0,-0.16161,8e-05,19.56873]
[1778607249400,38.71,80441.11,0.0,-0.16161,8e-05,19.56873]
[1778607254502,38.71,80448.62,0.0,-0.16101,8e-05,19.52373]
[1778607255329,38.71,80448.62,0.0,-0.16101,8e-05,19.52373]
[1778607258030,38.71,80456.01,0.0,-0.16043,8e-05,19.47951]
[1778607258062,38.71,80456.01,0.0,-0.16043,8e-05,19.47951]
[1778607259970,38.71,80459.65,0.0,-0.16015,8e-05,19.45788]
[1778607260952,38.71,80459.91,0.0,-0.16013,8e-05,19.45645]
[1778607261036,38.71,80459.91,0.0,-0.16013,8e-05,19.45645]
[1778607261672,38.71,80459.91,0.0,-0.16013,8e-05,19.45645]
[1778607261842,38.71,80459.36,0.0,-0.16018,8e-05,19.45983]
[1778607265247,38.71,80461.1,0.0,-0.16004,8e-05,19.44925]
[1778607269005,38.71,80460.45,0.0,-0.16009,8e-05,19.45294]
[1778607269607,38.71,80460.72,0.0,-0.16006,8e-05,19.45127]
[1778607274643,38.71,80462.26,0.0,-0.15992,8e-05,19.43873]
[1778607279678,38.71,80466.27,0.0,-0.15962,8e-05,19.41514]
[1778607284713,38.72,80468.64,0.0,-0.15944,8e-05,19.40152]
[1778607288213,38.72,80469.4,0.0,-0.15938,8e-05,19.39738]
[1778607288917,38.72,80469.4,0.0,-0.15938,8e-05,19.39738]
[1778607294629,38.72,80469.66,0.0,-0.15937,8e-05,19.39668]
[1778607299818,38.72,80468.19,0.0,-0.1595,8e-05,19.4063]
[1778607304853,38.72,80468.08,0.0,-0.15951,8e-05,19.40742]
[1778607309888,38.72,80468.56,0.0,-0.15948,8e-05,19.40501]
[1778607314923,38.72,80468.88,0.0,-0.15946,8e-05,19.40357]
[1778607319958,38.72,80468.17,0.0,-0.15952,8e-05,19.40834]
[1778607323818,38.72,80467.58,0.0,-0.15957,8e-05,19.41217]
[1778607323869,38.72,80467.58,0.0,-0.15957,8e-05,19.41217]
[1778607324630,38.72,80465.57,0.0,-0.15973,8e-05,19.42434]
[1778607325652,38.72,80458.14,0.0,-0.16032,8e-05,19.46904]
[1778607327409,38.72,80456.28,0.0,-0.16047,8e-05,19.48021]
[1778607327683,38.72,80456.28,0.0,-0.16047,8e-05,19.48021]
[1778607329906,38.73,80478.16,0.0,-0.15875,8e-05,19.34902]
[1778607331414,38.73,80480.01,0.0,-0.15861,8e-05,19.3379]
[1778607332098,38.73,80479.78,0.0,-0.15861,8e-05,19.33599]
[1778607338084,38.73,80477.49,0.0,-0.1588,8e-05,19.35075]
[1778607343839,38.73,80467.15,0.0,-0.15962,8e-05,19.41347]
[1778607343870,38.73,80467.15,0.0,-0.15962,8e-05,19.41347]
[1778607344215,38.73,80459.54,0.0,-0.16021,8e-05,19.45923]
[1778607344680,38.73,80459.54,0.0,-0.16021,8e-05,19.45923]
[1778607345380,38.73,80457.59,0.0,-0.16037,8e-05,19.47094]
[1778607346437,38.73,80452.59,0.0,-0.16076,8e-05,19.50095]
[1778607346511,38.73,80452.59,0.0,-0.16076,8e-05,19.50095]
[1778607346866,38.73,80452.59,0.0,-0.16076,8e-05,19.50095]
[1778607347352,38.73,80450.99,0.0,-0.16089,8e-05,19.51067]
[1778607347374,38.73,80450.99,0.0,-0.16089,8e-05,19.51067]
[1778607347431,38.73,80450.99,0.0,-0.16089,8e-05,19.51067]
[1778607347467,38.73,80450.99,0.0,-0.16089,8e-05,19.51067]
[1778607347489,38.73,80450.99,0.0,-0.16089,8e-05,19.51067]
[1778607347506,38.73,80450.99,0.0,-0.16089,8e-05,19.51067]
[1778607348018,38.73,80450.99,0.0,-0.16089,8e-05,19.51067]
[1778607348052,38.73,80446.34,0.0,-0.16126,8e-05,19.53859]
[1778607349865,38.73,80437.47,0.0,-0.16196,8e-05,19.59185]
[1778607351792,38.73,80424.46,0.0,-0.16299,8e-05,19.66958]
[1778607361222,38.72,80418.22,0.0,-0.16346,8e-05,19.70517]
[1778607361715,38.72,80418.22,0.0,-0.16346,8e-05,19.70517]
[1778607363492,38.72,80430.71,0.0,-0.16246,8e-05,19.62973]
[1778607363839,38.72,80431.24,0.0,-0.16242,8e-05,19.62655]
[1778607364947,38.72,80431.24,0.0,-0.16242,8e-05,19.62655]
[1778607365030,38.72,80431.84,0.0,-0.16237,8e-05,19.62312]
[1778607367871,38.72,80432.12,0.0,-0.16235,8e-05,19.62134]
[1778607373336,38.72,80430.2,0.0,-0.16249,8e-05,19.6321]
[1778607378371,38.72,80431.68,0.0,-0.16237,8e-05,19.62271]
[1778607384207,38.72,80434.59,0.0,-0.16213,8e-05,19.60484]
[1778607385684,38.72,80435.71,0.0,-0.16204,8e-05,19.59805]
[1778607387708,38.72,80433.86,0.0,-0.16219,8e-05,19.60906]
[1778607388337,38.72,80433.35,0.0,-0.16223,8e-05,19.61198]
[1778607394082,38.72,80433.92,0.0,-0.16216,8e-05,19.60457]
[1778607394771,38.72,80433.92,0.0,-0.16216,8e-05,19.60457]
[1778607396320,38.72,80433.2,0.0,-0.16221,8e-05,19.60875]
[1778607400947,38.72,80431.26,0.0,-0.16236,8e-05,19.62009]
[1778607405192,38.72,80430.7,0.0,-0.1624,8e-05,19.62301]
[1778607410357,38.72,80431.04,0.0,-0.16237,8e-05,19.62053]
[1778607410550,38.72,80431.04,0.0,-0.16237,8e-05,19.62053]
[1778607411976,38.72,80436.53,0.0,-0.16193,8e-05,19.58747]
[1778607412434,38.72,80446.81,0.0,-0.16112,8e-05,19.52574]
[1778607413669,38.72,80450.77,0.0,-0.1608,8e-05,19.50191]
[1778607413959,38.72,80450.77,0.0,-0.1608,8e-05,19.50191]
[1778607419659,38.72,80452.54,0.0,-0.16066,8e-05,19.49082]
[1778607424695,38.71,80458.82,0.0,-0.16016,8e-05,19.45285]
[1778607429754,38.71,80456.57,0.0,-0.16034,8e-05,19.4663]
[1778607429883,38.71,80456.57,0.0,-0.16034,8e-05,19.4663]
[1778607432568,38.71,80448.4,0.0,-0.16098,8e-05,19.51497]
[1778607437785,38.71,80451.4,0.0,-0.16074,8e-05,19.49727]
[1778607441969,38.72,80452.05,0.0,-0.1607,8e-05,19.49368]
[1778607443487,38.72,80452.1,0.0,-0.16069,8e-05,19.49358]
[1778607443827,38.72,80453.91,0.0,-0.16055,8e-05,19.48264]
[1778607448862,38.71,80452.42,0.0,-0.16065,8e-05,19.49043]
[1778607449597,38.71,80452.42,0.0,-0.16065,8e-05,19.49043]
[1778607449869,38.71,80452.39,0.0,-0.16065,8e-05,19.49036]
[1778607454904,38.71,80452.74,0.0,-0.1606,8e-05,19.4843]
[1778607456941,38.71,80452.66,0.0,-0.1606,8e-05,19.48473]
[1778607462960,38.71,80446.75,0.0,-0.16107,8e-05,19.52049]
[1778607467995,38.71,80450.87,0.0,-0.16075,8e-05,19.49619]
[1778607473092,38.71,80444.68,0.0,-0.16125,8e-05,19.53373]
[1778607480063,38.71,80446.21,0.0,-0.16113,8e-05,19.52487]
[1778607480869,38.71,80446.21,0.0,-0.16113,8e-05,19.52501]
[1778607486124,38.72,80448.95,0.0,-0.16092,8e-05,19.50903]
[1778607486924,38.72,80448.95,0.0,-0.16092,8e-05,19.50903]
[1778607493173,38.71,80448.48,0.0,-0.16095,8e-05,19.51145]
[1778607498208,38.71,80447.18,0.0,-0.16105,8e-05,19.51882]
[1778607504250,38.71,80450.47,0.0,-0.16079,8e-05,19.49859]
[1778607509285,38.71,80450.0,0.0,-0.16082,8e-05,19.5011]
[1778607514320,38.71,80449.31,0.0,-0.16085,8e-05,19.50123]
[1778607520588,38.71,80450.1,0.0,-0.16078,8e-05,19.4962]
[1778607521536,38.71,80450.03,0.0,-0.16078,8e-05,19.49649]
[1778607522015,38.71,80450.03,0.0,-0.16078,8e-05,19.49649]
[1778607524171,38.71,80437.7,0.0,-0.16176,8e-05,19.57035]
[1778607526924,38.71,80436.37,0.0,-0.16186,8e-05,19.57832]
[1778607527079,38.71,80436.37,0.0,-0.16186,8e-05,19.57832]
[1778607528939,38.71,80422.33,0.0,-0.16298,8e-05,19.6625]
[1778607534468,38.71,80423.45,0.0,-0.16288,8e-05,19.65508]
[1778607537666,38.71,80423.29,0.0,-0.16289,8e-05,19.65564]
[1778607538651,38.71,80423.38,0.0,-0.16288,8e-05,19.65497]
[1778607542720,38.71,80432.98,0.0,-0.16211,8e-05,19.59693]
[1778607544619,38.71,80435.66,0.0,-0.1619,8e-05,19.58072]
[1778607547201,38.71,80435.95,0.0,-0.16187,8e-05,19.57892]
[1778607552668,38.71,80436.37,0.0,-0.16184,8e-05,19.57619]
[1778607556558,38.71,80445.59,0.0,-0.16111,8e-05,19.52079]
[1778607557241,38.71,80445.59,0.0,-0.16111,8e-05,19.52079]
[1778607557893,38.71,80455.02,0.0,-0.16036,8e-05,19.46426]
[1778607561898,38.71,80458.88,0.0,-0.16006,8e-05,19.44087]
[1778607561984,38.71,80461.85,0.0,-0.15982,8e-05,19.42302]
[1778607562380,38.71,80461.85,0.0,-0.15982,8e-05,19.42302]
[1778607564211,38.71,80462.04,0.0,-0.1598,8e-05,19.42166]
[1778607566205,38.7,80467.8,0.0,-0.15935,8e-05,19.38662]
[1778607571721,38.7,80469.31,0.0,-0.15919,8e-05,19.37285]
[1778607576766,38.7,80469.32,0.0,-0.15919,8e-05,19.37234]
[1778607577425,38.7,80469.31,0.0,-0.15918,8e-05,19.37211]
[1778607579929,38.7,80467.33,0.0,-0.15934,8e-05,19.38371]
[1778607581183,38.7,80467.64,0.0,-0.15931,8e-05,19.38168]
[1778607586116,38.7,80468.45,0.0,-0.15924,8e-05,19.37604]
[1778607588649,38.7,80466.77,0.0,-0.15936,8e-05,19.38567]
[1778607588840,38.7,80464.49,0.0,-0.15954,8e-05,19.39921]
[1778607589289,38.7,80464.49,0.0,-0.15954,8e-05,19.39921]
[1778607589359,38.7,80464.49,0.0,-0.15954,8e-05,19.39921]
[1778607589413,38.7,80464.49,0.0,-0.15954,8e-05,19.39921]
[1778607589463,38.7,80464.49,0.0,-0.15954,8e-05,19.39921]
[1778607589497,38.7,80464.49,0.0,-0.15954,8e-05,19.39921]
[1778607590015,38.7,80464.49,0.0,-0.15954,8e-05,19.39921]
[1778607590106,38.7,80455.17,0.0,-0.16027,8e-05,19.45524]
[1778607596242,38.7,80450.58,0.0,-0.16064,8e-05,19.48317]
[1778607603592,38.7,80455.14,0.0,-0.16029,8e-05,19.45673]
[1778607603741,38.7,80455.14,0.0,-0.16029,8e-05,19.45673]
[1778607607623,38.7,80455.21,0.0,-0.16029,8e-05,19.4567]
[1778607607991,38.7,80458.07,0.0,-0.16007,8e-05,19.43977]
[1778607609337,38.7,80459.54,0.0,-0.15995,8e-05,19.43087]
[1778607611531,38.7,80460.19,0.0,-0.1599,8e-05,19.42689]
[1778607612443,38.7,80460.09,0.0,-0.15991,8e-05,19.42747]
[1778607614612,38.7,80460.49,0.0,-0.15988,8e-05,19.42502]
[1778607614856,38.7,80460.49,0.0,-0.15988,8e-05,19.42502]
[1778607617282,38.7,80460.84,0.0,-0.15985,8e-05,19.42287]
[1778607619809,38.7,80461.07,0.0,-0.15983,8e-05,19.42143]
[1778607623936,38.7,80461.1,0.0,-0.15983,8e-05,19.4212]
[1778607623977,38.7,80461.1,0.0,-0.15983,8e-05,19.4212]
[1778607623984,38.7,80461.1,0.0,-0.15983,8e-05,19.4212]
[1778607624104,38.7,80451.63,0.0,-0.16057,8e-05,19.47809]
[1778607624698,38.7,80451.63,0.0,-0.16057,8e-05,19.47809]
[1778607624778,38.7,80451.63,0.0,-0.16057,8e-05,19.47809]
[1778607630146,38.7,80442.9,0.0,-0.16127,8e-05,19.53098]
[1778607632054,38.7,80442.86,0.0,-0.16125,8e-05,19.52762]
[1778607638202,38.7,80442.75,0.0,-0.16126,8e-05,19.52849]
[1778607643237,38.7,80443.01,0.0,-0.16124,8e-05,19.52706]
[1778607648272,38.7,80442.9,0.0,-0.16125,8e-05,19.52785]
[1778607653307,38.7,80442.89,0.0,-0.16125,8e-05,19.52804]
[1778607658342,38.7,80442.82,0.0,-0.16126,8e-05,19.52861]
[1778607663702,38.7,80445.44,0.0,-0.16106,8e-05,19.51305]
[1778607669419,38.7,80444.93,0.0,-0.1611,8e-05,19.51645]
[1778607674454,38.7,80444.52,0.0,-0.16114,8e-05,19.51914]
[1778607679489,38.7,80447.87,0.0,-0.16087,8e-05,19.4993]
[1778607682795,38.71,80447.67,0.0,-0.16089,8e-05,19.50064]
[1778607684230,38.71,80447.67,0.0,-0.16089,8e-05,19.50071]
[1778607684303,38.71,80447.87,0.0,-0.16088,8e-05,19.49965]
[1778607689560,38.7,80445.49,0.0,-0.16106,8e-05,19.5134]
[1778607694595,38.7,80443.88,0.0,-0.16116,8e-05,19.51869]
[1778607699868,38.7,80445.56,0.0,-0.16102,8e-05,19.50803]
[1778607705672,38.7,80445.65,0.0,-0.161,8e-05,19.50653]
[1778607710708,38.7,80445.12,0.0,-0.16103,8e-05,19.50901]
[1778607715743,38.7,80447.93,0.0,-0.1608,8e-05,19.49146]
[1778607719868,38.7,80448.44,0.0,-0.16075,8e-05,19.48806]
[1778607719917,38.7,80448.52,0.0,-0.16075,8e-05,19.48747]
[1778607725754,38.7,80448.59,0.0,-0.16075,8e-05,19.48739]
[1778607726039,38.7,80448.59,0.0,-0.16075,8e-05,19.48739]
[1778607726325,38.7,80448.59,0.0,-0.16075,8e-05,19.48739]
[1778607726334,38.7,80448.59,0.0,-0.16075,8e-05,19.48739]
[1778607726967,38.7,80449.8,0.0,-0.16065,8e-05,19.48028]
[1778607727060,38.7,80457.51,0.0,-0.16005,8e-05,19.43403]
[1778607727874,38.7,80457.51,0.0,-0.16005,8e-05,19.43403]
[1778607733869,38.69,80463.48,0.0,-0.15956,8e-05,19.39675]
[1778607736328,38.69,80463.39,0.0,-0.15956,8e-05,19.39711]
[1778607736331,38.69,80463.39,0.0,-0.15956,8e-05,19.39711]
[1778607736890,38.69,80463.55,0.0,-0.15955,8e-05,19.39578]
[1778607741925,38.69,80464.64,0.0,-0.15945,8e-05,19.38849]
[1778607746015,38.69,80460.17,0.0,-0.1598,8e-05,19.41497]
[1778607746907,38.69,80457.14,0.0,-0.16003,8e-05,19.43302]
[1778607747158,38.69,80457.14,0.0,-0.16003,8e-05,19.43302]
[1778607747174,38.69,80455.7,0.0,-0.16015,8e-05,19.44165]
[1778607753002,38.69,80446.61,0.0,-0.16085,8e-05,19.49308]
[1778607759454,38.69,80445.86,0.0,-0.16091,8e-05,19.49809]
[1778607763446,38.69,80441.57,0.0,-0.16125,8e-05,19.52405]
[1778607767977,38.69,80433.46,0.0,-0.1619,8e-05,19.57274]
[1778607773142,38.69,80425.2,0.0,-0.16255,8e-05,19.62197]
[1778607778177,38.69,80423.9,0.0,-0.16264,8e-05,19.62922]
[1778607783212,38.69,80432.49,0.0,-0.16195,8e-05,19.57707]
[1778607788248,38.69,80440.28,0.0,-0.16133,8e-05,19.5301]
[1778607793284,38.69,80437.53,0.0,-0.16155,8e-05,19.54668]
[1778607798319,38.69,80435.98,0.0,-0.16168,8e-05,19.55591]
[1778607803354,38.69,80437.07,0.0,-0.16159,8e-05,19.54926]
[1778607808389,38.69,80437.05,0.0,-0.16159,8e-05,19.54928]
[1778607813424,38.69,80437.48,0.0,-0.16153,8e-05,19.54295]
[1778607818459,38.69,80437.48,0.0,-0.16153,8e-05,19.54288]
[1778607823494,38.69,80437.93,0.0,-0.16149,8e-05,19.54014]
[1778607831550,38.69,80437.81,0.0,-0.1615,8e-05,19.54079]
[1778607836585,38.69,80439.38,0.0,-0.16138,8e-05,19.53131]
[1778607840161,38.69,80439.56,0.0,-0.16136,8e-05,19.53023]
[1778607841524,38.69,80439.56,0.0,-0.16136,8e-05,19.53025]
[1778607841952,38.69,80449.9,0.0,-0.16055,8e-05,19.46815]
[1778607842812,38.69,80449.9,0.0,-0.16055,8e-05,19.46815]
[1778607848404,38.69,80456.14,0.0,-0.16005,8e-05,19.43034]
[1778607852796,38.69,80468.14,0.0,-0.15911,8e-05,19.35818]
[1778607855130,38.69,80469.37,0.0,-0.15901,8e-05,19.35091]
[1778607855635,38.69,80469.71,0.0,-0.15899,8e-05,19.34893]
[1778607857788,38.69,80489.04,0.0,-0.15747,8e-05,19.23254]
[1778607862416,38.69,80493.92,0.0,-0.1571,8e-05,19.20352]
[1778607867825,38.69,80495.17,0.0,-0.15701,8e-05,19.19668]
[1778607867926,38.69,80496.02,0.0,-0.15694,8e-05,19.19169]
[1778607873861,38.69,80495.11,0.0,-0.157,8e-05,19.194]
[1778607878139,38.69,80491.41,0.0,-0.15729,8e-05,19.21647]
[1778607883931,38.69,80492.62,0.0,-0.1572,8e-05,19.20957]
[1778607884678,38.69,80492.62,0.0,-0.1572,8e-05,19.20957]
[1778607894790,38.69,80492.75,0.0,-0.15719,8e-05,19.20908]
[1778607900044,38.69,80492.52,0.0,-0.15722,8e-05,19.21108]
[1778607902862,38.69,80496.4,0.0,-0.15692,8e-05,19.18786]
[1778607903385,38.69,80496.4,0.0,-0.15692,8e-05,19.18786]
[1778607904423,38.69,80496.65,0.0,-0.1569,8e-05,19.18653]
[1778607904785,38.69,80501.66,0.0,-0.15651,8e-05,19.15653]
[1778607905196,38.69,80501.66,0.0,-0.15651,8e-05,19.15653]
[1778607910873,38.7,80501.56,0.0,-0.15653,8e-05,19.15763]
[1778607918913,38.7,80502.9,0.0,-0.15644,8e-05,19.15057]
[1778607924212,38.7,80503.32,0.0,-0.15641,8e-05,19.14878]
[1778607929247,38.7,80505.45,0.0,-0.15626,8e-05,19.13663]
[1778607934282,38.7,80506.05,0.0,-0.1562,8e-05,19.13007]
[1778607939317,38.7,80506.12,0.0,-0.1562,8e-05,19.13036]
[1778607944352,38.71,80506.28,0.0,-0.15619,8e-05,19.13009]
[1778607945951,38.71,80507.8,0.0,-0.15608,8e-05,19.12108]
[1778607951466,38.71,80507.54,0.0,-0.15611,8e-05,19.12339]
[1778607951737,38.71,80507.31,0.0,-0.15613,8e-05,19.12491]
[1778607952042,38.71,80507.31,0.0,-0.15613,8e-05,19.12491]
[1778607952408,38.71,80495.1,0.0,-0.15708,8e-05,19.19847]
[1778607953010,38.71,80495.1,0.0,-0.15708,8e-05,19.19847]
[1778607955894,38.71,80483.23,0.0,-0.158,8e-05,19.26998]
[1778607961474,38.71,80483.49,0.0,-0.15798,8e-05,19.26802]
[1778607962822,38.71,80482.9,0.0,-0.15802,8e-05,19.2715]
[1778607963155,38.71,80482.9,0.0,-0.15802,8e-05,19.2715]
[1778607963158,38.71,80482.9,0.0,-0.15802,8e-05,19.2715]
[1778607963337,38.71,80482.9,0.0,-0.15802,8e-05,19.2715]
[1778607965685,38.71,80470.91,0.0,-0.15896,8e-05,19.34314]
[1778607965832,38.71,80470.91,0.0,-0.15896,8e-05,19.34314]
[1778607966007,38.71,80470.91,0.0,-0.15896,8e-05,19.34314]
[1778607966509,38.71,80459.18,0.0,-0.15988,8e-05,19.41387]
[1778607971605,38.71,80452.2,0.0,-0.16044,8e-05,19.4562]
[1778607971641,38.71,80452.2,0.0,-0.16044,8e-05,19.4562]
[1778607971907,38.71,80452.06,0.0,-0.16045,8e-05,19.45712]
[1778607975208,38.71,80450.24,0.0,-0.16059,8e-05,19.4682]
[1778607975314,38.71,80450.24,0.0,-0.16059,8e-05,19.4682]
[1778607975572,38.71,80458.09,0.0,-0.15997,8e-05,19.42103]
[1778607977016,38.71,80461.0,0.0,-0.15974,8e-05,19.40341]
[1778607977668,38.71,80461.0,0.0,-0.15974,8e-05,19.40341]
[1778607979560,38.71,80461.85,0.0,-0.15967,8e-05,19.39817]
[1778607982210,38.71,80461.48,0.0,-0.1597,8e-05,19.40031]
[1778607986862,38.71,80461.95,0.0,-0.15966,8e-05,19.39734]
[1778607987419,38.71,80461.95,0.0,-0.15966,8e-05,19.39734]
[1778607987657,38.71,80455.99,0.0,-0.16013,8e-05,19.43313]
[1778607988725,38.71,80456.33,0.0,-0.16011,8e-05,19.43121]
[1778607989065,38.71,80456.33,0.0,-0.16011,8e-05,19.43121]
[1778607992392,38.71,80458.74,0.0,-0.1599,8e-05,19.4135]
[1778607992424,38.71,80458.74,0.0,-0.1599,8e-05,19.4135]
[1778607992692,38.71,80462.86,0.0,-0.15958,8e-05,19.38889]
[1778607995928,38.71,80468.81,0.0,-0.15911,8e-05,19.3532]
[1778607996089,38.71,80468.81,0.0,-0.15911,8e-05,19.3532]
[1778608001775,38.71,80472.49,0.0,-0.15882,8e-05,19.33089]
[1778608007797,38.71,80474.22,0.0,-0.15869,8e-05,19.32042]
[1778608010229,38.71,80474.21,0.0,-0.15869,8e-05,19.32048]
[1778608015853,38.71,80474.62,0.0,-0.15865,8e-05,19.31752]
[1778608020888,38.71,80474.68,0.0,-0.15864,8e-05,19.31679]
[1778608024833,38.71,80476.24,0.0,-0.15851,8e-05,19.30719]
[1778608025117,38.71,80476.46,0.0,-0.1585,8e-05,19.3058]
[1778608032973,38.7,80481.54,0.0,-0.15809,8e-05,19.27484]
[1778608038008,38.7,80481.63,0.0,-0.15808,8e-05,19.27406]
[1778608040390,38.7,80481.56,0.0,-0.15809,8e-05,19.27443]
[1778608040877,38.7,80482.33,0.0,-0.15803,8e-05,19.26975]
[1778608042874,38.7,80493.2,0.0,-0.15718,8e-05,19.20437]
[1778608045801,38.7,80493.56,0.0,-0.15715,8e-05,19.20236]
[1778608050905,38.7,80492.34,0.0,-0.15725,8e-05,19.20994]
[1778608056134,38.71,80501.42,0.0,-0.15653,8e-05,19.15216]
[1778608060899,38.71,80499.82,0.0,-0.15666,8e-05,19.16225]
[1778608066206,38.71,80501.05,0.0,-0.15657,8e-05,19.15553]
[1778608071241,38.71,80499.83,0.0,-0.15667,8e-05,19.16345]
[1778608076276,38.71,80501.34,0.0,-0.15656,8e-05,19.15494]
[1778608078354,38.71,80501.19,0.0,-0.15658,8e-05,19.15596]
[1778608083649,38.71,80501.02,0.0,-0.1566,8e-05,19.1576]
[1778608083853,38.71,80500.98,0.0,-0.1566,8e-05,19.15808]
[1778608084184,38.71,80500.98,0.0,-0.1566,8e-05,19.15808]
[1778608084186,38.71,80500.98,0.0,-0.1566,8e-05,19.15808]
[1778608085676,38.71,80490.08,0.0,-0.15745,8e-05,19.22361]
[1778608085921,38.71,80483.93,0.0,-0.15793,8e-05,19.26058]
[1778608088712,38.71,80478.85,0.0,-0.15833,8e-05,19.29106]
[1778608090899,38.71,80479.68,0.0,-0.15826,8e-05,19.28587]
[1778608091063,38.71,80479.68,0.0,-0.15826,8e-05,19.28587]
[1778608091331,38.71,80479.68,0.0,-0.15826,8e-05,19.28587]
[1778608092549,38.71,80479.55,0.0,-0.15827,8e-05,19.28659]
[1778608094374,38.71,80478.77,0.0,-0.15833,8e-05,19.29114]
[1778608094965,38.71,80479.09,0.0,-0.1583,8e-05,19.28915]
[1778608095971,38.71,80479.14,0.0,-0.1583,8e-05,19.28877]
[1778608101452,38.71,80477.85,0.0,-0.15839,8e-05,19.29608]
[1778608106023,38.71,80477.9,0.0,-0.15838,8e-05,19.29546]
[1778608106497,38.71,80477.9,0.0,-0.15838,8e-05,19.29546]
[1778608109873,38.71,80477.25,0.0,-0.15843,8e-05,19.29902]
[1778608110758,38.71,80477.25,0.0,-0.15843,8e-05,19.29902]
[1778608114660,38.71,80477.53,0.0,-0.15838,8e-05,19.29331]
[1778608120587,38.71,80478.52,0.0,-0.1583,8e-05,19.28678]
[1778608125606,38.71,80477.0,0.0,-0.15841,8e-05,19.2956]
[1778608126165,38.71,80469.87,0.0,-0.15897,8e-05,19.33838]
[1778608130947,38.7,80463.25,0.0,-0.15948,8e-05,19.37735]
[1778608131763,38.7,80463.2,0.0,-0.15948,8e-05,19.3773]
[1778608131900,38.7,80463.2,0.0,-0.15948,8e-05,19.3773]
[1778608137709,38.7,80465.74,0.0,-0.15928,8e-05,19.36206]
[1778608137844,38.7,80465.74,0.0,-0.15928,8e-05,19.36206]
[1778608138553,38.7,80465.74,0.0,-0.15928,8e-05,19.36206]
[1778608141415,38.7,80465.15,0.0,-0.15933,8e-05,19.36569]
[1778608141875,38.7,80466.32,0.0,-0.15924,8e-05,19.35868]
[1778608146108,38.7,80472.08,0.0,-0.15879,8e-05,19.3243]
[1778608151809,38.7,80474.51,0.0,-0.15859,8e-05,19.30931]
[1778608156844,38.7,80469.39,0.0,-0.15899,8e-05,19.33976]
[1778608161900,38.7,80467.35,0.0,-0.15914,8e-05,19.3516]
[1778608167120,38.7,80466.88,0.0,-0.15918,8e-05,19.35448]
[1778608172957,38.7,80466.55,0.0,-0.15919,8e-05,19.35311]
[1778608176101,38.7,80468.11,0.0,-0.15907,8e-05,19.34383]
[1778608176936,38.7,80467.57,0.0,-0.15911,8e-05,19.34713]
[1778608177055,38.7,80467.57,0.0,-0.15911,8e-05,19.34713]
[1778608179270,38.7,80465.9,0.0,-0.15924,8e-05,19.35712]
[1778608179800,38.7,80465.9,0.0,-0.15924,8e-05,19.35712]
[1778608181026,38.7,80463.03,0.0,-0.15947,8e-05,19.37444]
[1778608182102,38.7,80463.07,0.0,-0.15946,8e-05,19.37422]
[1778608188063,38.7,80465.46,0.0,-0.15928,8e-05,19.36004]
[1778608191920,38.7,80466.43,0.0,-0.1592,8e-05,19.35433]
[1778608197126,38.7,80466.32,0.0,-0.15921,8e-05,19.35444]
[1778608202161,38.7,80464.88,0.0,-0.15931,8e-05,19.36248]
[1778608207196,38.7,80465.16,0.0,-0.15928,8e-05,19.36017]
[1778608212231,38.7,80466.1,0.0,-0.1592,8e-05,19.35391]
[1778608215239,38.7,80466.14,0.0,-0.1592,8e-05,19.35356]
[1778608215542,38.7,80466.14,0.0,-0.1592,8e-05,19.35356]
[1778608215562,38.7,80468.48,0.0,-0.15901,8e-05,19.33926]
[1778608216820,38.7,80468.48,0.0,-0.15901,8e-05,19.33926]
[1778608219072,38.7,80478.42,0.0,-0.15823,8e-05,19.27928]
[1778608224905,38.7,80478.15,0.0,-0.15825,8e-05,19.28069]
[1778608226034,38.7,80479.59,0.0,-0.15813,8e-05,19.27188]
[1778608226330,38.7,80470.8,0.0,-0.15882,8e-05,19.3247]
[1778608231015,38.7,80459.96,0.0,-0.15966,8e-05,19.3894]
[1778608234486,38.7,80455.69,0.0,-0.15998,8e-05,19.41119]
[1778608235419,38.7,80456.53,0.0,-0.15991,8e-05,19.40611]
[1778608236081,38.7,80456.89,0.0,-0.15988,8e-05,19.40392]
[1778608236103,38.7,80456.89,0.0,-0.15988,8e-05,19.40392]
[1778608236489,38.7,80467.37,0.0,-0.15906,8e-05,19.3409]
[1778608237277,38.7,80467.37,0.0,-0.15906,8e-05,19.3409]
[1778608240416,38.69,80472.11,0.0,-0.15868,8e-05,19.31206]
[1778608241131,38.69,80472.04,0.0,-0.15868,8e-05,19.31238]
[1778608246474,38.69,80471.18,0.0,-0.15874,8e-05,19.31693]
[1778608248720,38.69,80471.03,0.0,-0.15875,8e-05,19.31773]
[1778608248893,38.69,80471.03,0.0,-0.15875,8e-05,19.31752]
[1778608254530,38.69,80470.89,0.0,-0.15876,8e-05,19.31798]
[1778608259565,38.69,80468.56,0.0,-0.15894,8e-05,19.33157]
[1778608264601,38.69,80466.24,0.0,-0.15911,8e-05,19.34502]
[1778608269636,38.69,80480.64,0.0,-0.15798,8e-05,19.25803]
[1778608274672,38.69,80481.57,0.0,-0.15791,8e-05,19.25245]
[1778608279707,38.69,80494.11,0.0,-0.15693,8e-05,19.17711]
[1778608280094,38.69,80494.11,0.0,-0.15693,8e-05,19.17711]
[1778608280714,38.69,80493.88,0.0,-0.15695,8e-05,19.17859]
[1778608285749,38.69,80490.79,0.0,-0.15719,8e-05,19.19758]
[1778608291006,38.69,80490.27,0.0,-0.15724,8e-05,19.20094]
[1778608296068,38.69,80491.49,0.0,-0.15712,8e-05,19.19016]
[1778608301865,38.69,80494.36,0.0,-0.15691,8e-05,19.1735]
[1778608306900,38.69,80494.64,0.0,-0.15689,8e-05,19.17224]
[1778608311937,38.69,80494.36,0.0,-0.15692,8e-05,19.17435]
[1778608316972,38.69,80494.12,0.0,-0.15694,8e-05,19.17622]
[1778608322007,38.7,80494.71,0.0,-0.1569,8e-05,19.1731]
[1778608323828,38.7,80494.72,0.0,-0.1569,8e-05,19.17313]
[1778608329084,38.7,80496.94,0.0,-0.15674,8e-05,19.16029]
[1778608330104,38.7,80497.06,0.0,-0.15673,8e-05,19.15968]
[1778608330793,38.7,80499.4,0.0,-0.15655,8e-05,19.14572]
[1778608332296,38.7,80502.75,0.0,-0.15629,8e-05,19.12551]
[1778608332336,38.7,80502.75,0.0,-0.15629,8e-05,19.12551]
[1778608332409,38.7,80502.75,0.0,-0.15629,8e-05,19.12551]
[1778608332432,38.7,80504.52,0.0,-0.15615,8e-05,19.11483]
[1778608333202,38.7,80504.52,0.0,-0.15615,8e-05,19.11483]
[1778608333581,38.7,80504.52,0.0,-0.15615,8e-05,19.11483]
[1778608337543,38.7,80502.57,0.0,-0.15631,8e-05,19.12725]
[1778608342200,38.7,80503.74,0.0,-0.15623,8e-05,19.1211]
[1778608342264,38.7,80503.74,0.0,-0.15623,8e-05,19.1211]
[1778608342696,38.7,80505.43,0.0,-0.1561,8e-05,19.11113]
[1778608348192,38.7,80513.29,0.0,-0.1555,8e-05,19.06417]
[1778608353229,38.7,80513.23,0.0,-0.15548,8e-05,19.06122]
[1778608358262,38.7,80511.36,0.0,-0.15563,8e-05,19.0728]
[1778608363297,38.7,80504.45,0.0,-0.15617,8e-05,19.11448]
[1778608367584,38.7,80506.46,0.0,-0.15601,8e-05,19.10244]
[1778608367963,38.7,80506.46,0.0,-0.15601,8e-05,19.10244]
[1778608368063,38.7,80512.97,0.0,-0.15551,8e-05,19.06316]
[1778608368563,38.7,80512.97,0.0,-0.15551,8e-05,19.06316]
[1778608370566,38.7,80514.94,0.0,-0.15536,8e-05,19.05139]
[1778608371247,38.7,80516.1,0.0,-0.15527,8e-05,19.04449]
[1778608371386,38.7,80516.1,0.0,-0.15527,8e-05,19.04449]
[1778608377395,38.7,80517.81,0.0,-0.15514,8e-05,19.03487]
[1778608378247,38.7,80517.81,0.0,-0.15514,8e-05,19.03487]
[1778608378402,38.71,80518.02,0.0,-0.15513,8e-05,19.03371]
[1778608382769,38.7,80518.95,0.0,-0.15505,8e-05,19.0279]
[1778608382773,38.7,80518.95,0.0,-0.15505,8e-05,19.0279]
[1778608382868,38.7,80518.83,0.0,-0.15506,8e-05,19.02856]
[1778608384022,38.7,80518.83,0.0,-0.15506,8e-05,19.02856]
[1778608388239,38.7,80518.67,0.0,-0.15507,8e-05,19.02926]
[1778608388256,38.7,80518.67,0.0,-0.15507,8e-05,19.02926]
[1778608388285,38.7,80518.67,0.0,-0.15507,8e-05,19.02926]
[1778608388344,38.7,80518.67,0.0,-0.15507,8e-05,19.02926]
[1778608388926,38.7,80518.67,0.0,-0.15507,8e-05,19.02926]
[1778608388943,38.7,80523.01,0.0,-0.15474,8e-05,19.00311]
[1778608389513,38.7,80523.01,0.0,-0.15474,8e-05,19.00311]
[1778608389892,38.7,80526.68,0.0,-0.15445,8e-05,18.98099]
[1778608393241,38.7,80524.55,0.0,-0.15462,8e-05,18.99382]
[1778608393372,38.7,80524.55,0.0,-0.15462,8e-05,18.99382]
[1778608400557,38.7,80517.71,0.0,-0.15514,8e-05,19.03449]
[1778608405592,38.7,80520.17,0.0,-0.15495,8e-05,19.01937]
[1778608406883,38.7,80520.17,0.0,-0.15495,8e-05,19.01937]
[1778608407568,38.7,80520.73,0.0,-0.1549,8e-05,19.01593]
[1778608412641,38.7,80517.7,0.0,-0.15511,8e-05,19.03028]
[1778608417765,38.7,80517.09,0.0,-0.15515,8e-05,19.03372]
[1778608419369,38.7,80519.1,0.0,-0.155,8e-05,19.02154]
[1778608424731,38.7,80519.13,0.0,-0.15499,8e-05,19.02125]
[1778608427670,38.7,80519.55,0.0,-0.15496,8e-05,19.01865]
[1778608432787,38.7,80519.94,0.0,-0.15493,8e-05,19.01625]
[1778608437860,38.7,80519.39,0.0,-0.15497,8e-05,19.01952]
[1778608443869,38.7,80527.41,0.0,-0.15435,8e-05,18.97123]
[1778608445585,38.7,80526.88,0.0,-0.15439,8e-05,18.97446]
[1778608447287,38.7,80526.3,0.0,-0.15444,8e-05,18.97803]
[1778608450041,38.7,80526.46,0.0,-0.15443,8e-05,18.97714]
[1778608452932,38.7,80540.51,0.0,-0.15335,8e-05,18.8928]
[1778608454292,38.7,80543.78,0.0,-0.1531,8e-05,18.87322]
[1778608457534,38.7,80544.07,0.0,-0.15309,8e-05,18.87194]
[1778608457700,38.7,80544.07,0.0,-0.15309,8e-05,18.87194]
[1778608457838,38.7,80544.07,0.0,-0.15309,8e-05,18.87194]
[1778608457881,38.7,80544.07,0.0,-0.15309,8e-05,18.87194]
[1778608458115,38.7,80544.07,0.0,-0.15309,8e-05,18.87194]
[1778608457969,38.7,80554.62,0.0,-0.15228,8e-05,18.80866]
[1778608458975,38.7,80558.64,0.0,-0.15198,8e-05,18.78439]
[1778608464013,38.7,80561.53,0.0,-0.15177,8e-05,18.76821]
[1778608467876,38.71,80555.78,0.0,-0.15222,8e-05,18.80387]
[1778608468778,38.71,80550.26,0.0,-0.15265,8e-05,18.83729]
[1778608468781,38.71,80550.26,0.0,-0.15265,8e-05,18.83729]
[1778608469047,38.71,80549.68,0.0,-0.15269,8e-05,18.84074]
[1778608469755,38.71,80549.68,0.0,-0.15269,8e-05,18.84074]
[1778608474898,38.71,80549.02,0.0,-0.15272,8e-05,18.84086]
[1778608474953,38.71,80549.02,0.0,-0.15272,8e-05,18.84086]
[1778608475089,38.71,80548.72,0.0,-0.15274,8e-05,18.84263]
[1778608480124,38.71,80548.61,0.0,-0.15276,8e-05,18.8441]
[1778608485159,38.71,80548.43,0.0,-0.15278,8e-05,18.84594]
[1778608486129,38.71,80548.43,0.0,-0.15278,8e-05,18.84594]
[1778608491201,38.71,80545.99,0.0,-0.15297,8e-05,18.8614]
[1778608496236,38.71,80547.53,0.0,-0.15287,8e-05,18.85281]
[1778608500335,38.71,80547.81,0.0,-0.15285,8e-05,18.85141]
[1778608500759,38.71,80547.81,0.0,-0.15285,8e-05,18.85141]
[1778608500846,38.71,80547.86,0.0,-0.15285,8e-05,18.85139]
[1778608504292,38.71,80560.11,0.0,-0.15191,8e-05,18.77768]
[1778608509861,38.71,80560.89,0.0,-0.15186,8e-05,18.77314]
[1778608510337,38.71,80562.28,0.0,-0.15175,8e-05,18.76482]
[1778608511709,38.71,80561.55,0.0,-0.15181,8e-05,18.7693]
[1778608512077,38.71,80561.55,0.0,-0.15181,8e-05,18.7693]
[1778608516107,38.71,80555.7,0.0,-0.15225,8e-05,18.80456]
[1778608516168,38.71,80555.76,0.0,-0.15225,8e-05,18.80419]
[1778608518301,38.72,80555.98,0.0,-0.15223,8e-05,18.8031]
[1778608519023,38.72,80555.98,0.0,-0.15223,8e-05,18.8031]
[1778608520337,38.72,80554.79,0.0,-0.15233,8e-05,18.81044]
[1778608524192,38.72,80542.54,0.0,-0.15327,8e-05,18.88474]
[1778608524950,38.72,80528.26,0.0,-0.15437,8e-05,18.97068]
[1778608526424,38.72,80520.29,0.0,-0.15498,8e-05,19.01846]
[1778608529349,38.72,80525.0,0.0,-0.15461,8e-05,18.98998]
[1778608534406,38.72,80523.07,0.0,-0.15474,8e-05,18.9976]
[1778608534742,38.72,80522.8,0.0,-0.15476,8e-05,18.99915]
[1778608539893,38.72,80521.75,0.0,-0.15483,8e-05,19.00525]
[1778608544987,38.71,80527.98,0.0,-0.15435,8e-05,18.96754]
[1778608550616,38.71,80528.68,0.0,-0.1543,8e-05,18.9633]
[1778608554645,38.71,80524.58,0.0,-0.15461,8e-05,18.98788]
[1778608556242,38.71,80524.96,0.0,-0.15458,8e-05,18.98555]
[1778608557062,38.71,80517.42,0.0,-0.15516,8e-05,19.03084]
[1778608557780,38.71,80515.22,0.0,-0.15533,8e-05,19.04396]
[1778608559699,38.71,80514.64,0.0,-0.15537,8e-05,19.0472]
[1778608560471,38.71,80514.64,0.0,-0.15537,8e-05,19.04712]
[1778608560517,38.71,80514.64,0.0,-0.15537,8e-05,19.04712]
[1778608566296,38.71,80506.82,0.0,-0.15598,8e-05,19.0941]
[1778608569527,38.71,80509.56,0.0,-0.15576,8e-05,19.07767]
[1778608572747,38.71,80507.57,0.0,-0.15592,8e-05,19.08966]
[1778608577809,38.71,80504.5,0.0,-0.15616,8e-05,19.10811]
[1778608581583,38.71,80506.01,0.0,-0.15604,8e-05,19.09895]
[1778608581662,38.71,80506.01,0.0,-0.15604,8e-05,19.09895]
[1778608581907,38.71,80506.01,0.0,-0.15604,8e-05,19.09895]
[1778608582092,38.71,80514.91,0.0,-0.15535,8e-05,19.04543]
[1778608587887,38.71,80521.52,0.0,-0.15483,8e-05,19.00509]
[1778608593054,38.71,80526.74,0.0,-0.15441,8e-05,18.96978]
[1778608593070,38.71,80526.74,0.0,-0.15441,8e-05,18.96978]
[1778608593749,38.71,80526.2,0.0,-0.15445,8e-05,18.97297]
[1778608598965,38.71,80527.39,0.0,-0.15435,8e-05,18.96568]
[1778608604000,38.71,80531.08,0.0,-0.15407,8e-05,18.94339]
[1778608606610,38.71,80528.29,0.0,-0.15428,8e-05,18.96015]
[1778608606788,38.71,80528.29,0.0,-0.15428,8e-05,18.96015]
[1778608611919,38.71,80519.82,0.0,-0.15493,8e-05,19.01072]
[1778608612056,38.71,80518.86,0.0,-0.155,8e-05,19.01639]
[1778608617095,38.71,80514.18,0.0,-0.15537,8e-05,19.045]
[1778608620448,38.71,80514.32,0.0,-0.15536,8e-05,19.04433]
[1778608626166,38.71,80518.38,0.0,-0.15505,8e-05,19.02024]
[1778608626733,38.71,80518.38,0.0,-0.15505,8e-05,19.02024]
[1778608627574,38.71,80522.62,0.0,-0.15473,8e-05,18.9948]
[1778608628179,38.71,80523.78,0.0,-0.15464,8e-05,18.98791]
[1778608633214,38.71,80523.63,0.0,-0.15464,8e-05,18.98831]
[1778608638249,38.71,80519.39,0.0,-0.15496,8e-05,19.01334]
[1778608641677,38.71,80520.06,0.0,-0.15491,8e-05,19.00898]
[1778608647312,38.71,80522.26,0.0,-0.15473,8e-05,18.99522]
[1778608652347,38.71,80518.18,0.0,-0.15502,8e-05,19.01566]
[1778608657176,38.71,80518.46,0.0,-0.15499,8e-05,19.01353]
[1778608659010,38.71,80518.38,0.0,-0.155,8e-05,19.0139]
[1778608659730,38.71,80512.31,0.0,-0.15546,8e-05,19.05019]
[1778608663015,38.7,80507.39,0.0,-0.15584,8e-05,19.07924]
[1778608663424,38.7,80504.79,0.0,-0.15604,8e-05,19.09489]
[1778608669023,38.7,80500.15,0.0,-0.1564,8e-05,19.12271]
[1778608674840,38.7,80500.37,0.0,-0.15638,8e-05,19.12107]
[1778608679922,38.7,80504.77,0.0,-0.15603,8e-05,19.09447]
[1778608685111,38.7,80500.23,0.0,-0.15639,8e-05,19.12179]
[1778608685188,38.7,80500.16,0.0,-0.15639,8e-05,19.12217]
[1778608691621,38.71,80497.5,0.0,-0.15661,8e-05,19.13928]
[1778608696656,38.71,80497.29,0.0,-0.15663,8e-05,19.14119]
[1778608702061,38.71,80499.36,0.0,-0.15648,8e-05,19.12929]
[1778608702924,38.71,80500.58,0.0,-0.15639,8e-05,19.12226]
[1778608708741,38.71,80497.35,0.0,-0.15665,8e-05,19.14252]
[1778608714218,38.71,80498.62,0.0,-0.15654,8e-05,19.13176]
[1778608719594,38.71,80498.24,0.0,-0.15658,8e-05,19.13488]
[1778608719706,38.71,80498.24,0.0,-0.15658,8e-05,19.13488]
[1778608723941,38.71,80489.91,0.0,-0.15723,8e-05,19.18529]
[1778608723950,38.71,80489.91,0.0,-0.15723,8e-05,19.18529]
[1778608729888,38.72,80486.25,0.0,-0.15752,8e-05,19.20778]
[1778608733040,38.72,80484.42,0.0,-0.15766,8e-05,19.21883]
[1778608739958,38.72,80483.87,0.0,-0.15771,8e-05,19.22221]
[1778608744993,38.72,80483.79,0.0,-0.15771,8e-05,19.22274]
[1778608750029,38.72,80487.99,0.0,-0.15739,8e-05,19.19757]
[1778608755066,38.72,80489.13,0.0,-0.1573,8e-05,19.19093]
[1778608757576,38.72,80489.7,0.0,-0.15726,8e-05,19.18761]
[1778608765138,38.72,80491.01,0.0,-0.15716,8e-05,19.18023]
[1778608766658,38.72,80491.24,0.0,-0.15715,8e-05,19.17891]
[1778608767150,38.72,80495.92,0.0,-0.15678,8e-05,19.15085]
[1778608772191,38.72,80495.3,0.0,-0.1568,8e-05,19.15057]
[1778608777226,38.72,80495.19,0.0,-0.15681,8e-05,19.1509]
[1778608782261,38.72,80496.84,0.0,-0.15668,8e-05,19.14065]
[1778608785743,38.72,80503.99,0.0,-0.15612,8e-05,19.09753]
[1778608786289,38.72,80504.0,0.0,-0.15612,8e-05,19.09747]
[1778608786728,38.72,80504.0,0.0,-0.15612,8e-05,19.09747]
[1778608787296,38.72,80506.29,0.0,-0.15594,8e-05,19.08388]
[1778608792331,38.72,80505.41,0.0,-0.15601,8e-05,19.08911]
[1778608797384,38.72,80504.4,0.0,-0.15609,8e-05,19.09509]
[1778608802419,38.72,80496.82,0.0,-0.15667,8e-05,19.14051]
[1778608807455,38.71,80496.96,0.0,-0.15666,8e-05,19.1393]
[1778608810446,38.71,80498.78,0.0,-0.15652,8e-05,19.12821]
[1778608810476,38.71,80504.62,0.0,-0.15606,8e-05,19.09304]
[1778608813308,38.71,80506.96,0.0,-0.15589,8e-05,19.07937]
[1778608814351,38.72,80507.18,0.0,-0.15587,8e-05,19.07826]
[1778608814504,38.72,80509.35,0.0,-0.15571,8e-05,19.06543]
[1778608819539,38.72,80514.15,0.0,-0.15534,8e-05,19.03688]
[1778608821908,38.72,80518.72,0.0,-0.15499,8e-05,19.00956]
[1778608822560,38.72,80520.06,0.0,-0.15488,8e-05,19.00141]
[1778608823673,38.72,80520.67,0.0,-0.15483,8e-05,18.99766]
[1778608827429,38.72,80524.64,0.0,-0.15453,8e-05,18.9736]
[1778608832431,38.72,80527.41,0.0,-0.15431,8e-05,18.95682]
[1778608836800,38.72,80530.19,0.0,-0.15408,8e-05,18.9364]
[1778608836948,38.72,80530.19,0.0,-0.15408,8e-05,18.9364]
[1778608836979,38.72,80530.19,0.0,-0.15408,8e-05,18.9364]
[1778608837303,38.72,80529.02,0.0,-0.15417,8e-05,18.94344]
[1778608837667,38.72,80515.15,0.0,-0.15524,8e-05,19.02704]
[1778608842700,38.72,80506.08,0.0,-0.15594,8e-05,19.08174]
[1778608845255,38.72,80505.41,0.0,-0.15599,8e-05,19.08578]
[1778608845457,38.72,80504.54,0.0,-0.15606,8e-05,19.09102]
[1778608845996,38.72,80504.54,0.0,-0.15606,8e-05,19.09102]
[1778608847047,38.72,80502.47,0.0,-0.15622,8e-05,19.10367]
[1778608848694,38.72,80494.87,0.0,-0.15682,8e-05,19.14967]
[1778608853736,38.72,80494.54,0.0,-0.15685,8e-05,19.15223]
[1778608858870,38.72,80494.88,0.0,-0.15683,8e-05,19.15072]
[1778608864855,38.72,80494.16,0.0,-0.1569,8e-05,19.15583]
[1778608869890,38.72,80497.0,0.0,-0.15668,8e-05,19.13928]
[1778608874925,38.72,80493.34,0.0,-0.15697,8e-05,19.16187]
[1778608879961,38.72,80491.31,0.0,-0.15714,8e-05,19.17451]
[1778608884996,38.73,80493.15,0.0,-0.157,8e-05,19.16383]
[1778608890031,38.73,80492.01,0.0,-0.15709,8e-05,19.1711]
[1778608895066,38.73,80493.7,0.0,-0.15694,8e-05,19.15766]
[1778608897230,38.73,80493.81,0.0,-0.15694,8e-05,19.15709]
[1778608897256,38.73,80493.81,0.0,-0.15694,8e-05,19.15709]
[1778608897445,38.73,80493.81,0.0,-0.15694,8e-05,19.15709]
[1778608897633,38.73,80493.81,0.0,-0.15694,8e-05,19.15709]
[1778608897521,38.73,80494.5,0.0,-0.15688,8e-05,19.15303]
[1778608897920,38.73,80494.5,0.0,-0.15688,8e-05,19.15303]
[1778608903122,38.73,80510.59,0.0,-0.15562,8e-05,19.05518]
[1778608907347,38.72,80507.9,0.0,-0.15582,8e-05,19.07082]
[1778608907448,38.72,80510.62,0.0,-0.15561,8e-05,19.05428]
[1778608911904,38.72,80509.9,0.0,-0.15566,8e-05,19.05802]
[1778608917220,38.72,80509.52,0.0,-0.15569,8e-05,19.06031]
[1778608918061,38.72,80509.52,0.0,-0.15569,8e-05,19.06031]
[1778608922633,38.72,80511.36,0.0,-0.15555,8e-05,19.04938]
[1778608923262,38.72,80512.9,0.0,-0.15543,8e-05,19.04022]
[1778608926958,38.72,80508.68,0.0,-0.15575,8e-05,19.06514]
[1778608927290,38.72,80507.85,0.0,-0.15581,8e-05,19.06994]
[1778608931712,38.72,80507.88,0.0,-0.15581,8e-05,19.06984]
[1778608931724,38.72,80507.88,0.0,-0.15581,8e-05,19.06984]
[1778608932325,38.72,80500.96,0.0,-0.15635,8e-05,19.11145]
[1778608937360,38.72,80497.05,0.0,-0.15666,8e-05,19.13563]
[1778608940611,38.72,80497.39,0.0,-0.15664,8e-05,19.13383]
[1778608940978,38.72,80497.47,0.0,-0.15663,8e-05,19.1336]
[1778608942190,38.72,80499.11,0.0,-0.1565,8e-05,19.12374]
[1778608942396,38.72,80499.86,0.0,-0.15645,8e-05,19.11936]
[1778608946304,38.72,80500.07,0.0,-0.15643,8e-05,19.118]
[1778608946403,38.72,80500.07,0.0,-0.15643,8e-05,19.11798]
[1778608951458,38.73,80499.62,0.0,-0.15645,8e-05,19.11771]
[1778608956493,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957151,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957196,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957285,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957314,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957406,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957469,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957513,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957558,38.73,80497.22,0.0,-0.15665,8e-05,19.13275]
[1778608957993,38.73,80487.41,0.0,-0.15741,8e-05,19.19192]
[1778608958682,38.73,80487.41,0.0,-0.15741,8e-05,19.19192]
[1778608958910,38.73,80486.6,0.0,-0.15748,8e-05,19.19682]
[1778608959702,38.73,80486.6,0.0,-0.15748,8e-05,19.19682]
[1778608964728,38.73,80484.57,0.0,-0.15764,8e-05,19.20915]
[1778608966800,38.73,80484.82,0.0,-0.15762,8e-05,19.20768]
[1778608966851,38.73,80484.82,0.0,-0.15762,8e-05,19.20768]
[1778608966957,38.73,80484.82,0.0,-0.15762,8e-05,19.20768]
[1778608967211,38.73,80484.82,0.0,-0.15762,8e-05,19.20768]
[1778608967710,38.73,80484.82,0.0,-0.15762,8e-05,19.20768]
[1778608967718,38.73,80484.82,0.0,-0.15762,8e-05,19.20768]
[1778608967657,38.73,80458.62,0.0,-0.15967,8e-05,19.36509]
[1778608967891,38.73,80458.62,0.0,-0.15967,8e-05,19.36509]
[1778608968154,38.73,80458.62,0.0,-0.15967,8e-05,19.36509]
[1778608968220,38.73,80458.62,0.0,-0.15967,8e-05,19.36509]
[1778608968454,38.73,80458.62,0.0,-0.15967,8e-05,19.36509]
[1778608968732,38.73,80443.86,0.0,-0.16084,8e-05,19.45416]
[1778608969786,38.73,80437.5,0.0,-0.16134,8e-05,19.49243]
[1778608969847,38.73,80437.5,0.0,-0.16134,8e-05,19.49243]
[1778608969858,38.73,80437.5,0.0,-0.16134,8e-05,19.49243]
[1778608970166,38.73,80437.5,0.0,-0.16134,8e-05,19.49243]
[1778608970273,38.73,80437.5,0.0,-0.16134,8e-05,19.49243]
[1778608970854,38.73,80426.39,0.0,-0.16223,8e-05,19.55916]
[1778608970953,38.73,80426.39,0.0,-0.16223,8e-05,19.55916]
[1778608971728,38.73,80418.9,0.0,-0.16283,8e-05,19.60424]
[1778608971845,38.73,80418.9,0.0,-0.16283,8e-05,19.60424]
[1778608972306,38.73,80418.9,0.0,-0.16283,8e-05,19.60424]
[1778608972379,38.73,80418.9,0.0,-0.16283,8e-05,19.60424]
[1778608972480,38.73,80418.9,0.0,-0.16283,8e-05,19.60424]
[1778608972609,38.73,80433.54,0.0,-0.16166,8e-05,19.51636]
[1778608974834,38.73,80442.35,0.0,-0.16096,8e-05,19.4634]
[1778608974851,38.73,80442.35,0.0,-0.16096,8e-05,19.4634]
[1778608974854,38.73,80442.35,0.0,-0.16096,8e-05,19.4634]
[1778608975218,38.73,80442.35,0.0,-0.16096,8e-05,19.4634]
[1778608975320,38.73,80442.35,0.0,-0.16096,8e-05,19.4634]
[1778608975785,38.73,80433.86,0.0,-0.16164,8e-05,19.51445]
[1778608977087,38.73,80439.98,0.0,-0.16115,8e-05,19.47771]
[1778608977651,38.73,80451.76,0.0,-0.16022,8e-05,19.40696]
[1778608982555,38.73,80458.67,0.0,-0.15967,8e-05,19.36538]
[1778608982627,38.73,80458.67,0.0,-0.15967,8e-05,19.36538]
[1778608982683,38.73,80457.76,0.0,-0.15975,8e-05,19.37086]
[1778608987642,38.73,80468.11,0.0,-0.15892,8e-05,19.30795]
[1778608989682,38.73,80470.41,0.0,-0.15874,8e-05,19.29393]
[1778608990087,38.73,80471.34,0.0,-0.15867,8e-05,19.28826]
[1778608991206,38.73,80471.42,0.0,-0.15866,8e-05,19.28771]
[1778608991360,38.73,80471.42,0.0,-0.15866,8e-05,19.28771]
[1778608992555,38.73,80472.0,0.0,-0.15861,8e-05,19.28415]
[1778608993221,38.73,80477.59,0.0,-0.15817,8e-05,19.2505]
[1778609000121,38.73,80481.07,0.0,-0.1579,8e-05,19.22965]
[1778609002556,38.73,80486.21,0.0,-0.1575,8e-05,19.19884]
[1778609007860,38.73,80489.59,0.0,-0.15725,8e-05,19.17917]
[1778609012895,38.73,80491.05,0.0,-0.15712,8e-05,19.16728]
[1778609015872,38.73,80490.94,0.0,-0.15713,8e-05,19.16816]
[1778609021997,38.73,80490.28,0.0,-0.15719,8e-05,19.17287]
[1778609022065,38.73,80490.28,0.0,-0.15719,8e-05,19.17287]
[1778609022087,38.73,80490.28,0.0,-0.15719,8e-05,19.17287]
[1778609022513,38.73,80490.28,0.0,-0.15719,8e-05,19.17287]
[1778609026723,38.73,80480.59,0.0,-0.15795,8e-05,19.23139]
[1778609033879,38.73,80481.57,0.0,-0.15787,8e-05,19.22568]
[1778609039084,38.73,80484.35,0.0,-0.15766,8e-05,19.20926]
[1778609044002,38.73,80481.92,0.0,-0.15785,8e-05,19.22407]
[1778609049154,38.73,80481.17,0.0,-0.15791,8e-05,19.22877]
[1778609054189,38.73,80479.65,0.0,-0.15803,8e-05,19.23799]
[1778609055189,38.73,80479.65,0.0,-0.15803,8e-05,19.23799]
[1778609055609,38.73,80479.65,0.0,-0.15803,8e-05,19.23799]
[1778609055783,38.73,80479.65,0.0,-0.15803,8e-05,19.23799]
[1778609055784,38.73,80479.65,0.0,-0.15803,8e-05,19.23799]
[1778609056432,38.73,80477.48,0.0,-0.1582,8e-05,19.25104]
[1778609056511,38.73,80477.48,0.0,-0.1582,8e-05,19.25104]
[1778609057054,38.73,80472.48,0.0,-0.1586,8e-05,19.28107]
[1778609059125,38.73,80473.09,0.0,-0.15855,8e-05,19.27731]
[1778609064264,38.73,80473.16,0.0,-0.15854,8e-05,19.27662]
[1778609065309,38.73,80473.16,0.0,-0.15854,8e-05,19.27662]
[1778609068478,38.73,80474.55,0.0,-0.15843,8e-05,19.26813]
[1778609070593,38.73,80477.8,0.0,-0.15817,8e-05,19.24854]
[1778609072952,38.73,80480.72,0.0,-0.15792,8e-05,19.22735]
[1778609074082,38.73,80472.95,0.0,-0.15853,8e-05,19.27406]
[1778609079743,38.73,80470.4,0.0,-0.15873,8e-05,19.28913]
[1778609080319,38.73,80470.87,0.0,-0.15869,8e-05,19.28619]
[1778609081613,38.73,80470.78,0.0,-0.15869,8e-05,19.28673]
[1778609084752,38.73,80471.15,0.0,-0.15866,8e-05,19.28434]
[1778609084962,38.73,80471.36,0.0,-0.15865,8e-05,19.28296]
[1778609086870,38.73,80471.38,0.0,-0.15864,8e-05,19.28279]
[1778609087237,38.73,80471.38,0.0,-0.15864,8e-05,19.28279]
[1778609088834,38.73,80473.31,0.0,-0.15849,8e-05,19.27114]
[1778609090125,38.73,80476.08,0.0,-0.15827,8e-05,19.25442]
[1778609095482,38.73,80482.63,0.0,-0.15776,8e-05,19.21524]
[1778609097245,38.73,80482.67,0.0,-0.15776,8e-05,19.21505]
[1778609102641,38.73,80482.18,0.0,-0.1578,8e-05,19.2183]
[1778609104558,38.73,80481.66,0.0,-0.15784,8e-05,19.22148]
[1778609105825,38.73,80483.38,0.0,-0.15771,8e-05,19.21119]
[1778609108821,38.73,80483.09,0.0,-0.15774,8e-05,19.21308]
[1778609114725,38.73,80483.39,0.0,-0.15772,8e-05,19.21171]
[1778609114889,38.73,80483.39,0.0,-0.15772,8e-05,19.21171]
[1778609115672,38.73,80483.39,0.0,-0.15772,8e-05,19.21171]
[1778609116750,38.73,80483.37,0.0,-0.15772,8e-05,19.21188]
[1778609117965,38.73,80483.09,0.0,-0.15774,8e-05,19.21362]
[1778609119918,38.73,80482.92,0.0,-0.15776,8e-05,19.21481]
[1778609123836,38.73,80482.37,0.0,-0.1578,8e-05,19.21827]
[1778609124554,38.73,80482.95,0.0,-0.15776,8e-05,19.21483]
[1778609125174,38.73,80482.95,0.0,-0.15776,8e-05,19.21483]
[1778609125177,38.73,80482.95,0.0,-0.15776,8e-05,19.21483]
[1778609130840,38.74,80486.66,0.0,-0.15747,8e-05,19.19307]
[1778609133211,38.74,80485.75,0.0,-0.15753,8e-05,19.19506]
[1778609139903,38.74,80486.7,0.0,-0.15746,8e-05,19.19001]
[1778609141917,38.74,80501.58,0.0,-0.15631,8e-05,19.10085]
[1778609143212,38.74,80501.58,0.0,-0.15631,8e-05,19.10085]
[1778609143286,38.74,80504.87,0.0,-0.15605,8e-05,19.08131]
[1778609145109,38.74,80507.22,0.0,-0.15587,8e-05,19.06742]
[1778609145739,38.74,80503.89,0.0,-0.15613,8e-05,19.08768]
[1778609150365,38.74,80494.28,0.0,-0.15689,8e-05,19.14617]
[1778609156017,38.74,80495.46,0.0,-0.15681,8e-05,19.14028]
[1778609160045,38.74,80494.05,0.0,-0.15693,8e-05,19.14922]
[1778609166086,38.75,80492.36,0.0,-0.15707,8e-05,19.16046]
[1778609170900,38.75,80493.29,0.0,-0.15701,8e-05,19.15545]
[1778609172823,38.75,80495.53,0.0,-0.15684,8e-05,19.14216]
[1778609174654,38.75,80499.84,0.0,-0.15651,8e-05,19.1166]
[1778609174734,38.75,80501.26,0.0,-0.1564,8e-05,19.10827]
[1778609180345,38.75,80499.97,0.0,-0.1565,8e-05,19.11626]
[1778609181985,38.75,80499.47,0.0,-0.15654,8e-05,19.11927]
[1778609182198,38.75,80499.22,0.0,-0.15656,8e-05,19.12077]
[1778609187233,38.75,80498.54,0.0,-0.15663,8e-05,19.12585]
[1778609189303,38.75,80501.91,0.0,-0.15637,8e-05,19.1058]
[1778609192322,38.75,80501.01,0.0,-0.15642,8e-05,19.10819]
[1778609192346,38.75,80501.01,0.0,-0.15642,8e-05,19.10819]
[1778609198312,38.76,80502.14,0.0,-0.15635,8e-05,19.10292]
[1778609202499,38.76,80504.02,0.0,-0.15621,8e-05,19.0923]
[1778609202905,38.76,80505.01,0.0,-0.15614,8e-05,19.08663]
[1778609207003,38.76,80512.83,0.0,-0.15554,8e-05,19.03989]
[1778609207591,38.76,80512.83,0.0,-0.15554,8e-05,19.03989]
[1778609208978,38.76,80513.42,0.0,-0.15549,8e-05,19.03645]
[1778609209644,38.76,80512.65,0.0,-0.15556,8e-05,19.04118]
[1778609211910,38.76,80512.84,0.0,-0.15554,8e-05,19.04024]
[1778609217450,38.76,80502.57,0.0,-0.15634,8e-05,19.10187]
[1778609222641,38.76,80502.44,0.0,-0.15634,8e-05,19.10227]
[1778609228532,38.76,80498.84,0.0,-0.15662,8e-05,19.12389]
[1778609233962,38.76,80498.24,0.0,-0.15667,8e-05,19.12741]
[1778609234019,38.76,80498.28,0.0,-0.15666,8e-05,19.12714]
[1778609234028,38.76,80498.28,0.0,-0.15666,8e-05,19.12714]
[1778609234574,38.76,80491.8,0.0,-0.15717,8e-05,19.16602]
[1778609239609,38.76,80487.4,0.0,-0.15752,8e-05,19.1929]
[1778609243654,38.76,80487.11,0.0,-0.15754,8e-05,19.19486]
[1778609247540,38.76,80487.84,0.0,-0.15749,8e-05,19.19076]
[1778609252700,38.76,80484.92,0.0,-0.1577,8e-05,19.20495]
[1778609257735,38.76,80483.54,0.0,-0.15781,8e-05,19.21344]
[1778609260126,38.76,80485.2,0.0,-0.15768,8e-05,19.20354]
[1778609260269,38.76,80485.2,0.0,-0.15768,8e-05,19.20354]
[1778609261528,38.76,80479.98,0.0,-0.15809,8e-05,19.23492]
[1778609261714,38.76,80479.98,0.0,-0.15809,8e-05,19.23492]
[1778609261767,38.76,80467.39,0.0,-0.15907,8e-05,19.31054]
[1778609262122,38.76,80467.39,0.0,-0.15907,8e-05,19.31054]
[1778609264768,38.76,80460.53,0.0,-0.15961,8e-05,19.35158]
[1778609266096,38.76,80460.34,0.0,-0.15963,8e-05,19.35257]
[1778609269441,38.76,80460.4,0.0,-0.15961,8e-05,19.35151]
[1778609272929,38.76,80460.21,0.0,-0.15962,8e-05,19.35194]
[1778609274544,38.76,80466.52,0.0,-0.15912,8e-05,19.31389]
[1778609275531,38.76,80472.7,0.0,-0.15863,8e-05,19.27664]
[1778609277494,38.76,80479.23,0.0,-0.15812,8e-05,19.23725]
[1778609278127,38.76,80479.41,0.0,-0.1581,8e-05,19.23612]
[1778609283796,38.76,80479.54,0.0,-0.15809,8e-05,19.23533]
[1778609284237,38.76,80479.81,0.0,-0.15807,8e-05,19.2337]
[1778609289973,38.76,80481.17,0.0,-0.15797,8e-05,19.22561]
[1778609295008,38.76,80481.16,0.0,-0.15797,8e-05,19.22578]
[1778609296158,38.76,80481.49,0.0,-0.15794,8e-05,19.22382]
[1778609302057,38.76,80485.45,0.0,-0.15764,8e-05,19.20031]
[1778609307092,38.76,80491.5,0.0,-0.15717,8e-05,19.16452]
[1778609308644,38.76,80491.02,0.0,-0.15721,8e-05,19.16752]
[1778609309106,38.76,80492.22,0.0,-0.15712,8e-05,19.16023]
[1778609314141,38.76,80494.03,0.0,-0.15695,8e-05,19.14535]
[1778609319176,38.76,80495.01,0.0,-0.15687,8e-05,19.13922]
[1778609324211,38.76,80497.14,0.0,-0.1567,8e-05,19.12624]
[1778609329246,38.76,80496.68,0.0,-0.15674,8e-05,19.12887]
[1778609334282,38.76,80496.07,0.0,-0.15678,8e-05,19.13236]
[1778609339316,38.76,80496.23,0.0,-0.15677,8e-05,19.13121]
[1778609344351,38.76,80496.27,0.0,-0.15676,8e-05,19.13079]
[1778609350393,38.76,80496.08,0.0,-0.15677,8e-05,19.13171]
[1778609355428,38.76,80497.56,0.0,-0.15666,8e-05,19.12263]
[1778609360922,38.76,80497.25,0.0,-0.15668,8e-05,19.12442]
[1778609366505,38.76,80496.68,0.0,-0.15672,8e-05,19.1276]
[1778609371540,38.75,80498.13,0.0,-0.15658,8e-05,19.11505]
[1778609372648,38.75,80498.13,0.0,-0.15658,8e-05,19.11505]
[1778609375412,38.75,80511.06,0.0,-0.15558,8e-05,19.03723]
[1778609383508,38.75,80511.96,0.0,-0.15551,8e-05,19.03179]
[1778609388659,38.75,80504.02,0.0,-0.15613,8e-05,19.0797]
[1778609391944,38.76,80504.54,0.0,-0.15609,8e-05,19.07662]
[1778609396720,38.76,80508.87,0.0,-0.15575,8e-05,19.05082]
[1778609402758,38.76,80509.04,0.0,-0.15575,8e-05,19.0502]
[1778609407793,38.76,80509.83,0.0,-0.15569,8e-05,19.04573]
[1778609412828,38.76,80510.27,0.0,-0.15566,8e-05,19.04342]
[1778609417864,38.76,80509.79,0.0,-0.1557,8e-05,19.04657]
[1778609423905,38.76,80509.38,0.0,-0.15574,8e-05,19.04934]
[1778609428940,38.76,80514.37,0.0,-0.15535,8e-05,19.01964]
[1778609434983,38.76,80514.72,0.0,-0.15531,8e-05,19.01447]
[1778609441027,38.76,80518.26,0.0,-0.15505,8e-05,18.99387]
[1778609446062,38.76,80519.0,0.0,-0.155,8e-05,18.99019]
[1778609451097,38.76,80518.38,0.0,-0.15505,8e-05,18.99455]
[1778609456132,38.77,80518.63,0.0,-0.15504,8e-05,18.99367]
[1778609461167,38.77,80518.53,0.0,-0.15506,8e-05,18.99486]
[1778609466203,38.77,80512.02,0.0,-0.15557,8e-05,19.03462]
[1778609466948,38.77,80512.02,0.0,-0.15557,8e-05,19.03462]
[1778609472246,38.77,80507.99,0.0,-0.15588,8e-05,19.05909]
[1778609477281,38.77,80512.36,0.0,-0.15555,8e-05,19.03314]
[1778609482316,38.77,80503.97,0.0,-0.1562,8e-05,19.08381]
[1778609484194,38.77,80503.97,0.0,-0.1562,8e-05,19.08381]
[1778609484256,38.77,80504.73,0.0,-0.15614,8e-05,19.07925]
[1778609489365,38.77,80499.1,0.0,-0.15659,8e-05,19.1139]
[1778609490288,38.77,80499.1,0.0,-0.15659,8e-05,19.1139]
[1778609492048,38.77,80497.59,0.0,-0.15671,8e-05,19.12312]
[1778609492078,38.77,80497.59,0.0,-0.15671,8e-05,19.12312]
[1778609492549,38.77,80495.84,0.0,-0.15682,8e-05,19.13009]
[1778609492634,38.77,80495.84,0.0,-0.15682,8e-05,19.13009]
[1778609492733,38.77,80487.31,0.0,-0.15749,8e-05,19.18141]
[1778609494931,38.77,80478.56,0.0,-0.15817,8e-05,19.23401]
[1778609495612,38.77,80472.94,0.0,-0.15861,8e-05,19.26775]
[1778609495651,38.77,80472.94,0.0,-0.15861,8e-05,19.26775]
[1778609499725,38.77,80470.1,0.0,-0.15883,8e-05,19.28456]
[1778609500244,38.77,80470.1,0.0,-0.15883,8e-05,19.28456]
[1778609500997,38.77,80470.12,0.0,-0.15883,8e-05,19.28444]
[1778609506484,38.77,80473.49,0.0,-0.15857,8e-05,19.26395]
[1778609509285,38.77,80473.42,0.0,-0.15857,8e-05,19.26434]
[1778609511031,38.77,80473.42,0.0,-0.15857,8e-05,19.26429]
[1778609514161,38.77,80473.21,0.0,-0.15858,8e-05,19.26546]
[1778609519575,38.77,80471.88,0.0,-0.15869,8e-05,19.27325]
[1778609524612,38.77,80472.76,0.0,-0.15862,8e-05,19.26779]
[1778609527844,38.77,80472.9,0.0,-0.1586,8e-05,19.26687]
[1778609533674,38.77,80470.12,0.0,-0.15882,8e-05,19.28325]
[1778609538709,38.77,80470.38,0.0,-0.15879,8e-05,19.28143]
[1778609540099,38.77,80470.38,0.0,-0.15879,8e-05,19.28143]
[1778609541422,38.77,80470.97,0.0,-0.15875,8e-05,19.27779]
[1778609547315,38.77,80477.17,0.0,-0.15826,8e-05,19.24057]
[1778609547772,38.77,80478.91,0.0,-0.15812,8e-05,19.23015]
[1778609552807,38.77,80477.44,0.0,-0.15822,8e-05,19.23526]
[1778609557842,38.77,80479.79,0.0,-0.15803,8e-05,19.22115]
[1778609562877,38.77,80479.25,0.0,-0.15808,8e-05,19.2244]
[1778609565739,38.77,80478.18,0.0,-0.15816,8e-05,19.23083]
[1778609566130,38.77,80478.18,0.0,-0.15816,8e-05,19.23083]
[1778609572948,38.77,80480.73,0.0,-0.15796,8e-05,19.2157]
[1778609577983,38.77,80479.2,0.0,-0.15808,8e-05,19.22498]
[1778609581699,38.77,80479.44,0.0,-0.15806,8e-05,19.22358]
[1778609582563,38.77,80479.36,0.0,-0.15807,8e-05,19.22408]
[1778609583939,38.77,80478.12,0.0,-0.15817,8e-05,19.23154]
[1778609584612,38.77,80476.63,0.0,-0.15828,8e-05,19.24049]
[1778609587397,38.77,80476.82,0.0,-0.15827,8e-05,19.23931]
[1778609587988,38.77,80476.82,0.0,-0.15827,8e-05,19.23931]
[1778609595102,38.77,80475.51,0.0,-0.15837,8e-05,19.24708]
[1778609600217,38.77,80474.56,0.0,-0.15844,8e-05,19.25271]
[1778609606179,38.77,80475.64,0.0,-0.15836,8e-05,19.2461]
[1778609611214,38.77,80480.83,0.0,-0.15793,8e-05,19.21123]
[1778609614793,38.77,80480.13,0.0,-0.15799,8e-05,19.21554]
[1778609615255,38.77,80480.13,0.0,-0.15799,8e-05,19.21554]
[1778609621287,38.77,80479.98,0.0,-0.158,8e-05,19.21665]
[1778609622062,38.77,80479.98,0.0,-0.158,8e-05,19.21665]
[1778609627328,38.77,80483.07,0.0,-0.15776,8e-05,19.19837]
[1778609632367,38.77,80480.27,0.0,-0.15798,8e-05,19.21545]
[1778609632437,38.77,80480.27,0.0,-0.15798,8e-05,19.21545]
[1778609632553,38.77,80480.27,0.0,-0.15798,8e-05,19.21545]
[1778609638800,38.77,80480.14,0.0,-0.158,8e-05,19.21641]
[1778609643444,38.77,80477.53,0.0,-0.1582,8e-05,19.23221]
[1778609644451,38.77,80477.52,0.0,-0.1582,8e-05,19.23229]
[1778609649486,38.77,80480.66,0.0,-0.15796,8e-05,19.21354]
[1778609654245,38.77,80481.13,0.0,-0.15792,8e-05,19.21084]
[1778609654442,38.77,80481.13,0.0,-0.15792,8e-05,19.21084]
[1778609654870,38.77,80486.19,0.0,-0.15753,8e-05,19.18055]
[1778609656839,38.77,80487.63,0.0,-0.15742,8e-05,19.17181]
[1778609662600,38.77,80489.76,0.0,-0.15724,8e-05,19.15854]
[1778609662603,38.77,80489.76,0.0,-0.15724,8e-05,19.15854]
[1778609662693,38.77,80490.01,0.0,-0.15722,8e-05,19.15698]
[1778609667728,38.77,80495.52,0.0,-0.1568,8e-05,19.12452]
[1778609670650,38.77,80495.31,0.0,-0.15682,8e-05,19.1261]
[1778609675788,38.77,80493.12,0.0,-0.15698,8e-05,19.13643]
[1778609679165,38.78,80493.48,0.0,-0.15696,8e-05,19.13455]
[1778609679361,38.78,80496.61,0.0,-0.15672,8e-05,19.11608]
[1778609680660,38.78,80504.92,0.0,-0.15607,8e-05,19.0662]
[1778609683702,38.78,80504.93,0.0,-0.15607,8e-05,19.06626]
[1778609689359,38.78,80506.66,0.0,-0.15594,8e-05,19.05567]
[1778609689460,38.78,80508.14,0.0,-0.15582,8e-05,19.04669]
[1778609689766,38.78,80508.14,0.0,-0.15582,8e-05,19.04669]
[1778609690428,38.78,80508.43,0.0,-0.1558,8e-05,19.04491]
[1778609691113,38.78,80508.43,0.0,-0.1558,8e-05,19.04491]
[1778609696936,38.78,80517.58,0.0,-0.15509,8e-05,18.99009]
[1778609697573,38.78,80517.58,0.0,-0.15509,8e-05,18.99009]
[1778609701310,38.78,80519.64,0.0,-0.15493,8e-05,18.97786]
[1778609702980,38.78,80532.01,0.0,-0.15399,8e-05,18.90385]
[1778609704478,38.78,80532.01,0.0,-0.15399,8e-05,18.90385]
[1778609704493,38.78,80532.01,0.0,-0.15399,8e-05,18.90385]
[1778609704994,38.78,80542.03,0.0,-0.15322,8e-05,18.84408]
[1778609707822,38.78,80540.6,0.0,-0.15333,8e-05,18.85279]
[1778609708017,38.78,80537.39,0.0,-0.15358,8e-05,18.8721]
[1778609712091,38.78,80534.1,0.0,-0.15384,8e-05,18.89238]
[1778609712447,38.78,80534.1,0.0,-0.15384,8e-05,18.89238]
[1778609718085,38.78,80538.79,0.0,-0.1535,8e-05,18.86557]
[1778609722140,38.78,80538.88,0.0,-0.1535,8e-05,18.86566]
[1778609728157,38.79,80539.74,0.0,-0.15345,8e-05,18.86186]
[1778609733590,38.79,80537.1,0.0,-0.15364,8e-05,18.87481]
[1778609738391,38.79,80538.22,0.0,-0.15356,8e-05,18.86888]
[1778609739012,38.79,80536.83,0.0,-0.15367,8e-05,18.87751]
[1778609739237,38.79,80517.91,0.0,-0.15513,8e-05,18.99105]
[1778609744323,38.79,80515.92,0.0,-0.15528,8e-05,19.00302]
[1778609750314,38.79,80520.44,0.0,-0.15493,8e-05,18.97584]
[1778609755349,38.79,80517.76,0.0,-0.15514,8e-05,18.99209]
[1778609760387,38.79,80519.05,0.0,-0.15504,8e-05,18.98448]
[1778609763359,38.79,80529.06,0.0,-0.15427,8e-05,18.9245]
[1778609766039,38.79,80538.63,0.0,-0.15354,8e-05,18.86748]
[1778609771473,38.79,80536.56,0.0,-0.15371,8e-05,18.88098]
[1778609771701,38.79,80536.56,0.0,-0.15371,8e-05,18.88098]
[1778609772480,38.79,80536.34,0.0,-0.15373,8e-05,18.88228]
[1778609773760,38.79,80536.29,0.0,-0.15373,8e-05,18.88256]
[1778609774494,38.79,80536.74,0.0,-0.1537,8e-05,18.88003]
[1778609779529,38.8,80534.87,0.0,-0.15386,8e-05,18.89211]
[1778609784028,38.8,80526.38,0.0,-0.15451,8e-05,18.94362]
[1778609789601,38.8,80525.41,0.0,-0.1546,8e-05,18.94992]
[1778609792796,38.8,80525.05,0.0,-0.1546,8e-05,18.94855]
[1778609793678,38.8,80527.62,0.0,-0.15441,8e-05,18.9332]
[1778609793768,38.8,80540.61,0.0,-0.15341,8e-05,18.85536]
[1778609799671,38.8,80540.1,0.0,-0.15346,8e-05,18.85958]
[1778609804890,38.8,80539.98,0.0,-0.15348,8e-05,18.86111]
[1778609810748,38.81,80538.58,0.0,-0.15361,8e-05,18.87089]
[1778609815783,38.81,80538.85,0.0,-0.1536,8e-05,18.8702]
[1778609820525,38.81,80538.83,0.0,-0.15361,8e-05,18.87089]
[1778609826010,38.81,80536.9,0.0,-0.15377,8e-05,18.88351]
[1778609835042,38.81,80538.71,0.0,-0.15365,8e-05,18.87414]
[1778609837830,38.81,80525.83,0.0,-0.15464,8e-05,18.95178]
[1778609841848,38.81,80513.77,0.0,-0.15557,8e-05,19.02417]
[1778609848136,38.81,80521.22,0.0,-0.15499,8e-05,18.97935]
[1778609853510,38.81,80523.26,0.0,-0.15482,8e-05,18.96353]
[1778609855199,38.81,80530.48,0.0,-0.15426,8e-05,18.9203]
[1778609861101,38.82,80534.83,0.0,-0.15394,8e-05,18.89504]
[1778609865589,38.82,80534.95,0.0,-0.15393,8e-05,18.89483]
[1778609865663,38.82,80534.79,0.0,-0.15395,8e-05,18.89592]
[1778609870833,38.82,80542.79,0.0,-0.15333,8e-05,18.8479]
[1778609876209,38.82,80535.47,0.0,-0.15389,8e-05,18.89168]
[1778609880968,38.82,80531.59,0.0,-0.15419,8e-05,18.91473]
[1778609880976,38.82,80531.59,0.0,-0.15419,8e-05,18.91473]
[1778609881245,38.82,80531.21,0.0,-0.15422,8e-05,18.91693]
[1778609886280,38.82,80529.31,0.0,-0.15437,8e-05,18.92882]
[1778609891315,38.82,80527.96,0.0,-0.15448,8e-05,18.93732]
[1778609897357,38.82,80525.52,0.0,-0.15467,8e-05,18.95237]
[1778609902392,38.82,80524.14,0.0,-0.15478,8e-05,18.96088]
[1778609907427,38.82,80522.92,0.0,-0.15488,8e-05,18.96835]
[1778609911729,38.82,80523.29,0.0,-0.15483,8e-05,18.96255]
[1778609917497,38.82,80524.86,0.0,-0.15471,8e-05,18.95335]
[1778609920137,38.82,80524.62,0.0,-0.15473,8e-05,18.95488]
[1778609920163,38.82,80524.62,0.0,-0.15473,8e-05,18.95488]
[1778609920648,38.82,80503.87,0.0,-0.15633,8e-05,19.07939]
[1778609922034,38.82,80503.9,0.0,-0.15633,8e-05,19.07909]
[1778609922853,38.82,80502.19,0.0,-0.15646,8e-05,19.08922]
[1778609925207,38.82,80501.93,0.0,-0.15648,8e-05,19.09051]
[1778609929635,38.82,80501.93,0.0,-0.15648,8e-05,19.09051]
[1778609929722,38.82,80501.93,0.0,-0.15648,8e-05,19.09051]
[1778609929737,38.82,80500.98,0.0,-0.15654,8e-05,19.0955]
[1778609930015,38.82,80500.98,0.0,-0.15654,8e-05,19.0955]
[1778609931193,38.82,80496.51,0.0,-0.15689,8e-05,19.12225]
[1778609931418,38.82,80496.51,0.0,-0.15689,8e-05,19.12225]
[1778609931661,38.82,80496.51,0.0,-0.15689,8e-05,19.12225]
[1778609931690,38.82,80493.71,0.0,-0.1571,8e-05,19.13895]
[1778609937638,38.82,80493.78,0.0,-0.15711,8e-05,19.13908]
[1778609942673,38.82,80492.5,0.0,-0.15721,8e-05,19.14719]
[1778609946650,38.82,80494.25,0.0,-0.15708,8e-05,19.13695]
[1778609946701,38.82,80496.85,0.0,-0.15688,8e-05,19.12146]
[1778609946972,38.82,80496.85,0.0,-0.15688,8e-05,19.12146]
[1778609949728,38.82,80499.15,0.0,-0.15669,8e-05,19.10731]
[1778609951422,38.82,80498.96,0.0,-0.1567,8e-05,19.10812]
[1778609954245,38.82,80498.86,0.0,-0.15671,8e-05,19.10821]
[1778609954885,38.82,80498.86,0.0,-0.15671,8e-05,19.10821]
[1778609960799,38.82,80501.75,0.0,-0.15647,8e-05,19.08976]
[1778609965834,38.81,80501.72,0.0,-0.15646,8e-05,19.08923]
[1778609970869,38.81,80501.11,0.0,-0.1565,8e-05,19.09217]
[1778609976911,38.81,80498.7,0.0,-0.15665,8e-05,19.10208]
[1778609981946,38.81,80499.19,0.0,-0.1566,8e-05,19.09835]
[1778609986981,38.81,80499.16,0.0,-0.1566,8e-05,19.09776]
[1778609991915,38.81,80498.56,0.0,-0.15664,8e-05,19.10074]
[1778609997057,38.81,80495.12,0.0,-0.1569,8e-05,19.12097]
[1778610002091,38.81,80493.82,0.0,-0.15699,8e-05,19.12838]
[1778610007126,38.8,80494.18,0.0,-0.15696,8e-05,19.1258]
[1778610012161,38.8,80496.75,0.0,-0.15676,8e-05,19.10999]
[1778610017804,38.8,80496.49,0.0,-0.15677,8e-05,19.11136]
[1778610028274,38.8,80497.19,0.0,-0.15671,8e-05,19.10632]
[1778610033232,38.8,80507.2,0.0,-0.15591,8e-05,19.04243]
[1778610034647,38.8,80509.94,0.0,-0.1557,8e-05,19.02599]
[1778610035985,38.8,80513.94,0.0,-0.15539,8e-05,19.00214]
[1778610036970,38.8,80513.46,0.0,-0.15543,8e-05,19.00511]
[1778610039954,38.8,80513.77,0.0,-0.1554,8e-05,19.00331]
[1778610044844,38.8,80510.63,0.0,-0.15565,8e-05,19.02207]
[1778610047635,38.8,80505.14,0.0,-0.15607,8e-05,19.0548]
[1778610048226,38.8,80505.01,0.0,-0.15608,8e-05,19.05541]
[1778610049746,38.8,80504.97,0.0,-0.15608,8e-05,19.05565]
[1778610055313,38.8,80507.16,0.0,-0.1559,8e-05,19.04206]
[1778610057503,38.8,80512.29,0.0,-0.15551,8e-05,19.01116]
[1778610063325,38.8,80515.65,0.0,-0.15525,8e-05,18.991]
[1778610068375,38.8,80515.21,0.0,-0.15528,8e-05,18.99369]
[1778610068702,38.8,80515.21,0.0,-0.15528,8e-05,18.99369]
[1778610069384,38.8,80516.03,0.0,-0.15522,8e-05,18.98877]
[1778610070194,38.8,80520.46,0.0,-0.15488,8e-05,18.96221]
[1778610070916,38.8,80521.84,0.0,-0.15477,8e-05,18.95395]
[1778610071380,38.8,80521.84,0.0,-0.15477,8e-05,18.95395]
[1778610076380,38.8,80526.17,0.0,-0.15444,8e-05,18.92835]
[1778610078312,38.8,80524.66,0.0,-0.15456,8e-05,18.93762]
[1778610084327,38.8,80525.28,0.0,-0.15452,8e-05,18.9343]
[1778610088538,38.8,80527.97,0.0,-0.15432,8e-05,18.91894]
[1778610090785,38.8,80527.77,0.0,-0.15434,8e-05,18.92039]
[1778610091366,38.8,80527.65,0.0,-0.15435,8e-05,18.92124]
[1778610092500,38.8,80527.59,0.0,-0.15433,8e-05,18.91805]
[1778610093983,38.8,80527.54,0.0,-0.15434,8e-05,18.91861]
[1778610099784,38.81,80526.08,0.0,-0.15446,8e-05,18.92815]
[1778610103035,38.81,80526.12,0.0,-0.15446,8e-05,18.92827]
[1778610103811,38.81,80530.92,0.0,-0.15409,8e-05,18.89939]
[1778610108846,38.81,80535.23,0.0,-0.15376,8e-05,18.87338]
[1778610113881,38.81,80536.09,0.0,-0.15369,8e-05,18.86818]
[1778610118916,38.81,80538.5,0.0,-0.15351,8e-05,18.85376]
[1778610124437,38.81,80538.85,0.0,-0.15348,8e-05,18.85172]
[1778610128646,38.81,80544.21,0.0,-0.15307,8e-05,18.81975]
[1778610128849,38.81,80544.24,0.0,-0.15307,8e-05,18.8197]
[1778610134142,38.81,80545.12,0.0,-0.153,8e-05,18.81427]
[1778610139864,38.81,80533.81,0.0,-0.15386,8e-05,18.88158]
[1778610145104,38.8,80532.74,0.0,-0.15394,8e-05,18.88713]
[1778610145954,38.8,80532.74,0.0,-0.15394,8e-05,18.88713]
[1778610152153,38.8,80536.22,0.0,-0.15364,8e-05,18.8617]
[1778610157917,38.8,80536.27,0.0,-0.15363,8e-05,18.86108]
[1778610158534,38.8,80536.27,0.0,-0.15363,8e-05,18.86108]
[1778610158587,38.8,80536.27,0.0,-0.15363,8e-05,18.86108]
[1778610158688,38.8,80536.03,0.0,-0.15364,8e-05,18.8622]
[1778610160128,38.8,80535.35,0.0,-0.1537,8e-05,18.86637]
[1778610162654,38.8,80535.77,0.0,-0.15367,8e-05,18.86403]
[1778610162668,38.8,80535.88,0.0,-0.15366,8e-05,18.86346]
[1778610167848,38.8,80535.87,0.0,-0.15366,8e-05,18.86335]
[1778610173303,38.8,80535.72,0.0,-0.15366,8e-05,18.86352]
[1778610178338,38.8,80534.77,0.0,-0.15373,8e-05,18.86872]
[1778610179112,38.8,80534.77,0.0,-0.15373,8e-05,18.86872]
[1778610179115,38.8,80534.77,0.0,-0.15373,8e-05,18.86872]
[1778610179130,38.8,80534.77,0.0,-0.15373,8e-05,18.86872]
[1778610179345,38.8,80535.28,0.0,-0.15369,8e-05,18.86556]
[1778610181194,38.8,80535.54,0.0,-0.15367,8e-05,18.86409]
[1778610181359,38.8,80541.28,0.0,-0.15323,8e-05,18.82975]
[1778610186395,38.8,80543.05,0.0,-0.15309,8e-05,18.81884]
[1778610191833,38.8,80542.51,0.0,-0.15313,8e-05,18.82186]
[1778610197793,38.8,80544.98,0.0,-0.15293,8e-05,18.80669]
[1778610197826,38.8,80544.98,0.0,-0.15293,8e-05,18.80669]
[1778610202053,38.8,80545.19,0.0,-0.15292,8e-05,18.80527]
[1778610207541,38.8,80541.92,0.0,-0.15316,8e-05,18.82472]
[1778610212576,38.8,80541.79,0.0,-0.15315,8e-05,18.82153]
[1778610217801,38.8,80543.16,0.0,-0.15304,8e-05,18.81309]
[1778610223653,38.79,80540.76,0.0,-0.15322,8e-05,18.82706]
[1778610226454,38.79,80535.06,0.0,-0.15365,8e-05,18.86113]
[1778610226674,38.79,80533.91,0.0,-0.15374,8e-05,18.86791]
[1778610231916,38.79,80534.22,0.0,-0.15372,8e-05,18.86638]
[1778610234680,38.8,80534.3,0.0,-0.15372,8e-05,18.86615]
[1778610234730,38.8,80536.72,0.0,-0.15353,8e-05,18.85171]
[1778610239883,38.8,80537.87,0.0,-0.15344,8e-05,18.84451]
[1778610245808,38.79,80536.3,0.0,-0.15355,8e-05,18.85325]
[1778610250877,38.79,80536.35,0.0,-0.15355,8e-05,18.85255]
[1778610255916,38.79,80536.34,0.0,-0.15354,8e-05,18.85213]
[1778610257376,38.79,80535.36,0.0,-0.15361,8e-05,18.85782]
[1778610257382,38.79,80535.36,0.0,-0.15361,8e-05,18.85782]
[1778610258064,38.79,80530.74,0.0,-0.15397,8e-05,18.88545]
[1778610263403,38.79,80527.81,0.0,-0.15419,8e-05,18.90326]
[1778610269978,38.79,80526.73,0.0,-0.15428,8e-05,18.9099]
[1778610275012,38.79,80525.68,0.0,-0.15434,8e-05,18.91265]
[1778610276164,38.79,80524.42,0.0,-0.15444,8e-05,18.92023]
[1778610281586,38.79,80523.61,0.0,-0.1545,8e-05,18.92508]
[1778610283071,38.79,80523.5,0.0,-0.15451,8e-05,18.92573]
[1778610288103,38.79,80514.13,0.0,-0.15522,8e-05,18.98152]
[1778610291244,38.79,80514.29,0.0,-0.15521,8e-05,18.98037]
[1778610294769,38.79,80507.61,0.0,-0.15572,8e-05,19.02011]
[1778610295218,38.79,80506.66,0.0,-0.15579,8e-05,19.02567]
[1778610296794,38.79,80506.66,0.0,-0.15579,8e-05,19.02551]
[1778610297145,38.79,80506.4,0.0,-0.15581,8e-05,19.02691]
[1778610300431,38.79,80510.71,0.0,-0.15547,8e-05,19.00058]
[1778610302610,38.79,80524.54,0.0,-0.1544,8e-05,18.91737]
[1778610302626,38.79,80524.54,0.0,-0.1544,8e-05,18.91737]
[1778610302731,38.79,80524.54,0.0,-0.1544,8e-05,18.91737]
[1778610302732,38.79,80527.87,0.0,-0.15414,8e-05,18.89737]
[1778610304895,38.79,80531.23,0.0,-0.15388,8e-05,18.87702]
[1778610306375,38.79,80545.18,0.0,-0.15281,8e-05,18.79302]
[1778610311884,38.79,80544.54,0.0,-0.15286,8e-05,18.79659]
[1778610318156,38.79,80541.38,0.0,-0.15309,8e-05,18.81519]
[1778610319251,38.79,80540.43,0.0,-0.15317,8e-05,18.82081]
[1778610320168,38.79,80536.38,0.0,-0.15348,8e-05,18.84504]
[1778610320330,38.79,80536.17,0.0,-0.15349,8e-05,18.84618]
[1778610323398,38.79,80534.72,0.0,-0.1536,8e-05,18.85505]
[1778610323541,38.79,80534.72,0.0,-0.1536,8e-05,18.85505]
[1778610324660,38.79,80533.18,0.0,-0.15372,8e-05,18.86437]
[1778610326048,38.79,80527.51,0.0,-0.15416,8e-05,18.89846]
[1778610328155,38.79,80522.03,0.0,-0.15458,8e-05,18.93131]
[1778610333422,38.79,80520.48,0.0,-0.15467,8e-05,18.93665]
[1778610334546,38.79,80520.48,0.0,-0.15467,8e-05,18.93665]
[1778610338928,38.78,80521.18,0.0,-0.15462,8e-05,18.93227]
[1778610338932,38.78,80521.18,0.0,-0.15462,8e-05,18.93227]
[1778610339222,38.78,80520.87,0.0,-0.15464,8e-05,18.93408]
[1778610339324,38.78,80520.87,0.0,-0.15464,8e-05,18.93408]
[1778610339435,38.78,80520.87,0.0,-0.15464,8e-05,18.93408]
[1778610341112,38.78,80509.74,0.0,-0.1555,8e-05,19.00083]
[1778610344361,38.78,80499.7,0.0,-0.15627,8e-05,19.06028]
[1778610344499,38.78,80499.65,0.0,-0.15627,8e-05,19.06035]
[1778610349646,38.78,80499.13,0.0,-0.15631,8e-05,19.06341]
[1778610356097,38.78,80500.13,0.0,-0.15623,8e-05,19.0573]
[1778610357943,38.78,80500.13,0.0,-0.15623,8e-05,19.05727]
[1778610362051,38.78,80499.61,0.0,-0.15627,8e-05,19.06035]
[1778610363475,38.78,80500.62,0.0,-0.15619,8e-05,19.05424]
[1778610364974,38.78,80500.53,0.0,-0.1562,8e-05,19.05477]
[1778610366893,38.78,80503.56,0.0,-0.15596,8e-05,19.03655]
[1778610366939,38.78,80504.09,0.0,-0.15592,8e-05,19.03339]
[1778610372696,38.78,80506.58,0.0,-0.15571,8e-05,19.01735]
[1778610376385,38.78,80508.2,0.0,-0.15558,8e-05,19.00714]
[1778610378000,38.78,80510.51,0.0,-0.1554,8e-05,18.99312]
[1778610378700,38.78,80511.42,0.0,-0.15533,8e-05,18.98741]
[1778610379234,38.78,80512.35,0.0,-0.15526,8e-05,18.98183]
[1778610379867,38.78,80512.35,0.0,-0.15526,8e-05,18.98183]
[1778610380199,38.78,80512.14,0.0,-0.15527,8e-05,18.98298]
[1778610382855,38.78,80510.65,0.0,-0.15538,8e-05,18.99159]
[1778610383620,38.78,80511.52,0.0,-0.15531,8e-05,18.98637]
[1778610385513,38.78,80510.98,0.0,-0.15535,8e-05,18.98939]
[1778610387239,38.78,80509.75,0.0,-0.15545,8e-05,18.99656]
[1778610387722,38.78,80509.75,0.0,-0.15545,8e-05,18.99656]
[1778610388290,38.78,80509.66,0.0,-0.15545,8e-05,18.99698]
[1778610390358,38.77,80507.1,0.0,-0.15565,8e-05,19.0121]
[1778610390507,38.77,80507.1,0.0,-0.15565,8e-05,19.0121]
[1778610390807,38.77,80507.1,0.0,-0.15565,8e-05,19.0121]
[1778610391120,38.77,80507.1,0.0,-0.15565,8e-05,19.0121]
[1778610390888,38.77,80504.26,0.0,-0.15587,8e-05,19.02902]
[1778610391457,38.77,80504.26,0.0,-0.15587,8e-05,19.02902]
[1778610391833,38.77,80493.55,0.0,-0.15667,8e-05,19.08951]
[1778610393519,38.77,80487.63,0.0,-0.15714,8e-05,19.12521]
[1778610393521,38.77,80487.63,0.0,-0.15714,8e-05,19.12521]
[1778610394079,38.77,80487.63,0.0,-0.15714,8e-05,19.12521]
[1778610394970,38.78,80487.66,0.0,-0.15714,8e-05,19.12526]
[1778610397241,38.78,80487.69,0.0,-0.15714,8e-05,19.1253]
[1778610399326,38.78,80487.7,0.0,-0.15714,8e-05,19.12546]
[1778610399936,38.78,80487.95,0.0,-0.15712,8e-05,19.12407]
[1778610405979,38.78,80490.21,0.0,-0.15694,8e-05,19.11009]
[1778610412021,38.77,80489.63,0.0,-0.15698,8e-05,19.11324]
[1778610417056,38.77,80485.83,0.0,-0.15727,8e-05,19.13575]
[1778610422092,38.77,80491.26,0.0,-0.15684,8e-05,19.10271]
[1778610427126,38.77,80489.56,0.0,-0.15697,8e-05,19.11256]
[1778610432161,38.77,80489.39,0.0,-0.15698,8e-05,19.11329]
[1778610437196,38.77,80486.43,0.0,-0.15721,8e-05,19.13073]
[1778610445070,38.77,80481.04,0.0,-0.15762,8e-05,19.16228]
[1778610445470,38.77,80481.04,0.0,-0.15762,8e-05,19.16215]
[1778610445473,38.77,80481.04,0.0,-0.15762,8e-05,19.16215]
[1778610445799,38.77,80481.04,0.0,-0.15762,8e-05,19.16215]
[1778610446202,38.77,80480.11,0.0,-0.15769,8e-05,19.16779]
[1778610446279,38.77,80480.11,0.0,-0.15769,8e-05,19.16779]
[1778610446363,38.77,80480.11,0.0,-0.15769,8e-05,19.16779]
[1778610447029,38.77,80467.58,0.0,-0.15867,8e-05,19.243]
[1778610451393,38.77,80464.98,0.0,-0.15885,8e-05,19.25473]
[1778610451979,38.77,80464.98,0.0,-0.15885,8e-05,19.25473]
[1778610452636,38.77,80460.97,0.0,-0.15917,8e-05,19.27873]
[1778610453967,38.77,80457.04,0.0,-0.15947,8e-05,19.30222]
[1778610456461,38.77,80457.19,0.0,-0.15946,8e-05,19.30094]
[1778610457094,38.77,80457.19,0.0,-0.15946,8e-05,19.30094]
[1778610458237,38.77,80457.13,0.0,-0.15946,8e-05,19.30106]
[1778610462215,38.77,80460.94,0.0,-0.15916,8e-05,19.27789]
[1778610463797,38.77,80461.01,0.0,-0.15915,8e-05,19.2773]
[1778610470285,38.77,80461.12,0.0,-0.15913,8e-05,19.27609]
[1778610470307,38.77,80461.12,0.0,-0.15913,8e-05,19.27609]
[1778610473909,38.76,80462.04,0.0,-0.15906,8e-05,19.27036]
[1778610474781,38.76,80463.3,0.0,-0.15896,8e-05,19.26274]
[1778610477627,38.76,80469.35,0.0,-0.15848,8e-05,19.22635]
[1778610480296,38.76,80472.55,0.0,-0.15823,8e-05,19.20719]
[1778610481585,38.76,80472.96,0.0,-0.1582,8e-05,19.20476]
[1778610481885,38.76,80471.9,0.0,-0.15828,8e-05,19.21116]
[1778610487035,38.76,80478.1,0.0,-0.15779,8e-05,19.17341]
[1778610487721,38.76,80484.66,0.0,-0.15728,8e-05,19.13391]
[1778610493589,38.76,80489.02,0.0,-0.15693,8e-05,19.10745]
[1778610498624,38.76,80488.8,0.0,-0.15695,8e-05,19.10867]
[1778610503591,38.76,80489.51,0.0,-0.15689,8e-05,19.10431]
[1778610508694,38.76,80492.97,0.0,-0.15662,8e-05,19.0836]
[1778610513729,38.76,80492.44,0.0,-0.15664,8e-05,19.08317]
[1778610518012,38.76,80487.85,0.0,-0.157,8e-05,19.1107]
[1778610518100,38.76,80488.01,0.0,-0.15699,8e-05,19.1097]
[1778610519774,38.76,80472.79,0.0,-0.15818,8e-05,19.20131]
[1778610525035,38.76,80469.79,0.0,-0.15842,8e-05,19.21938]
[1778610526820,38.76,80471.41,0.0,-0.15829,8e-05,19.20968]
[1778610529031,38.76,80475.29,0.0,-0.15799,8e-05,19.18643]
[1778610529133,38.76,80475.98,0.0,-0.15793,8e-05,19.18233]
[1778610535064,38.76,80478.21,0.0,-0.15775,8e-05,19.16833]
[1778610535081,38.76,80478.21,0.0,-0.15775,8e-05,19.16833]
[1778610538600,38.76,80485.09,0.0,-0.15721,8e-05,19.12672]
[1778610543941,38.76,80485.82,0.0,-0.15715,8e-05,19.12208]
[1778610548978,38.76,80486.42,0.0,-0.1571,8e-05,19.11831]
[1778610554013,38.76,80484.31,0.0,-0.15726,8e-05,19.13083]
[1778610555227,38.76,80484.31,0.0,-0.15726,8e-05,19.13083]
[1778610555237,38.76,80484.31,0.0,-0.15726,8e-05,19.13083]
[1778610555244,38.76,80484.31,0.0,-0.15726,8e-05,19.13083]
[1778610555281,38.76,80484.31,0.0,-0.15726,8e-05,19.13083]
[1778610555342,38.76,80483.19,0.0,-0.15735,8e-05,19.13751]
[1778610561062,38.76,80476.64,0.0,-0.15786,8e-05,19.17709]
[1778610566102,38.76,80467.78,0.0,-0.15856,8e-05,19.23037]
[1778610571137,38.76,80466.26,0.0,-0.15866,8e-05,19.23568]
[1778610571382,38.76,80466.26,0.0,-0.15866,8e-05,19.23568]
[1778610571860,38.76,80466.26,0.0,-0.15866,8e-05,19.23568]
[1778610571871,38.76,80466.26,0.0,-0.15866,8e-05,19.23568]
[1778610571951,38.76,80466.26,0.0,-0.15866,8e-05,19.23568]
[1778610572333,38.76,80466.26,0.0,-0.15866,8e-05,19.23568]
[1778610572527,38.76,80456.6,0.0,-0.15941,8e-05,19.29365]
[1778610572927,38.76,80456.6,0.0,-0.15941,8e-05,19.29365]
[1778610578520,38.76,80455.61,0.0,-0.15948,8e-05,19.29898]
[1778610580579,38.76,80463.12,0.0,-0.15889,8e-05,19.25367]
[1778610580848,38.76,80463.12,0.0,-0.15889,8e-05,19.25367]
[1778610581330,38.76,80463.12,0.0,-0.15889,8e-05,19.25367]
[1778610581353,38.76,80463.12,0.0,-0.15889,8e-05,19.25367]
[1778610582214,38.76,80468.74,0.0,-0.15845,8e-05,19.21983]
[1778610582507,38.76,80468.74,0.0,-0.15845,8e-05,19.21983]
[1778610582517,38.76,80468.74,0.0,-0.15845,8e-05,19.21983]
[1778610583286,38.76,80468.74,0.0,-0.15845,8e-05,19.21983]
[1778610583332,38.76,80470.13,0.0,-0.15834,8e-05,19.21131]
[1778610588386,38.76,80470.86,0.0,-0.15828,8e-05,19.20699]
[1778610592024,38.76,80470.58,0.0,-0.1583,8e-05,19.2087]
[1778610594514,38.76,80477.38,0.0,-0.15777,8e-05,19.16793]
[1778610600340,38.76,80478.26,0.0,-0.15771,8e-05,19.16308]
[1778610601794,38.76,80478.19,0.0,-0.15772,8e-05,19.16367]
[1778610602052,38.76,80478.19,0.0,-0.15772,8e-05,19.16367]
[1778610603352,38.76,80472.3,0.0,-0.15818,8e-05,19.19912]
[1778610608396,38.76,80471.85,0.0,-0.15821,8e-05,19.20195]
[1778610609145,38.76,80471.85,0.0,-0.15821,8e-05,19.20195]
[1778610614438,38.76,80472.6,0.0,-0.15816,8e-05,19.19764]
[1778610619473,38.76,80472.45,0.0,-0.15817,8e-05,19.19871]
[1778610621855,38.76,80472.43,0.0,-0.15817,8e-05,19.19886]
[1778610622048,38.76,80472.43,0.0,-0.15817,8e-05,19.19886]
[1778610622427,38.76,80472.12,0.0,-0.1582,8e-05,19.20062]
[1778610623795,38.76,80481.59,0.0,-0.15746,8e-05,19.14376]
[1778610624533,38.76,80486.44,0.0,-0.15708,8e-05,19.11458]
[1778610624994,38.76,80486.44,0.0,-0.15708,8e-05,19.11458]
[1778610626404,38.76,80487.62,0.0,-0.15698,8e-05,19.10745]
[1778610628968,38.76,80496.56,0.0,-0.15629,8e-05,19.0537]
[1778610628994,38.76,80496.56,0.0,-0.15629,8e-05,19.0537]
[1778610629005,38.76,80496.56,0.0,-0.15629,8e-05,19.0537]
[1778610634847,38.76,80494.83,0.0,-0.1564,8e-05,19.06054]
[1778610636892,38.76,80495.08,0.0,-0.15638,8e-05,19.05911]
[1778610642055,38.76,80496.35,0.0,-0.15628,8e-05,19.05132]
[1778610647670,38.76,80504.07,0.0,-0.15568,8e-05,19.0049]
[1778610651492,38.76,80503.83,0.0,-0.1557,8e-05,19.00643]
[1778610657740,38.76,80503.83,0.0,-0.1557,8e-05,19.0067]
[1778610663072,38.76,80506.61,0.0,-0.15549,8e-05,18.99022]
[1778610663174,38.76,80518.76,0.0,-0.15455,8e-05,18.91732]
[1778610670894,38.76,80523.53,0.0,-0.1542,8e-05,18.88966]
[1778610676874,38.77,80528.44,0.0,-0.15385,8e-05,18.86219]
[1778610681909,38.77,80528.81,0.0,-0.15383,8e-05,18.86111]
[1778610685451,38.77,80529.03,0.0,-0.15382,8e-05,18.86024]
[1778610686687,38.77,80528.74,0.0,-0.15385,8e-05,18.86243]
[1778610687138,38.77,80528.74,0.0,-0.15385,8e-05,18.86243]
[1778610688076,38.77,80527.42,0.0,-0.15395,8e-05,18.87058]
[1778610690094,38.77,80527.77,0.0,-0.15393,8e-05,18.8689]
[1778610691220,38.77,80514.26,0.0,-0.15495,8e-05,18.94673]
[1778610696924,38.77,80509.32,0.0,-0.15534,8e-05,18.97668]
[1778610702051,38.78,80509.18,0.0,-0.15536,8e-05,18.9782]
[1778610703987,38.78,80509.08,0.0,-0.15537,8e-05,18.97893]
[1778610709100,38.78,80509.63,0.0,-0.15534,8e-05,18.97646]
[1778610711303,38.78,80509.52,0.0,-0.15535,8e-05,18.97725]
[1778610717156,38.78,80510.47,0.0,-0.15528,8e-05,18.9719]
[1778610722191,38.78,80521.43,0.0,-0.15443,8e-05,18.90642]
[1778610726134,38.78,80524.59,0.0,-0.1542,8e-05,18.88783]
[1778610730755,38.78,80529.61,0.0,-0.15382,8e-05,18.85854]
[1778610731376,38.78,80529.61,0.0,-0.15382,8e-05,18.85854]
[1778610737296,38.78,80526.85,0.0,-0.15405,8e-05,18.87622]
[1778610742331,38.79,80528.77,0.0,-0.15391,8e-05,18.86548]
[1778610747366,38.79,80528.39,0.0,-0.15395,8e-05,18.86859]
[1778610752401,38.79,80528.94,0.0,-0.15389,8e-05,18.86243]
[1778610753580,38.79,80528.28,0.0,-0.15394,8e-05,18.86656]
[1778610759450,38.79,80527.27,0.0,-0.15403,8e-05,18.87335]
[1778610759785,38.79,80527.27,0.0,-0.15403,8e-05,18.87335]
[1778610760943,38.79,80527.25,0.0,-0.15403,8e-05,18.87357]
[1778610763512,38.79,80527.63,0.0,-0.15401,8e-05,18.87149]
[1778610763862,38.79,80527.7,0.0,-0.154,8e-05,18.87117]
[1778610772545,38.79,80527.25,0.0,-0.15405,8e-05,18.87487]
[1778610777407,38.8,80527.55,0.0,-0.15403,8e-05,18.87344]
[1778610778182,38.8,80526.4,0.0,-0.15412,8e-05,18.88044]
[1778610783622,38.8,80525.64,0.0,-0.15419,8e-05,18.88545]
[1778610788657,38.8,80528.02,0.0,-0.15401,8e-05,18.87153]
[1778610791585,38.8,80530.35,0.0,-0.15383,8e-05,18.85764]
[1778610792067,38.8,80532.56,0.0,-0.15366,8e-05,18.84462]
[1778610797720,38.8,80541.18,0.0,-0.153,8e-05,18.79269]
[1778610799968,38.8,80542.17,0.0,-0.15292,8e-05,18.78675]
[1778610802872,38.8,80541.76,0.0,-0.15295,8e-05,18.78922]
[1778610811820,38.8,80540.98,0.0,-0.15299,8e-05,18.79021]
[1778610817862,38.8,80540.52,0.0,-0.15303,8e-05,18.79293]
[1778610822897,38.8,80536.54,0.0,-0.15333,8e-05,18.81671]
[1778610827932,38.8,80542.46,0.0,-0.15287,8e-05,18.78108]
[1778610832967,38.8,80542.61,0.0,-0.15286,8e-05,18.78021]
[1778610838002,38.8,80542.53,0.0,-0.15287,8e-05,18.78072]
[1778610843043,38.8,80539.0,0.0,-0.15314,8e-05,18.80188]
[1778610848078,38.8,80540.41,0.0,-0.15303,8e-05,18.7933]
[1778610853239,38.8,80540.96,0.0,-0.15299,8e-05,18.78997]
[1778610853340,38.8,80540.9,0.0,-0.15299,8e-05,18.79032]
[1778610858934,38.8,80542.38,0.0,-0.15289,8e-05,18.78246]
[1778610864190,38.8,80542.87,0.0,-0.15287,8e-05,18.7808]
[1778610867278,38.8,80542.77,0.0,-0.15288,8e-05,18.78182]
[1778610867351,38.8,80543.02,0.0,-0.15287,8e-05,18.78054]
[1778610873254,38.8,80545.83,0.0,-0.15263,8e-05,18.76013]
[1778610878289,38.8,80545.91,0.0,-0.15263,8e-05,18.75981]
[1778610883324,38.8,80545.78,0.0,-0.15264,8e-05,18.76073]
[1778610891380,38.8,80543.84,0.0,-0.15279,8e-05,18.77249]
[1778610897422,38.8,80544.09,0.0,-0.15277,8e-05,18.771]
[1778610900393,38.8,80544.54,0.0,-0.15273,8e-05,18.7683]
[1778610901070,38.8,80544.85,0.0,-0.15271,8e-05,18.76644]
[1778610901091,38.8,80544.85,0.0,-0.15271,8e-05,18.76644]
[1778610901462,38.8,80538.08,0.0,-0.15323,8e-05,18.80706]
[1778610906487,38.81,80534.85,0.0,-0.15349,8e-05,18.82714]
[1778610908825,38.81,80534.64,0.0,-0.1535,8e-05,18.82865]
[1778610908925,38.81,80534.64,0.0,-0.15351,8e-05,18.82878]
[1778610915551,38.81,80533.06,0.0,-0.15362,8e-05,18.8378]
[1778610920586,38.8,80532.16,0.0,-0.15369,8e-05,18.84278]
[1778610925634,38.8,80533.14,0.0,-0.15361,8e-05,18.83655]
[1778610929810,38.8,80533.08,0.0,-0.15361,8e-05,18.83645]
[1778610930497,38.8,80533.08,0.0,-0.15361,8e-05,18.83645]
[1778610936700,38.8,80532.9,0.0,-0.15359,8e-05,18.83334]
[1778610938999,38.8,80533.02,0.0,-0.15358,8e-05,18.83248]
[1778610939167,38.8,80533.02,0.0,-0.15358,8e-05,18.83248]
[1778610939721,38.8,80533.09,0.0,-0.15357,8e-05,18.83192]
[1778610939933,38.8,80533.09,0.0,-0.15357,8e-05,18.83192]
[1778610945659,38.8,80534.74,0.0,-0.15344,8e-05,18.82141]
[1778610946125,38.8,80535.82,0.0,-0.15335,8e-05,18.81482]
[1778610947645,38.8,80535.82,0.0,-0.15335,8e-05,18.81482]
[1778610948095,38.8,80535.95,0.0,-0.15334,8e-05,18.81385]
[1778610951829,38.8,80536.05,0.0,-0.15333,8e-05,18.81297]
[1778610952512,38.8,80536.05,0.0,-0.15333,8e-05,18.81297]
[1778610953797,38.8,80536.09,0.0,-0.15332,8e-05,18.81255]
[1778610954669,38.8,80536.09,0.0,-0.15332,8e-05,18.81255]
[1778610955988,38.8,80537.55,0.0,-0.15321,8e-05,18.80362]
[1778610957813,38.8,80545.63,0.0,-0.15259,8e-05,18.75498]
[1778610963406,38.8,80557.09,0.0,-0.15171,8e-05,18.6859]
[1778610968925,38.8,80553.02,0.0,-0.15202,8e-05,18.70998]
[1778610970498,38.8,80553.02,0.0,-0.15202,8e-05,18.70998]
[1778610975974,38.79,80555.49,0.0,-0.15182,8e-05,18.69448]
[1778610981129,38.79,80555.3,0.0,-0.15183,8e-05,18.69522]
[1778610985331,38.79,80559.34,0.0,-0.15152,8e-05,18.6706]
[1778610985739,38.79,80559.34,0.0,-0.15152,8e-05,18.6706]
[1778610985756,38.79,80563.04,0.0,-0.15124,8e-05,18.64835]
[1778610985867,38.79,80563.04,0.0,-0.15124,8e-05,18.64835]
[1778610986044,38.79,80581.68,0.0,-0.14982,8e-05,18.53644]
[1778610991070,38.79,80585.36,0.0,-0.14955,8e-05,18.51469]
[1778610991160,38.79,80585.36,0.0,-0.14955,8e-05,18.51469]
[1778610995519,38.79,80585.89,0.0,-0.14949,8e-05,18.50827]
[1778610998815,38.8,80587.28,0.0,-0.14939,8e-05,18.5003]
[1778611000054,38.8,80592.03,0.0,-0.14904,8e-05,18.47207]
[1778611000617,38.8,80592.03,0.0,-0.14904,8e-05,18.47207]
[1778611004792,38.8,80595.74,0.0,-0.14877,8e-05,18.45056]
[1778611004901,38.8,80598.19,0.0,-0.14859,8e-05,18.43608]
[1778611004954,38.8,80598.19,0.0,-0.14859,8e-05,18.43608]
[1778611005759,38.8,80598.19,0.0,-0.14859,8e-05,18.43608]
[1778611005779,38.8,80609.19,0.0,-0.14777,7e-05,18.37043]
[1778611009683,38.8,80603.17,0.0,-0.14822,7e-05,18.40664]
[1778611009896,38.8,80604.86,0.0,-0.14809,7e-05,18.39655]
[1778611010234,38.8,80602.98,0.0,-0.14823,7e-05,18.40787]
[1778611011239,38.8,80602.98,0.0,-0.14823,7e-05,18.40787]
[1778611011241,38.8,80600.76,0.0,-0.1484,7e-05,18.42143]
[1778611015263,38.8,80602.27,0.0,-0.14829,7e-05,18.41242]
[1778611015271,38.8,80600.3,0.0,-0.14844,7e-05,18.42426]
[1778611019466,38.8,80601.79,0.0,-0.14834,7e-05,18.41597]
[1778611019684,38.8,80601.79,0.0,-0.14834,7e-05,18.41597]
[1778611019785,38.8,80606.01,0.0,-0.14802,7e-05,18.39095]
[1778611021170,38.8,80611.26,0.0,-0.14763,7e-05,18.35948]
[1778611024680,38.8,80620.56,0.0,-0.14694,7e-05,18.30415]
[1778611026813,38.8,80605.32,0.0,-0.14809,7e-05,18.39598]
[1778611027022,38.8,80605.32,0.0,-0.14809,7e-05,18.39598]
[1778611027354,38.8,80598.53,0.0,-0.14859,8e-05,18.43669]
[1778611028792,38.8,80598.53,0.0,-0.14859,8e-05,18.43669]
[1778611029717,38.8,80596.45,0.0,-0.14875,8e-05,18.44954]
[1778611035410,38.81,80601.81,0.0,-0.14837,7e-05,18.41863]
[1778611037811,38.81,80600.94,0.0,-0.14844,7e-05,18.42407]
[1778611040257,38.81,80602.38,0.0,-0.14834,7e-05,18.4161]
[1778611040392,38.81,80602.38,0.0,-0.14834,7e-05,18.4161]
[1778611040446,38.81,80602.48,0.0,-0.14833,7e-05,18.41573]
[1778611040996,38.81,80602.48,0.0,-0.14833,7e-05,18.41573]
[1778611041453,38.81,80602.39,0.0,-0.14834,7e-05,18.41625]
[1778611046489,38.81,80601.15,0.0,-0.14844,7e-05,18.42466]
[1778611048157,38.81,80601.66,0.0,-0.14841,7e-05,18.42179]
[1778611048182,38.81,80601.66,0.0,-0.14841,7e-05,18.42179]
[1778611048503,38.81,80610.6,0.0,-0.14774,7e-05,18.36839]
[1778611050445,38.81,80612.83,0.0,-0.14757,7e-05,18.35508]
[1778611051037,38.81,80613.96,0.0,-0.14749,7e-05,18.34837]
[1778611053360,38.81,80615.02,0.0,-0.14739,7e-05,18.33844]
[1778611055820,38.81,80608.23,0.0,-0.1479,7e-05,18.37918]
[1778611061113,38.81,80612.74,0.0,-0.14756,7e-05,18.35228]
[1778611065691,38.81,80605.28,0.0,-0.14812,7e-05,18.397]
[1778611065792,38.81,80603.43,0.0,-0.14826,7e-05,18.40805]
[1778611067810,38.81,80604.95,0.0,-0.14814,7e-05,18.39888]
[1778611077711,38.82,80604.88,0.0,-0.14818,7e-05,18.40176]
[1778611078571,38.82,80604.88,0.0,-0.14818,7e-05,18.40176]
[1778611083753,38.82,80606.04,0.0,-0.14811,7e-05,18.39624]
[1778611084525,38.82,80606.04,0.0,-0.14811,7e-05,18.39624]
[1778611085877,38.82,80606.22,0.0,-0.1481,7e-05,18.3954]
[1778611085904,38.82,80606.33,0.0,-0.1481,7e-05,18.39523]
[1778611086603,38.82,80606.33,0.0,-0.1481,7e-05,18.39523]
[1778611086918,38.82,80606.33,0.0,-0.1481,7e-05,18.39523]
[1778611086774,38.82,80605.98,0.0,-0.14812,7e-05,18.39733]
[1778611091809,38.82,80605.42,0.0,-0.14817,7e-05,18.40158]
[1778611096844,38.82,80605.77,0.0,-0.14816,7e-05,18.40044]
[1778611099866,38.83,80619.56,0.0,-0.14714,7e-05,18.31836]
[1778611100603,38.83,80619.56,0.0,-0.14714,7e-05,18.31836]
[1778611100873,38.83,80622.92,0.0,-0.14689,7e-05,18.29829]
[1778611104528,38.83,80621.01,0.0,-0.14703,7e-05,18.30997]
[1778611104966,38.83,80622.49,0.0,-0.14692,7e-05,18.30118]
[1778611105578,38.83,80622.49,0.0,-0.14692,7e-05,18.30118]
[1778611106149,38.83,80623.54,0.0,-0.14685,7e-05,18.29498]
[1778611111580,38.83,80622.06,0.0,-0.14696,7e-05,18.30414]
[1778611114859,38.83,80617.71,0.0,-0.14726,7e-05,18.32661]
[1778611114911,38.83,80617.71,0.0,-0.14726,7e-05,18.32661]
[1778611114973,38.83,80616.56,0.0,-0.14735,7e-05,18.33351]
[1778611116249,38.83,80616.56,0.0,-0.14735,7e-05,18.33351]
[1778611116267,38.83,80612.98,0.0,-0.14762,7e-05,18.35518]
[1778611118081,38.83,80613.09,0.0,-0.14761,7e-05,18.3545]
[1778611118745,38.83,80613.09,0.0,-0.14761,7e-05,18.3545]
[1778611124845,38.83,80610.05,0.0,-0.14784,7e-05,18.37277]
[1778611130079,38.83,80611.09,0.0,-0.14776,7e-05,18.3663]
[1778611135115,38.83,80611.93,0.0,-0.14769,7e-05,18.36115]
[1778611140151,38.83,80612.59,0.0,-0.14764,7e-05,18.35705]
[1778611145231,38.83,80614.13,0.0,-0.14752,7e-05,18.34774]
[1778611151227,38.83,80616.51,0.0,-0.14735,7e-05,18.33346]
[1778611156262,38.83,80616.26,0.0,-0.14737,7e-05,18.33503]
[1778611157059,38.83,80616.26,0.0,-0.14737,7e-05,18.33503]
[1778611162304,38.83,80624.08,0.0,-0.14679,7e-05,18.2884]
[1778611167339,38.83,80621.17,0.0,-0.14701,7e-05,18.30604]
[1778611172939,38.83,80620.86,0.0,-0.14701,7e-05,18.30431]
[1778611178361,38.83,80621.65,0.0,-0.14695,7e-05,18.2998]
[1778611184901,38.83,80620.71,0.0,-0.14702,7e-05,18.30573]
[1778611190501,38.83,80621.49,0.0,-0.14697,7e-05,18.30123]
[1778611194887,38.83,80614.12,0.0,-0.14752,7e-05,18.34537]
[1778611195003,38.83,80614.12,0.0,-0.14752,7e-05,18.34537]
[1778611195536,38.83,80608.45,0.0,-0.14794,7e-05,18.37924]
[1778611196503,38.83,80608.45,0.0,-0.14794,7e-05,18.37924]
[1778611196998,38.83,80608.45,0.0,-0.14794,7e-05,18.37924]
[1778611196543,38.83,80608.13,0.0,-0.14797,7e-05,18.38128]
[1778611197074,38.83,80608.13,0.0,-0.14797,7e-05,18.38128]
[1778611197252,38.83,80608.13,0.0,-0.14797,7e-05,18.38128]
[1778611197359,38.83,80608.13,0.0,-0.14797,7e-05,18.38128]
[1778611198049,38.83,80594.36,0.0,-0.149,8e-05,18.46369]
[1778611199570,38.83,80594.84,0.0,-0.14896,8e-05,18.46092]
[1778611199963,38.83,80594.84,0.0,-0.14896,8e-05,18.46092]
[1778611200109,38.83,80595.25,0.0,-0.14893,8e-05,18.45858]
[1778611200129,38.83,80595.25,0.0,-0.14893,8e-05,18.45858]
[1778611200142,38.83,80595.25,0.0,-0.14893,8e-05,18.45858]
[1778611200193,38.83,80595.25,0.0,-0.14893,8e-05,18.45858]
[1778611200195,38.83,80595.25,0.0,-0.14893,8e-05,18.45858]
[1778611200314,38.83,80595.25,0.0,-0.14893,8e-05,18.45858]
[1778611200874,38.83,80595.25,0.0,-0.14893,8e-05,18.45858]
[1778611201001,38.83,80571.91,0.0,-0.15069,8e-05,18.59858]
[1778611206620,38.83,80582.52,0.0,-0.14989,8e-05,18.53507]
[1778611211656,38.83,80593.78,0.0,-0.14905,8e-05,18.46793]
[1778611212646,38.83,80593.78,0.0,-0.14905,8e-05,18.46793]
[1778611212663,38.83,80593.66,0.0,-0.14906,8e-05,18.4688]
[1778611217698,38.83,80594.91,0.0,-0.14897,8e-05,18.46189]
[1778611221821,38.83,80594.92,0.0,-0.14898,8e-05,18.46219]
[1778611222229,38.83,80594.85,0.0,-0.14898,8e-05,18.46273]
[1778611226613,38.83,80595.89,0.0,-0.14891,8e-05,18.45697]
[1778611229854,38.83,80595.21,0.0,-0.14897,8e-05,18.4614]
[1778611232854,38.84,80594.59,0.0,-0.14899,8e-05,18.46178]
[1778611236989,38.84,80601.21,0.0,-0.1485,7e-05,18.42262]
[1778611242873,38.84,80603.66,0.0,-0.14834,7e-05,18.40936]
[1778611249922,38.84,80601.96,0.0,-0.14848,7e-05,18.42084]
[1778611254957,38.84,80606.53,0.0,-0.14815,7e-05,18.39439]
[1778611257157,38.84,80607.85,0.0,-0.14806,7e-05,18.38691]
[1778611257807,38.84,80607.85,0.0,-0.14806,7e-05,18.38691]
[1778611257978,38.85,80608.31,0.0,-0.14802,7e-05,18.38438]
[1778611260300,38.85,80609.57,0.0,-0.14793,7e-05,18.37687]
[1778611263692,38.85,80610.04,0.0,-0.1479,7e-05,18.37415]
[1778611264021,38.85,80608.58,0.0,-0.14801,7e-05,18.38293]
[1778611269058,38.85,80600.74,0.0,-0.14861,7e-05,18.43097]
[1778611274093,38.85,80597.09,0.0,-0.14889,8e-05,18.45385]
[1778611279133,38.85,80593.02,0.0,-0.14921,8e-05,18.47885]
[1778611280134,38.85,80593.02,0.0,-0.14921,8e-05,18.47885]
[1778611280306,38.85,80593.02,0.0,-0.14921,8e-05,18.47885]
[1778611281315,38.85,80592.22,0.0,-0.14927,8e-05,18.48374]
[1778611286765,38.85,80593.44,0.0,-0.14918,8e-05,18.47689]
[1778611292885,38.85,80590.45,0.0,-0.14939,8e-05,18.49162]
[1778611292979,38.85,80590.45,0.0,-0.14939,8e-05,18.49162]
[1778611298266,38.85,80592.18,0.0,-0.14927,8e-05,18.48183]
[1778611303301,38.86,80591.87,0.0,-0.14929,8e-05,18.48412]
[1778611308336,38.86,80592.34,0.0,-0.14926,8e-05,18.48174]
[1778611310911,38.86,80592.53,0.0,-0.14925,8e-05,18.4807]
[1778611316392,38.86,80599.8,0.0,-0.14872,8e-05,18.43804]
[1778611319515,38.86,80602.49,0.0,-0.14852,7e-05,18.42225]
[1778611319520,38.86,80602.49,0.0,-0.14852,7e-05,18.42225]
[1778611320296,38.86,80604.06,0.0,-0.1484,7e-05,18.41302]
[1778611321528,38.86,80607.71,0.0,-0.14813,7e-05,18.39136]
[1778611321602,38.86,80608.44,0.0,-0.14808,7e-05,18.38709]
[1778611326601,38.86,80609.85,0.0,-0.14797,7e-05,18.37828]
[1778611326698,38.86,80611.81,0.0,-0.14782,7e-05,18.36646]
[1778611331227,38.86,80612.59,0.0,-0.14777,7e-05,18.36224]
[1778611336532,38.86,80613.9,0.0,-0.14769,7e-05,18.35603]
[1778611341567,38.87,80615.52,0.0,-0.14759,7e-05,18.34776]
[1778611347809,38.87,80615.71,0.0,-0.14759,7e-05,18.34776]
[1778611352992,38.87,80615.71,0.0,-0.14758,7e-05,18.34579]
[1778611353349,38.87,80615.79,0.0,-0.14758,7e-05,18.34559]
[1778611353651,38.87,80615.32,0.0,-0.14762,7e-05,18.34869]
[1778611358686,38.87,80614.74,0.0,-0.14767,7e-05,18.35265]
[1778611363721,38.87,80615.58,0.0,-0.14761,7e-05,18.34811]
[1778611367805,38.88,80615.65,0.0,-0.14761,7e-05,18.348]
[1778611374798,38.88,80612.05,0.0,-0.14789,7e-05,18.37012]
[1778611377805,38.88,80612.37,0.0,-0.14786,7e-05,18.36833]
[1778611382891,38.88,80616.54,0.0,-0.14756,7e-05,18.3437]
[1778611383729,38.88,80619.26,0.0,-0.14735,7e-05,18.32752]
[1778611389904,38.88,80624.53,0.0,-0.14697,7e-05,18.2964]
[1778611394946,38.88,80624.98,0.0,-0.14694,7e-05,18.29392]
[1778611400981,38.88,80625.27,0.0,-0.14692,7e-05,18.29262]
[1778611406016,38.88,80625.12,0.0,-0.14693,7e-05,18.29384]
[1778611411051,38.88,80626.14,0.0,-0.14684,7e-05,18.28439]
[1778611416086,38.88,80629.13,0.0,-0.14662,7e-05,18.267]
[1778611421121,38.88,80629.98,0.0,-0.14657,7e-05,18.26243]
[1778611427163,38.88,80630.53,0.0,-0.14653,7e-05,18.25975]
[1778611433205,38.89,80630.48,0.0,-0.14654,7e-05,18.26065]
[1778611438242,38.89,80631.1,0.0,-0.1465,7e-05,18.25747]
[1778611443276,38.89,80635.62,0.0,-0.14618,7e-05,18.23103]
[1778611448311,38.89,80636.09,0.0,-0.14615,7e-05,18.22889]
[1778611453347,38.89,80638.07,0.0,-0.14601,7e-05,18.21779]
[1778611455860,38.89,80639.14,0.0,-0.14594,7e-05,18.2117]
[1778611459171,38.89,80648.17,0.0,-0.14527,7e-05,18.15819]
[1778611459966,38.89,80648.94,0.0,-0.14522,7e-05,18.15379]
[1778611463246,38.89,80648.49,0.0,-0.14526,7e-05,18.15689]
[1778611464165,38.89,80648.4,0.0,-0.14527,7e-05,18.15784]
[1778611465256,38.89,80647.73,0.0,-0.14532,7e-05,18.16184]
[1778611465403,38.89,80647.73,0.0,-0.14532,7e-05,18.16184]
[1778611466440,38.9,80661.51,0.0,-0.14431,7e-05,18.08019]
[1778611471863,38.9,80663.19,0.0,-0.14418,7e-05,18.06778]
[1778611477298,38.9,80659.19,0.0,-0.1445,7e-05,18.0933]
[1778611482552,38.91,80659.83,0.0,-0.14447,7e-05,18.09151]
[1778611487228,38.91,80660.11,0.0,-0.14446,7e-05,18.09068]
[1778611491067,38.91,80659.82,0.0,-0.1445,7e-05,18.09353]
[1778611491191,38.91,80659.82,0.0,-0.1445,7e-05,18.09353]
[1778611493117,38.91,80651.27,0.0,-0.14513,7e-05,18.14513]
[1778611497311,38.91,80639.98,0.0,-0.14597,7e-05,18.21318]
[1778611499502,38.91,80640.14,0.0,-0.14596,7e-05,18.2125]
[1778611502849,38.91,80640.94,0.0,-0.14591,7e-05,18.208]
[1778611505876,38.91,80658.03,0.0,-0.14465,7e-05,18.1064]
[1778611510441,38.92,80656.19,0.0,-0.1448,7e-05,18.11832]
[1778611510531,38.92,80656.19,0.0,-0.1448,7e-05,18.11832]
[1778611510633,38.92,80656.19,0.0,-0.1448,7e-05,18.11832]
[1778611510671,38.92,80656.19,0.0,-0.1448,7e-05,18.11832]
[1778611511466,38.92,80668.53,0.0,-0.1439,7e-05,18.04509]
[1778611514705,38.92,80672.7,0.0,-0.1436,7e-05,18.02091]
[1778611515814,38.92,80673.03,0.0,-0.14358,7e-05,18.01919]
[1778611515987,38.92,80673.03,0.0,-0.14358,7e-05,18.01919]
[1778611515991,38.92,80673.03,0.0,-0.14358,7e-05,18.01919]
[1778611516017,38.92,80673.06,0.0,-0.14358,7e-05,18.01927]
[1778611519615,38.92,80671.72,0.0,-0.14368,7e-05,18.02733]
[1778611519858,38.92,80671.92,0.0,-0.14367,7e-05,18.02615]
[1778611521973,38.92,80671.93,0.0,-0.14367,7e-05,18.02634]
[1778611523052,38.92,80673.38,0.0,-0.14357,7e-05,18.01792]
[1778611527809,38.92,80671.76,0.0,-0.1437,7e-05,18.02881]
[1778611532110,38.92,80671.92,0.0,-0.1437,7e-05,18.02877]
[1778611532276,38.92,80671.92,0.0,-0.1437,7e-05,18.02877]
[1778611533132,38.92,80662.9,0.0,-0.14434,7e-05,18.0793]
[1778611534207,38.92,80654.4,0.0,-0.14497,7e-05,18.13013]
[1778611535115,38.92,80647.79,0.0,-0.14545,7e-05,18.1696]
[1778611535336,38.92,80647.79,0.0,-0.14545,7e-05,18.1696]
[1778611537939,38.92,80635.63,0.0,-0.14635,7e-05,18.24218]
[1778611538228,38.92,80635.63,0.0,-0.14635,7e-05,18.24218]
[1778611539335,38.92,80635.53,0.0,-0.14636,7e-05,18.2427]
[1778611540654,38.92,80634.87,0.0,-0.14641,7e-05,18.24648]
[1778611540898,38.92,80634.87,0.0,-0.14641,7e-05,18.24648]
[1778611543118,38.92,80635.14,0.0,-0.14638,7e-05,18.24471]
[1778611547920,38.92,80647.55,0.0,-0.14546,7e-05,18.17046]
[1778611554099,38.92,80647.29,0.0,-0.14549,7e-05,18.17218]
[1778611559134,38.92,80647.43,0.0,-0.14548,7e-05,18.17154]
[1778611564170,38.92,80643.01,0.0,-0.14581,7e-05,18.19804]
[1778611565484,38.92,80643.01,0.0,-0.14581,7e-05,18.19804]
[1778611565627,38.92,80642.45,0.0,-0.14585,7e-05,18.20139]
[1778611565679,38.92,80642.45,0.0,-0.14585,7e-05,18.20139]
[1778611566515,38.92,80642.45,0.0,-0.14585,7e-05,18.20139]
[1778611568002,38.92,80635.08,0.0,-0.14639,7e-05,18.24536]
[1778611573232,38.92,80634.25,0.0,-0.14645,7e-05,18.24986]
[1778611575468,38.92,80634.4,0.0,-0.14644,7e-05,18.24889]
[1778611576208,38.92,80634.85,0.0,-0.1464,7e-05,18.24605]
[1778611581288,38.92,80644.09,0.0,-0.14571,7e-05,18.19061]
[1778611583392,38.92,80645.55,0.0,-0.14561,7e-05,18.18186]
[1778611589344,38.92,80645.93,0.0,-0.14558,7e-05,18.17983]
[1778611590474,38.92,80645.93,0.0,-0.14558,7e-05,18.17983]
[1778611595045,38.92,80654.64,0.0,-0.14492,7e-05,18.12456]
[1778611598618,38.92,80646.08,0.0,-0.14556,7e-05,18.17612]
[1778611599414,38.92,80639.83,0.0,-0.14602,7e-05,18.21359]
[1778611604817,38.92,80634.06,0.0,-0.14645,7e-05,18.24802]
[1778611607384,38.92,80633.0,0.0,-0.14652,7e-05,18.25422]
[1778611607491,38.92,80633.0,0.0,-0.14652,7e-05,18.25422]
[1778611608600,38.92,80624.76,0.0,-0.14713,7e-05,18.30328]
[1778611608823,38.92,80624.76,0.0,-0.14713,7e-05,18.30328]
[1778611617541,38.92,80624.38,0.0,-0.14715,7e-05,18.30456]
[1778611622576,38.92,80618.19,0.0,-0.1476,7e-05,18.34091]
[1778611624746,38.92,80614.7,0.0,-0.14786,7e-05,18.3616]
[1778611624757,38.92,80614.7,0.0,-0.14786,7e-05,18.3616]
[1778611624862,38.92,80613.43,0.0,-0.14795,7e-05,18.369]
[1778611626893,38.92,80612.86,0.0,-0.148,7e-05,18.37242]
[1778611629226,38.92,80612.1,0.0,-0.14806,7e-05,18.37716]
[1778611629439,38.92,80612.1,0.0,-0.14806,7e-05,18.37716]
[1778611630605,38.92,80602.86,0.0,-0.14875,7e-05,18.43273]
[1778611630765,38.92,80602.86,0.0,-0.14875,7e-05,18.43273]
[1778611632102,38.92,80599.89,0.0,-0.14898,8e-05,18.45059]
[1778611637684,38.92,80598.29,0.0,-0.1491,8e-05,18.46064]
[1778611642718,38.92,80607.81,0.0,-0.14839,7e-05,18.40415]
[1778611647754,38.93,80607.71,0.0,-0.14841,7e-05,18.40551]
[1778611652797,38.93,80607.89,0.0,-0.14838,7e-05,18.40137]
[1778611653653,38.93,80607.46,0.0,-0.14842,7e-05,18.40409]
[1778611653921,38.93,80607.18,0.0,-0.14844,7e-05,18.40593]
[1778611659847,38.93,80609.47,0.0,-0.14826,7e-05,18.39207]
[1778611665408,38.93,80610.38,0.0,-0.14819,7e-05,18.38646]
[1778611667801,38.93,80614.26,0.0,-0.1479,7e-05,18.36323]
[1778611673938,38.92,80616.23,0.0,-0.14775,7e-05,18.35047]
[1778611678974,38.92,80616.48,0.0,-0.14772,7e-05,18.34821]
[1778611684015,38.92,80621.19,0.0,-0.14736,7e-05,18.31937]
[1778611689045,38.92,80615.47,0.0,-0.14778,7e-05,18.35312]
[1778611694081,38.92,80616.93,0.0,-0.14766,7e-05,18.34364]
[1778611699542,38.92,80620.21,0.0,-0.14741,7e-05,18.32358]
[1778611704755,38.92,80626.27,0.0,-0.14696,7e-05,18.28697]
[1778611704809,38.92,80626.27,0.0,-0.14696,7e-05,18.28697]
[1778611711201,38.92,80630.72,0.0,-0.1466,7e-05,18.25658]
[1778611716236,38.92,80623.38,0.0,-0.14714,7e-05,18.30019]
[1778611721271,38.92,80617.94,0.0,-0.14754,7e-05,18.3323]
[1778611726307,38.91,80620.9,0.0,-0.14732,7e-05,18.31407]
[1778611730882,38.91,80619.96,0.0,-0.14738,7e-05,18.3193]
[1778611737384,38.91,80618.58,0.0,-0.14748,7e-05,18.32682]
[1778611739385,38.91,80616.15,0.0,-0.14766,7e-05,18.34123]
[1778611739398,38.91,80613.81,0.0,-0.14783,7e-05,18.35508]
[1778611740805,38.91,80612.56,0.0,-0.14792,7e-05,18.36261]
[1778611741536,38.91,80612.56,0.0,-0.14792,7e-05,18.36261]
[1778611746897,38.91,80608.5,0.0,-0.14823,7e-05,18.38694]
[1778611753496,38.91,80612.83,0.0,-0.14792,7e-05,18.36227]
[1778611757062,38.92,80614.78,0.0,-0.14778,7e-05,18.3513]
[1778611757288,38.92,80614.78,0.0,-0.14778,7e-05,18.3513]
[1778611757799,38.92,80615.21,0.0,-0.14775,7e-05,18.34897]
[1778611763566,38.92,80614.58,0.0,-0.14781,7e-05,18.35329]
[1778611768601,38.92,80614.25,0.0,-0.14783,7e-05,18.35559]
[1778611773636,38.92,80614.34,0.0,-0.14781,7e-05,18.35164]
[1778611778671,38.92,80614.33,0.0,-0.14781,7e-05,18.35196]
[1778611779433,38.92,80614.33,0.0,-0.14781,7e-05,18.35196]
[1778611779678,38.92,80614.36,0.0,-0.14781,7e-05,18.35165]
[1778611784713,38.92,80615.15,0.0,-0.14774,7e-05,18.34628]
[1778611789748,38.92,80615.07,0.0,-0.14774,7e-05,18.34613]
[1778611794783,38.92,80621.74,0.0,-0.14724,7e-05,18.30569]
[1778611799818,38.91,80624.26,0.0,-0.14704,7e-05,18.29035]
[1778611804853,38.91,80625.89,0.0,-0.14692,7e-05,18.28042]
[1778611809888,38.91,80625.77,0.0,-0.14693,7e-05,18.28099]
[1778611815442,38.91,80625.3,0.0,-0.14696,7e-05,18.28368]
[1778611820964,38.91,80630.52,0.0,-0.14657,7e-05,18.25243]
[1778611822673,38.91,80630.68,0.0,-0.14656,7e-05,18.25149]
[1778611828285,38.91,80641.0,0.0,-0.1458,7e-05,18.19001]
[1778611829810,38.91,80640.39,0.0,-0.14585,7e-05,18.19379]
[1778611835064,38.92,80640.3,0.0,-0.14584,7e-05,18.19106]
[1778611840311,38.92,80640.22,0.0,-0.14584,7e-05,18.19173]
[1778611844784,38.92,80641.08,0.0,-0.14578,7e-05,18.18691]
[1778611854197,38.92,80643.18,0.0,-0.14564,7e-05,18.1753]
[1778611856480,38.92,80643.18,0.0,-0.14564,7e-05,18.1753]
[1778611859791,38.92,80642.93,0.0,-0.14566,7e-05,18.17713]
[1778611864359,38.92,80643.22,0.0,-0.14565,7e-05,18.17577]
[1778611864435,38.92,80646.46,0.0,-0.14541,7e-05,18.1565]
[1778611865070,38.92,80646.46,0.0,-0.14541,7e-05,18.1565]
[1778611865112,38.92,80646.46,0.0,-0.14541,7e-05,18.1565]
[1778611865619,38.92,80646.46,0.0,-0.14541,7e-05,18.1565]
[1778611865846,38.92,80649.04,0.0,-0.14522,7e-05,18.14116]
[1778611869719,38.92,80650.55,0.0,-0.14511,7e-05,18.13243]
[1778611871321,38.92,80651.28,0.0,-0.14506,7e-05,18.1283]
[1778611877358,38.92,80655.03,0.0,-0.1448,7e-05,18.10698]
[1778611881974,38.92,80659.01,0.0,-0.14451,7e-05,18.08383]
[1778611887428,38.93,80664.63,0.0,-0.14411,7e-05,18.05122]
[1778611891858,38.93,80666.11,0.0,-0.14399,7e-05,18.03943]
[1778611897797,38.93,80661.69,0.0,-0.14432,7e-05,18.06639]
[1778611907797,38.93,80661.92,0.0,-0.14432,7e-05,18.06674]
[1778611908825,38.93,80661.86,0.0,-0.14433,7e-05,18.06748]
[1778611908844,38.93,80661.86,0.0,-0.14433,7e-05,18.06748]
[1778611908860,38.93,80664.79,0.0,-0.14412,7e-05,18.05007]
[1778611908880,38.93,80664.79,0.0,-0.14412,7e-05,18.05007]
[1778611914634,38.93,80674.44,0.0,-0.14341,7e-05,17.99218]
[1778611919669,38.93,80674.81,0.0,-0.14338,7e-05,17.98978]
[1778611920764,38.93,80674.81,0.0,-0.14338,7e-05,17.98978]
[1778611921581,38.93,80674.65,0.0,-0.14339,7e-05,17.99066]
[1778611922141,38.93,80676.07,0.0,-0.14328,7e-05,17.98219]
[1778611923089,38.93,80676.28,0.0,-0.14327,7e-05,17.9809]
[1778611926657,38.93,80680.75,0.0,-0.14294,7e-05,17.9542]
[1778611931756,38.93,80674.55,0.0,-0.14339,7e-05,17.99087]
[1778611936791,38.93,80675.87,0.0,-0.14329,7e-05,17.98244]
[1778611942506,38.93,80673.93,0.0,-0.14342,7e-05,17.99365]
[1778611942694,38.93,80673.93,0.0,-0.14342,7e-05,17.99365]
[1778611947870,38.93,80671.1,0.0,-0.14362,7e-05,18.00964]
[1778611952905,38.93,80670.29,0.0,-0.14365,7e-05,18.01003]
[1778611959955,38.92,80670.12,0.0,-0.14365,7e-05,18.00998]
[1778611965997,38.92,80670.11,0.0,-0.14364,7e-05,18.0091]
[1778611971035,38.92,80671.23,0.0,-0.14355,7e-05,18.0017]
[1778611976053,38.92,80671.42,0.0,-0.14353,7e-05,18.00002]
[1778611976100,38.92,80671.42,0.0,-0.14353,7e-05,18.00002]
[1778611976284,38.92,80671.42,0.0,-0.14353,7e-05,18.00002]
[1778611976385,38.92,80673.23,0.0,-0.14339,7e-05,17.98908]
[1778611977819,38.92,80673.23,0.0,-0.14339,7e-05,17.98908]
[1778611978608,38.92,80679.88,0.0,-0.1429,7e-05,17.94915]
[1778611980651,38.92,80681.05,0.0,-0.14282,7e-05,17.94208]
[1778611981240,38.92,80680.6,0.0,-0.14285,7e-05,17.94467]
[1778611986214,38.92,80684.78,0.0,-0.14254,7e-05,17.91929]
[1778611986438,38.92,80684.78,0.0,-0.14254,7e-05,17.91929]
[1778611986539,38.92,80684.66,0.0,-0.14255,7e-05,17.91994]
[1778611992186,38.92,80686.29,0.0,-0.14243,7e-05,17.91009]
[1778611995275,38.92,80686.36,0.0,-0.14242,7e-05,17.90965]
[1778612000807,38.92,80689.9,0.0,-0.14217,7e-05,17.88857]
[1778612006288,38.92,80690.09,0.0,-0.14215,7e-05,17.88754]
[1778612011755,38.92,80691.16,0.0,-0.14208,7e-05,17.88124]
[1778612011807,38.92,80691.16,0.0,-0.14208,7e-05,17.88124]
[1778612011886,38.92,80693.39,0.0,-0.14189,7e-05,17.86425]
[1778612013214,38.92,80697.2,0.0,-0.14162,7e-05,17.84157]
[1778612014241,38.92,80697.53,0.0,-0.14159,7e-05,17.83964]
[1778612019379,38.92,80696.68,0.0,-0.14166,7e-05,17.84499]
[1778612023601,38.92,80696.9,0.0,-0.14164,7e-05,17.84384]
[1778612023916,38.92,80696.9,0.0,-0.14164,7e-05,17.84384]
[1778612025424,38.92,80709.54,0.0,-0.14073,7e-05,17.76871]
[1778612026144,38.92,80709.54,0.0,-0.14073,7e-05,17.76871]
[1778612026431,38.92,80711.63,0.0,-0.14058,7e-05,17.75643]
[1778612027370,38.92,80711.63,0.0,-0.14058,7e-05,17.75643]
[1778612027795,38.92,80711.63,0.0,-0.14058,7e-05,17.75643]
[1778612027981,38.92,80715.71,0.0,-0.14029,7e-05,17.73207]
[1778612030675,38.92,80715.79,0.0,-0.14028,7e-05,17.73137]
[1778612030893,38.92,80714.26,0.0,-0.14039,7e-05,17.74023]
[1778612034413,38.92,80709.27,0.0,-0.14075,7e-05,17.76994]
[1778612034416,38.92,80709.27,0.0,-0.14075,7e-05,17.76994]
[1778612034850,38.92,80707.75,0.0,-0.14086,7e-05,17.77894]
[1778612035042,38.92,80707.75,0.0,-0.14086,7e-05,17.77894]
[1778612035591,38.92,80707.75,0.0,-0.14086,7e-05,17.77894]
[1778612035699,38.92,80707.75,0.0,-0.14086,7e-05,17.77894]
[1778612039608,38.92,80698.88,0.0,-0.1415,7e-05,17.83234]
[1778612040443,38.92,80697.56,0.0,-0.1416,7e-05,17.84029]
[1778612040996,38.92,80697.56,0.0,-0.1416,7e-05,17.84029]
[1778612041373,38.92,80698.25,0.0,-0.14155,7e-05,17.83625]
[1778612041986,38.92,80698.25,0.0,-0.14155,7e-05,17.83625]
[1778612042544,38.92,80708.27,0.0,-0.14083,7e-05,17.77668]
[1778612044717,38.92,80712.06,0.0,-0.14055,7e-05,17.75402]
[1778612050781,38.92,80713.46,0.0,-0.14045,7e-05,17.74526]
[1778612054459,38.92,80714.79,0.0,-0.14035,7e-05,17.73707]
[1778612059997,38.92,80705.98,0.0,-0.14098,7e-05,17.78891]
[1778612060985,38.92,80705.18,0.0,-0.14103,7e-05,17.79326]
[1778612066712,38.92,80704.47,0.0,-0.14108,7e-05,17.7975]
[1778612071964,38.92,80699.99,0.0,-0.14141,7e-05,17.8242]
[1778612080928,38.92,80706.38,0.0,-0.14092,7e-05,17.78231]
[1778612086852,38.92,80706.38,0.0,-0.14092,7e-05,17.78242]
[1778612091890,38.92,80707.8,0.0,-0.14082,7e-05,17.77409]
[1778612096926,38.92,80708.88,0.0,-0.14074,7e-05,17.76784]
[1778612101961,38.92,80708.18,0.0,-0.1408,7e-05,17.77226]
[1778612106996,38.92,80707.26,0.0,-0.14087,7e-05,17.77792]
[1778612112031,38.92,80706.27,0.0,-0.14094,7e-05,17.78395]
[1778612117066,38.92,80706.42,0.0,-0.14093,7e-05,17.78317]
[1778612123108,38.92,80705.97,0.0,-0.14096,7e-05,17.78599]
[1778612127667,38.92,80702.39,0.0,-0.14122,7e-05,17.80738]
[1778612127668,38.92,80702.39,0.0,-0.14122,7e-05,17.80738]
[1778612127794,38.92,80702.39,0.0,-0.14122,7e-05,17.80738]
[1778612129419,38.92,80685.87,0.0,-0.14242,7e-05,17.9059]
[1778612130485,38.92,80684.7,0.0,-0.14251,7e-05,17.91284]
[1778612131011,38.92,80684.77,0.0,-0.14248,7e-05,17.90871]
[1778612133868,38.92,80684.73,0.0,-0.14248,7e-05,17.90897]
[1778612135908,38.92,80698.82,0.0,-0.14146,7e-05,17.82505]
[1778612137024,38.92,80698.82,0.0,-0.14146,7e-05,17.82505]
[1778612142241,38.92,80694.25,0.0,-0.1418,7e-05,17.85282]
[1778612147276,38.92,80694.47,0.0,-0.14178,7e-05,17.85167]
[1778612152311,38.92,80691.12,0.0,-0.14203,7e-05,17.87197]
[1778612159360,38.92,80690.72,0.0,-0.14206,7e-05,17.87477]
[1778612160560,38.92,80690.72,0.0,-0.14206,7e-05,17.87477]
[1778612166409,38.92,80689.97,0.0,-0.14212,7e-05,17.87956]
[1778612171445,38.92,80690.8,0.0,-0.14206,7e-05,17.87489]
[1778612173645,38.92,80690.73,0.0,-0.14207,7e-05,17.87537]
[1778612179501,38.92,80692.63,0.0,-0.14194,7e-05,17.86454]
[1778612185543,38.92,80692.8,0.0,-0.14193,7e-05,17.864]
[1778612189000,38.92,80692.45,0.0,-0.14196,7e-05,17.86617]
[1778612189010,38.92,80692.45,0.0,-0.14196,7e-05,17.86617]
[1778612189101,38.93,80692.3,0.0,-0.14197,7e-05,17.8673]
[1778612190662,38.93,80692.54,0.0,-0.14195,7e-05,17.86587]
[1778612192127,38.93,80693.89,0.0,-0.14186,7e-05,17.85784]
[1778612193141,38.92,80699.91,0.0,-0.14139,7e-05,17.81784]
[1778612193727,38.92,80699.91,0.0,-0.14139,7e-05,17.81784]
[1778612195794,38.92,80718.56,0.0,-0.14004,7e-05,17.70642]
[1778612198947,38.92,80725.44,0.0,-0.13954,7e-05,17.66498]
[1778612200455,38.92,80723.84,0.0,-0.13966,7e-05,17.67431]
[1778612201334,38.92,80718.66,0.0,-0.14003,7e-05,17.70507]
[1778612201342,38.92,80718.66,0.0,-0.14003,7e-05,17.70507]
[1778612201655,38.92,80714.74,0.0,-0.14031,7e-05,17.72828]
[1778612202340,38.92,80714.74,0.0,-0.14031,7e-05,17.72828]
[1778612203138,38.92,80719.56,0.0,-0.13996,7e-05,17.69946]
[1778612203818,38.92,80719.56,0.0,-0.13996,7e-05,17.69946]
[1778612205864,38.92,80729.99,0.0,-0.13921,7e-05,17.63723]
[1778612206100,38.92,80729.99,0.0,-0.13921,7e-05,17.63723]
[1778612215801,38.92,80730.89,0.0,-0.13914,7e-05,17.63161]
[1778612221583,38.92,80728.61,0.0,-0.1393,7e-05,17.64491]
[1778612226960,38.92,80715.84,0.0,-0.14021,7e-05,17.7205]
[1778612232874,38.92,80710.01,0.0,-0.14063,7e-05,17.75507]
[1778612237909,38.92,80706.94,0.0,-0.14085,7e-05,17.7733]
[1778612241913,38.92,80706.61,0.0,-0.14088,7e-05,17.77517]
[1778612242098,38.92,80706.61,0.0,-0.14088,7e-05,17.77517]
[1778612242185,38.92,80703.08,0.0,-0.14113,7e-05,17.79638]
[1778612243611,38.92,80697.29,0.0,-0.14155,7e-05,17.83091]
[1778612245378,38.92,80693.17,0.0,-0.14185,7e-05,17.85576]
[1778612245741,38.92,80693.17,0.0,-0.14185,7e-05,17.85576]
[1778612246292,38.92,80687.78,0.0,-0.14225,7e-05,17.88801]
[1778612247570,38.92,80681.71,0.0,-0.14269,7e-05,17.9243]
[1778612247617,38.92,80681.71,0.0,-0.14269,7e-05,17.9243]
[1778612247643,38.92,80681.71,0.0,-0.14269,7e-05,17.9243]
[1778612247661,38.92,80681.71,0.0,-0.14269,7e-05,17.9243]
[1778612248174,38.92,80681.71,0.0,-0.14269,7e-05,17.9243]
[1778612247979,38.92,80673.83,0.0,-0.14327,7e-05,17.97136]
[1778612250007,38.92,80672.25,0.0,-0.14338,7e-05,17.98081]
[1778612256035,38.92,80673.26,0.0,-0.14328,7e-05,17.9707]
[1778612261070,38.92,80674.57,0.0,-0.14318,7e-05,17.96271]
[1778612266105,38.92,80674.49,0.0,-0.14319,7e-05,17.96305]
[1778612271140,38.92,80679.23,0.0,-0.14284,7e-05,17.93467]
[1778612271280,38.92,80679.23,0.0,-0.14284,7e-05,17.93467]
[1778612277183,38.92,80674.35,0.0,-0.1432,7e-05,17.96381]
[1778612282218,38.92,80673.51,0.0,-0.14326,7e-05,17.96868]
[1778612286308,38.92,80673.23,0.0,-0.14327,7e-05,17.97022]
[1778612291240,38.92,80673.19,0.0,-0.14328,7e-05,17.97036]
[1778612293665,38.92,80669.67,0.0,-0.14353,7e-05,17.9912]
[1778612299337,38.92,80678.19,0.0,-0.14291,7e-05,17.94031]
[1778612304620,38.92,80680.04,0.0,-0.14277,7e-05,17.92934]
[1778612310415,38.92,80680.2,0.0,-0.14276,7e-05,17.92855]
[1778612316457,38.92,80679.87,0.0,-0.14277,7e-05,17.92699]
[1778612321492,38.92,80678.82,0.0,-0.14285,7e-05,17.9334]
[1778612322570,38.92,80678.82,0.0,-0.14285,7e-05,17.9334]
[1778612322578,38.92,80678.82,0.0,-0.14285,7e-05,17.9334]
[1778612325762,38.92,80686.22,0.0,-0.14231,7e-05,17.88935]
[1778612330312,38.92,80687.58,0.0,-0.14221,7e-05,17.88155]
[1778612330555,38.92,80687.88,0.0,-0.14219,7e-05,17.87994]
[1778612335590,38.92,80688.33,0.0,-0.14216,7e-05,17.87749]
[1778612336966,38.92,80688.33,0.0,-0.14216,7e-05,17.87749]
[1778612342639,38.92,80687.84,0.0,-0.1422,7e-05,17.88073]
[1778612343716,38.92,80687.84,0.0,-0.1422,7e-05,17.88073]
[1778612344885,38.92,80687.63,0.0,-0.14222,7e-05,17.88203]
[1778612345556,38.92,80688.25,0.0,-0.14217,7e-05,17.87837]
[1778612346078,38.92,80688.25,0.0,-0.14217,7e-05,17.87837]
[1778612351237,38.92,80687.74,0.0,-0.14221,7e-05,17.88161]
[1778612352819,38.92,80686.59,0.0,-0.1423,7e-05,17.88854]
[1778612356345,38.92,80686.24,0.0,-0.14232,7e-05,17.8907]
[1778612357267,38.92,80686.2,0.0,-0.14233,7e-05,17.89095]
[1778612357932,38.92,80684.45,0.0,-0.14245,7e-05,17.90142]
[1778612359628,38.92,80682.27,0.0,-0.14261,7e-05,17.91442]
[1778612360151,38.92,80682.27,0.0,-0.14261,7e-05,17.91442]
[1778612361848,38.92,80680.82,0.0,-0.14272,7e-05,17.92304]
[1778612362316,38.92,80680.82,0.0,-0.14272,7e-05,17.92304]
[1778612362567,38.92,80680.55,0.0,-0.14274,7e-05,17.92459]
[1778612362689,38.92,80680.55,0.0,-0.14274,7e-05,17.92459]
[1778612363115,38.92,80672.6,0.0,-0.14332,7e-05,17.97203]
[1778612366807,38.92,80659.11,0.0,-0.1443,7e-05,18.05203]
[1778612367791,38.92,80659.11,0.0,-0.1443,7e-05,18.05203]
[1778612373383,38.92,80659.21,0.0,-0.14427,7e-05,18.04763]
[1778612379192,38.92,80660.53,0.0,-0.14417,7e-05,18.03997]
[1778612380897,38.92,80656.08,0.0,-0.1445,7e-05,18.06656]
[1778612380906,38.92,80655.86,0.0,-0.14452,7e-05,18.06786]
[1778612385940,38.92,80655.75,0.0,-0.14454,7e-05,18.06951]
[1778612390975,38.92,80655.23,0.0,-0.14459,7e-05,18.07356]
[1778612396011,38.93,80653.35,0.0,-0.14474,7e-05,18.08569]
[1778612400957,38.93,80654.05,0.0,-0.14469,7e-05,18.08216]
[1778612402422,38.93,80654.84,0.0,-0.14464,7e-05,18.07761]
[1778612402482,38.93,80651.99,0.0,-0.14485,7e-05,18.0948]
[1778612403060,38.93,80658.17,0.0,-0.1444,7e-05,18.05805]
[1778612404560,38.93,80657.66,0.0,-0.14443,7e-05,18.06106]
[1778612405016,38.93,80657.66,0.0,-0.14443,7e-05,18.06106]
[1778612405074,38.93,80653.41,0.0,-0.14474,7e-05,18.08639]
[1778612407398,38.93,80655.52,0.0,-0.14459,7e-05,18.07395]
[1778612407494,38.93,80657.56,0.0,-0.14445,7e-05,18.06214]
[1778612408559,38.93,80657.56,0.0,-0.14445,7e-05,18.06214]
[1778612409102,38.93,80663.2,0.0,-0.14403,7e-05,18.02844]
[1778612412937,38.93,80665.79,0.0,-0.14383,7e-05,18.01234]
[1778612413677,38.93,80667.75,0.0,-0.14369,7e-05,18.00044]
[1778612414060,38.93,80667.75,0.0,-0.14369,7e-05,18.00044]
[1778612414133,38.93,80667.75,0.0,-0.14369,7e-05,18.00044]
[1778612414139,38.93,80667.75,0.0,-0.14369,7e-05,18.00044]
[1778612414402,38.93,80667.75,0.0,-0.14369,7e-05,18.00044]
[1778612414599,38.93,80672.35,0.0,-0.14335,7e-05,17.97279]
[1778612415665,38.93,80682.02,0.0,-0.14264,7e-05,17.91479]
[1778612416279,38.93,80682.02,0.0,-0.14264,7e-05,17.91479]
[1778612417058,38.93,80683.75,0.0,-0.14251,7e-05,17.90441]
[1778612417075,38.93,80683.75,0.0,-0.14251,7e-05,17.90441]
[1778612419552,38.93,80683.91,0.0,-0.1425,7e-05,17.90338]
[1778612424904,38.93,80686.42,0.0,-0.14232,7e-05,17.88824]
[1778612424917,38.93,80686.42,0.0,-0.14232,7e-05,17.88824]
[1778612425218,38.93,80683.41,0.0,-0.14253,7e-05,17.90617]
[1778612426761,38.93,80679.98,0.0,-0.14278,7e-05,17.92665]
[1778612429255,38.93,80682.47,0.0,-0.1426,7e-05,17.91175]
[1778612433642,38.93,80686.43,0.0,-0.14229,7e-05,17.88446]
[1778612434159,38.93,80686.43,0.0,-0.14229,7e-05,17.88446]
[1778612434996,38.93,80686.08,0.0,-0.14232,7e-05,17.8866]
[1778612440339,38.93,80684.72,0.0,-0.14242,7e-05,17.89484]
[1778612446442,38.93,80690.28,0.0,-0.14202,7e-05,17.8619]
[1778612452414,38.93,80686.5,0.0,-0.1423,7e-05,17.88486]
[1778612454868,38.93,80683.1,0.0,-0.14254,7e-05,17.90522]
[1778612460476,38.93,80684.04,0.0,-0.14248,7e-05,17.89973]
[1778612465513,38.93,80685.94,0.0,-0.14234,7e-05,17.88855]
[1778612466482,38.93,80685.94,0.0,-0.14234,7e-05,17.88855]
[1778612472252,38.93,80692.15,0.0,-0.14189,7e-05,17.85177]
[1778612477263,38.93,80692.08,0.0,-0.1419,7e-05,17.85265]
[1778612479139,38.93,80695.23,0.0,-0.14168,7e-05,17.83405]
[1778612484644,38.93,80696.55,0.0,-0.14159,7e-05,17.82703]
[1778612489679,38.93,80693.77,0.0,-0.1418,7e-05,17.84412]
[1778612494714,38.93,80693.23,0.0,-0.14182,7e-05,17.84411]
[1778612495983,38.93,80693.23,0.0,-0.14182,7e-05,17.84411]
[1778612498152,38.93,80693.71,0.0,-0.14179,7e-05,17.84142]
[1778612503667,38.94,80696.36,0.0,-0.1416,7e-05,17.8262]
[1778612506683,38.94,80703.62,0.0,-0.14108,7e-05,17.7833]
[1778612508330,38.94,80704.92,0.0,-0.14099,7e-05,17.77572]
[1778612508431,38.94,80706.02,0.0,-0.14091,7e-05,17.76953]
[1778612513924,38.94,80712.64,0.0,-0.14044,7e-05,17.73081]
[1778612515493,38.94,80713.19,0.0,-0.14041,7e-05,17.72776]
[1778612515527,38.94,80714.36,0.0,-0.14033,7e-05,17.72125]
[1778612517787,38.94,80719.67,0.0,-0.13995,7e-05,17.68967]
[1778612522910,38.94,80722.87,0.0,-0.13972,7e-05,17.67077]
[1778612524316,38.94,80722.87,0.0,-0.13972,7e-05,17.67077]
[1778612524416,38.94,80722.54,0.0,-0.13974,7e-05,17.67281]
[1778612529508,38.94,80724.18,0.0,-0.13964,7e-05,17.66384]
[1778612529526,38.94,80724.67,0.0,-0.13961,7e-05,17.66148]
[1778612531467,38.94,80737.99,0.0,-0.13866,7e-05,17.58247]
[1778612532088,38.94,80737.99,0.0,-0.13866,7e-05,17.58247]
[1778612532823,38.94,80740.5,0.0,-0.13848,7e-05,17.56753]
[1778612533033,38.94,80740.5,0.0,-0.13848,7e-05,17.56753]
[1778612533745,38.94,80743.99,0.0,-0.13823,7e-05,17.54695]
[1778612534756,38.94,80742.0,0.0,-0.13837,7e-05,17.55901]
[1778612538656,38.95,80740.6,0.0,-0.13848,7e-05,17.56822]
[1778612541000,38.95,80740.67,0.0,-0.13848,7e-05,17.568]
[1778612543220,38.95,80740.14,0.0,-0.13852,7e-05,17.57119]
[1778612544598,38.95,80738.77,0.0,-0.13862,7e-05,17.57935]
[1778612549130,38.95,80732.26,0.0,-0.13908,7e-05,17.61795]
[1778612549157,38.95,80732.26,0.0,-0.13908,7e-05,17.61795]
[1778612549393,38.95,80731.47,0.0,-0.13914,7e-05,17.62259]
[1778612550023,38.95,80731.47,0.0,-0.13914,7e-05,17.62259]
[1778612552569,38.95,80714.73,0.0,-0.14032,7e-05,17.71921]
[1778612555179,38.95,80714.66,0.0,-0.14033,7e-05,17.72006]
[1778612555781,38.95,80710.48,0.0,-0.14064,7e-05,17.74517]
[1778612557150,38.95,80708.19,0.0,-0.14081,7e-05,17.75899]
[1778612557844,38.95,80707.44,0.0,-0.14086,7e-05,17.76361]
[1778612563205,38.95,80707.17,0.0,-0.14089,7e-05,17.76611]
[1778612568249,38.95,80706.59,0.0,-0.14094,7e-05,17.77011]
[1778612574283,38.95,80706.18,0.0,-0.14098,7e-05,17.77349]
[1778612579318,38.96,80705.12,0.0,-0.14106,7e-05,17.78046]
[1778612584353,38.96,80706.19,0.0,-0.14099,7e-05,17.77467]
[1778612589389,38.96,80712.14,0.0,-0.14057,7e-05,17.73995]
[1778612591404,38.96,80696.99,0.0,-0.14167,7e-05,17.83053]
[1778612592006,38.96,80696.99,0.0,-0.14167,7e-05,17.83053]
[1778612592235,38.96,80696.99,0.0,-0.14167,7e-05,17.83053]
[1778612592595,38.96,80696.99,0.0,-0.14167,7e-05,17.83053]
[1778612592606,38.96,80693.23,0.0,-0.14195,7e-05,17.8531]
[1778612592689,38.96,80693.23,0.0,-0.14195,7e-05,17.8531]
[1778612593418,38.96,80689.8,0.0,-0.14219,7e-05,17.87337]
[1778612594466,38.96,80689.8,0.0,-0.14219,7e-05,17.87337]
[1778612594489,38.96,80689.8,0.0,-0.14219,7e-05,17.87337]
[1778612599515,38.96,80688.9,0.0,-0.14226,7e-05,17.8787]
[1778612602046,38.96,80687.79,0.0,-0.14234,7e-05,17.88522]
[1778612607516,38.96,80688.75,0.0,-0.14227,7e-05,17.87934]
[1778612610018,38.96,80689.74,0.0,-0.14219,7e-05,17.8734]
[1778612616579,38.96,80689.39,0.0,-0.1422,7e-05,17.8717]
[1778612618703,38.96,80688.93,0.0,-0.14223,7e-05,17.87442]
[1778612624863,38.96,80688.94,0.0,-0.14223,7e-05,17.87428]
[1778612624959,38.96,80688.94,0.0,-0.14223,7e-05,17.87428]
[1778612627148,38.96,80689.07,0.0,-0.14222,7e-05,17.87348]
[1778612627759,38.96,80689.07,0.0,-0.14222,7e-05,17.87347]
[1778612628256,38.96,80689.07,0.0,-0.14222,7e-05,17.87347]
[1778612628954,38.96,80689.26,0.0,-0.1422,7e-05,17.87232]
[1778612631324,38.96,80689.54,0.0,-0.14218,7e-05,17.87063]
[1778612636721,38.96,80689.1,0.0,-0.14221,7e-05,17.87318]
[1778612641756,38.96,80690.11,0.0,-0.14214,7e-05,17.86711]
[1778612646341,38.96,80689.8,0.0,-0.14216,7e-05,17.86893]
[1778612646972,38.96,80690.05,0.0,-0.14214,7e-05,17.86743]
[1778612653840,38.96,80688.5,0.0,-0.14226,7e-05,17.87657]
[1778612658875,38.96,80687.81,0.0,-0.1423,7e-05,17.88058]
[1778612664861,38.96,80687.81,0.0,-0.1423,7e-05,17.88051]
[1778612666688,38.96,80687.81,0.0,-0.1423,7e-05,17.88038]
[1778612666829,38.96,80687.81,0.0,-0.1423,7e-05,17.88038]
[1778612667804,38.96,80684.14,0.0,-0.14257,7e-05,17.90226]
[1778612668397,38.96,80684.14,0.0,-0.14257,7e-05,17.90226]
[1778612672661,38.96,80682.32,0.0,-0.1427,7e-05,17.91292]
[1778612675255,38.96,80681.19,0.0,-0.14276,7e-05,17.91567]
[1778612676719,38.95,80680.49,0.0,-0.1428,7e-05,17.9196]
[1778612676856,38.95,80680.49,0.0,-0.1428,7e-05,17.9196]
[1778612677312,38.95,80680.49,0.0,-0.1428,7e-05,17.9196]
[1778612677566,38.95,80680.49,0.0,-0.1428,7e-05,17.9196]
[1778612678501,38.95,80671.7,0.0,-0.14344,7e-05,17.97185]
[1778612678696,38.95,80681.94,0.0,-0.1427,7e-05,17.91079]
[1778612679797,38.95,80693.15,0.0,-0.14188,7e-05,17.84392]
[1778612681204,38.95,80695.33,0.0,-0.14172,7e-05,17.83098]
[1778612681207,38.95,80695.33,0.0,-0.14172,7e-05,17.83098]
[1778612682703,38.95,80699.01,0.0,-0.14146,7e-05,17.80911]
[1778612685776,38.96,80698.02,0.0,-0.14153,7e-05,17.81522]
[1778612687020,38.96,80693.6,0.0,-0.14185,7e-05,17.84163]
[1778612688125,38.96,80693.1,0.0,-0.14189,7e-05,17.84465]
[1778612692038,38.96,80702.03,0.0,-0.14124,7e-05,17.79167]
[1778612694476,38.96,80701.52,0.0,-0.14128,7e-05,17.79492]
[1778612694509,38.96,80701.52,0.0,-0.14128,7e-05,17.79492]
[1778612697679,38.96,80703.48,0.0,-0.14115,7e-05,17.78355]
[1778612698390,38.96,80703.32,0.0,-0.14116,7e-05,17.78462]
[1778612704203,38.96,80711.02,0.0,-0.14061,7e-05,17.73977]
[1778612706400,38.96,80710.96,0.0,-0.14062,7e-05,17.7403]
[1778612706513,38.96,80710.96,0.0,-0.14062,7e-05,17.7403]
[1778612706584,38.96,80710.58,0.0,-0.14065,7e-05,17.74274]
[1778612707034,38.96,80710.58,0.0,-0.14065,7e-05,17.74274]
[1778612707591,38.96,80716.09,0.0,-0.14025,7e-05,17.70986]
[1778612710163,38.96,80714.33,0.0,-0.14038,7e-05,17.7201]
[1778612711536,38.96,80713.11,0.0,-0.14046,7e-05,17.7271]
[1778612715229,38.96,80713.79,0.0,-0.1404,7e-05,17.72196]
[1778612716015,38.96,80709.87,0.0,-0.14068,7e-05,17.74504]
[1778612716412,38.96,80709.87,0.0,-0.14068,7e-05,17.74504]
[1778612716513,38.96,80705.3,0.0,-0.14101,7e-05,17.77196]
[1778612722331,38.95,80704.06,0.0,-0.14109,7e-05,17.77872]
[1778612727366,38.95,80702.3,0.0,-0.14121,7e-05,17.78858]
[1778612732624,38.95,80705.89,0.0,-0.14092,7e-05,17.76303]
[1778612736878,38.95,80710.66,0.0,-0.14057,7e-05,17.73428]
[1778612737545,38.95,80710.66,0.0,-0.14057,7e-05,17.73428]
[1778612737645,38.95,80713.44,0.0,-0.14037,7e-05,17.71768]
[1778612739939,38.95,80713.03,0.0,-0.1404,7e-05,17.71987]
[1778612740457,38.95,80713.41,0.0,-0.14037,7e-05,17.71736]
[1778612742750,38.95,80713.06,0.0,-0.14039,7e-05,17.71943]
[1778612743730,38.95,80714.52,0.0,-0.14029,7e-05,17.71072]
[1778612743481,38.95,80720.97,0.0,-0.13982,7e-05,17.6723]
[1778612747787,38.95,80719.85,0.0,-0.13989,7e-05,17.67822]
[1778612748516,38.95,80718.22,0.0,-0.14001,7e-05,17.68776]
[1778612753551,38.95,80714.42,0.0,-0.14029,7e-05,17.71062]
[1778612758586,38.95,80712.17,0.0,-0.14045,7e-05,17.72407]
[1778612759970,38.95,80712.69,0.0,-0.14041,7e-05,17.72096]
[1778612765216,38.95,80710.9,0.0,-0.14054,7e-05,17.73153]
[1778612770670,38.95,80704.43,0.0,-0.141,7e-05,17.76967]
[1778612775705,38.95,80705.37,0.0,-0.14093,7e-05,17.76365]
[1778612778642,38.95,80701.98,0.0,-0.14117,7e-05,17.78367]
[1778612778726,38.95,80697.78,0.0,-0.14147,7e-05,17.80859]
[1778612780146,38.95,80696.27,0.0,-0.14158,7e-05,17.81766]
[1778612782261,38.95,80687.32,0.0,-0.14223,7e-05,17.87108]
[1778612783939,38.95,80690.05,0.0,-0.14204,7e-05,17.85477]
[1778612789807,38.95,80694.82,0.0,-0.14169,7e-05,17.82656]
[1778612791689,38.95,80694.82,0.0,-0.14169,7e-05,17.82656]
[1778612791769,38.95,80695.02,0.0,-0.14166,7e-05,17.82177]
[1778612791829,38.95,80695.02,0.0,-0.14166,7e-05,17.82177]
[1778612796967,38.95,80709.13,0.0,-0.14063,7e-05,17.73725]
[1778612797783,38.95,80709.13,0.0,-0.14063,7e-05,17.73725]
[1778612797161,38.95,80712.27,0.0,-0.1404,7e-05,17.71849]
[1778612797862,38.95,80712.84,0.0,-0.14036,7e-05,17.71483]
[1778612802897,38.95,80710.49,0.0,-0.14053,7e-05,17.72871]
[1778612807932,38.95,80711.08,0.0,-0.14048,7e-05,17.72507]
[1778612812967,38.95,80708.9,0.0,-0.14064,7e-05,17.73791]
[1778612818002,38.94,80709.53,0.0,-0.14059,7e-05,17.73403]
[1778612823046,38.94,80709.94,0.0,-0.14056,7e-05,17.73149]
[1778612828081,38.94,80709.96,0.0,-0.14056,7e-05,17.73128]
[1778612833116,38.94,80711.24,0.0,-0.14046,7e-05,17.72356]
[1778612838151,38.94,80710.83,0.0,-0.14049,7e-05,17.72594]
[1778612841760,38.94,80710.77,0.0,-0.1405,7e-05,17.72629]
[1778612841895,38.94,80712.97,0.0,-0.14034,7e-05,17.71316]
[1778612841926,38.94,80712.97,0.0,-0.14034,7e-05,17.71316]
[1778612841929,38.94,80712.97,0.0,-0.14034,7e-05,17.71316]
[1778612842180,38.94,80714.09,0.0,-0.14026,7e-05,17.70649]
[1778612843971,38.94,80713.76,0.0,-0.14028,7e-05,17.70823]
[1778612849235,38.94,80714.26,0.0,-0.14023,7e-05,17.7039]
[1778612854088,38.94,80714.26,0.0,-0.14019,7e-05,17.69933]
[1778612856293,38.94,80714.42,0.0,-0.14018,7e-05,17.69793]
[1778612857202,38.94,80717.36,0.0,-0.13996,7e-05,17.68021]
[1778612858153,38.94,80720.6,0.0,-0.13973,7e-05,17.66072]
[1778612858987,38.94,80722.23,0.0,-0.13961,7e-05,17.65085]
[1778612864664,38.94,80721.73,0.0,-0.13964,7e-05,17.65309]
[1778612867900,38.93,80723.6,0.0,-0.1395,7e-05,17.6414]
[1778612867954,38.93,80723.6,0.0,-0.1395,7e-05,17.6414]
[1778612868542,38.93,80723.6,0.0,-0.1395,7e-05,17.6414]
[1778612869980,38.93,80734.83,0.0,-0.13869,7e-05,17.57437]
[1778612875047,38.93,80734.55,0.0,-0.13871,7e-05,17.57586]
[1778612875127,38.93,80734.55,0.0,-0.13871,7e-05,17.57586]
[1778612875155,38.93,80734.55,0.0,-0.13871,7e-05,17.57586]
[1778612876041,38.93,80737.19,0.0,-0.13852,7e-05,17.56011]
[1778612876205,38.93,80737.19,0.0,-0.13852,7e-05,17.56011]
[1778612876258,38.93,80737.19,0.0,-0.13852,7e-05,17.56011]
[1778612876837,38.93,80737.19,0.0,-0.13852,7e-05,17.56011]
[1778612878378,38.93,80742.31,0.0,-0.13815,7e-05,17.52966]
[1778612880418,38.93,80743.44,0.0,-0.13807,7e-05,17.523]
[1778612886497,38.94,80749.91,0.0,-0.13762,7e-05,17.48513]
[1778612890334,38.94,80748.59,0.0,-0.13772,7e-05,17.49326]
[1778612892171,38.94,80742.15,0.0,-0.13818,7e-05,17.53171]
[1778612893650,38.94,80741.91,0.0,-0.1382,7e-05,17.53317]
[1778612899851,38.94,80744.24,0.0,-0.13803,7e-05,17.51953]
[1778612904472,38.94,80743.01,0.0,-0.13812,7e-05,17.52707]
[1778612904497,38.94,80743.01,0.0,-0.13812,7e-05,17.52707]
[1778612905076,38.94,80740.49,0.0,-0.1383,7e-05,17.54211]
[1778612906174,38.94,80738.99,0.0,-0.13841,7e-05,17.55108]
[1778612906895,38.94,80738.99,0.0,-0.13841,7e-05,17.55108]
[1778612908194,38.94,80748.76,0.0,-0.13771,7e-05,17.49298]
[1778612913692,38.94,80749.41,0.0,-0.13765,7e-05,17.48593]
[1778612918727,38.94,80749.08,0.0,-0.13768,7e-05,17.4883]
[1778612923762,38.94,80747.34,0.0,-0.13781,7e-05,17.49895]
[1778612925631,38.94,80747.48,0.0,-0.1378,7e-05,17.49816]
[1778612930811,38.94,80747.11,0.0,-0.13783,7e-05,17.5007]
[1778612933955,38.94,80748.16,0.0,-0.13775,7e-05,17.49459]
[1778612939875,38.94,80748.22,0.0,-0.13775,7e-05,17.49448]
[1778612941024,38.94,80748.88,0.0,-0.13771,7e-05,17.4906]
[1778612941193,38.94,80748.88,0.0,-0.13771,7e-05,17.4906]
[1778612941874,38.94,80748.88,0.0,-0.13771,7e-05,17.4906]
[1778612942776,38.94,80754.52,0.0,-0.13731,7e-05,17.4571]
[1778612944048,38.94,80757.3,0.0,-0.13711,7e-05,17.44077]
[1778612946127,38.94,80757.14,0.0,-0.13713,7e-05,17.44194]
[1778612947654,38.94,80761.05,0.0,-0.13685,7e-05,17.41881]
[1778612951044,38.94,80757.21,0.0,-0.13713,7e-05,17.44221]
[1778612951754,38.94,80757.21,0.0,-0.13713,7e-05,17.44221]
[1778612951755,38.94,80757.21,0.0,-0.13713,7e-05,17.44221]
[1778612957780,38.94,80757.51,0.0,-0.13711,7e-05,17.44097]
[1778612963037,38.95,80759.04,0.0,-0.13702,7e-05,17.43279]
[1778612968072,38.95,80757.75,0.0,-0.13711,7e-05,17.44102]
[1778612974115,38.95,80758.57,0.0,-0.13704,7e-05,17.43314]
[1778612979061,38.95,80758.55,0.0,-0.13705,7e-05,17.43377]
[1778612980073,38.95,80758.14,0.0,-0.13708,7e-05,17.43633]
[1778612985193,38.95,80756.51,0.0,-0.1372,7e-05,17.44669]
[1778612990228,38.95,80756.1,0.0,-0.13724,7e-05,17.44962]
[1778612995936,38.95,80749.08,0.0,-0.13774,7e-05,17.49157]
[1778612995942,38.95,80749.08,0.0,-0.13774,7e-05,17.49157]
[1778613005334,38.95,80757.75,0.0,-0.13713,7e-05,17.44099]
[1778613009904,38.96,80759.31,0.0,-0.13703,7e-05,17.43207]
[1778613015038,38.96,80758.83,0.0,-0.13707,7e-05,17.43564]
[1778613020440,38.96,80759.34,0.0,-0.13704,7e-05,17.43331]
[1778613022704,38.96,80759.09,0.0,-0.13706,7e-05,17.43492]
[1778613022744,38.96,80759.09,0.0,-0.13706,7e-05,17.43492]
[1778613022861,38.96,80760.82,0.0,-0.13694,7e-05,17.42476]
[1778613027779,38.96,80772.2,0.0,-0.13613,7e-05,17.35699]
[1778613030564,38.96,80772.85,0.0,-0.13609,7e-05,17.35313]
[1778613030828,38.96,80772.85,0.0,-0.13609,7e-05,17.35313]
[1778613032636,38.96,80775.44,0.0,-0.13588,7e-05,17.33407]
[1778613032648,38.96,80775.44,0.0,-0.13588,7e-05,17.33407]
[1778613032808,38.96,80775.44,0.0,-0.13588,7e-05,17.33407]
[1778613032820,38.96,80776.74,0.0,-0.13579,7e-05,17.32637]
[1778613033648,38.96,80776.74,0.0,-0.13579,7e-05,17.32637]
[1778613033915,38.96,80776.48,0.0,-0.13581,7e-05,17.3282]
[1778613035428,38.96,80776.89,0.0,-0.13578,7e-05,17.3258]
[1778613036961,38.96,80776.32,0.0,-0.13582,7e-05,17.32923]
[1778613040604,38.96,80775.68,0.0,-0.13587,7e-05,17.33317]
[1778613046623,38.96,80775.92,0.0,-0.13585,7e-05,17.33174]
[1778613052665,38.96,80776.08,0.0,-0.13584,7e-05,17.3307]
[1778613055296,38.96,80772.36,0.0,-0.1361,7e-05,17.35272]
[1778613055686,38.96,80771.27,0.0,-0.13618,7e-05,17.35915]
[1778613060721,38.96,80773.01,0.0,-0.13607,7e-05,17.34968]
[1778613065303,38.96,80773.61,0.0,-0.13603,7e-05,17.34684]
[1778613065756,38.96,80781.41,0.0,-0.13548,7e-05,17.30072]
[1778613070791,38.96,80783.47,0.0,-0.13534,7e-05,17.28863]
[1778613075826,38.96,80783.85,0.0,-0.13532,7e-05,17.28658]
[1778613077224,38.96,80784.75,0.0,-0.13525,7e-05,17.28129]
[1778613082875,38.96,80785.49,0.0,-0.1352,7e-05,17.27707]
[1778613087910,38.96,80785.89,0.0,-0.13518,7e-05,17.27486]
[1778613092947,38.96,80787.28,0.0,-0.13506,7e-05,17.26314]
[1778613097984,38.96,80788.15,0.0,-0.135,7e-05,17.25833]
[1778613103018,38.97,80787.39,0.0,-0.13506,7e-05,17.26313]
[1778613108053,38.97,80788.83,0.0,-0.13496,7e-05,17.25487]
[1778613113088,38.97,80784.57,0.0,-0.13526,7e-05,17.28038]
[1778613118124,38.97,80780.48,0.0,-0.13555,7e-05,17.30471]
[1778613123159,38.97,80783.21,0.0,-0.13536,7e-05,17.28849]
[1778613128194,38.97,80785.81,0.0,-0.13518,7e-05,17.2732]
[1778613133229,38.97,80787.65,0.0,-0.13505,7e-05,17.26253]
[1778613138264,38.97,80785.6,0.0,-0.1352,7e-05,17.27493]
[1778613143299,38.97,80778.99,0.0,-0.13566,7e-05,17.31417]
[1778613148335,38.97,80786.71,0.0,-0.13512,7e-05,17.2683]
[1778613153370,38.97,80786.93,0.0,-0.13509,7e-05,17.2635]
[1778613158405,38.97,80786.16,0.0,-0.13514,7e-05,17.26826]
[1778613163440,38.97,80784.99,0.0,-0.13522,7e-05,17.27532]
[1778613168475,38.97,80780.97,0.0,-0.13551,7e-05,17.29916]
[1778613173510,38.97,80781.35,0.0,-0.13548,7e-05,17.29686]
[1778613178545,38.97,80780.55,0.0,-0.13554,7e-05,17.30155]
[1778613183813,38.97,80781.5,0.0,-0.13547,7e-05,17.29587]
[1778613189622,38.97,80782.11,0.0,-0.13542,7e-05,17.29223]
[1778613194657,38.97,80786.91,0.0,-0.13509,7e-05,17.26377]
[1778613201706,38.97,80789.11,0.0,-0.13494,7e-05,17.2511]
[1778613206741,38.97,80790.61,0.0,-0.13484,7e-05,17.24249]
[1778613211776,38.97,80788.97,0.0,-0.13493,7e-05,17.24885]
[1778613216812,38.97,80786.55,0.0,-0.1351,7e-05,17.2634]
[1778613221847,38.97,80789.77,0.0,-0.13488,7e-05,17.24447]
[1778613226882,38.97,80791.08,0.0,-0.13479,7e-05,17.23698]
[1778613228849,38.97,80791.69,0.0,-0.13475,7e-05,17.23342]
[1778613233931,38.97,80791.3,0.0,-0.13478,7e-05,17.23579]
[1778613236614,38.97,80791.73,0.0,-0.13475,7e-05,17.23323]
[1778613236893,38.97,80791.73,0.0,-0.13475,7e-05,17.23323]
[1778613236952,38.97,80806.5,0.0,-0.13372,7e-05,17.14567]
[1778613238935,38.97,80804.95,0.0,-0.13383,7e-05,17.15493]
[1778613241586,38.97,80807.41,0.0,-0.13366,7e-05,17.14058]
[1778613241631,38.97,80807.41,0.0,-0.13366,7e-05,17.14058]
[1778613242415,38.97,80799.26,0.0,-0.13423,7e-05,17.18896]
[1778613242463,38.97,80799.26,0.0,-0.13423,7e-05,17.18896]
[1778613242525,38.97,80799.26,0.0,-0.13423,7e-05,17.18896]
[1778613243014,38.97,80799.26,0.0,-0.13423,7e-05,17.18896]
[1778613244655,38.97,80796.63,0.0,-0.13441,7e-05,17.20465]
[1778613244712,38.97,80796.63,0.0,-0.13441,7e-05,17.20465]
[1778613250034,38.97,80794.58,0.0,-0.13455,7e-05,17.21678]
[1778613255079,38.97,80792.96,0.0,-0.13466,7e-05,17.22624]
[1778613260114,38.97,80793.24,0.0,-0.13464,7e-05,17.22439]
[1778613265560,38.97,80792.54,0.0,-0.13469,7e-05,17.22835]
[1778613270184,38.97,80789.72,0.0,-0.13488,7e-05,17.24465]
[1778613271735,38.97,80789.68,0.0,-0.13486,7e-05,17.24112]
[1778613277233,38.97,80800.23,0.0,-0.13412,7e-05,17.17844]
[1778613282268,38.97,80796.6,0.0,-0.13438,7e-05,17.20005]
[1778613287303,38.97,80795.5,0.0,-0.13445,7e-05,17.2065]
[1778613292338,38.97,80793.24,0.0,-0.13461,7e-05,17.21976]
[1778613295727,38.97,80789.78,0.0,-0.13485,7e-05,17.24016]
[1778613301402,38.97,80790.56,0.0,-0.13479,7e-05,17.23497]
[1778613302694,38.97,80790.56,0.0,-0.13479,7e-05,17.23497]
[1778613303620,38.97,80793.8,0.0,-0.13456,7e-05,17.21568]
[1778613304339,38.97,80793.41,0.0,-0.13459,7e-05,17.21796]
[1778613305036,38.97,80793.41,0.0,-0.13459,7e-05,17.21796]
[1778613305218,38.97,80793.41,0.0,-0.13459,7e-05,17.21796]
[1778613310465,38.97,80800.07,0.0,-0.13412,7e-05,17.17843]
[1778613315500,38.97,80799.72,0.0,-0.13415,7e-05,17.1806]
[1778613320535,38.97,80803.76,0.0,-0.13387,7e-05,17.15678]
[1778613322291,38.97,80803.76,0.0,-0.13387,7e-05,17.15678]
[1778613325267,38.97,80810.66,0.0,-0.13339,7e-05,17.11609]
[1778613330605,38.97,80811.2,0.0,-0.13336,7e-05,17.11365]
[1778613335640,38.97,80811.05,0.0,-0.13336,7e-05,17.11142]
[1778613340675,38.97,80812.46,0.0,-0.13326,7e-05,17.10364]
[1778613345710,38.97,80814.06,0.0,-0.13316,7e-05,17.09482]
[1778613350745,38.98,80812.03,0.0,-0.13331,7e-05,17.10746]
[1778613355780,38.98,80811.87,0.0,-0.13333,7e-05,17.10897]
[1778613361822,38.98,80808.25,0.0,-0.13358,7e-05,17.13103]
[1778613366857,38.98,80808.03,0.0,-0.1336,7e-05,17.13271]
[1778613371659,38.98,80807.68,0.0,-0.13363,7e-05,17.13501]
[1778613377934,38.98,80801.78,0.0,-0.13404,7e-05,17.17011]
[1778613382973,38.98,80803.0,0.0,-0.13396,7e-05,17.163]
[1778613388008,38.98,80801.43,0.0,-0.13407,7e-05,17.17241]
[1778613391724,38.98,80800.08,0.0,-0.13414,7e-05,17.17675]
[1778613392419,38.98,80800.08,0.0,-0.13414,7e-05,17.17675]
[1778613394008,38.98,80793.23,0.0,-0.13462,7e-05,17.21737]
[1778613394441,38.98,80791.12,0.0,-0.13477,7e-05,17.22983]
[1778613395779,38.98,80791.6,0.0,-0.13473,7e-05,17.22692]
[1778613396366,38.98,80791.6,0.0,-0.13473,7e-05,17.22692]
[1778613401011,38.98,80788.01,0.0,-0.13498,7e-05,17.24799]
[1778613406134,38.98,80786.28,0.0,-0.1351,7e-05,17.25758]
[1778613411169,38.98,80786.07,0.0,-0.1351,7e-05,17.25821]
[1778613416204,38.97,80785.83,0.0,-0.13511,7e-05,17.25902]
[1778613421239,38.97,80785.32,0.0,-0.13514,7e-05,17.26142]
[1778613427281,38.97,80782.24,0.0,-0.13535,7e-05,17.27886]
[1778613428163,38.97,80782.24,0.0,-0.13535,7e-05,17.27886]
[1778613428182,38.97,80782.24,0.0,-0.13535,7e-05,17.27886]
[1778613430343,38.97,80776.44,0.0,-0.13576,7e-05,17.31314]
[1778613430412,38.97,80775.78,0.0,-0.1358,7e-05,17.31696]
[1778613431535,38.97,80774.83,0.0,-0.13587,7e-05,17.32277]
[1778613432317,38.97,80774.66,0.0,-0.13588,7e-05,17.32378]
[1778613435064,38.97,80774.52,0.0,-0.13589,7e-05,17.32445]
[1778613435338,38.97,80774.36,0.0,-0.1359,7e-05,17.32548]
[1778613437772,38.97,80775.54,0.0,-0.13582,7e-05,17.31881]
[1778613438553,38.97,80774.96,0.0,-0.13587,7e-05,17.32247]
[1778613441779,38.97,80769.54,0.0,-0.13626,7e-05,17.35528]
[1778613447422,38.98,80761.77,0.0,-0.13681,7e-05,17.40212]
[1778613452458,38.98,80765.85,0.0,-0.13651,7e-05,17.37477]
[1778613452489,38.98,80765.85,0.0,-0.13651,7e-05,17.37477]
[1778613454385,38.98,80768.68,0.0,-0.13631,7e-05,17.35811]
[1778613454472,38.98,80769.12,0.0,-0.13628,7e-05,17.35567]
[1778613458014,38.98,80770.39,0.0,-0.13619,7e-05,17.34803]
[1778613459965,38.98,80766.17,0.0,-0.13649,7e-05,17.37296]
[1778613463261,38.98,80766.34,0.0,-0.13647,7e-05,17.3717]
[1778613468570,38.97,80764.98,0.0,-0.13656,7e-05,17.37909]
[1778613473605,38.97,80764.05,0.0,-0.13662,7e-05,17.3841]
[1778613478642,38.97,80763.72,0.0,-0.13664,7e-05,17.38564]
[1778613484682,38.97,80764.21,0.0,-0.1366,7e-05,17.38197]
[1778613489350,38.97,80763.72,0.0,-0.13663,7e-05,17.38455]
[1778613489443,38.97,80763.72,0.0,-0.13662,7e-05,17.38433]
[1778613494753,38.97,80752.15,0.0,-0.13745,7e-05,17.4534]
[1778613499917,38.97,80752.43,0.0,-0.13743,7e-05,17.45186]
[1778613505830,38.97,80746.87,0.0,-0.13782,7e-05,17.48495]
[1778613510865,38.97,80747.85,0.0,-0.13775,7e-05,17.47912]
[1778613515900,38.97,80748.13,0.0,-0.13771,7e-05,17.47382]
[1778613520935,38.97,80748.4,0.0,-0.1377,7e-05,17.47234]
[1778613525971,38.97,80749.85,0.0,-0.13759,7e-05,17.46389]
[1778613531006,38.97,80759.44,0.0,-0.13692,7e-05,17.40716]
[1778613533408,38.97,80761.29,0.0,-0.13679,7e-05,17.3963]
[1778613533506,38.97,80760.32,0.0,-0.13686,7e-05,17.40233]
[1778613539062,38.97,80761.34,0.0,-0.13678,7e-05,17.39584]
[1778613544098,38.97,80759.14,0.0,-0.13693,7e-05,17.40841]
[1778613549133,38.97,80760.25,0.0,-0.13685,7e-05,17.40128]
[1778613554168,38.97,80760.77,0.0,-0.1368,7e-05,17.39768]
[1778613559203,38.97,80759.08,0.0,-0.13692,7e-05,17.40722]
[1778613564239,38.97,80760.21,0.0,-0.13683,7e-05,17.39998]
[1778613569274,38.97,80760.87,0.0,-0.13678,7e-05,17.39557]
[1778613573882,38.97,80761.82,0.0,-0.13669,7e-05,17.38589]
[1778613574309,38.97,80761.26,0.0,-0.13672,7e-05,17.38914]
[1778613579344,38.97,80763.04,0.0,-0.13661,7e-05,17.37936]
[1778613584734,38.97,80762.92,0.0,-0.13662,7e-05,17.38072]
[1778613584738,38.97,80762.92,0.0,-0.13662,7e-05,17.38072]
[1778613585386,38.97,80771.13,0.0,-0.13605,7e-05,17.33229]
[1778613586312,38.97,80771.13,0.0,-0.13605,7e-05,17.33229]
[1778613587097,38.97,80773.9,0.0,-0.13585,7e-05,17.31577]
[1778613587549,38.97,80773.9,0.0,-0.13585,7e-05,17.31577]
[1778613588841,38.97,80773.16,0.0,-0.1359,7e-05,17.32017]
[1778613590062,38.97,80774.36,0.0,-0.13582,7e-05,17.31306]
[1778613590395,38.97,80774.36,0.0,-0.13582,7e-05,17.31306]
[1778613592291,38.97,80775.37,0.0,-0.13575,7e-05,17.30709]
[1778613594795,38.97,80774.37,0.0,-0.13582,7e-05,17.31309]
[1778613594956,38.97,80774.37,0.0,-0.13582,7e-05,17.31309]
[1778613595457,38.97,80766.54,0.0,-0.13637,7e-05,17.35961]
[1778613595646,38.97,80766.54,0.0,-0.13637,7e-05,17.35961]
[1778613596015,38.97,80766.54,0.0,-0.13637,7e-05,17.35961]
[1778613597860,38.97,80760.94,0.0,-0.13677,7e-05,17.39329]
[1778613599683,38.97,80748.05,0.0,-0.13769,7e-05,17.47014]
[1778613607214,38.97,80751.69,0.0,-0.13744,7e-05,17.4488]
[1778613612910,38.97,80748.7,0.0,-0.13765,7e-05,17.46676]
[1778613618619,38.97,80749.0,0.0,-0.13763,7e-05,17.46512]
[1778613623654,38.97,80748.71,0.0,-0.13765,7e-05,17.46695]
[1778613628689,38.97,80752.91,0.0,-0.13736,7e-05,17.44215]
[1778613633729,38.97,80750.7,0.0,-0.13749,7e-05,17.45185]
[1778613638764,38.97,80753.27,0.0,-0.13731,7e-05,17.43678]
[1778613643799,38.97,80752.38,0.0,-0.13738,7e-05,17.4423]
[1778613645695,38.97,80752.56,0.0,-0.13737,7e-05,17.44128]
[1778613650848,38.97,80753.19,0.0,-0.13732,7e-05,17.4378]
[1778613655697,38.97,80754.16,0.0,-0.13726,7e-05,17.43226]
[1778613660918,38.98,80754.22,0.0,-0.13726,7e-05,17.43231]
[1778613665953,38.98,80758.71,0.0,-0.13694,7e-05,17.40599]
[1778613670988,38.98,80761.67,0.0,-0.13674,7e-05,17.38898]
[1778613676023,38.98,80760.54,0.0,-0.13683,7e-05,17.39628]
[1778613681059,38.98,80760.25,0.0,-0.13685,7e-05,17.39854]
[1778613683048,38.98,80760.62,0.0,-0.13683,7e-05,17.39645]
[1778613688108,38.98,80757.65,0.0,-0.13705,7e-05,17.41456]
[1778613693143,38.98,80755.77,0.0,-0.13716,7e-05,17.42237]
[1778613698178,38.98,80756.58,0.0,-0.13711,7e-05,17.41792]
[1778613701441,38.98,80756.66,0.0,-0.1371,7e-05,17.4176]
[1778613707241,38.98,80754.96,0.0,-0.13723,7e-05,17.42817]
[1778613712276,38.98,80755.94,0.0,-0.13716,7e-05,17.42264]
[1778613717311,38.98,80762.86,0.0,-0.13668,7e-05,17.382]
[1778613718463,38.98,80762.86,0.0,-0.13668,7e-05,17.382]
[1778613724360,38.99,80757.83,0.0,-0.13704,7e-05,17.41251]
[1778613729396,38.99,80758.13,0.0,-0.13702,7e-05,17.41109]
[1778613731850,38.99,80758.0,0.0,-0.13703,7e-05,17.412]
[1778613737452,38.99,80752.16,0.0,-0.13745,7e-05,17.44694]
[1778613742487,38.99,80756.09,0.0,-0.13717,7e-05,17.42374]
[1778613744013,38.99,80755.36,0.0,-0.13723,7e-05,17.42813]
[1778613749536,38.99,80755.24,0.0,-0.13724,7e-05,17.42913]
[1778613754575,38.99,80754.33,0.0,-0.13728,7e-05,17.43107]
[1778613756399,38.99,80754.82,0.0,-0.13725,7e-05,17.42821]
[1778613761623,38.99,80749.23,0.0,-0.13765,7e-05,17.46152]
[1778613762638,38.99,80749.23,0.0,-0.13765,7e-05,17.46152]
[1778613764214,38.99,80733.13,0.0,-0.1388,7e-05,17.5572]
[1778613765097,38.99,80731.85,0.0,-0.13889,7e-05,17.56477]
[1778613765879,38.99,80732.74,0.0,-0.13882,7e-05,17.55936]
[1778613767331,38.99,80732.19,0.0,-0.13886,7e-05,17.56249]
[1778613767414,38.99,80732.19,0.0,-0.13886,7e-05,17.56249]
[1778613769393,38.99,80732.41,0.0,-0.13884,7e-05,17.56093]
[1778613771452,38.99,80732.32,0.0,-0.13884,7e-05,17.56111]
[1778613776729,38.99,80735.64,0.0,-0.1386,7e-05,17.54074]
[1778613778105,38.99,80734.94,0.0,-0.13865,7e-05,17.54482]
[1778613780554,38.99,80740.48,0.0,-0.13825,7e-05,17.51176]
[1778613785792,38.99,80744.27,0.0,-0.13798,7e-05,17.48914]
[1778613790827,38.99,80743.83,0.0,-0.13801,7e-05,17.4917]
[1778613795862,38.99,80741.47,0.0,-0.13818,7e-05,17.50561]
[1778613800174,38.99,80735.84,0.0,-0.13858,7e-05,17.53897]
[1778613801842,38.98,80729.96,0.0,-0.139,7e-05,17.57385]
[1778613802820,38.98,80727.01,0.0,-0.13921,7e-05,17.59127]
[1778613805113,38.98,80728.39,0.0,-0.1391,7e-05,17.58265]
[1778613805233,38.98,80728.39,0.0,-0.1391,7e-05,17.58265]
[1778613806098,38.98,80728.93,0.0,-0.13906,7e-05,17.57931]
[1778613806178,38.98,80728.93,0.0,-0.13906,7e-05,17.57931]
[1778613806324,38.98,80728.93,0.0,-0.13906,7e-05,17.57931]
[1778613806353,38.98,80728.93,0.0,-0.13906,7e-05,17.57931]
[1778613806951,38.98,80727.8,0.0,-0.13914,7e-05,17.58591]
[1778613807528,38.98,80727.8,0.0,-0.13914,7e-05,17.58591]
[1778613807767,38.98,80727.8,0.0,-0.13914,7e-05,17.58591]
[1778613807839,38.98,80719.12,0.0,-0.13976,7e-05,17.63721]
[1778613808492,38.98,80719.12,0.0,-0.13976,7e-05,17.63721]
[1778613810120,38.98,80711.52,0.0,-0.14031,7e-05,17.68242]
[1778613810829,38.98,80711.52,0.0,-0.14031,7e-05,17.68242]
[1778613814655,38.98,80711.77,0.0,-0.14027,7e-05,17.67712]
[1778613815233,38.98,80712.02,0.0,-0.14025,7e-05,17.67561]
[1778613815840,38.98,80711.62,0.0,-0.14028,7e-05,17.67819]
[1778613816726,38.98,80711.62,0.0,-0.14028,7e-05,17.67819]
[1778613816826,38.98,80705.28,0.0,-0.14074,7e-05,17.71606]
[1778613817685,38.98,80705.28,0.0,-0.14074,7e-05,17.71606]
[1778613823052,38.98,80703.98,0.0,-0.14083,7e-05,17.72323]
[1778613824953,38.98,80704.22,0.0,-0.14081,7e-05,17.7217]
[1778613827211,38.98,80708.78,0.0,-0.14048,7e-05,17.69439]
[1778613827238,38.98,80708.78,0.0,-0.14048,7e-05,17.69439]
[1778613827766,38.98,80708.78,0.0,-0.14048,7e-05,17.69439]
[1778613827834,38.98,80708.19,0.0,-0.14052,7e-05,17.69799]
[1778613828663,38.98,80708.19,0.0,-0.14052,7e-05,17.69799]
[1778613832771,38.98,80708.23,0.0,-0.14051,7e-05,17.69704]
[1778613838157,38.98,80716.77,0.0,-0.13987,7e-05,17.64448]
[1778613843192,38.97,80711.26,0.0,-0.14026,7e-05,17.67608]
[1778613848227,38.97,80712.81,0.0,-0.14013,7e-05,17.66555]
[1778613853864,38.97,80719.83,0.0,-0.13961,7e-05,17.6229]
[1778613862706,38.97,80719.78,0.0,-0.1396,7e-05,17.62147]
[1778613863044,38.97,80721.42,0.0,-0.13948,7e-05,17.61137]
[1778613863979,38.97,80725.77,0.0,-0.13916,7e-05,17.58549]
[1778613864107,38.97,80725.77,0.0,-0.13916,7e-05,17.58549]
[1778613864138,38.97,80725.77,0.0,-0.13916,7e-05,17.58549]
[1778613864473,38.97,80725.77,0.0,-0.13916,7e-05,17.58549]
[1778613864698,38.97,80725.77,0.0,-0.13916,7e-05,17.58549]
[1778613867706,38.97,80733.84,0.0,-0.13858,7e-05,17.53723]
[1778613873402,38.97,80737.61,0.0,-0.13829,7e-05,17.51082]
[1778613878437,38.96,80737.49,0.0,-0.13829,7e-05,17.51138]
[1778613883472,38.96,80738.12,0.0,-0.13825,7e-05,17.5075]
[1778613888932,38.96,80739.82,0.0,-0.13812,7e-05,17.4973]
[1778613894549,38.96,80738.48,0.0,-0.13822,7e-05,17.50522]
[1778613900944,38.96,80738.75,0.0,-0.1382,7e-05,17.50355]
[1778613906633,38.96,80738.87,0.0,-0.13819,7e-05,17.50277]
[1778613911668,38.96,80734.47,0.0,-0.1385,7e-05,17.52883]
[1778613912105,38.96,80734.47,0.0,-0.1385,7e-05,17.52883]
[1778613912700,38.96,80734.47,0.0,-0.1385,7e-05,17.52883]
[1778613916125,38.96,80734.3,0.0,-0.13851,7e-05,17.52967]
[1778613920498,38.96,80731.38,0.0,-0.13872,7e-05,17.54681]
[1778613920753,38.96,80731.38,0.0,-0.13872,7e-05,17.54681]
[1778613921285,38.96,80731.02,0.0,-0.13874,7e-05,17.5488]
[1778613926773,38.96,80732.0,0.0,-0.13867,7e-05,17.54258]
[1778613929509,38.96,80732.04,0.0,-0.13866,7e-05,17.54219]
[1778613932894,38.96,80733.36,0.0,-0.13854,7e-05,17.53042]
[1778613942771,38.96,80728.77,0.0,-0.13886,7e-05,17.557]
[1778613947922,38.96,80729.42,0.0,-0.13881,7e-05,17.55255]
[1778613952957,38.96,80729.67,0.0,-0.13879,7e-05,17.55059]
[1778613957992,38.96,80731.42,0.0,-0.13866,7e-05,17.53973]
[1778613963029,38.96,80730.6,0.0,-0.13871,7e-05,17.54418]
[1778613969070,38.96,80730.76,0.0,-0.13869,7e-05,17.54271]
[1778613974105,38.95,80730.96,0.0,-0.13867,7e-05,17.54111]
[1778613975502,38.95,80730.96,0.0,-0.13867,7e-05,17.54111]
[1778613976476,38.95,80731.29,0.0,-0.13865,7e-05,17.53906]
[1778613982161,38.95,80745.24,0.0,-0.13765,7e-05,17.45608]
[1778613985064,38.95,80745.96,0.0,-0.1376,7e-05,17.45189]
[1778613988396,38.95,80746.28,0.0,-0.13758,7e-05,17.45013]
[1778613994246,38.96,80752.03,0.0,-0.13716,7e-05,17.41292]
[1778613999313,38.96,80752.16,0.0,-0.13715,7e-05,17.41249]
[1778613999583,38.96,80752.16,0.0,-0.13715,7e-05,17.41249]
[1778614005322,38.96,80751.48,0.0,-0.13721,7e-05,17.41744]
[1778614010357,38.96,80751.56,0.0,-0.13721,7e-05,17.41753]
[1778614015394,38.96,80750.99,0.0,-0.13726,7e-05,17.4215]
[1778614020827,38.96,80746.12,0.0,-0.13761,7e-05,17.45086]
[1778614026897,38.96,80745.73,0.0,-0.13764,7e-05,17.45358]
[1778614032513,38.96,80747.79,0.0,-0.1375,7e-05,17.44182]
[1778614033626,38.96,80747.79,0.0,-0.1375,7e-05,17.44182]
[1778614039145,38.96,80748.03,0.0,-0.13749,7e-05,17.44085]
[1778614042262,38.96,80747.96,0.0,-0.1375,7e-05,17.44149]
[1778614042408,38.96,80747.96,0.0,-0.1375,7e-05,17.44149]
[1778614043086,38.96,80747.96,0.0,-0.1375,7e-05,17.44149]
[1778614043190,38.96,80735.85,0.0,-0.13836,7e-05,17.51356]
[1778614044536,38.96,80732.31,0.0,-0.13862,7e-05,17.53459]
[1778614045192,38.96,80730.65,0.0,-0.13873,7e-05,17.5444]
[1778614046208,38.96,80730.65,0.0,-0.13873,7e-05,17.54433]
[1778614047547,38.96,80731.16,0.0,-0.1387,7e-05,17.54122]
[1778614051286,38.96,80730.57,0.0,-0.13874,7e-05,17.54459]
[1778614051835,38.96,80730.57,0.0,-0.13874,7e-05,17.54459]
[1778614053437,38.96,80730.58,0.0,-0.13871,7e-05,17.5406]
[1778614053980,38.96,80730.58,0.0,-0.13871,7e-05,17.5406]
[1778614054811,38.96,80730.58,0.0,-0.13871,7e-05,17.54038]
[1778614060714,38.96,80730.01,0.0,-0.13874,7e-05,17.5433]
[1778614062289,38.96,80729.62,0.0,-0.13877,7e-05,17.54554]
[1778614064461,38.96,80725.46,0.0,-0.13907,7e-05,17.57009]
[1778614065609,38.96,80724.87,0.0,-0.13911,7e-05,17.57349]
[1778614070784,38.96,80720.67,0.0,-0.1394,7e-05,17.59764]
[1778614072834,38.96,80721.18,0.0,-0.13936,7e-05,17.59444]
[1778614073382,38.96,80721.77,0.0,-0.13932,7e-05,17.59077]
[1778614076209,38.96,80723.14,0.0,-0.13921,7e-05,17.58219]
[1778614081861,38.96,80723.95,0.0,-0.13914,7e-05,17.57654]
[1778614086358,38.96,80724.47,0.0,-0.1391,7e-05,17.5729]
[1778614086403,38.96,80724.47,0.0,-0.1391,7e-05,17.5729]
[1778614086418,38.96,80724.47,0.0,-0.1391,7e-05,17.5729]
[1778614087712,38.96,80731.15,0.0,-0.13862,7e-05,17.53302]
[1778614088366,38.95,80734.15,0.0,-0.1384,7e-05,17.51505]
[1778614088708,38.95,80734.15,0.0,-0.1384,7e-05,17.51505]
[1778614093945,38.95,80733.98,0.0,-0.13841,7e-05,17.51576]
[1778614096499,38.95,80734.25,0.0,-0.13839,7e-05,17.51406]
[1778614096504,38.95,80734.25,0.0,-0.13839,7e-05,17.51406]
[1778614100888,38.95,80726.26,0.0,-0.13896,7e-05,17.5612]
[1778614107040,38.95,80725.48,0.0,-0.13901,7e-05,17.56495]
[1778614113082,38.95,80722.04,0.0,-0.13922,7e-05,17.58086]
[1778614118117,38.95,80721.83,0.0,-0.13923,7e-05,17.58132]
[1778614118262,38.95,80721.83,0.0,-0.13923,7e-05,17.58132]
[1778614118616,38.95,80721.83,0.0,-0.13923,7e-05,17.58132]
[1778614121787,38.95,80720.92,0.0,-0.13929,7e-05,17.58626]
[1778614123780,38.95,80720.44,0.0,-0.13932,7e-05,17.58879]
[1778614129194,38.94,80721.06,0.0,-0.13926,7e-05,17.58413]
[1778614134229,38.94,80721.19,0.0,-0.13924,7e-05,17.58257]
[1778614139264,38.94,80721.49,0.0,-0.13921,7e-05,17.58005]
[1778614144299,38.94,80722.53,0.0,-0.13913,7e-05,17.57315]
[1778614149334,38.94,80722.4,0.0,-0.13913,7e-05,17.57324]
[1778614154369,38.94,80721.13,0.0,-0.13921,7e-05,17.58008]
[1778614159868,38.94,80721.26,0.0,-0.1392,7e-05,17.57872]
[1778614164975,38.94,80721.2,0.0,-0.13919,7e-05,17.57835]
[1778614165593,38.93,80720.99,0.0,-0.13921,7e-05,17.57945]
[1778614170803,38.93,80720.49,0.0,-0.13923,7e-05,17.58169]
[1778614171316,38.93,80719.85,0.0,-0.13928,7e-05,17.58536]
[1778614172300,38.93,80715.28,0.0,-0.13958,7e-05,17.60872]
[1778614172357,38.93,80715.28,0.0,-0.13958,7e-05,17.60872]
[1778614172440,38.93,80715.28,0.0,-0.13958,7e-05,17.60872]
[1778614173030,38.93,80715.28,0.0,-0.13958,7e-05,17.60872]
[1778614173052,38.93,80715.28,0.0,-0.13958,7e-05,17.60872]
[1778614173374,38.93,80706.15,0.0,-0.14024,7e-05,17.66291]
[1778614173835,38.93,80706.15,0.0,-0.14024,7e-05,17.66291]
[1778614174348,38.93,80703.79,0.0,-0.14041,7e-05,17.67694]
[1778614175138,38.93,80703.79,0.0,-0.14041,7e-05,17.67694]
[1778614174509,38.93,80704.36,0.0,-0.14036,7e-05,17.67325]
[1778614175516,38.93,80704.42,0.0,-0.14036,7e-05,17.67284]
[1778614176870,38.93,80704.42,0.0,-0.14036,7e-05,17.67284]
[1778614176892,38.93,80704.42,0.0,-0.14036,7e-05,17.67284]
[1778614181004,38.93,80704.19,0.0,-0.14038,7e-05,17.67477]
[1778614181105,38.93,80704.4,0.0,-0.14037,7e-05,17.6739]
[1778614187206,38.93,80702.42,0.0,-0.14051,7e-05,17.6855]
[1778614189766,38.93,80702.75,0.0,-0.14049,7e-05,17.68336]
[1778614190247,38.93,80702.75,0.0,-0.14049,7e-05,17.68336]
[1778614192190,38.93,80702.38,0.0,-0.14051,7e-05,17.68546]
[1778614192637,38.93,80697.35,0.0,-0.14087,7e-05,17.71532]
[1778614197672,38.93,80694.66,0.0,-0.14107,7e-05,17.73192]
[1778614201061,38.93,80694.99,0.0,-0.14105,7e-05,17.73015]
[1778614201158,38.93,80694.99,0.0,-0.14105,7e-05,17.73015]
[1778614202411,38.93,80695.32,0.0,-0.14103,7e-05,17.72838]
[1778614203121,38.93,80699.42,0.0,-0.14074,7e-05,17.70405]
[1778614203412,38.93,80699.42,0.0,-0.14074,7e-05,17.70405]
[1778614204448,38.93,80706.61,0.0,-0.14022,7e-05,17.66113]
[1778614205907,38.93,80712.17,0.0,-0.13981,7e-05,17.62798]
[1778614206900,38.93,80712.26,0.0,-0.13981,7e-05,17.62748]
[1778614212200,38.93,80710.03,0.0,-0.13996,7e-05,17.64015]
[1778614217812,38.93,80707.66,0.0,-0.14012,7e-05,17.65287]
[1778614222847,38.93,80706.93,0.0,-0.14016,7e-05,17.65618]
[1778614227882,38.93,80710.03,0.0,-0.13992,7e-05,17.63669]
[1778614229395,38.93,80710.59,0.0,-0.13988,7e-05,17.63317]
[1778614232316,38.93,80718.32,0.0,-0.13929,7e-05,17.58297]
[1778614232346,38.93,80718.32,0.0,-0.13929,7e-05,17.58297]
[1778614233193,38.93,80718.32,0.0,-0.13929,7e-05,17.58297]
[1778614237953,38.92,80730.96,0.0,-0.13838,7e-05,17.50724]
[1778614239387,38.92,80730.86,0.0,-0.13839,7e-05,17.50783]
[1778614239430,38.92,80730.86,0.0,-0.13839,7e-05,17.50783]
[1778614239967,38.92,80730.8,0.0,-0.13839,7e-05,17.50818]
[1778614240519,38.92,80730.8,0.0,-0.13839,7e-05,17.50818]
[1778614240576,38.92,80730.8,0.0,-0.13839,7e-05,17.50818]
[1778614246009,38.92,80734.79,0.0,-0.13811,7e-05,17.48427]
[1778614251044,38.92,80732.33,0.0,-0.13828,7e-05,17.49888]
[1778614256079,38.92,80732.66,0.0,-0.13826,7e-05,17.49679]
[1778614257838,38.92,80732.42,0.0,-0.13827,7e-05,17.4982]
[1778614258188,38.92,80732.42,0.0,-0.13827,7e-05,17.4982]
[1778614262028,38.92,80730.22,0.0,-0.13843,7e-05,17.51117]
[1778614262080,38.92,80730.22,0.0,-0.13843,7e-05,17.51117]
[1778614264168,38.92,80729.92,0.0,-0.13845,7e-05,17.51287]
[1778614267999,38.92,80729.76,0.0,-0.13846,7e-05,17.51363]
[1778614268936,38.92,80729.71,0.0,-0.13846,7e-05,17.51388]
[1778614268969,38.92,80729.71,0.0,-0.13846,7e-05,17.51388]
[1778614272096,38.92,80717.17,0.0,-0.13936,7e-05,17.58841]
[1778614272124,38.92,80717.17,0.0,-0.13936,7e-05,17.58841]
[1778614272130,38.92,80717.17,0.0,-0.13936,7e-05,17.58841]
[1778614275070,38.92,80710.55,0.0,-0.13983,7e-05,17.62722]
[1778614275221,38.92,80710.55,0.0,-0.13983,7e-05,17.62722]
[1778614275322,38.92,80710.29,0.0,-0.13985,7e-05,17.62856]
[1778614278245,38.92,80710.1,0.0,-0.13986,7e-05,17.62952]
[1778614283275,38.92,80711.62,0.0,-0.13974,7e-05,17.61993]
[1778614289317,38.92,80718.19,0.0,-0.13927,7e-05,17.58058]
[1778614294352,38.92,80718.11,0.0,-0.13925,7e-05,17.5773]
[1778614299387,38.92,80717.74,0.0,-0.13927,7e-05,17.57944]
[1778614304422,38.92,80716.37,0.0,-0.13937,7e-05,17.58753]
[1778614307252,38.92,80716.15,0.0,-0.13939,7e-05,17.58881]
[1778614312375,38.92,80725.91,0.0,-0.13869,7e-05,17.53072]
[1778614312522,38.92,80725.89,0.0,-0.13869,7e-05,17.5309]
[1778614316345,38.92,80736.05,0.0,-0.13797,7e-05,17.47067]
[1778614322440,38.92,80738.23,0.0,-0.13782,7e-05,17.45885]
[1778614322554,38.92,80738.32,0.0,-0.13782,7e-05,17.45849]
[1778614327590,38.92,80742.46,0.0,-0.13752,7e-05,17.4338]
[1778614332741,38.92,80744.5,0.0,-0.13738,7e-05,17.42176]
[1778614332838,38.92,80744.53,0.0,-0.13738,7e-05,17.42161]
[1778614335041,38.92,80744.51,0.0,-0.13738,7e-05,17.42198]
[1778614335089,38.92,80744.51,0.0,-0.13738,7e-05,17.42198]
[1778614335099,38.92,80744.51,0.0,-0.13738,7e-05,17.42198]
[1778614335356,38.92,80744.51,0.0,-0.13738,7e-05,17.42198]
[1778614335569,38.92,80739.09,0.0,-0.13777,7e-05,17.45448]
[1778614335655,38.92,80739.09,0.0,-0.13777,7e-05,17.45448]
[1778614336929,38.92,80730.08,0.0,-0.13842,7e-05,17.5083]
[1778614342695,38.92,80724.6,0.0,-0.13882,7e-05,17.54144]
[1778614347730,38.93,80726.35,0.0,-0.13869,7e-05,17.53137]
[1778614352765,38.93,80727.95,0.0,-0.13856,7e-05,17.51859]
[1778614357800,38.93,80727.11,0.0,-0.13863,7e-05,17.52409]
[1778614362836,38.93,80727.66,0.0,-0.13859,7e-05,17.52128]
[1778614365510,38.93,80728.92,0.0,-0.13851,7e-05,17.51397]
[1778614365528,38.93,80728.92,0.0,-0.13851,7e-05,17.51397]
[1778614365900,38.93,80728.92,0.0,-0.13851,7e-05,17.51397]
[1778614366283,38.93,80736.16,0.0,-0.13799,7e-05,17.47099]
[1778614371902,38.93,80740.35,0.0,-0.13769,7e-05,17.44575]
[1778614376937,38.93,80745.59,0.0,-0.13731,7e-05,17.41446]
[1778614380099,38.93,80747.1,0.0,-0.1372,7e-05,17.4055]
[1778614380175,38.93,80747.0,0.0,-0.13721,7e-05,17.40612]
[1778614386453,38.93,80742.0,0.0,-0.13758,7e-05,17.43729]
[1778614392044,38.93,80739.69,0.0,-0.13776,7e-05,17.45216]
[1778614394514,38.93,80740.76,0.0,-0.13769,7e-05,17.44616]
[1778614395065,38.93,80740.9,0.0,-0.13768,7e-05,17.44551]
[1778614400100,38.93,80737.28,0.0,-0.13794,7e-05,17.4669]
[1778614405252,38.93,80736.81,0.0,-0.13797,7e-05,17.46944]
[1778614411177,38.93,80739.67,0.0,-0.13774,7e-05,17.44827]
[1778614416214,38.93,80740.72,0.0,-0.13766,7e-05,17.44179]
[1778614421251,38.93,80738.54,0.0,-0.13781,7e-05,17.45455]
[1778614426286,38.93,80740.66,0.0,-0.13766,7e-05,17.44166]
[1778614431321,38.93,80739.57,0.0,-0.13773,7e-05,17.44793]
[1778614436356,38.93,80740.62,0.0,-0.13766,7e-05,17.44147]
[1778614441391,38.93,80743.95,0.0,-0.13742,7e-05,17.42148]
[1778614447240,38.93,80743.74,0.0,-0.13743,7e-05,17.42269]
[1778614450106,38.93,80751.01,0.0,-0.13691,7e-05,17.37945]
[1778614450110,38.93,80751.01,0.0,-0.13691,7e-05,17.37945]
[1778614450456,38.93,80751.44,0.0,-0.13689,7e-05,17.37716]
[1778614455273,38.93,80752.34,0.0,-0.13684,7e-05,17.3729]
[1778614455491,38.93,80752.22,0.0,-0.13685,7e-05,17.37389]
[1778614460526,38.93,80752.49,0.0,-0.13683,7e-05,17.37251]
[1778614465561,38.93,80752.48,0.0,-0.13683,7e-05,17.37281]
[1778614470596,38.93,80752.31,0.0,-0.13685,7e-05,17.37404]
[1778614475631,38.93,80752.59,0.0,-0.13681,7e-05,17.36893]
[1778614477821,38.93,80752.91,0.0,-0.13679,7e-05,17.36714]
[1778614478620,38.93,80757.39,0.0,-0.13647,7e-05,17.3405]
[1778614478985,38.93,80774.84,0.0,-0.13524,7e-05,17.23667]
[1778614485350,38.93,80776.73,0.0,-0.1351,7e-05,17.22545]
[1778614490741,38.93,80779.2,0.0,-0.13493,7e-05,17.21086]
[1778614495776,38.93,80776.17,0.0,-0.13514,7e-05,17.22888]
[1778614500811,38.93,80778.29,0.0,-0.13499,7e-05,17.21628]
[1778614505846,38.93,80780.64,0.0,-0.13483,7e-05,17.20239]
[1778614508431,38.93,80780.8,0.0,-0.13482,7e-05,17.20146]
[1778614509117,38.93,80782.58,0.0,-0.13469,7e-05,17.19096]
[1778614509136,38.93,80782.58,0.0,-0.13469,7e-05,17.19096]
[1778614509166,38.93,80782.58,0.0,-0.13469,7e-05,17.19096]
[1778614509339,38.93,80782.58,0.0,-0.13469,7e-05,17.19096]
[1778614509362,38.93,80782.36,0.0,-0.13471,7e-05,17.19227]
[1778614510378,38.93,80782.36,0.0,-0.13471,7e-05,17.19227]
[1778614511081,38.93,80790.43,0.0,-0.13414,7e-05,17.14429]
[1778614516923,38.93,80787.85,0.0,-0.13432,7e-05,17.15935]
[1778614517738,38.93,80787.85,0.0,-0.13432,7e-05,17.15935]
[1778614517756,38.93,80787.85,0.0,-0.13432,7e-05,17.15935]
[1778614517930,38.93,80783.8,0.0,-0.1346,7e-05,17.18335]
[1778614522949,38.94,80780.42,0.0,-0.13485,7e-05,17.20402]
[1778614524324,38.94,80776.14,0.0,-0.13515,7e-05,17.22957]
[1778614524354,38.94,80760.78,0.0,-0.13624,7e-05,17.32092]
[1778614525257,38.94,80760.78,0.0,-0.13624,7e-05,17.32092]
[1778614525394,38.94,80760.78,0.0,-0.13624,7e-05,17.32092]
[1778614525435,38.94,80760.78,0.0,-0.13624,7e-05,17.32092]
[1778614529305,38.94,80753.08,0.0,-0.13678,7e-05,17.36636]
[1778614530717,38.93,80751.32,0.0,-0.1369,7e-05,17.37661]
[1778614534454,38.93,80752.43,0.0,-0.13679,7e-05,17.36596]
[1778614536613,38.93,80758.7,0.0,-0.13635,7e-05,17.3284]
[1778614537260,38.93,80758.7,0.0,-0.13635,7e-05,17.3284]
[1778614537806,38.93,80755.45,0.0,-0.13658,7e-05,17.34767]
[1778614540309,38.93,80752.3,0.0,-0.1368,7e-05,17.36621]
[1778614540399,38.93,80752.3,0.0,-0.1368,7e-05,17.36621]
[1778614540410,38.93,80752.3,0.0,-0.1368,7e-05,17.36621]
[1778614540413,38.93,80752.3,0.0,-0.1368,7e-05,17.36621]
[1778614540562,38.93,80752.3,0.0,-0.1368,7e-05,17.36621]
[1778614540427,38.93,80751.72,0.0,-0.13684,7e-05,17.36955]
[1778614540751,38.93,80751.72,0.0,-0.13684,7e-05,17.36955]
[1778614541083,38.93,80751.72,0.0,-0.13684,7e-05,17.36955]
[1778614541229,38.93,80751.72,0.0,-0.13684,7e-05,17.36955]
[1778614541330,38.93,80736.63,0.0,-0.13791,7e-05,17.4592]
[1778614547133,38.93,80731.21,0.0,-0.1383,7e-05,17.49193]
[1778614549828,38.93,80729.77,0.0,-0.13841,7e-05,17.50062]
[1778614555426,38.93,80721.29,0.0,-0.13902,7e-05,17.55114]
[1778614561231,38.93,80718.5,0.0,-0.13922,7e-05,17.56767]
[1778614567512,38.93,80717.68,0.0,-0.13927,7e-05,17.57236]
[1778614570728,38.93,80721.31,0.0,-0.13901,7e-05,17.55065]
[1778614576339,38.93,80715.53,0.0,-0.13943,7e-05,17.58552]
[1778614578281,38.93,80715.24,0.0,-0.13945,7e-05,17.58732]
[1778614580367,38.93,80727.01,0.0,-0.13861,7e-05,17.51742]
[1778614580728,38.93,80729.22,0.0,-0.13845,7e-05,17.50443]
[1778614584433,38.94,80732.26,0.0,-0.13824,7e-05,17.48669]
[1778614584531,38.94,80732.94,0.0,-0.13819,7e-05,17.48274]
[1778614590437,38.93,80736.11,0.0,-0.13796,7e-05,17.46342]
[1778614594201,38.93,80737.1,0.0,-0.13786,7e-05,17.45352]
[1778614594465,38.93,80736.38,0.0,-0.13791,7e-05,17.45771]
[1778614599503,38.94,80737.45,0.0,-0.13785,7e-05,17.45204]
[1778614600759,38.94,80729.53,0.0,-0.13841,7e-05,17.49932]
[1778614602206,38.94,80727.93,0.0,-0.13853,7e-05,17.50899]
[1778614607559,38.94,80725.15,0.0,-0.13873,7e-05,17.5259]
[1778614612594,38.94,80726.76,0.0,-0.13862,7e-05,17.51652]
[1778614613061,38.94,80726.76,0.0,-0.13862,7e-05,17.51652]
[1778614618636,38.94,80730.61,0.0,-0.13835,7e-05,17.49405]
[1778614624210,38.94,80730.37,0.0,-0.13837,7e-05,17.49579]
[1778614624316,38.94,80730.37,0.0,-0.13837,7e-05,17.49579]
[1778614629713,38.94,80719.53,0.0,-0.13915,7e-05,17.56052]
[1778614635356,38.94,80718.92,0.0,-0.13919,7e-05,17.56409]
[1778614641798,38.94,80719.36,0.0,-0.13916,7e-05,17.56131]
[1778614646833,38.94,80719.11,0.0,-0.13918,7e-05,17.5627]
[1778614648484,38.94,80719.11,0.0,-0.13918,7e-05,17.5627]
[1778614651121,38.94,80724.0,0.0,-0.13883,7e-05,17.53354]
[1778614652159,38.94,80726.16,0.0,-0.13865,7e-05,17.51701]
[1778614652167,38.94,80729.06,0.0,-0.13844,7e-05,17.49979]
[1778614657992,38.94,80732.52,0.0,-0.13819,7e-05,17.47856]
[1778614658058,38.94,80732.19,0.0,-0.13821,7e-05,17.48041]
[1778614663952,38.94,80725.94,0.0,-0.13866,7e-05,17.51814]
[1778614668987,38.94,80725.24,0.0,-0.13872,7e-05,17.52258]
[1778614672398,38.94,80725.43,0.0,-0.1387,7e-05,17.52161]
[1778614672499,38.94,80725.09,0.0,-0.13873,7e-05,17.52363]
[1778614678255,38.94,80730.6,0.0,-0.13832,7e-05,17.49008]
[1778614684686,38.94,80733.37,0.0,-0.13812,7e-05,17.47295]
[1778614684752,38.94,80733.37,0.0,-0.13812,7e-05,17.47295]
[1778614685100,38.94,80734.86,0.0,-0.13801,7e-05,17.4639]
[1778614690135,38.94,80737.23,0.0,-0.13785,7e-05,17.45044]
[1778614695442,38.94,80737.65,0.0,-0.13783,7e-05,17.44854]
[1778614701212,38.94,80735.15,0.0,-0.13801,7e-05,17.46429]
[1778614706247,38.94,80735.1,0.0,-0.13802,7e-05,17.46523]
[1778614711283,38.94,80736.08,0.0,-0.13794,7e-05,17.4563]
[1778614716319,38.94,80735.96,0.0,-0.13795,7e-05,17.45765]
[1778614721354,38.94,80735.96,0.0,-0.13796,7e-05,17.45827]
[1778614726389,38.95,80737.79,0.0,-0.13784,7e-05,17.44804]
[1778614727557,38.95,80737.79,0.0,-0.13784,7e-05,17.44804]
[1778614727768,38.95,80737.48,0.0,-0.13786,7e-05,17.45015]
[1778614732839,38.95,80748.79,0.0,-0.13706,7e-05,17.38293]
[1778614737857,38.95,80749.3,0.0,-0.13702,7e-05,17.38005]
[1778614743508,38.95,80749.88,0.0,-0.13698,7e-05,17.37676]
[1778614748785,38.95,80753.42,0.0,-0.13674,7e-05,17.3559]
[1778614756599,38.95,80754.6,0.0,-0.13666,7e-05,17.34968]
[1778614761634,38.95,80754.56,0.0,-0.13667,7e-05,17.35034]
[1778614766670,38.95,80756.64,0.0,-0.13653,7e-05,17.33843]
[1778614771704,38.95,80760.13,0.0,-0.13626,7e-05,17.31453]
[1778614775388,38.95,80765.13,0.0,-0.13591,7e-05,17.28524]
[1778614775394,38.95,80765.13,0.0,-0.13591,7e-05,17.28524]
[1778614780646,38.95,80765.12,0.0,-0.13593,7e-05,17.28633]
[1778614785235,38.96,80767.65,0.0,-0.13576,7e-05,17.27213]
[1778614789471,38.96,80766.38,0.0,-0.13585,7e-05,17.2804]
[1778614790046,38.96,80765.81,0.0,-0.1359,7e-05,17.28393]
[1778614795872,38.96,80767.62,0.0,-0.13578,7e-05,17.27419]
[1778614800908,38.96,80769.17,0.0,-0.13568,7e-05,17.26587]
[1778614805943,38.96,80768.09,0.0,-0.13577,7e-05,17.27315]
[1778614810980,38.96,80770.3,0.0,-0.13562,7e-05,17.26091]
[1778614815662,38.97,80770.37,0.0,-0.13562,7e-05,17.26122]
[1778614821079,38.97,80770.9,0.0,-0.1356,7e-05,17.25887]
[1778614821968,38.97,80770.84,0.0,-0.1356,7e-05,17.25938]
[1778614827750,38.97,80773.32,0.0,-0.13544,7e-05,17.24558]
[1778614828820,38.97,80773.25,0.0,-0.13545,7e-05,17.24636]
[1778614829776,38.97,80773.25,0.0,-0.13545,7e-05,17.24636]
[1778614833577,38.97,80770.32,0.0,-0.13564,7e-05,17.26065]
[1778614833653,38.97,80770.32,0.0,-0.13564,7e-05,17.26065]
[1778614833914,38.97,80765.36,0.0,-0.13599,7e-05,17.29021]
[1778614836543,38.97,80776.7,0.0,-0.13519,7e-05,17.22303]
[1778614836901,38.97,80776.7,0.0,-0.13519,7e-05,17.22303]
[1778614837164,38.97,80777.69,0.0,-0.13512,7e-05,17.21737]
[1778614842199,38.97,80777.42,0.0,-0.13513,7e-05,17.21824]
[1778614842958,38.97,80777.42,0.0,-0.13513,7e-05,17.21824]
[1778614847158,38.97,80777.23,0.0,-0.13514,7e-05,17.21881]
[1778614849034,38.97,80776.99,0.0,-0.13516,7e-05,17.21995]
[1778614849256,38.97,80776.82,0.0,-0.13517,7e-05,17.22082]
[1778614852483,38.97,80774.33,0.0,-0.13534,7e-05,17.23537]
[1778614853317,38.97,80770.29,0.0,-0.13562,7e-05,17.25923]
[1778614853353,38.97,80770.29,0.0,-0.13562,7e-05,17.25923]
[1778614853625,38.97,80770.29,0.0,-0.13562,7e-05,17.25923]
[1778614854817,38.97,80762.94,0.0,-0.13614,7e-05,17.30292]
[1778614855891,38.97,80756.15,0.0,-0.13662,7e-05,17.34321]
[1778614856024,38.97,80754.45,0.0,-0.13674,7e-05,17.35323]
[1778614856035,38.97,80754.45,0.0,-0.13674,7e-05,17.35323]
[1778614856093,38.97,80754.45,0.0,-0.13674,7e-05,17.35323]
[1778614856152,38.97,80754.45,0.0,-0.13674,7e-05,17.35323]
[1778614856186,38.97,80754.45,0.0,-0.13674,7e-05,17.35323]
[1778614856303,38.97,80742.85,0.0,-0.13757,7e-05,17.42216]
[1778614861033,38.97,80746.5,0.0,-0.13731,7e-05,17.40075]
[1778614861064,38.97,80746.5,0.0,-0.13731,7e-05,17.40075]
[1778614861338,38.97,80751.18,0.0,-0.13698,7e-05,17.37302]
[1778614866793,38.97,80760.96,0.0,-0.13628,7e-05,17.31459]
[1778614872415,38.97,80756.7,0.0,-0.13658,7e-05,17.33952]
[1778614877450,38.97,80754.93,0.0,-0.1367,7e-05,17.34968]
[1778614882485,38.97,80755.94,0.0,-0.13662,7e-05,17.34331]
[1778614887753,38.97,80758.65,0.0,-0.13643,7e-05,17.32703]
[1778614892828,38.97,80759.63,0.0,-0.13634,7e-05,17.31734]
[1778614898597,38.97,80754.83,0.0,-0.13667,7e-05,17.34554]
[1778614903632,38.96,80756.71,0.0,-0.13654,7e-05,17.33409]
[1778614908667,38.96,80756.82,0.0,-0.13653,7e-05,17.33322]
[1778614911169,38.96,80757.14,0.0,-0.1365,7e-05,17.33124]
[1778614912855,38.96,80757.19,0.0,-0.1365,7e-05,17.3309]
[1778614913470,38.96,80755.9,0.0,-0.13659,7e-05,17.33848]
[1778614918737,38.96,80756.89,0.0,-0.13651,7e-05,17.33235]
[1778614923772,38.96,80756.1,0.0,-0.13657,7e-05,17.33685]
[1778614924763,38.96,80756.1,0.0,-0.13657,7e-05,17.33685]
[1778614925123,38.96,80755.43,0.0,-0.13662,7e-05,17.34079]
[1778614925145,38.96,80755.43,0.0,-0.13662,7e-05,17.34079]
[1778614925461,38.96,80755.43,0.0,-0.13662,7e-05,17.34079]
[1778614925471,38.96,80755.43,0.0,-0.13662,7e-05,17.34079]
[1778614925805,38.96,80740.51,0.0,-0.13768,7e-05,17.42941]
[1778614926530,38.96,80740.51,0.0,-0.13768,7e-05,17.42941]
[1778614926804,38.96,80737.34,0.0,-0.1379,7e-05,17.44844]
[1778614927074,38.96,80737.34,0.0,-0.1379,7e-05,17.44844]
[1778614927811,38.96,80736.83,0.0,-0.13794,7e-05,17.45129]
[1778614928838,38.96,80736.83,0.0,-0.13794,7e-05,17.45129]
[1778614934860,38.96,80736.88,0.0,-0.13794,7e-05,17.45116]
[1778614939895,38.96,80736.95,0.0,-0.13793,7e-05,17.45086]
[1778614944932,38.96,80738.67,0.0,-0.13781,7e-05,17.44074]
[1778614949967,38.96,80738.58,0.0,-0.13782,7e-05,17.44148]
[1778614955008,38.96,80738.62,0.0,-0.1378,7e-05,17.43777]
[1778614960038,38.96,80739.02,0.0,-0.13777,7e-05,17.43561]
[1778614965073,38.97,80740.6,0.0,-0.13766,7e-05,17.42645]
[1778614970108,38.97,80740.44,0.0,-0.13768,7e-05,17.42768]
[1778614975143,38.97,80740.34,0.0,-0.13769,7e-05,17.42855]
[1778614976773,38.97,80740.34,0.0,-0.13769,7e-05,17.42855]
[1778614982192,38.97,80740.53,0.0,-0.13768,7e-05,17.42764]
[1778614987229,38.97,80739.3,0.0,-0.13777,7e-05,17.43522]
[1778614992265,38.97,80737.87,0.0,-0.13787,7e-05,17.44391]
[1778614997300,38.97,80738.63,0.0,-0.13782,7e-05,17.43957]
[1778615002335,38.97,80739.32,0.0,-0.13777,7e-05,17.43568]
[1778615004302,38.97,80739.82,0.0,-0.13774,7e-05,17.43276]
[1778615004542,38.97,80739.82,0.0,-0.13774,7e-05,17.43276]
[1778615006365,38.97,80727.33,0.0,-0.13863,7e-05,17.50705]
[1778615007602,38.97,80724.46,0.0,-0.13884,7e-05,17.52412]
[1778615010754,38.97,80724.09,0.0,-0.13886,7e-05,17.52608]
[1778615010820,38.97,80724.09,0.0,-0.13886,7e-05,17.52608]
[1778615010957,38.97,80724.09,0.0,-0.13886,7e-05,17.52608]
[1778615011058,38.97,80724.75,0.0,-0.13879,7e-05,17.51834]
[1778615016960,38.97,80717.31,0.0,-0.13932,7e-05,17.56256]
[1778615017747,38.97,80714.5,0.0,-0.13952,7e-05,17.57921]
[1778615023482,38.97,80711.49,0.0,-0.13974,7e-05,17.59675]
[1778615028517,38.97,80715.15,0.0,-0.13947,7e-05,17.57464]
[1778615033553,38.97,80717.2,0.0,-0.13932,7e-05,17.56234]
[1778615038587,38.97,80718.01,0.0,-0.13926,7e-05,17.55745]
[1778615043622,38.97,80724.04,0.0,-0.13883,7e-05,17.52158]
[1778615047599,38.97,80723.77,0.0,-0.13885,7e-05,17.52332]
[1778615047650,38.97,80724.26,0.0,-0.13881,7e-05,17.52044]
[1778615052685,38.96,80731.5,0.0,-0.13829,7e-05,17.47663]
[1778615057326,38.96,80731.58,0.0,-0.13827,7e-05,17.47565]
[1778615057724,38.96,80731.53,0.0,-0.13828,7e-05,17.47582]
[1778615060565,38.96,80731.32,0.0,-0.13829,7e-05,17.47728]
[1778615060746,38.96,80731.57,0.0,-0.13828,7e-05,17.4759]
[1778615066788,38.96,80732.52,0.0,-0.1382,7e-05,17.46966]
[1778615071826,38.96,80735.32,0.0,-0.13797,7e-05,17.44886]
[1778615073800,38.96,80735.27,0.0,-0.13798,7e-05,17.44909]
[1778615073802,38.96,80735.27,0.0,-0.13798,7e-05,17.44909]
[1778615073841,38.96,80736.12,0.0,-0.13792,7e-05,17.44396]
[1778615075858,38.96,80735.3,0.0,-0.13798,7e-05,17.44898]
[1778615075959,38.96,80734.62,0.0,-0.13803,7e-05,17.45317]
[1778615077920,38.96,80734.79,0.0,-0.13801,7e-05,17.45209]
[1778615078019,38.96,80735.35,0.0,-0.13797,7e-05,17.4487]
[1778615083911,38.96,80735.27,0.0,-0.13799,7e-05,17.45001]
[1778615088946,38.96,80735.63,0.0,-0.13797,7e-05,17.44853]
[1778615094988,38.97,80735.74,0.0,-0.13797,7e-05,17.44866]
[1778615100030,38.97,80736.13,0.0,-0.13795,7e-05,17.44699]
[1778615105063,38.97,80738.89,0.0,-0.13776,7e-05,17.43129]
[1778615110099,38.97,80739.34,0.0,-0.13774,7e-05,17.4294]
[1778615117220,38.97,80739.15,0.0,-0.13777,7e-05,17.43185]
[1778615123190,38.98,80739.72,0.0,-0.13774,7e-05,17.42947]
[1778615125691,38.98,80740.05,0.0,-0.13772,7e-05,17.42786]
[1778615126211,38.98,80747.67,0.0,-0.13718,7e-05,17.38253]
[1778615128162,38.98,80750.0,0.0,-0.13701,7e-05,17.36869]
[1778615129675,38.98,80749.43,0.0,-0.13705,7e-05,17.37211]
[1778615130206,38.98,80749.43,0.0,-0.13705,7e-05,17.37211]
[1778615139921,38.98,80751.16,0.0,-0.13691,7e-05,17.35838]
[1778615140478,38.98,80751.16,0.0,-0.13691,7e-05,17.35854]
[1778615141397,38.98,80751.16,0.0,-0.13691,7e-05,17.35858]
[1778615142074,38.98,80751.16,0.0,-0.13691,7e-05,17.35858]
[1778615144845,38.98,80751.39,0.0,-0.1369,7e-05,17.35733]
[1778615150798,38.98,80751.32,0.0,-0.1369,7e-05,17.35799]
[1778615156421,38.98,80752.03,0.0,-0.13686,7e-05,17.35404]
[1778615158084,38.98,80752.03,0.0,-0.13686,7e-05,17.35404]
[1778615158086,38.98,80752.03,0.0,-0.13686,7e-05,17.35404]
[1778615158169,38.98,80752.45,0.0,-0.13683,7e-05,17.35164]
[1778615166078,38.98,80752.72,0.0,-0.13682,7e-05,17.35118]
[1778615173072,38.98,80751.08,0.0,-0.13696,7e-05,17.3631]
[1778615173104,38.98,80751.08,0.0,-0.13696,7e-05,17.3631]
[1778615178575,38.99,80735.75,0.0,-0.13807,7e-05,17.45549]
[1778615183610,38.99,80732.8,0.0,-0.13829,7e-05,17.47355]
[1778615188645,38.99,80735.18,0.0,-0.13812,7e-05,17.45989]
[1778615193681,38.99,80734.21,0.0,-0.13818,7e-05,17.46252]
[1778615198715,38.99,80738.83,0.0,-0.13785,7e-05,17.43563]
[1778615204757,38.99,80739.49,0.0,-0.13782,7e-05,17.43271]
[1778615209792,38.99,80734.89,0.0,-0.13815,7e-05,17.46059]
[1778615214827,39.0,80737.45,0.0,-0.13798,7e-05,17.44597]
[1778615219862,39.0,80738.0,0.0,-0.13794,7e-05,17.44341]
[1778615224897,39.0,80739.73,0.0,-0.13783,7e-05,17.43385]
[1778615229932,39.0,80740.06,0.0,-0.13782,7e-05,17.43268]
[1778615233831,39.0,80740.1,0.0,-0.13782,7e-05,17.43277]
[1778615238995,39.0,80746.23,0.0,-0.13739,7e-05,17.39725]
[1778615239894,39.0,80746.23,0.0,-0.13739,7e-05,17.39725]
[1778615240006,39.0,80746.06,0.0,-0.1374,7e-05,17.39841]
[1778615243982,39.0,80746.58,0.0,-0.13736,7e-05,17.39507]
[1778615244106,39.0,80746.58,0.0,-0.13736,7e-05,17.39507]
[1778615244208,39.0,80746.79,0.0,-0.13735,7e-05,17.39374]
[1778615245542,39.0,80747.09,0.0,-0.13732,7e-05,17.39181]
[1778615245547,39.0,80747.09,0.0,-0.13732,7e-05,17.39181]
[1778615251507,39.0,80751.04,0.0,-0.13701,7e-05,17.36396]
[1778615257121,39.0,80753.7,0.0,-0.13682,7e-05,17.3476]
[1778615258525,39.0,80754.27,0.0,-0.13678,7e-05,17.34413]
[1778615265177,39.0,80755.43,0.0,-0.13669,7e-05,17.33684]
[1778615270212,39.0,80755.31,0.0,-0.13669,7e-05,17.33731]
[1778615275249,39.0,80752.39,0.0,-0.1369,7e-05,17.35442]
[1778615276875,39.0,80752.58,0.0,-0.13688,7e-05,17.35322]
[1778615276976,39.0,80752.58,0.0,-0.13688,7e-05,17.35315]
[1778615282297,39.0,80752.9,0.0,-0.13687,7e-05,17.35225]
[1778615288339,39.0,80753.65,0.0,-0.13683,7e-05,17.34879]
[1778615289957,39.0,80755.59,0.0,-0.1367,7e-05,17.33744]
[1778615290078,39.0,80755.59,0.0,-0.1367,7e-05,17.33744]
[1778615290311,39.0,80755.59,0.0,-0.1367,7e-05,17.33744]
[1778615290353,39.0,80760.44,0.0,-0.13635,7e-05,17.30861]
[1778615291017,39.0,80760.44,0.0,-0.13635,7e-05,17.30861]
[1778615296395,39.0,80767.05,0.0,-0.13589,7e-05,17.26951]
[1778615297744,39.0,80767.05,0.0,-0.13589,7e-05,17.26951]
[1778615297845,39.0,80767.1,0.0,-0.13588,7e-05,17.26926]
[1778615299354,39.0,80767.1,0.0,-0.13588,7e-05,17.26926]
[1778615300747,39.0,80766.98,0.0,-0.13589,7e-05,17.26957]
[1778615301343,39.0,80766.98,0.0,-0.13588,7e-05,17.2692]
[1778615307472,39.0,80767.17,0.0,-0.13586,7e-05,17.26711]
[1778615312507,39.0,80767.69,0.0,-0.13579,7e-05,17.25954]
[1778615315433,39.0,80767.23,0.0,-0.13582,7e-05,17.26198]
[1778615320563,38.99,80767.75,0.0,-0.13577,7e-05,17.25803]
[1778615325598,38.99,80770.74,0.0,-0.13555,7e-05,17.23959]
[1778615330633,38.99,80771.46,0.0,-0.1355,7e-05,17.23481]
[1778615335668,38.99,80771.05,0.0,-0.13552,7e-05,17.23675]
[1778615340704,38.99,80772.87,0.0,-0.13539,7e-05,17.2255]
[1778615345739,38.99,80775.26,0.0,-0.13521,7e-05,17.21102]
[1778615350774,38.99,80778.18,0.0,-0.13501,7e-05,17.19345]
[1778615356137,38.99,80779.19,0.0,-0.13493,7e-05,17.18737]
[1778615356150,38.99,80779.19,0.0,-0.13493,7e-05,17.18737]
[1778615361851,38.99,80779.88,0.0,-0.13488,7e-05,17.18318]
[1778615366886,38.99,80778.21,0.0,-0.135,7e-05,17.19295]
[1778615368906,38.99,80778.42,0.0,-0.13498,7e-05,17.19168]
[1778615374768,38.99,80774.67,0.0,-0.13522,7e-05,17.20998]
[1778615380360,38.99,80774.79,0.0,-0.13521,7e-05,17.20895]
[1778615386385,38.99,80774.28,0.0,-0.13524,7e-05,17.21157]
[1778615392065,38.99,80774.77,0.0,-0.1352,7e-05,17.20817]
[1778615397100,38.98,80771.46,0.0,-0.13543,7e-05,17.22741]
[1778615397741,38.98,80771.46,0.0,-0.13543,7e-05,17.22741]
[1778615403143,38.99,80761.62,0.0,-0.13613,7e-05,17.28595]
[1778615407016,38.99,80762.23,0.0,-0.13608,7e-05,17.28239]
[1778615412206,38.98,80772.3,0.0,-0.13537,7e-05,17.22204]
[1778615417242,38.98,80770.68,0.0,-0.13547,7e-05,17.23107]
[1778615417741,38.98,80770.68,0.0,-0.13547,7e-05,17.23107]
[1778615423067,38.98,80771.1,0.0,-0.13545,7e-05,17.22879]
[1778615424220,38.98,80771.68,0.0,-0.13541,7e-05,17.22543]
[1778615427740,38.98,80771.57,0.0,-0.13542,7e-05,17.22644]
[1778615432061,38.98,80771.98,0.0,-0.13536,7e-05,17.22003]
[1778615437382,38.98,80770.39,0.0,-0.13548,7e-05,17.22978]
[1778615438271,38.98,80770.39,0.0,-0.13548,7e-05,17.22978]
[1778615443428,38.99,80771.78,0.0,-0.13539,7e-05,17.22203]
[1778615446835,38.99,80771.43,0.0,-0.13541,7e-05,17.22436]
[1778615447458,38.99,80772.34,0.0,-0.13535,7e-05,17.21905]
[1778615448279,38.99,80772.34,0.0,-0.13535,7e-05,17.21905]
[1778615451762,38.98,80781.7,0.0,-0.13469,7e-05,17.16301]
[1778615457528,38.98,80783.05,0.0,-0.13459,7e-05,17.15449]
[1778615462565,38.98,80786.67,0.0,-0.13433,7e-05,17.13271]
[1778615467599,38.98,80791.35,0.0,-0.134,7e-05,17.10491]
[1778615470270,38.98,80791.39,0.0,-0.134,7e-05,17.10468]
[1778615470328,38.98,80791.39,0.0,-0.134,7e-05,17.10468]
[1778615470429,38.98,80791.9,0.0,-0.13396,7e-05,17.10166]
[1778615476201,38.98,80793.69,0.0,-0.13382,7e-05,17.08998]
[1778615477676,38.98,80793.96,0.0,-0.1338,7e-05,17.08797]
[1778615478700,38.98,80797.05,0.0,-0.13358,7e-05,17.06946]
[1778615478841,38.98,80797.05,0.0,-0.13358,7e-05,17.06946]
[1778615482347,38.98,80808.55,0.0,-0.13278,7e-05,17.00091]
[1778615487742,38.98,80811.8,0.0,-0.13255,7e-05,16.98125]
[1778615492777,38.98,80812.45,0.0,-0.13248,7e-05,16.97355]
[1778615498310,38.98,80812.08,0.0,-0.1325,7e-05,16.97566]
[1778615503854,38.98,80813.84,0.0,-0.13238,7e-05,16.96512]
[1778615508889,38.98,80811.94,0.0,-0.13251,7e-05,16.97632]
[1778615513924,38.98,80815.55,0.0,-0.13226,7e-05,16.95495]
[1778615518959,38.98,80816.97,0.0,-0.13216,7e-05,16.94666]
[1778615521505,38.98,80817.36,0.0,-0.13213,7e-05,16.94438]
[1778615521527,38.98,80817.36,0.0,-0.13213,7e-05,16.94438]
[1778615527015,38.98,80821.69,0.0,-0.13184,7e-05,16.91917]
[1778615528405,38.98,80821.69,0.0,-0.13184,7e-05,16.91917]
[1778615533798,38.98,80828.84,0.0,-0.13135,7e-05,16.87743]
[1778615533900,38.98,80828.84,0.0,-0.13135,7e-05,16.87743]
[1778615538990,38.98,80829.88,0.0,-0.13129,7e-05,16.87181]
[1778615544434,38.98,80821.56,0.0,-0.13186,7e-05,16.92137]
[1778615550176,38.98,80821.83,0.0,-0.13185,7e-05,16.91997]
[1778615555211,38.98,80822.23,0.0,-0.1318,7e-05,16.91406]
[1778615556613,38.98,80822.23,0.0,-0.1318,7e-05,16.91406]
[1778615562338,38.98,80825.06,0.0,-0.13161,7e-05,16.8976]
[1778615568302,38.98,80825.6,0.0,-0.13157,7e-05,16.89477]
[1778615573337,38.98,80826.07,0.0,-0.13154,7e-05,16.89225]
[1778615578372,38.98,80824.98,0.0,-0.13162,7e-05,16.89895]
[1778615583249,38.98,80827.73,0.0,-0.13143,7e-05,16.88286]
[1778615586923,38.99,80837.49,0.0,-0.13077,7e-05,16.82561]
[1778615587435,38.99,80837.76,0.0,-0.13075,7e-05,16.82416]
[1778615592145,38.98,80838.07,0.0,-0.13072,7e-05,16.82191]
[1778615592959,38.98,80839.28,0.0,-0.13064,7e-05,16.81466]
[1778615598524,38.98,80852.27,0.0,-0.12974,7e-05,16.73762]
[1778615603559,38.98,80844.35,0.0,-0.13029,7e-05,16.7845]
[1778615608594,38.98,80846.46,0.0,-0.13014,7e-05,16.77189]
[1778615613629,38.98,80846.43,0.0,-0.13012,7e-05,16.76829]
[1778615614679,38.98,80846.43,0.0,-0.13012,7e-05,16.76829]
[1778615614780,38.98,80846.32,0.0,-0.13013,7e-05,16.76891]
[1778615620684,38.98,80846.17,0.0,-0.13012,7e-05,16.76829]
[1778615625719,38.98,80846.26,0.0,-0.1301,7e-05,16.7665]
[1778615633775,38.97,80846.98,0.0,-0.13003,7e-05,16.76033]
[1778615635218,38.97,80846.98,0.0,-0.13003,7e-05,16.76033]
[1778615635304,38.97,80846.98,0.0,-0.13003,7e-05,16.76033]
[1778615635310,38.97,80846.98,0.0,-0.13003,7e-05,16.76033]
[1778615635377,38.97,80847.29,0.0,-0.13001,7e-05,16.75827]
[1778615635979,38.97,80847.29,0.0,-0.13001,7e-05,16.75827]
[1778615636593,38.97,80847.29,0.0,-0.13001,7e-05,16.75827]
[1778615637117,38.97,80839.63,0.0,-0.13053,7e-05,16.80346]
[1778615637737,38.97,80839.63,0.0,-0.13053,7e-05,16.80346]
[1778615637803,38.97,80834.75,0.0,-0.13087,7e-05,16.83223]
[1778615639265,38.97,80834.75,0.0,-0.13087,7e-05,16.83223]
[1778615640475,38.97,80834.47,0.0,-0.13089,7e-05,16.83404]
[1778615640624,38.97,80834.47,0.0,-0.13089,7e-05,16.83404]
[1778615642501,38.98,80816.16,0.0,-0.13216,7e-05,16.9427]
[1778615643501,38.98,80816.16,0.0,-0.13216,7e-05,16.9427]
[1778615649183,38.97,80809.93,0.0,-0.13259,7e-05,16.97929]
[1778615650227,38.97,80808.77,0.0,-0.13267,7e-05,16.9861]
[1778615650236,38.97,80808.77,0.0,-0.13267,7e-05,16.9861]
[1778615650372,38.97,80808.77,0.0,-0.13267,7e-05,16.9861]
[1778615650589,38.97,80808.77,0.0,-0.13267,7e-05,16.9861]
[1778615650826,38.97,80806.95,0.0,-0.13279,7e-05,16.99681]
[1778615650891,38.97,80806.95,0.0,-0.13279,7e-05,16.99681]
[1778615651393,38.97,80806.95,0.0,-0.13279,7e-05,16.99681]
[1778615651481,38.97,80792.34,0.0,-0.13381,7e-05,17.08327]
[1778615651931,38.97,80792.34,0.0,-0.13381,7e-05,17.08327]
[1778615652650,38.97,80792.34,0.0,-0.13381,7e-05,17.08327]
[1778615654924,38.97,80779.45,0.0,-0.13471,7e-05,17.15932]
[1778615658926,38.97,80776.45,0.0,-0.13492,7e-05,17.17681]
[1778615661517,38.97,80775.13,0.0,-0.13501,7e-05,17.18443]
[1778615661603,38.97,80779.93,0.0,-0.13467,7e-05,17.15585]
[1778615666239,38.97,80784.06,0.0,-0.13436,7e-05,17.13022]
[1778615669700,38.97,80792.01,0.0,-0.1338,7e-05,17.08232]
[1778615670425,38.97,80794.85,0.0,-0.1336,7e-05,17.06511]
[1778615676076,38.97,80793.82,0.0,-0.13363,7e-05,17.06634]
[1778615681111,38.96,80795.53,0.0,-0.1335,7e-05,17.05538]
[1778615686146,38.96,80794.75,0.0,-0.13355,7e-05,17.05914]
[1778615687841,38.96,80794.75,0.0,-0.13355,7e-05,17.05914]
[1778615690258,38.96,80797.66,0.0,-0.13334,7e-05,17.0414]
[1778615694676,38.96,80788.77,0.0,-0.13395,7e-05,17.09339]
[1778615694777,38.96,80789.08,0.0,-0.13393,7e-05,17.09112]
[1778615695293,38.96,80789.08,0.0,-0.13393,7e-05,17.09112]
[1778615695393,38.96,80788.77,0.0,-0.13395,7e-05,17.09296]
[1778615699672,38.96,80788.62,0.0,-0.13395,7e-05,17.09319]
[1778615700179,38.96,80789.67,0.0,-0.13387,7e-05,17.08654]
[1778615704383,38.96,80804.14,0.0,-0.13285,7e-05,17.00014]
[1778615710317,38.96,80810.17,0.0,-0.13244,7e-05,16.96441]
[1778615715352,38.96,80810.3,0.0,-0.13242,7e-05,16.96349]
[1778615720387,38.96,80810.49,0.0,-0.13241,7e-05,16.96223]
[1778615725422,38.96,80810.27,0.0,-0.13242,7e-05,16.96339]
[1778615730458,38.95,80810.0,0.0,-0.13244,7e-05,16.96484]
[1778615735493,38.95,80810.91,0.0,-0.13235,7e-05,16.95565]
[1778615740531,38.95,80810.35,0.0,-0.13239,7e-05,16.95888]
[1778615743690,38.95,80807.32,0.0,-0.1326,7e-05,16.97679]
[1778615744714,38.95,80802.43,0.0,-0.13294,7e-05,17.00571]
[1778615750601,38.95,80793.65,0.0,-0.13354,7e-05,17.05666]
[1778615755636,38.95,80793.34,0.0,-0.13355,7e-05,17.05768]
[1778615755950,38.95,80793.34,0.0,-0.13355,7e-05,17.05768]
[1778615759538,38.95,80798.07,0.0,-0.13322,7e-05,17.02914]
[1778615760116,38.95,80794.88,0.0,-0.13344,7e-05,17.0479]
[1778615760756,38.95,80794.88,0.0,-0.13344,7e-05,17.0479]
[1778615760906,38.95,80792.66,0.0,-0.13359,7e-05,17.06094]
[1778615760957,38.95,80792.66,0.0,-0.13359,7e-05,17.06094]
[1778615761544,38.95,80792.66,0.0,-0.13359,7e-05,17.06094]
[1778615762964,38.95,80787.75,0.0,-0.13393,7e-05,17.08973]
[1778615768727,38.95,80790.34,0.0,-0.13374,7e-05,17.07311]
[1778615769142,38.95,80790.34,0.0,-0.13374,7e-05,17.07311]
[1778615771389,38.95,80790.84,0.0,-0.1337,7e-05,17.06977]
[1778615776792,38.94,80796.07,0.0,-0.13332,7e-05,17.03791]
[1778615781537,38.94,80799.59,0.0,-0.13307,7e-05,17.01644]
[1778615786854,38.94,80799.62,0.0,-0.13306,7e-05,17.01554]
[1778615791890,38.94,80800.2,0.0,-0.13299,7e-05,17.00794]
[1778615794928,38.94,80799.49,0.0,-0.13304,7e-05,17.01189]
[1778615800954,38.94,80800.46,0.0,-0.13296,7e-05,17.00563]
[1778615805989,38.94,80800.24,0.0,-0.13298,7e-05,17.00654]
[1778615811363,38.94,80801.48,0.0,-0.13289,7e-05,16.99888]
[1778615816546,38.94,80802.95,0.0,-0.13278,7e-05,16.9899]
[1778615816705,38.94,80802.95,0.0,-0.13278,7e-05,16.9899]
[1778615817072,38.94,80803.76,0.0,-0.13272,7e-05,16.98499]
[1778615817150,38.94,80803.76,0.0,-0.13272,7e-05,16.98499]
[1778615819047,38.94,80811.64,0.0,-0.13217,7e-05,16.93823]
[1778615819912,38.94,80811.64,0.0,-0.13217,7e-05,16.93823]
[1778615826915,38.94,80812.62,0.0,-0.13211,7e-05,16.93262]
[1778615832172,38.94,80814.0,0.0,-0.13202,7e-05,16.92486]
[1778615837734,38.94,80814.86,0.0,-0.13196,7e-05,16.91998]
[1778615839569,38.94,80811.81,0.0,-0.13217,7e-05,16.93814]
[1778615840778,38.94,80811.16,0.0,-0.13222,7e-05,16.94201]
[1778615843652,38.94,80808.29,0.0,-0.13242,7e-05,16.95904]
[1778615844319,38.94,80808.12,0.0,-0.13243,7e-05,16.96005]
[1778615844942,38.94,80808.12,0.0,-0.13243,7e-05,16.96005]
[1778615854328,38.94,80809.46,0.0,-0.13231,7e-05,16.9482]
[1778615857311,38.94,80812.34,0.0,-0.13211,7e-05,16.93121]
[1778615862384,38.94,80813.0,0.0,-0.13207,7e-05,16.9276]
[1778615867734,38.94,80812.11,0.0,-0.13213,7e-05,16.93302]
[1778615873461,38.94,80813.02,0.0,-0.13207,7e-05,16.92786]
[1778615876975,38.94,80812.08,0.0,-0.13214,7e-05,16.9335]
[1778615879103,38.94,80803.38,0.0,-0.13274,7e-05,16.98508]
[1778615880548,38.94,80797.47,0.0,-0.13315,7e-05,17.02007]
[1778615886552,38.94,80801.6,0.0,-0.13286,7e-05,16.99488]
[1778615888368,38.94,80805.33,0.0,-0.1326,7e-05,16.97272]
[1778615888457,38.94,80805.33,0.0,-0.1326,7e-05,16.97272]
[1778615893559,38.94,80808.31,0.0,-0.13239,7e-05,16.95503]
[1778615898636,38.94,80808.79,0.0,-0.13236,7e-05,16.95214]
[1778615903792,38.94,80809.52,0.0,-0.13231,7e-05,16.94781]
[1778615908796,38.94,80804.11,0.0,-0.13268,7e-05,16.97973]
[1778615914748,38.94,80804.58,0.0,-0.13262,7e-05,16.97297]
[1778615919783,38.94,80804.78,0.0,-0.13261,7e-05,16.97159]
[1778615925825,38.94,80805.7,0.0,-0.13254,7e-05,16.96598]
[1778615930270,38.94,80804.54,0.0,-0.13262,7e-05,16.97276]
[1778615930462,38.94,80804.54,0.0,-0.13262,7e-05,16.97276]
[1778615930588,38.94,80804.54,0.0,-0.13262,7e-05,16.97276]
[1778615930598,38.94,80804.54,0.0,-0.13262,7e-05,16.97276]
[1778615930717,38.94,80804.54,0.0,-0.13262,7e-05,16.97276]
[1778615931510,38.94,80799.41,0.0,-0.13298,7e-05,17.00315]
[1778615931867,38.94,80796.4,0.0,-0.13319,7e-05,17.02097]
[1778615936902,38.94,80795.39,0.0,-0.13327,7e-05,17.02769]
[1778615941421,38.94,80795.83,0.0,-0.13324,7e-05,17.02566]
[1778615941456,38.94,80795.83,0.0,-0.13324,7e-05,17.02566]
[1778615941937,38.94,80799.05,0.0,-0.13302,7e-05,17.00672]
[1778615943809,38.94,80803.15,0.0,-0.13273,7e-05,16.98232]
[1778615946749,38.94,80801.63,0.0,-0.13284,7e-05,16.99126]
[1778615947696,38.94,80795.45,0.0,-0.13327,7e-05,17.0279]
[1778615949513,38.94,80789.76,0.0,-0.13366,7e-05,17.06152]
[1778615949520,38.94,80789.76,0.0,-0.13366,7e-05,17.06152]
[1778615950144,38.94,80791.04,0.0,-0.13357,7e-05,17.05377]
[1778615951849,38.94,80791.82,0.0,-0.13352,7e-05,17.04901]
[1778615957044,38.94,80793.85,0.0,-0.13337,7e-05,17.03621]
[1778615962079,38.94,80792.72,0.0,-0.13344,7e-05,17.04235]
[1778615964671,38.93,80794.68,0.0,-0.1333,7e-05,17.0305]
[1778615968272,38.93,80791.17,0.0,-0.13354,7e-05,17.05084]
[1778615969820,38.93,80792.05,0.0,-0.13348,7e-05,17.0455]
[1778615974254,38.93,80792.72,0.0,-0.1334,7e-05,17.03737]
[1778615975143,38.93,80792.72,0.0,-0.1334,7e-05,17.03737]
[1778615975583,38.93,80792.63,0.0,-0.13341,7e-05,17.0378]
[1778615981040,38.93,80797.5,0.0,-0.13306,7e-05,17.00842]
[1778615983624,38.93,80812.67,0.0,-0.132,7e-05,16.91838]
[1778615989440,38.93,80819.01,0.0,-0.13157,7e-05,16.8813]
[1778615994821,38.93,80816.3,0.0,-0.13176,7e-05,16.89798]
[1778616000037,38.93,80812.16,0.0,-0.13205,7e-05,16.92284]
[1778616001162,38.93,80811.94,0.0,-0.13207,7e-05,16.92421]
[1778616004474,38.94,80822.78,0.0,-0.13132,7e-05,16.86045]
[1778616005332,38.94,80826.8,0.0,-0.13105,7e-05,16.83681]
[1778616005701,38.94,80826.8,0.0,-0.13105,7e-05,16.83681]
[1778616010696,38.94,80828.24,0.0,-0.13096,7e-05,16.8293]
[1778616011339,38.94,80828.02,0.0,-0.13098,7e-05,16.83081]
[1778616016683,38.94,80826.35,0.0,-0.13111,7e-05,16.84179]
[1778616018118,38.94,80825.89,0.0,-0.13114,7e-05,16.84452]
[1778616020498,38.94,80812.79,0.0,-0.13205,7e-05,16.92271]
[1778616023226,38.94,80813.02,0.0,-0.13204,7e-05,16.92147]
[1778616028394,38.94,80812.73,0.0,-0.13206,7e-05,16.92345]
[1778616034066,38.94,80814.25,0.0,-0.13194,7e-05,16.91105]
[1778616034728,38.94,80814.2,0.0,-0.13194,7e-05,16.91147]
[1778616041638,38.94,80814.22,0.0,-0.13194,7e-05,16.91174]
[1778616046263,38.94,80818.96,0.0,-0.13162,7e-05,16.88393]
[1778616046558,38.94,80818.96,0.0,-0.13162,7e-05,16.88393]
[1778616051560,38.94,80818.96,0.0,-0.13162,7e-05,16.88438]
[1778616051570,38.94,80818.96,0.0,-0.13162,7e-05,16.88438]
[1778616051988,38.94,80818.96,0.0,-0.13162,7e-05,16.88438]
[1778616052059,38.94,80821.14,0.0,-0.13147,7e-05,16.87156]
[1778616053277,38.94,80822.59,0.0,-0.13137,7e-05,16.86283]
[1778616057730,38.94,80827.01,0.0,-0.13106,7e-05,16.83625]
[1778616057818,38.94,80827.01,0.0,-0.13106,7e-05,16.83625]
[1778616057908,38.94,80826.93,0.0,-0.13107,7e-05,16.83662]
[1778616059571,38.94,80826.88,0.4,-0.13107,7e-05,16.83708]
[1778616059574,38.94,80826.88,0.7,-0.13107,7e-05,16.83708]
[1778616059649,38.94,80826.88,0.7,-0.13107,7e-05,16.83708]
[1778616059764,38.94,80829.42,0.7,-0.1309,7e-05,16.82222]
[1778616060666,38.94,80829.42,0.7,-0.1309,7e-05,16.82222]
[1778616064759,38.94,80829.2,0.7,-0.13091,7e-05,16.82322]
[1778616069834,38.94,80830.16,0.7,-0.13084,7e-05,16.81711]
[1778616076883,38.94,80831.26,0.7,-0.13076,7e-05,16.81018]
[1778616081918,38.94,80830.17,0.7,-0.13083,7e-05,16.81631]
[1778616083982,38.94,80829.68,0.7,-0.13086,7e-05,16.81914]
[1778616089974,38.94,80833.32,0.7,-0.13061,7e-05,16.79715]
[1778616095009,38.94,80833.52,0.7,-0.13057,7e-05,16.79207]
[1778616101052,38.94,80834.26,0.7,-0.13051,7e-05,16.78751]
[1778616108101,38.94,80838.34,0.7,-0.13023,7e-05,16.76335]
[1778616113136,38.94,80834.41,0.7,-0.1305,7e-05,16.78659]
[1778616120060,38.94,80835.1,0.7,-0.13046,7e-05,16.78242]
[1778616120082,38.94,80835.1,0.7,-0.13046,7e-05,16.78242]
[1778616120163,38.94,80835.1,0.7,-0.13046,7e-05,16.78242]
[1778616120181,38.94,80835.1,0.7,-0.13046,7e-05,16.78242]
[1778616120185,38.94,80822.89,0.7,-0.1313,7e-05,16.8546]
[1778616120716,38.94,80822.89,0.7,-0.1313,7e-05,16.8546]
[1778616121192,38.94,80807.92,0.7,-0.13234,7e-05,16.9435]
[1778616126227,38.94,80800.26,0.7,-0.13287,7e-05,16.98889]
[1778616131262,38.94,80799.8,0.7,-0.1329,7e-05,16.99133]
[1778616136297,38.94,80786.01,0.7,-0.13386,7e-05,17.07267]
[1778616141332,38.94,80786.48,0.7,-0.13382,7e-05,17.06902]
[1778616144780,38.94,80786.62,0.7,-0.1338,7e-05,17.06784]
[1778616150395,38.93,80789.05,0.7,-0.13362,7e-05,17.0523]
[1778616156043,38.93,80789.07,0.7,-0.13359,7e-05,17.04816]
[1778616160465,38.93,80802.52,0.7,-0.13264,7e-05,16.96715]
[1778616166158,38.93,80803.2,0.7,-0.13259,7e-05,16.96299]
[1778616171542,38.93,80804.84,0.7,-0.13247,7e-05,16.95311]
[1778616176580,38.93,80809.76,0.7,-0.13213,7e-05,16.92394]
[1778616181615,38.93,80809.83,0.7,-0.13213,7e-05,16.92366]
[1778616186650,38.93,80810.3,0.7,-0.1321,7e-05,16.92101]
[1778616191685,38.93,80806.4,0.7,-0.13237,7e-05,16.94426]
[1778616196720,38.93,80804.99,0.7,-0.13247,7e-05,16.95258]
[1778616201755,38.93,80805.08,0.7,-0.13246,7e-05,16.95199]
[1778616206790,38.93,80803.11,0.7,-0.13259,7e-05,16.96354]
[1778616211825,38.93,80813.89,0.7,-0.13182,7e-05,16.89608]
[1778616217058,38.93,80815.52,0.7,-0.13171,7e-05,16.88673]
[1778616223909,38.93,80816.41,0.7,-0.13166,7e-05,16.88222]
[1778616228944,38.93,80816.26,0.7,-0.13168,7e-05,16.88359]
[1778616231331,38.93,80816.35,0.7,-0.13167,7e-05,16.88316]
[1778616237879,38.94,80824.02,0.7,-0.13115,7e-05,16.83864]
[1778616243042,38.94,80825.85,0.7,-0.13104,7e-05,16.82904]
[1778616248077,38.94,80826.36,0.7,-0.13101,7e-05,16.82698]
[1778616253112,38.94,80826.83,0.7,-0.13099,7e-05,16.82517]
[1778616257727,38.94,80827.5,0.7,-0.13096,7e-05,16.82199]
[1778616258147,38.94,80832.53,0.7,-0.13061,7e-05,16.79243]
[1778616259750,38.94,80837.68,0.7,-0.13026,7e-05,16.76195]
[1778616260640,38.94,80837.6,0.7,-0.13026,7e-05,16.76245]
[1778616260675,38.94,80837.6,0.7,-0.13026,7e-05,16.76245]
[1778616261426,38.94,80842.07,0.7,-0.12995,7e-05,16.73585]
[1778616262095,38.94,80842.07,0.7,-0.12995,7e-05,16.73585]
[1778616263221,38.94,80846.54,0.7,-0.12965,7e-05,16.70943]
[1778616263258,38.94,80846.54,0.7,-0.12965,7e-05,16.70943]
[1778616263272,38.94,80846.54,0.7,-0.12965,7e-05,16.70943]
[1778616264556,38.94,80854.2,0.7,-0.12912,7e-05,16.6639]
[1778616265134,38.94,80854.2,0.7,-0.12912,7e-05,16.6639]
[1778616269842,38.94,80852.92,0.7,-0.1292,7e-05,16.67101]
[1778616274684,38.94,80853.94,0.7,-0.12911,7e-05,16.66092]
[1778616275696,38.94,80854.16,0.7,-0.12909,7e-05,16.65957]
[1778616275894,38.94,80854.16,0.7,-0.12909,7e-05,16.65957]
[1778616278174,38.94,80857.89,0.7,-0.12883,7e-05,16.63739]
[1778616278276,38.94,80857.89,0.7,-0.12883,7e-05,16.63739]
[1778616278282,38.94,80857.89,0.7,-0.12883,7e-05,16.63739]
[1778616283546,38.94,80868.77,0.7,-0.12809,7e-05,16.57321]
[1778616289364,38.94,80870.63,0.7,-0.12797,7e-05,16.56254]
[1778616289567,38.94,80870.63,0.7,-0.12797,7e-05,16.56254]
[1778616295485,38.94,80870.86,0.7,-0.12796,7e-05,16.56154]
[1778616299686,38.94,80870.8,0.7,-0.12796,7e-05,16.56204]
[1778616300300,38.94,80870.8,0.7,-0.12796,7e-05,16.56204]
[1778616301495,38.94,80862.39,0.7,-0.12854,7e-05,16.61176]
[1778616307179,38.94,80861.02,0.7,-0.12863,7e-05,16.61968]
[1778616307181,38.94,80861.02,0.7,-0.12863,7e-05,16.61968]
[1778616312471,38.94,80859.92,0.7,-0.1287,7e-05,16.62595]
[1778616314821,38.94,80858.78,0.7,-0.12878,7e-05,16.63251]
[1778616320417,38.94,80858.93,0.7,-0.12876,7e-05,16.63124]
[1778616321979,38.94,80858.86,0.7,-0.12877,7e-05,16.63151]
[1778616327633,38.94,80859.14,0.7,-0.12874,7e-05,16.62937]
[1778616331342,38.94,80859.1,0.7,-0.12874,7e-05,16.62946]
[1778616331381,38.94,80859.1,0.7,-0.12874,7e-05,16.62946]
[1778616337258,38.94,80850.93,0.7,-0.12927,7e-05,16.67344]
[1778616340035,38.94,80851.33,0.7,-0.12924,7e-05,16.67049]
[1778616346702,38.94,80853.8,0.7,-0.12906,7e-05,16.65507]
[1778616349184,38.94,80853.8,0.7,-0.12906,7e-05,16.65481]
[1778616349225,38.94,80853.8,0.7,-0.12906,7e-05,16.65481]
[1778616349268,38.94,80853.8,0.7,-0.12906,7e-05,16.65481]
[1778616349274,38.94,80853.8,0.7,-0.12906,7e-05,16.65481]
[1778616349465,38.94,80853.8,0.7,-0.12906,7e-05,16.65481]
[1778616349468,38.93,80853.8,0.7,-0.12905,7e-05,16.65454]
[1778616350195,38.93,80853.8,0.7,-0.12905,7e-05,16.65454]
[1778616350290,38.93,80838.45,0.7,-0.13011,7e-05,16.74539]
[1778616351133,38.93,80838.45,0.7,-0.13011,7e-05,16.74539]
[1778616351928,38.93,80832.57,0.7,-0.13051,7e-05,16.78014]
[1778616352023,38.93,80825.58,0.7,-0.13099,7e-05,16.82143]
[1778616357608,38.94,80825.97,0.7,-0.13097,7e-05,16.81981]
[1778616361689,38.94,80826.59,0.7,-0.13094,7e-05,16.81668]
[1778616366907,38.94,80820.28,0.7,-0.13138,7e-05,16.85477]
[1778616371942,38.94,80821.83,0.7,-0.13128,7e-05,16.84602]
[1778616374861,38.94,80822.74,0.7,-0.13122,7e-05,16.84084]
[1778616376060,38.94,80822.7,0.7,-0.13122,7e-05,16.84119]
[1778616380683,38.94,80830.76,0.7,-0.13067,7e-05,16.79409]
[1778616381005,38.94,80832.52,0.7,-0.13055,7e-05,16.78386]
[1778616381919,38.94,80832.52,0.7,-0.13055,7e-05,16.78386]
[1778616382013,38.94,80832.98,0.7,-0.13052,7e-05,16.78108]
[1778616387047,38.94,80835.31,0.7,-0.13034,7e-05,16.7658]
[1778616390202,38.94,80835.23,0.7,-0.13034,7e-05,16.76598]
[1778616390206,38.94,80835.23,0.7,-0.13034,7e-05,16.76598]
[1778616390226,38.94,80835.23,0.7,-0.13034,7e-05,16.76598]
[1778616390235,38.94,80835.23,0.7,-0.13034,7e-05,16.76598]
[1778616390255,38.94,80835.23,0.7,-0.13034,7e-05,16.76598]
[1778616390263,38.94,80835.23,0.7,-0.13034,7e-05,16.76598]
[1778616390296,38.94,80834.2,0.7,-0.13041,7e-05,16.77148]
[1778616396110,38.94,80832.38,0.7,-0.13051,7e-05,16.77842]
[1778616396939,38.94,80832.38,0.7,-0.13051,7e-05,16.77842]
[1778616400447,38.94,80831.58,0.7,-0.13057,7e-05,16.78348]
[1778616408194,38.94,80831.57,0.7,-0.13059,7e-05,16.78508]
[1778616413229,38.94,80831.38,0.7,-0.13061,7e-05,16.78701]
[1778616418264,38.94,80831.0,0.7,-0.13064,7e-05,16.79001]
[1778616422043,38.94,80831.71,0.7,-0.1306,7e-05,16.78625]
[1778616422292,38.94,80836.06,0.7,-0.1303,7e-05,16.76068]
[1778616426939,38.94,80841.25,0.7,-0.12994,7e-05,16.72987]
[1778616427327,38.94,80841.12,0.7,-0.12995,7e-05,16.73062]
[1778616432363,38.94,80841.22,0.7,-0.12993,7e-05,16.72868]
[1778616436660,38.94,80846.16,0.7,-0.12958,7e-05,16.69852]
[1778616439840,38.94,80846.19,0.7,-0.12957,7e-05,16.69771]
[1778616442588,38.94,80843.25,0.7,-0.12977,7e-05,16.71468]
[1778616442607,38.94,80843.25,0.7,-0.12977,7e-05,16.71468]
[1778616443635,38.94,80843.41,0.7,-0.12975,7e-05,16.71329]
[1778616450573,38.93,80851.55,0.7,-0.12918,7e-05,16.66418]
[1778616452480,38.93,80851.18,0.7,-0.12918,7e-05,16.66236]
[1778616458544,38.93,80851.21,0.7,-0.12917,7e-05,16.66113]
[1778616463579,38.93,80849.94,0.7,-0.12925,7e-05,16.66778]
[1778616468614,38.93,80849.66,0.7,-0.12926,7e-05,16.66865]
[1778616474658,38.93,80849.48,0.7,-0.12926,7e-05,16.66879]
[1778616477152,38.93,80849.14,0.7,-0.12928,7e-05,16.67049]
[1778616477286,38.93,80849.14,0.7,-0.12928,7e-05,16.67049]
[1778616478499,38.93,80838.73,0.7,-0.13,7e-05,16.73239]
[1778616483721,38.93,80829.65,0.7,-0.13064,7e-05,16.78737]
[1778616485539,38.93,80829.65,0.7,-0.13064,7e-05,16.78737]
[1778616485640,38.93,80829.32,0.7,-0.13066,7e-05,16.78969]
[1778616491777,38.93,80829.23,0.7,-0.13066,7e-05,16.78984]
[1778616496812,38.93,80829.97,0.7,-0.13061,7e-05,16.78515]
[1778616504868,38.93,80828.73,0.7,-0.13069,7e-05,16.79198]
[1778616512063,38.93,80828.64,0.7,-0.13069,7e-05,16.79232]
[1778616512699,38.93,80828.64,0.7,-0.13069,7e-05,16.79232]
[1778616512710,38.93,80828.64,0.7,-0.13069,7e-05,16.79232]
[1778616512924,38.93,80827.96,0.7,-0.13071,7e-05,16.79231]
[1778616518045,38.93,80826.23,0.7,-0.13084,7e-05,16.80323]
[1778616524001,38.93,80824.23,0.7,-0.13099,7e-05,16.81597]
[1778616527606,38.93,80822.88,0.7,-0.13109,7e-05,16.82421]
[1778616533064,38.93,80814.47,0.7,-0.13167,7e-05,16.87456]
[1778616538099,38.93,80814.76,0.7,-0.13166,7e-05,16.873]
[1778616544141,38.93,80814.71,0.7,-0.13166,7e-05,16.87349]
[1778616551190,38.93,80814.57,0.7,-0.13167,7e-05,16.87453]
[1778616556225,38.93,80814.51,0.7,-0.13168,7e-05,16.87502]
[1778616563274,38.93,80811.87,0.7,-0.13186,7e-05,16.89074]
[1778616568309,38.93,80813.37,0.7,-0.13176,7e-05,16.88193]
[1778616573346,38.93,80812.64,0.7,-0.13179,7e-05,16.88266]
[1778616578379,38.93,80812.53,0.7,-0.1318,7e-05,16.88342]
[1778616580278,38.93,80812.56,0.7,-0.1318,7e-05,16.88327]
[1778616581252,38.93,80809.3,0.7,-0.13202,7e-05,16.9026]
[1778616586435,38.93,80801.7,0.7,-0.13255,7e-05,16.94731]
[1778616591470,38.93,80797.97,0.7,-0.1328,7e-05,16.96905]
[1778616596505,38.93,80798.62,0.7,-0.13275,7e-05,16.96467]
[1778616601540,38.93,80797.48,0.7,-0.13283,7e-05,16.97092]
[1778616606575,38.93,80797.25,0.7,-0.13284,7e-05,16.97173]
[1778616607871,38.93,80797.25,0.7,-0.13284,7e-05,16.97173]
[1778616613624,38.93,80797.0,0.7,-0.13284,7e-05,16.97246]
[1778616617523,38.93,80786.08,0.7,-0.1336,7e-05,17.03691]
[1778616617739,38.93,80786.08,0.7,-0.1336,7e-05,17.03691]
[1778616623694,38.92,80778.76,0.7,-0.1341,7e-05,17.07873]
[1778616625846,38.92,80778.3,0.7,-0.13413,7e-05,17.08121]
[1778616629551,38.92,80779.54,0.7,-0.13403,7e-05,17.07281]
[1778616631049,38.92,80781.8,0.7,-0.13387,7e-05,17.05889]
[1778616636294,38.92,80787.33,0.7,-0.13344,7e-05,17.02117]
[1778616642828,38.92,80787.75,0.7,-0.1334,7e-05,17.01762]
[1778616643620,38.92,80787.75,0.7,-0.1334,7e-05,17.01762]
[1778616643975,38.92,80785.22,0.7,-0.13358,7e-05,17.03249]
[1778616646853,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616646864,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616646867,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616646878,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616646986,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616647244,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616647560,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616647721,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616647759,38.92,80776.89,0.7,-0.13416,7e-05,17.08159]
[1778616647823,38.92,80769.08,0.7,-0.1347,7e-05,17.12769]
[1778616652236,38.92,80763.44,0.7,-0.13511,7e-05,17.16167]
[1778616652686,38.92,80763.44,0.7,-0.13511,7e-05,17.16181]
[1778616657935,38.92,80761.23,0.7,-0.13526,7e-05,17.17439]
[1778616660581,38.92,80760.69,0.7,-0.13529,7e-05,17.17749]
[1778616660810,38.92,80760.69,0.7,-0.13529,7e-05,17.17749]
[1778616660844,38.91,80760.17,0.7,-0.13533,7e-05,17.18035]
[1778616660966,38.91,80760.17,0.7,-0.13533,7e-05,17.18035]
[1778616661690,38.91,80746.75,0.7,-0.13628,7e-05,17.26014]
[1778616663116,38.91,80729.17,0.7,-0.13753,7e-05,17.36467]
[1778616668801,38.91,80728.25,0.7,-0.13759,7e-05,17.36958]
[1778616674050,38.91,80724.66,0.7,-0.13784,7e-05,17.38995]
[1778616679085,38.91,80735.44,0.7,-0.13706,7e-05,17.32525]
[1778616681815,38.91,80734.94,0.7,-0.1371,7e-05,17.32816]
[1778616688448,38.91,80735.11,0.7,-0.13708,7e-05,17.32681]
[1778616693192,38.91,80735.11,0.7,-0.13705,7e-05,17.32276]
[1778616699225,38.91,80734.92,0.7,-0.13706,7e-05,17.3235]
[1778616704768,38.91,80737.94,0.7,-0.13685,7e-05,17.30542]
[1778616704871,38.91,80737.94,0.7,-0.13685,7e-05,17.30542]
[1778616710302,38.91,80747.41,0.7,-0.13617,7e-05,17.24931]
[1778616715337,38.91,80752.68,0.7,-0.1358,7e-05,17.21837]
[1778616720372,38.91,80744.98,0.7,-0.13636,7e-05,17.26466]
[1778616725407,38.91,80743.07,0.7,-0.13649,7e-05,17.27612]
[1778616730711,38.91,80744.79,0.7,-0.13637,7e-05,17.26592]
[1778616736484,38.91,80748.0,0.7,-0.13615,7e-05,17.24709]
[1778616741519,38.91,80747.95,0.7,-0.13615,7e-05,17.24763]
[1778616748244,38.91,80748.14,0.7,-0.13614,7e-05,17.24664]
[1778616748766,38.91,80749.86,0.7,-0.13602,7e-05,17.23661]
[1778616754610,38.91,80753.67,0.7,-0.13572,7e-05,17.20936]
[1778616759645,38.91,80752.63,0.7,-0.13578,7e-05,17.21483]
[1778616764680,38.91,80753.15,0.7,-0.13574,7e-05,17.21101]
[1778616769742,38.91,80756.86,0.7,-0.13547,7e-05,17.18838]
[1778616775757,38.91,80760.21,0.7,-0.13522,7e-05,17.16788]
[1778616780792,38.9,80760.48,0.7,-0.1352,7e-05,17.16596]
[1778616785827,38.9,80763.09,0.7,-0.13501,7e-05,17.15018]
[1778616790862,38.9,80762.67,0.7,-0.13504,7e-05,17.15249]
[1778616795897,38.9,80763.89,0.7,-0.13495,7e-05,17.14505]
[1778616797719,38.9,80764.07,0.7,-0.13494,7e-05,17.14395]
[1778616802946,38.9,80764.03,0.7,-0.13493,7e-05,17.14326]
[1778616807981,38.9,80766.89,0.7,-0.13472,7e-05,17.12557]
[1778616813020,38.9,80763.52,0.7,-0.13493,7e-05,17.14123]
[1778616817036,38.9,80764.15,0.7,-0.13488,7e-05,17.13706]
[1778616817718,38.9,80764.15,0.7,-0.13488,7e-05,17.13706]
[1778616823088,38.9,80761.63,0.7,-0.13505,7e-05,17.15109]
[1778616827718,38.9,80761.72,0.7,-0.13504,7e-05,17.15009]
[1778616833158,38.89,80760.04,0.7,-0.13515,7e-05,17.15968]
[1778616838193,38.89,80762.2,0.7,-0.135,7e-05,17.14666]
[1778616843228,38.89,80752.98,0.7,-0.13564,7e-05,17.20108]
[1778616848495,38.89,80752.78,0.7,-0.13565,7e-05,17.20183]
[1778616848530,38.89,80752.78,0.7,-0.13565,7e-05,17.20172]
[1778616851873,38.89,80754.19,0.7,-0.13555,7e-05,17.19359]
[1778616852049,38.89,80754.19,0.7,-0.13555,7e-05,17.19359]
[1778616854095,38.89,80754.42,0.7,-0.13554,7e-05,17.1925]
[1778616854466,38.89,80754.42,0.7,-0.13554,7e-05,17.1925]
[1778616854468,38.89,80754.42,0.7,-0.13554,7e-05,17.1925]
[1778616860347,38.9,80754.37,0.7,-0.13556,7e-05,17.19388]
[1778616866775,38.9,80755.17,0.7,-0.13551,7e-05,17.18966]
[1778616872431,38.9,80754.98,0.7,-0.13551,7e-05,17.18817]
[1778616877466,38.9,80754.73,0.7,-0.13554,7e-05,17.19033]
[1778616882501,38.9,80754.69,0.7,-0.13555,7e-05,17.19122]
[1778616883809,38.9,80754.69,0.7,-0.13555,7e-05,17.19122]
[1778616889550,38.9,80752.34,0.7,-0.13572,7e-05,17.20604]
[1778616894585,38.9,80752.39,0.7,-0.13573,7e-05,17.20629]
[1778616900819,38.9,80752.26,0.7,-0.13574,7e-05,17.20717]
[1778616907676,38.91,80752.39,0.7,-0.13574,7e-05,17.2077]
[1778616912713,38.91,80753.79,0.7,-0.13565,7e-05,17.19994]
[1778616917217,38.91,80753.98,0.7,-0.13564,7e-05,17.19905]
[1778616922783,38.91,80753.98,0.7,-0.13565,7e-05,17.20001]
[1778616925281,38.91,80754.04,0.7,-0.13565,7e-05,17.19988]
[1778616930839,38.91,80753.78,0.7,-0.13567,7e-05,17.20211]
[1778616934922,38.91,80753.53,0.7,-0.13567,7e-05,17.2002]
[1778616940176,38.91,80756.92,0.7,-0.13544,7e-05,17.1807]
[1778616941124,38.91,80762.84,0.7,-0.13502,7e-05,17.14559]
[1778616941921,38.91,80762.84,0.7,-0.13502,7e-05,17.14559]
[1778616947717,38.91,80769.82,0.7,-0.13453,7e-05,17.10403]
[1778616947958,38.91,80770.5,0.7,-0.13448,7e-05,17.09999]
[1778616952596,38.91,80771.04,0.7,-0.13443,7e-05,17.09577]
[1778616952597,38.91,80771.04,0.7,-0.13443,7e-05,17.09577]
[1778616958031,38.91,80771.76,0.7,-0.13436,7e-05,17.09001]
[1778616958798,38.91,80771.76,0.7,-0.13436,7e-05,17.09001]
[1778616959296,38.91,80769.16,0.7,-0.13454,7e-05,17.10522]
[1778616960088,38.91,80769.16,0.7,-0.13454,7e-05,17.10522]
[1778616964577,38.91,80768.01,0.7,-0.13461,7e-05,17.11075]
[1778616965936,38.91,80768.01,0.7,-0.13461,7e-05,17.11048]
[1778616966945,38.9,80768.23,0.7,-0.13458,7e-05,17.10864]
[1778616967095,38.9,80768.03,0.7,-0.1346,7e-05,17.10983]
[1778616967346,38.9,80768.03,0.7,-0.1346,7e-05,17.10983]
[1778616967998,38.9,80768.03,0.7,-0.1346,7e-05,17.10983]
[1778616969639,38.9,80767.71,0.7,-0.13462,7e-05,17.1117]
[1778616975151,38.9,80764.25,0.7,-0.13486,7e-05,17.13213]
[1778616980186,38.9,80761.7,0.7,-0.13504,7e-05,17.147]
[1778616982467,38.9,80743.48,0.7,-0.13633,7e-05,17.25515]
[1778616987496,38.9,80742.67,0.7,-0.13638,7e-05,17.25909]
[1778616989339,38.9,80742.57,0.7,-0.13638,7e-05,17.25925]
[1778616989373,38.9,80741.85,0.7,-0.13643,7e-05,17.26332]
[1778616994984,38.9,80736.47,0.7,-0.13679,7e-05,17.29154]
[1778617002578,38.9,80737.61,0.7,-0.13671,7e-05,17.28468]
[1778617002678,38.9,80737.95,0.7,-0.13668,7e-05,17.28261]
[1778617007715,38.9,80747.25,0.7,-0.13601,7e-05,17.22643]
[1778617013422,38.9,80747.36,0.7,-0.13599,7e-05,17.2246]
[1778617019464,38.89,80744.68,0.7,-0.13617,7e-05,17.23954]
[1778617025506,38.89,80743.7,0.7,-0.13622,7e-05,17.24422]
[1778617030541,38.89,80748.3,0.7,-0.13589,7e-05,17.2159]
[1778617037719,38.89,80749.14,0.7,-0.13582,7e-05,17.2103]
[1778617043632,38.89,80750.91,0.7,-0.13568,7e-05,17.19838]
[1778617048667,38.88,80750.91,0.7,-0.13567,7e-05,17.19762]
[1778617057731,38.88,80750.94,0.7,-0.13563,7e-05,17.19235]
[1778617062766,38.88,80751.04,0.7,-0.13561,7e-05,17.19098]
[1778617067914,38.88,80754.38,0.7,-0.13537,7e-05,17.17043]
[1778617073843,38.88,80759.4,0.7,-0.135,7e-05,17.13992]
[1778617078847,38.88,80759.5,0.7,-0.135,7e-05,17.13919]
[1778617083913,38.88,80767.21,0.7,-0.13445,7e-05,17.0929]
[1778617085246,38.88,80767.21,0.7,-0.13445,7e-05,17.0929]
[1778617086948,38.88,80768.59,0.7,-0.13435,7e-05,17.08473]
[1778617087048,38.88,80768.63,0.7,-0.13435,7e-05,17.08452]
[1778617089913,38.88,80768.99,0.7,-0.13432,7e-05,17.08192]
[1778617089915,38.88,80768.99,0.7,-0.13432,7e-05,17.08192]
[1778617096918,38.87,80769.93,0.7,-0.13424,7e-05,17.07526]
[1778617102039,38.87,80772.23,0.7,-0.13406,7e-05,17.05996]
[1778617106894,38.87,80772.6,0.7,-0.13402,7e-05,17.05701]
[1778617112110,38.87,80771.6,0.7,-0.13406,7e-05,17.05818]
[1778617118152,38.87,80772.23,0.7,-0.134,7e-05,17.05346]
[1778617119922,38.87,80772.18,0.7,-0.134,7e-05,17.05361]
[1778617119945,38.87,80772.18,0.7,-0.134,7e-05,17.05361]
[1778617125078,38.86,80784.14,0.7,-0.13316,7e-05,16.98193]
[1778617130237,38.86,80786.93,0.7,-0.13296,7e-05,16.96509]
[1778617135272,38.86,80786.58,0.7,-0.13298,7e-05,16.967]
[1778617140307,38.86,80785.12,0.7,-0.13308,7e-05,16.97551]
[1778617145342,38.86,80787.67,0.7,-0.1329,7e-05,16.96019]
[1778617151385,38.86,80789.29,0.7,-0.13279,7e-05,16.95043]
[1778617156419,38.86,80788.51,0.7,-0.13284,7e-05,16.95494]
[1778617162462,38.86,80785.31,0.7,-0.13306,7e-05,16.97369]
[1778617168504,38.86,80785.85,0.7,-0.13302,7e-05,16.97014]
[1778617173329,38.86,80785.92,0.7,-0.13299,7e-05,16.96585]
[1778617178117,38.86,80784.68,0.7,-0.13307,7e-05,16.97291]
[1778617183609,38.86,80784.76,0.7,-0.13306,7e-05,16.97201]
[1778617186951,38.86,80783.55,0.7,-0.13314,7e-05,16.97908]
[1778617187322,38.86,80783.55,0.7,-0.13314,7e-05,16.97908]
[1778617193679,38.86,80781.6,0.7,-0.13327,7e-05,16.98999]
[1778617198716,38.86,80779.73,0.7,-0.1334,7e-05,17.00062]
[1778617203751,38.86,80781.35,0.7,-0.13328,7e-05,16.99053]
[1778617208786,38.85,80781.73,0.7,-0.13325,7e-05,16.98787]
[1778617214828,38.85,80780.81,0.7,-0.13331,7e-05,16.99285]
[1778617219863,38.85,80780.83,0.7,-0.1333,7e-05,16.99231]
[1778617224898,38.85,80780.94,0.7,-0.13329,7e-05,16.99125]
[1778617229933,38.85,80769.21,0.7,-0.13411,7e-05,17.06055]
[1778617233273,38.85,80763.8,0.7,-0.13446,7e-05,17.08862]
[1778617233347,38.85,80763.72,0.7,-0.13447,7e-05,17.08888]
[1778617238996,38.85,80763.65,0.7,-0.13447,7e-05,17.08924]
[1778617244031,38.85,80763.76,0.7,-0.13446,7e-05,17.08872]
[1778617249066,38.85,80763.21,0.7,-0.1345,7e-05,17.09214]
[1778617254101,38.85,80762.75,0.7,-0.13454,7e-05,17.09498]
[1778617259136,38.85,80763.07,0.7,-0.13452,7e-05,17.09318]
[1778617264172,38.85,80762.57,0.7,-0.13455,7e-05,17.09625]
[1778617269207,38.85,80762.47,0.7,-0.13456,7e-05,17.09693]
[1778617274242,38.85,80762.86,0.7,-0.13454,7e-05,17.09471]
[1778617279278,38.85,80763.02,0.7,-0.13453,7e-05,17.09386]
[1778617284313,38.85,80763.19,0.7,-0.13451,7e-05,17.09295]
[1778617289348,38.85,80763.23,0.7,-0.13451,7e-05,17.09282]
[1778617294383,38.85,80762.99,0.7,-0.13451,7e-05,17.09065]
[1778617299418,38.85,80763.19,0.7,-0.1345,7e-05,17.08958]
[1778617304453,38.85,80763.38,0.7,-0.13448,7e-05,17.08861]
[1778617309488,38.85,80763.7,0.7,-0.13446,7e-05,17.08685]
[1778617314524,38.85,80763.74,0.7,-0.13446,7e-05,17.08675]
[1778617319559,38.85,80763.29,0.7,-0.13449,7e-05,17.08957]
[1778617324219,38.85,80763.85,0.7,-0.13446,7e-05,17.08636]
[1778617325601,38.85,80764.12,0.7,-0.13444,7e-05,17.08481]
[1778617330636,38.85,80762.84,0.7,-0.13453,7e-05,17.09257]
[1778617336568,38.85,80763.14,0.7,-0.13451,7e-05,17.09087]
[1778617341713,38.86,80763.45,0.7,-0.13449,7e-05,17.08919]
[1778617346748,38.86,80763.73,0.7,-0.13447,7e-05,17.08765]
[1778617351783,38.86,80756.15,0.7,-0.13499,7e-05,17.12911]
[1778617360846,38.85,80755.19,0.7,-0.13505,7e-05,17.13443]
[1778617368902,38.85,80755.06,0.7,-0.13505,7e-05,17.13481]
[1778617375953,38.85,80755.05,0.7,-0.13505,7e-05,17.13452]
[1778617381693,38.85,80755.38,0.7,-0.13502,7e-05,17.13237]
[1778617385074,38.85,80762.42,0.7,-0.13453,7e-05,17.09039]
[1778617386941,38.85,80763.61,0.7,-0.13444,7e-05,17.08335]
[1778617387031,38.85,80763.83,0.7,-0.13443,7e-05,17.08207]
[1778617388069,38.85,80763.83,0.7,-0.13443,7e-05,17.08207]
[1778617390802,38.85,80767.89,0.7,-0.13413,7e-05,17.05732]
[1778617396094,38.85,80771.76,0.7,-0.13385,7e-05,17.03336]
[1778617401129,38.85,80772.86,0.7,-0.13377,7e-05,17.02615]
[1778617406164,38.85,80779.93,0.7,-0.13326,7e-05,16.9837]
[1778617411199,38.85,80779.84,0.7,-0.13324,7e-05,16.9802]
[1778617416234,38.85,80779.66,0.7,-0.13325,7e-05,16.98097]
[1778617420197,38.85,80779.48,0.7,-0.13326,7e-05,16.98186]
[1778617425292,38.85,80781.33,0.7,-0.13313,7e-05,16.9708]
[1778617431339,38.85,80780.96,0.7,-0.13315,7e-05,16.97245]
[1778617436374,38.84,80780.72,0.7,-0.13317,7e-05,16.97361]
[1778617437218,38.84,80780.72,0.7,-0.13317,7e-05,16.97361]
[1778617442416,38.84,80781.44,0.7,-0.13311,7e-05,16.969]
[1778617447451,38.84,80782.97,0.7,-0.133,7e-05,16.95964]
[1778617452488,38.84,80787.23,0.7,-0.1327,7e-05,16.93416]
[1778617457522,38.84,80790.79,0.7,-0.13245,7e-05,16.91304]
[1778617462557,38.84,80789.74,0.7,-0.13253,7e-05,16.91944]
[1778617468599,38.84,80789.3,0.7,-0.13256,7e-05,16.92222]
[1778617473634,38.84,80783.4,0.7,-0.13295,7e-05,16.95357]
[1778617478669,38.84,80783.6,0.7,-0.13294,7e-05,16.95226]
[1778617483704,38.84,80783.59,0.7,-0.13293,7e-05,16.95219]
[1778617489748,38.84,80783.63,0.7,-0.13293,7e-05,16.9518]
[1778617494784,38.84,80780.52,0.7,-0.13315,7e-05,16.97006]
[1778617500407,38.84,80780.6,0.7,-0.13314,7e-05,16.96938]
[1778617507875,38.84,80780.58,0.7,-0.13313,7e-05,16.96905]
[1778617508862,38.84,80780.58,0.7,-0.13313,7e-05,16.96905]
[1778617513922,38.84,80780.43,0.7,-0.13314,7e-05,16.96964]
[1778617514877,38.84,80780.43,0.7,-0.13314,7e-05,16.96964]
[1778617515686,38.84,80780.43,0.7,-0.13314,7e-05,16.96964]
[1778617516161,38.84,80780.43,0.7,-0.13314,7e-05,16.96959]
[1778617517581,38.84,80780.43,0.7,-0.13314,7e-05,16.96955]
[1778617522451,38.84,80785.47,0.7,-0.13279,7e-05,16.93948]
[1778617522925,38.84,80785.58,0.7,-0.13278,7e-05,16.93883]
[1778617524887,38.84,80790.33,0.7,-0.13245,7e-05,16.91063]
[1778617531038,38.84,80799.57,0.7,-0.13178,7e-05,16.85269]
[1778617536421,38.84,80799.51,0.7,-0.1318,7e-05,16.8536]
[1778617542406,38.84,80802.33,0.7,-0.13161,7e-05,16.83764]
[1778617548156,38.85,80802.31,0.7,-0.13162,7e-05,16.83906]
[1778617554198,38.85,80801.05,0.7,-0.13172,7e-05,16.84744]
[1778617559234,38.85,80801.25,0.7,-0.13172,7e-05,16.84697]
[1778617564268,38.85,80801.53,0.7,-0.1317,7e-05,16.84603]
[1778617569304,38.85,80799.9,0.7,-0.13183,7e-05,16.85643]
[1778617574338,38.85,80798.87,0.7,-0.1319,7e-05,16.86312]
[1778617579373,38.85,80793.66,0.7,-0.13227,7e-05,16.89458]
[1778617584408,38.86,80792.66,0.7,-0.13235,7e-05,16.90077]
[1778617590450,38.86,80794.67,0.7,-0.13221,7e-05,16.88909]
[1778617595485,38.86,80794.97,0.7,-0.13217,7e-05,16.88389]
[1778617600520,38.86,80792.61,0.7,-0.13234,7e-05,16.89817]
[1778617606562,38.86,80792.95,0.7,-0.13232,7e-05,16.89635]
[1778617614618,38.86,80793.13,0.7,-0.13231,7e-05,16.89556]
[1778617619653,38.86,80793.24,0.7,-0.1323,7e-05,16.89507]
[1778617624689,38.86,80793.4,0.7,-0.13229,7e-05,16.89426]
[1778617630730,38.86,80793.54,0.7,-0.13228,7e-05,16.8936]
[1778617636259,38.86,80793.57,0.7,-0.13228,7e-05,16.89346]
[1778617641807,38.86,80793.62,0.7,-0.13228,7e-05,16.89346]
[1778617648857,38.86,80790.02,0.7,-0.13253,7e-05,16.91503]
[1778617654861,38.86,80783.22,0.7,-0.13299,7e-05,16.9516]
[1778617660440,38.86,80780.81,0.7,-0.13315,7e-05,16.9655]
[1778617666311,38.86,80778.57,0.7,-0.1333,7e-05,16.9783]
[1778617667939,38.86,80778.66,0.7,-0.13329,7e-05,16.97757]
[1778617667941,38.86,80778.66,0.7,-0.13329,7e-05,16.97757]
[1778617675631,38.86,80776.42,0.7,-0.13344,7e-05,16.9902]
[1778617681486,38.85,80787.71,0.7,-0.13264,7e-05,16.92234]
[1778617681490,38.85,80787.71,0.7,-0.13264,7e-05,16.92234]
[1778617685644,38.85,80789.88,0.7,-0.13249,7e-05,16.90942]
[1778617691384,38.85,80790.84,0.7,-0.13242,7e-05,16.90371]
[1778617697848,38.85,80789.93,0.7,-0.13249,7e-05,16.90917]
[1778617704342,38.85,80790.86,0.7,-0.13242,7e-05,16.90374]
[1778617710291,38.85,80791.81,0.7,-0.13236,7e-05,16.89824]
[1778617715326,38.86,80791.01,0.7,-0.13239,7e-05,16.89944]
[1778617720361,38.86,80790.54,0.7,-0.13243,7e-05,16.90239]
[1778617725396,38.86,80791.56,0.7,-0.13236,7e-05,16.89652]
[1778617730431,38.86,80792.06,0.7,-0.13233,7e-05,16.89378]
[1778617735466,38.86,80794.82,0.7,-0.13214,7e-05,16.8777]
[1778617740501,38.86,80794.35,0.7,-0.13217,7e-05,16.88082]
[1778617745536,38.86,80794.25,0.7,-0.13218,7e-05,16.88174]
[1778617750571,38.86,80794.3,0.7,-0.13218,7e-05,16.88176]
[1778617755606,38.86,80794.36,0.7,-0.13218,7e-05,16.88171]
[1778617760641,38.86,80796.47,0.7,-0.13204,7e-05,16.86951]
[1778617769704,38.86,80796.93,0.7,-0.13202,7e-05,16.86751]
[1778617775746,38.86,80797.28,0.7,-0.13197,7e-05,16.86224]
[1778617780781,38.86,80799.05,0.7,-0.13186,7e-05,16.85223]
[1778617785816,38.86,80799.21,0.7,-0.13185,7e-05,16.85181]
[1778617790851,38.87,80799.97,0.7,-0.13181,7e-05,16.84783]
[1778617795886,38.87,80798.42,0.7,-0.13192,7e-05,16.85758]
[1778617800922,38.87,80798.16,0.7,-0.13194,7e-05,16.8596]
[1778617805957,38.87,80797.85,0.7,-0.13197,7e-05,16.86197]
[1778617811999,38.87,80796.77,0.7,-0.13205,7e-05,16.86888]
[1778617817037,38.87,80795.15,0.7,-0.13217,7e-05,16.87879]
[1778617818590,38.87,80795.15,0.7,-0.13217,7e-05,16.87879]
[1778617819996,38.87,80792.44,0.7,-0.13236,7e-05,16.89498]
[1778617826101,38.87,80784.89,0.7,-0.13288,7e-05,16.93964]
[1778617833150,38.87,80782.19,0.7,-0.13305,7e-05,16.95154]
[1778617840901,38.87,80782.1,0.7,-0.13305,7e-05,16.952]
[1778617841677,38.87,80782.1,0.7,-0.13305,7e-05,16.95157]
[1778617848457,38.87,80782.01,0.7,-0.13305,7e-05,16.95181]
[1778617854324,38.87,80783.81,0.7,-0.13291,7e-05,16.94039]
[1778617859359,38.87,80784.05,0.7,-0.13289,7e-05,16.93867]
[1778617864842,38.86,80784.52,0.7,-0.13286,7e-05,16.93565]
[1778617869909,38.86,80784.73,0.7,-0.13284,7e-05,16.93414]
[1778617878492,38.86,80784.73,0.7,-0.13284,7e-05,16.93362]
[1778617886950,38.86,80784.55,0.7,-0.13285,7e-05,16.93448]
[1778617894604,38.86,80783.95,0.7,-0.13286,7e-05,16.93368]
[1778617899639,38.86,80781.38,0.7,-0.13303,7e-05,16.94868]
[1778617904679,38.86,80779.5,0.7,-0.13316,7e-05,16.95945]
[1778617909714,38.86,80779.25,0.7,-0.13317,7e-05,16.96054]
[1778617911988,38.86,80778.66,0.7,-0.13322,7e-05,16.96397]
[1778617912127,38.86,80778.25,0.7,-0.13324,7e-05,16.96632]
[1778617914749,38.86,80764.56,0.7,-0.13421,7e-05,17.0478]
[1778617919784,38.86,80760.76,0.7,-0.13448,7e-05,17.07059]
[1778617924819,38.86,80759.81,0.7,-0.13455,7e-05,17.07632]
[1778617929856,38.86,80758.18,0.7,-0.13466,7e-05,17.08607]
[1778617935897,38.86,80751.12,0.7,-0.13516,7e-05,17.12782]
[1778617940932,38.86,80750.66,0.7,-0.13519,7e-05,17.13027]
[1778617945968,38.86,80741.16,0.7,-0.13586,7e-05,17.18641]
[1778617951063,38.86,80739.62,0.7,-0.13596,7e-05,17.19501]
[1778617956879,38.85,80728.25,0.7,-0.13674,7e-05,17.25787]
[1778617957142,38.85,80728.25,0.7,-0.13674,7e-05,17.25787]
[1778617957183,38.85,80724.37,0.7,-0.13701,7e-05,17.28075]
[1778617960068,38.85,80711.13,0.7,-0.13796,7e-05,17.35933]
[1778617965004,38.85,80711.2,0.7,-0.13795,7e-05,17.35837]
[1778617965104,38.85,80717.12,0.7,-0.13752,7e-05,17.32293]
[1778617968125,38.85,80730.05,0.7,-0.13658,7e-05,17.24491]
[1778617973161,38.85,80736.14,0.7,-0.13614,7e-05,17.20773]
[1778617978196,38.85,80735.89,0.7,-0.13615,7e-05,17.20829]
[1778617983976,38.85,80735.41,0.7,-0.13617,7e-05,17.21052]
[1778617989825,38.84,80735.86,0.7,-0.13613,7e-05,17.20691]
[1778617995315,38.84,80738.63,0.7,-0.13592,7e-05,17.18942]
[1778618000350,38.84,80737.91,0.7,-0.13596,7e-05,17.19307]
[1778618005385,38.84,80738.69,0.7,-0.1359,7e-05,17.18779]
[1778618010420,38.84,80740.56,0.7,-0.13576,7e-05,17.17604]
[1778618015458,38.84,80742.91,0.7,-0.13557,7e-05,17.15787]
[1778618020493,38.84,80746.54,0.7,-0.1353,7e-05,17.13591]
[1778618025528,38.84,80746.7,0.7,-0.13529,7e-05,17.13475]
[1778618027699,38.84,80746.23,0.7,-0.13532,7e-05,17.13752]
[1778618027800,38.84,80743.98,0.7,-0.13548,7e-05,17.15088]
[1778618032361,38.83,80744.33,0.7,-0.13544,7e-05,17.1476]
[1778618032577,38.83,80742.52,0.7,-0.13557,7e-05,17.1581]
[1778618035043,38.83,80739.6,0.7,-0.13578,7e-05,17.17544]
[1778618035647,38.83,80740.67,0.7,-0.1357,7e-05,17.16899]
[1778618036030,38.83,80740.67,0.7,-0.1357,7e-05,17.16899]
[1778618036684,38.83,80739.88,0.7,-0.13575,7e-05,17.17363]
[1778618042651,38.83,80740.93,0.7,-0.13568,7e-05,17.16694]
[1778618043761,38.83,80740.93,0.7,-0.13568,7e-05,17.16694]
[1778618044498,38.83,80740.9,0.7,-0.13568,7e-05,17.16706]
[1778618049700,38.83,80735.13,0.7,-0.13608,7e-05,17.20088]
[1778618054735,38.83,80735.21,0.7,-0.13607,7e-05,17.19981]
[1778618060209,38.83,80733.83,0.7,-0.13616,7e-05,17.20755]
[1778618060273,38.83,80733.75,0.7,-0.13617,7e-05,17.2079]
[1778618068833,38.83,80730.42,0.7,-0.13641,7e-05,17.22822]
[1778618073868,38.83,80732.74,0.7,-0.13622,7e-05,17.21104]
[1778618078903,38.83,80735.02,0.7,-0.13607,7e-05,17.19795]
[1778618083938,38.83,80735.66,0.7,-0.13603,7e-05,17.19467]
[1778618087533,38.83,80735.52,0.7,-0.13604,7e-05,17.19582]
[1778618093001,38.83,80732.67,0.7,-0.13625,7e-05,17.21338]
[1778618097727,38.83,80733.08,0.7,-0.13622,7e-05,17.21116]
[1778618103072,38.84,80733.65,0.7,-0.13619,7e-05,17.20828]
[1778618106315,38.84,80731.7,0.7,-0.13633,7e-05,17.22006]
[1778618108218,38.84,80732.13,0.7,-0.1363,7e-05,17.21762]
[1778618114150,38.84,80731.0,0.7,-0.13639,7e-05,17.22477]
[1778618115116,38.84,80731.0,0.7,-0.13639,7e-05,17.22477]
[1778618120191,38.84,80731.36,0.7,-0.13637,7e-05,17.22296]
[1778618121407,38.84,80731.36,0.7,-0.13637,7e-05,17.22296]
[1778618132275,38.84,80731.17,0.7,-0.13636,7e-05,17.22104]
[1778618136307,38.84,80714.03,0.7,-0.1376,7e-05,17.32347]
[1778618142349,38.84,80713.08,0.7,-0.13766,7e-05,17.32856]
[1778618147384,38.84,80721.24,0.7,-0.13707,7e-05,17.27947]
[1778618152419,38.84,80720.91,0.7,-0.13709,7e-05,17.28132]
[1778618157454,38.84,80721.74,0.7,-0.13703,7e-05,17.27626]
[1778618162680,38.84,80723.67,0.7,-0.13689,7e-05,17.26469]
[1778618168531,38.84,80726.02,0.7,-0.13672,7e-05,17.25085]
[1778618172666,38.84,80725.77,0.7,-0.13674,7e-05,17.25242]
[1778618174483,38.84,80725.84,0.7,-0.13674,7e-05,17.25203]
[1778618175581,38.84,80713.5,0.7,-0.13762,7e-05,17.32565]
[1778618180616,38.84,80708.16,0.7,-0.138,7e-05,17.35696]
[1778618185651,38.84,80708.11,0.7,-0.138,7e-05,17.35669]
[1778618190686,38.83,80708.09,0.7,-0.13799,7e-05,17.35628]
[1778618192747,38.83,80707.39,0.7,-0.13802,7e-05,17.35664]
[1778618199042,38.83,80708.8,0.7,-0.13791,7e-05,17.34767]
[1778618199524,38.83,80708.66,0.7,-0.13792,7e-05,17.34842]
[1778618204784,38.83,80709.55,0.7,-0.13785,7e-05,17.34262]
[1778618209820,38.83,80707.47,0.7,-0.13799,7e-05,17.35464]
[1778618215862,38.83,80706.44,0.7,-0.13806,7e-05,17.36026]
[1778618221034,38.83,80700.3,0.7,-0.1385,7e-05,17.39643]
[1778618221156,38.83,80700.3,0.7,-0.1385,7e-05,17.39643]
[1778618222459,38.83,80699.21,0.7,-0.13858,7e-05,17.4028]
[1778618223986,38.83,80685.52,0.7,-0.13957,7e-05,17.48419]
[1778618226885,38.83,80684.11,0.7,-0.13966,7e-05,17.4918]
[1778618226939,38.83,80683.74,0.7,-0.13968,7e-05,17.49373]
[1778618231976,38.83,80680.57,0.7,-0.13991,7e-05,17.51243]
[1778618237011,38.82,80679.08,0.7,-0.14001,7e-05,17.52093]
[1778618242047,38.82,80680.1,0.7,-0.13993,7e-05,17.51439]
[1778618247082,38.82,80680.57,0.7,-0.1399,7e-05,17.51117]
[1778618252117,38.82,80681.74,0.7,-0.13978,7e-05,17.50005]
[1778618257152,38.82,80682.11,0.7,-0.13975,7e-05,17.49747]
[1778618262187,38.82,80682.16,0.7,-0.13974,7e-05,17.49683]
[1778618267224,38.82,80682.16,0.7,-0.13974,7e-05,17.49647]
[1778618272259,38.82,80681.32,0.7,-0.1398,7e-05,17.50113]
[1778618277294,38.82,80681.6,0.7,-0.13977,7e-05,17.49909]
[1778618282345,38.82,80681.81,0.7,-0.13975,7e-05,17.49758]
[1778618286896,38.82,80693.21,0.7,-0.13892,7e-05,17.42932]
[1778618287370,38.82,80694.47,0.7,-0.13883,7e-05,17.42181]
[1778618292405,38.82,80697.31,0.7,-0.13861,7e-05,17.40384]
[1778618297440,38.81,80697.02,0.7,-0.13863,7e-05,17.4047]
[1778618300382,38.81,80694.04,0.7,-0.13884,7e-05,17.42216]
[1778618305496,38.81,80692.72,0.7,-0.13892,7e-05,17.42894]
[1778618310524,38.81,80683.05,0.7,-0.13961,7e-05,17.48585]
[1778618311591,38.81,80678.5,0.7,-0.13994,7e-05,17.51278]
[1778618314638,38.81,80675.0,0.7,-0.14015,7e-05,17.52847]
[1778618315222,38.81,80675.0,0.7,-0.14015,7e-05,17.52847]
[1778618315272,38.81,80675.0,0.7,-0.14015,7e-05,17.52847]
[1778618315329,38.81,80675.0,0.7,-0.14015,7e-05,17.52847]
[1778618315570,38.81,80669.53,0.7,-0.14055,7e-05,17.56109]
[1778618315972,38.81,80669.53,0.7,-0.14055,7e-05,17.56109]
[1778618316020,38.81,80669.53,0.7,-0.14055,7e-05,17.56109]
[1778618316577,38.81,80663.93,0.7,-0.14096,7e-05,17.59469]
[1778618319087,38.81,80659.95,0.7,-0.14126,7e-05,17.61857]
[1778618320394,38.81,80658.53,0.7,-0.14136,7e-05,17.62709]
[1778618327892,38.81,80657.21,0.7,-0.14146,7e-05,17.63501]
[1778618333698,38.81,80656.32,0.7,-0.14152,7e-05,17.64028]
[1778618338733,38.81,80655.52,0.7,-0.14158,7e-05,17.645]
[1778618343768,38.81,80655.92,0.7,-0.14155,7e-05,17.64252]
[1778618348803,38.81,80656.41,0.7,-0.14151,7e-05,17.63956]
[1778618355543,38.81,80656.39,0.7,-0.14151,7e-05,17.63964]
[1778618360890,38.81,80656.11,0.7,-0.14153,7e-05,17.64125]
[1778618367949,38.81,80656.28,0.7,-0.14152,7e-05,17.64021]
[1778618373981,38.81,80656.45,0.7,-0.14148,7e-05,17.6354]
[1778618379016,38.81,80656.15,0.7,-0.14151,7e-05,17.63715]
[1778618383340,38.81,80655.71,0.7,-0.14154,7e-05,17.63975]
[1778618389086,38.81,80654.23,0.7,-0.14165,7e-05,17.64846]
[1778618394124,38.8,80654.9,0.7,-0.14159,7e-05,17.64428]
[1778618399159,38.8,80653.06,0.7,-0.14173,7e-05,17.65511]
[1778618404194,38.8,80662.61,0.7,-0.14102,7e-05,17.59778]
[1778618409229,38.8,80653.96,0.7,-0.14166,7e-05,17.64958]
[1778618412850,38.8,80654.3,0.7,-0.14163,7e-05,17.64743]
[1778618418294,38.8,80654.79,0.7,-0.14159,7e-05,17.64427]
[1778618424336,38.8,80654.09,0.7,-0.14164,7e-05,17.64816]
[1778618429376,38.8,80656.08,0.7,-0.14149,7e-05,17.636]
[1778618434406,38.8,80659.43,0.7,-0.14122,7e-05,17.61212]
[1778618439635,38.8,80659.23,0.7,-0.14124,7e-05,17.61333]
[1778618448504,38.8,80659.66,0.7,-0.14121,7e-05,17.61085]
[1778618456560,38.8,80659.66,0.7,-0.14121,7e-05,17.61097]
[1778618464616,38.8,80659.97,0.7,-0.14119,7e-05,17.60927]
[1778618466164,38.8,80660.19,0.7,-0.14117,7e-05,17.60797]
[1778618471665,38.8,80647.92,0.7,-0.14207,7e-05,17.68127]
[1778618476700,38.8,80650.19,0.7,-0.1419,7e-05,17.66728]
[1778618481735,38.8,80647.86,0.7,-0.14207,7e-05,17.68081]
[1778618487777,38.8,80648.54,0.7,-0.14201,7e-05,17.67629]
[1778618489605,38.8,80648.54,0.7,-0.14201,7e-05,17.67629]
[1778618494826,38.8,80648.26,0.7,-0.142,7e-05,17.67377]
[1778618499862,38.8,80648.46,0.7,-0.14198,7e-05,17.67226]
[1778618502579,38.8,80646.13,0.7,-0.14216,7e-05,17.68615]
[1778618508925,38.8,80645.94,0.7,-0.14216,7e-05,17.68668]
[1778618512848,38.8,80645.89,0.7,-0.14216,7e-05,17.68674]
[1778618517988,38.8,80645.67,0.7,-0.14217,7e-05,17.68755]
[1778618523027,38.79,80645.26,0.7,-0.1422,7e-05,17.68958]
[1778618528106,38.79,80646.11,0.7,-0.14213,7e-05,17.68418]
[1778618535112,38.79,80645.12,0.7,-0.1422,7e-05,17.68952]
[1778618540148,38.79,80645.91,0.7,-0.14214,7e-05,17.68445]
[1778618546619,38.79,80645.89,0.7,-0.14213,7e-05,17.68437]
[1778618548628,38.79,80631.29,0.7,-0.14321,7e-05,17.77145]
[1778618553398,38.79,80637.48,0.7,-0.14272,7e-05,17.73004]
[1778618559285,38.79,80643.55,0.7,-0.14226,7e-05,17.69299]
[1778618564320,38.79,80644.59,0.7,-0.14218,7e-05,17.68639]
[1778618569265,38.79,80644.31,0.7,-0.1422,7e-05,17.6878]
[1778618575397,38.79,80644.25,0.7,-0.1422,7e-05,17.68769]
[1778618580432,38.79,80644.25,0.7,-0.1422,7e-05,17.68736]
[1778618585467,38.79,80644.5,0.7,-0.14217,7e-05,17.68555]
[1778618592519,38.78,80644.35,0.7,-0.14218,7e-05,17.68603]
[1778618598561,38.78,80644.51,0.7,-0.14216,7e-05,17.68472]
[1778618604646,38.78,80644.52,0.7,-0.14216,7e-05,17.68432]
[1778618608674,38.78,80656.93,0.7,-0.14124,7e-05,17.60991]
[1778618613709,38.78,80660.55,0.7,-0.14096,7e-05,17.58479]
[1778618618744,38.78,80665.39,0.7,-0.14061,7e-05,17.5563]
[1778618624786,38.79,80666.29,0.7,-0.14055,7e-05,17.55166]
[1778618629821,38.79,80668.16,0.7,-0.14042,7e-05,17.54115]
[1778618635820,38.79,80668.55,0.7,-0.1404,7e-05,17.53927]
[1778618635822,38.79,80668.55,0.7,-0.1404,7e-05,17.53927]
[1778618641905,38.79,80670.17,0.7,-0.1403,7e-05,17.53094]
[1778618649845,38.79,80671.09,0.7,-0.14024,7e-05,17.52606]
[1778618649937,38.79,80671.09,0.7,-0.14024,7e-05,17.52606]
[1778618654996,38.8,80671.08,0.7,-0.14026,7e-05,17.52766]
[1778618661038,38.8,80672.62,0.7,-0.14016,7e-05,17.51934]
[1778618666073,38.8,80672.25,0.7,-0.14019,7e-05,17.52231]
[1778618671108,38.8,80672.73,0.7,-0.14014,7e-05,17.51646]
[1778618676144,38.8,80672.89,0.7,-0.14014,7e-05,17.51625]
[1778618682185,38.8,80673.43,0.7,-0.14011,7e-05,17.5139]
[1778618682994,38.8,80673.43,0.7,-0.14011,7e-05,17.5139]
[1778618686322,38.8,80675.06,0.7,-0.14,7e-05,17.5046]
[1778618686363,38.8,80678.98,0.7,-0.13971,7e-05,17.48132]
[1778618687688,38.8,80678.98,0.7,-0.13971,7e-05,17.48132]
[1778618694885,38.8,80688.81,0.7,-0.13899,7e-05,17.4221]
[1778618700312,38.8,80688.69,0.7,-0.139,7e-05,17.42233]
[1778618701255,38.8,80688.69,0.7,-0.139,7e-05,17.42233]
[1778618701319,38.8,80684.93,0.7,-0.13927,7e-05,17.44475]
[1778618706354,38.8,80681.93,0.7,-0.13949,7e-05,17.46322]
[1778618711389,38.8,80683.68,0.7,-0.13937,7e-05,17.45339]
[1778618712713,38.8,80683.68,0.7,-0.13937,7e-05,17.45339]
[1778618716077,38.81,80683.66,0.7,-0.13938,7e-05,17.45405]
[1778618716424,38.81,80683.54,0.7,-0.13939,7e-05,17.4549]
[1778618722466,38.8,80683.62,0.7,-0.13938,7e-05,17.4538]
[1778618724318,38.8,80683.62,0.7,-0.13938,7e-05,17.4538]
[1778618724323,38.8,80683.62,0.7,-0.13938,7e-05,17.4538]
[1778618724480,38.8,80683.61,0.7,-0.13938,7e-05,17.45366]
[1778618730522,38.81,80683.65,0.7,-0.13938,7e-05,17.4542]
[1778618735557,38.81,80683.73,0.7,-0.13936,7e-05,17.45065]
[1778618740592,38.81,80684.2,0.7,-0.13933,7e-05,17.44849]
[1778618745628,38.81,80684.65,0.7,-0.13931,7e-05,17.44648]
[1778618750663,38.81,80683.94,0.7,-0.13937,7e-05,17.45139]
[1778618755698,38.81,80683.37,0.7,-0.13942,7e-05,17.4554]
[1778618756069,38.81,80683.37,0.7,-0.13942,7e-05,17.4554]
[1778618761740,38.81,80684.0,0.7,-0.13938,7e-05,17.45237]
[1778618762768,38.81,80684.0,0.7,-0.13938,7e-05,17.45237]
[1778618763093,38.81,80684.25,0.7,-0.13936,7e-05,17.451]
[1778618768791,38.82,80693.19,0.7,-0.13873,7e-05,17.39863]
[1778618773826,38.82,80691.88,0.7,-0.13883,7e-05,17.4074]
[1778618774087,38.82,80691.88,0.7,-0.13883,7e-05,17.4074]
[1778618779868,38.82,80692.6,0.7,-0.13879,7e-05,17.40422]
[1778618780093,38.82,80692.6,0.7,-0.13879,7e-05,17.40422]
[1778618785912,38.82,80684.2,0.7,-0.13942,7e-05,17.45543]
[1778618786100,38.82,80684.2,0.7,-0.13942,7e-05,17.45543]
[1778618786831,38.82,80684.2,0.7,-0.13942,7e-05,17.45543]
[1778618790195,38.82,80679.92,0.7,-0.13974,7e-05,17.4817]
[1778618795982,38.83,80679.73,0.7,-0.13974,7e-05,17.48028]
[1778618801017,38.83,80678.65,0.7,-0.13983,7e-05,17.48767]
[1778618806052,38.83,80678.81,0.7,-0.13983,7e-05,17.48763]
[1778618812096,38.83,80678.85,0.7,-0.13984,7e-05,17.48849]
[1778618817132,38.83,80679.62,0.7,-0.1398,7e-05,17.48497]
[1778618822167,38.84,80670.41,0.7,-0.14048,7e-05,17.54089]
[1778618827206,38.84,80663.55,0.7,-0.14098,7e-05,17.58232]
[1778618832767,38.84,80663.9,0.7,-0.14096,7e-05,17.58042]
[1778618838284,38.84,80658.82,0.7,-0.14133,7e-05,17.6109]
[1778618843514,38.84,80653.3,0.7,-0.14174,7e-05,17.6439]
[1778618849952,38.84,80643.91,0.7,-0.14243,7e-05,17.69953]
[1778618851310,38.84,80644.43,0.7,-0.14238,7e-05,17.69618]
[1778618856801,38.83,80643.15,0.7,-0.14245,7e-05,17.69963]
[1778618863459,38.83,80633.2,0.7,-0.14317,7e-05,17.75751]
[1778618868494,38.83,80634.76,0.7,-0.14304,7e-05,17.74721]
[1778618874537,38.83,80635.7,0.7,-0.14296,7e-05,17.74052]
[1778618875313,38.83,80635.7,0.7,-0.14296,7e-05,17.74052]
[1778618881587,38.82,80637.28,0.7,-0.14283,7e-05,17.72993]
[1778618886838,38.82,80644.53,0.7,-0.14229,7e-05,17.6861]
[1778618892663,38.82,80635.72,0.7,-0.14293,7e-05,17.73802]
[1778618897698,38.82,80635.03,0.7,-0.14297,7e-05,17.74139]
[1778618902733,38.82,80640.12,0.7,-0.14258,7e-05,17.71024]
[1778618907768,38.82,80641.09,0.7,-0.14251,7e-05,17.70393]
[1778618912803,38.82,80641.79,0.7,-0.14243,7e-05,17.69556]
[1778618919853,38.82,80641.65,0.7,-0.14243,7e-05,17.69582]
[1778618924888,38.82,80641.91,0.7,-0.14241,7e-05,17.69388]
[1778618930930,38.81,80642.73,0.7,-0.14234,7e-05,17.68854]
[1778618939773,38.81,80642.73,0.7,-0.14234,7e-05,17.68854]
[1778618946040,38.81,80642.43,0.7,-0.14235,7e-05,17.68929]
[1778618950731,38.81,80642.37,0.7,-0.14235,7e-05,17.68944]
[1778618960138,38.81,80642.27,0.7,-0.14235,7e-05,17.68929]
[1778618965173,38.81,80637.14,0.7,-0.14272,7e-05,17.71964]
[1778618970208,38.81,80637.52,0.7,-0.14269,7e-05,17.71683]
[1778618975246,38.81,80637.99,0.7,-0.14263,7e-05,17.70976]
[1778618980286,38.81,80633.25,0.7,-0.14297,7e-05,17.73763]
[1778618986328,38.8,80631.99,0.7,-0.14305,7e-05,17.74412]
[1778618987684,38.8,80631.99,0.7,-0.14305,7e-05,17.74412]
[1778618987785,38.8,80631.91,0.7,-0.14306,7e-05,17.74445]
[1778618993380,38.81,80631.43,0.7,-0.1431,7e-05,17.7477]
[1778618993430,38.81,80631.43,0.7,-0.1431,7e-05,17.7477]
[1778618993452,38.81,80630.84,0.7,-0.14314,7e-05,17.75131]
[1778618999419,38.81,80628.75,0.7,-0.14331,7e-05,17.7654]
[1778619002382,38.81,80628.69,0.7,-0.14332,7e-05,17.7663]
[1778619002440,38.81,80628.27,0.7,-0.14336,7e-05,17.76907]
[1778619007475,38.81,80628.05,0.7,-0.14338,7e-05,17.77067]
[1778619008560,38.81,80628.05,0.7,-0.14338,7e-05,17.77067]
[1778619008564,38.81,80628.05,0.7,-0.14338,7e-05,17.77067]
[1778619008661,38.81,80628.85,0.7,-0.14332,7e-05,17.76593]
[1778619014524,38.81,80628.06,0.7,-0.1434,7e-05,17.77219]
[1778619020566,38.82,80627.81,0.7,-0.14343,7e-05,17.7752]
[1778619025601,38.82,80626.5,0.7,-0.14355,7e-05,17.78426]
[1778619030636,38.82,80626.74,0.7,-0.14354,7e-05,17.78401]
[1778619035671,38.82,80627.23,0.7,-0.1435,7e-05,17.77855]
[1778619044735,38.83,80626.75,0.7,-0.14356,7e-05,17.78359]
[1778619049769,38.83,80629.95,0.7,-0.14334,7e-05,17.76567]
[1778619055813,38.83,80630.19,0.7,-0.14334,7e-05,17.76588]
[1778619057683,38.83,80630.19,0.7,-0.14334,7e-05,17.76588]
[1778619057784,38.84,80630.19,0.7,-0.14334,7e-05,17.76643]
[1778619058690,38.84,80630.19,0.7,-0.14334,7e-05,17.76643]
[1778619058695,38.84,80630.19,0.7,-0.14334,7e-05,17.76643]
[1778619058696,38.84,80630.19,0.7,-0.14334,7e-05,17.76643]
[1778619059993,38.84,80630.19,0.7,-0.14334,7e-05,17.76647]
[1778619060450,38.84,80630.19,0.7,-0.14334,7e-05,17.76651]
[1778619063799,38.84,80628.57,0.7,-0.14347,7e-05,17.7764]
[1778619066604,38.84,80626.06,0.7,-0.14366,7e-05,17.79158]
[1778619067226,38.84,80626.08,0.7,-0.14365,7e-05,17.79151]
[1778619068224,38.84,80626.08,0.7,-0.14365,7e-05,17.79151]
[1778619073941,38.84,80626.4,0.7,-0.14365,7e-05,17.79127]
[1778619079983,38.84,80625.87,0.7,-0.14371,7e-05,17.7958]
[1778619085018,38.84,80626.07,0.7,-0.1437,7e-05,17.79568]
[1778619090053,38.85,80625.22,0.7,-0.14378,7e-05,17.80184]
[1778619099116,38.85,80625.58,0.7,-0.14375,7e-05,17.79786]
[1778619104151,38.85,80625.87,0.7,-0.14374,7e-05,17.79718]
[1778619110195,38.85,80625.7,0.7,-0.14377,7e-05,17.79946]
[1778619112406,38.86,80626.01,0.7,-0.14375,7e-05,17.79781]
[1778619120265,38.86,80626.09,0.7,-0.14377,7e-05,17.79918]
[1778619126307,38.86,80626.28,0.7,-0.14377,7e-05,17.79928]
[1778619127681,38.86,80626.74,0.7,-0.14374,7e-05,17.79673]
[1778619128321,38.86,80628.52,0.7,-0.14361,7e-05,17.78629]
[1778619130932,38.86,80631.66,0.7,-0.14337,7e-05,17.76748]
[1778619136377,38.86,80632.17,0.7,-0.14334,7e-05,17.76458]
[1778619141412,38.86,80632.28,0.7,-0.14333,7e-05,17.76406]
[1778619141462,38.86,80632.28,0.7,-0.14333,7e-05,17.76406]
[1778619144630,38.86,80633.48,0.7,-0.14324,7e-05,17.75697]
[1778619144637,38.86,80633.48,0.7,-0.14324,7e-05,17.75697]
[1778619145440,38.86,80635.43,0.7,-0.1431,7e-05,17.74534]
[1778619150475,38.86,80637.0,0.7,-0.14297,7e-05,17.73496]
[1778619155510,38.86,80638.1,0.7,-0.14286,7e-05,17.72389]
[1778619160793,38.86,80638.13,0.7,-0.14285,7e-05,17.72328]
[1778619166587,38.86,80643.33,0.7,-0.14245,7e-05,17.69116]
[1778619168832,38.86,80643.51,0.7,-0.14244,7e-05,17.68998]
[1778619169484,38.86,80643.51,0.7,-0.14244,7e-05,17.68998]
[1778619170709,38.86,80654.44,0.7,-0.14163,7e-05,17.62449]
[1778619173552,38.86,80655.49,0.7,-0.14156,7e-05,17.61821]
[1778619178671,38.86,80657.63,0.7,-0.1414,7e-05,17.60553]
[1778619183706,38.86,80657.94,0.7,-0.14138,7e-05,17.60384]
[1778619188741,38.86,80657.88,0.7,-0.14139,7e-05,17.60441]
[1778619193776,38.86,80657.63,0.7,-0.14141,7e-05,17.60611]
[1778619199818,38.86,80657.6,0.7,-0.14141,7e-05,17.60656]
[1778619204853,38.86,80657.64,0.7,-0.14141,7e-05,17.60655]
[1778619210895,38.86,80659.48,0.7,-0.14128,7e-05,17.59592]
[1778619217946,38.86,80659.35,0.7,-0.14127,7e-05,17.5934]
[1778619224994,38.86,80659.48,0.7,-0.14127,7e-05,17.59305]
[1778619230029,38.86,80659.81,0.7,-0.14125,7e-05,17.59138]
[1778619236071,38.86,80660.02,0.7,-0.14124,7e-05,17.5905]
[1778619243120,38.86,80655.07,0.7,-0.1416,7e-05,17.62049]
[1778619248155,38.86,80649.06,0.7,-0.14205,7e-05,17.65631]
[1778619253190,38.86,80649.17,0.7,-0.14203,7e-05,17.65545]
[1778619258225,38.86,80656.0,0.7,-0.14153,7e-05,17.61444]
[1778619263260,38.86,80663.04,0.7,-0.14102,7e-05,17.57265]
[1778619268568,38.86,80665.51,0.7,-0.14084,7e-05,17.55824]
[1778619273691,38.86,80669.53,0.7,-0.14053,7e-05,17.53109]
[1778619273901,38.86,80669.53,0.7,-0.14053,7e-05,17.53109]
[1778619273902,38.86,80669.53,0.7,-0.14053,7e-05,17.53109]
[1778619277679,38.87,80679.37,0.7,-0.13982,7e-05,17.47297]
[1778619278365,38.87,80681.53,0.7,-0.13966,7e-05,17.46029]
[1778619278600,38.87,80681.53,0.7,-0.13966,7e-05,17.46029]
[1778619284509,38.87,80682.68,0.7,-0.13958,7e-05,17.4534]
[1778619287679,38.87,80682.94,0.7,-0.13956,7e-05,17.45189]
[1778619288438,38.87,80682.91,0.7,-0.13956,7e-05,17.45208]
[1778619293473,38.87,80683.39,0.7,-0.13955,7e-05,17.4505]
[1778619298511,38.87,80683.51,0.7,-0.13955,7e-05,17.45108]
[1778619302155,38.87,80685.35,0.7,-0.13943,7e-05,17.44088]
[1778619302159,38.87,80685.35,0.7,-0.13943,7e-05,17.44088]
[1778619309877,38.87,80685.23,0.7,-0.13945,7e-05,17.44269]
[1778619310099,38.87,80685.23,0.7,-0.13945,7e-05,17.44269]
[1778619310596,38.88,80689.35,0.7,-0.13917,7e-05,17.41946]
[1778619316638,38.88,80693.4,0.7,-0.13888,7e-05,17.39591]
[1778619317679,38.88,80693.4,0.7,-0.13888,7e-05,17.39591]
[1778619317737,38.88,80693.43,0.7,-0.13888,7e-05,17.39583]
[1778619323687,38.88,80692.94,0.7,-0.1389,7e-05,17.39789]
[1778619328726,38.88,80693.24,0.7,-0.13887,7e-05,17.39538]
[1778619333760,38.87,80693.84,0.7,-0.1388,7e-05,17.38738]
[1778619338795,38.87,80693.89,0.7,-0.13879,7e-05,17.38644]
[1778619343830,38.87,80693.89,0.7,-0.13878,7e-05,17.38581]
[1778619348865,38.87,80694.5,0.7,-0.13873,7e-05,17.38156]
[1778619351902,38.87,80690.55,0.7,-0.13901,7e-05,17.40489]
[1778619351994,38.87,80688.78,0.7,-0.13914,7e-05,17.41529]
[1778619357928,38.87,80687.72,0.7,-0.13922,7e-05,17.42203]
[1778619362963,38.87,80688.04,0.7,-0.1392,7e-05,17.42044]
[1778619366750,38.87,80687.7,0.7,-0.13923,7e-05,17.42266]
[1778619366752,38.87,80687.7,0.7,-0.13923,7e-05,17.42266]
[1778619366801,38.87,80687.7,0.7,-0.13923,7e-05,17.42266]
[1778619367074,38.87,80685.72,0.7,-0.13937,7e-05,17.43453]
[1778619373033,38.87,80678.16,0.7,-0.13994,7e-05,17.48104]
[1778619378068,38.88,80676.09,0.7,-0.1401,7e-05,17.49432]
[1778619383103,38.88,80676.38,0.7,-0.14009,7e-05,17.49348]
[1778619388138,38.88,80678.76,0.7,-0.13993,7e-05,17.4802]
[1778619393173,38.88,80677.63,0.7,-0.14,7e-05,17.48423]
[1778619399942,38.88,80676.85,0.7,-0.14006,7e-05,17.48964]
[1778619406264,38.89,80677.02,0.7,-0.14007,7e-05,17.49029]
[1778619413313,38.89,80676.46,0.7,-0.14013,7e-05,17.49491]
[1778619418348,38.89,80676.39,0.7,-0.14014,7e-05,17.49621]
[1778619423383,38.89,80676.84,0.7,-0.14012,7e-05,17.49439]
[1778619433453,38.9,80676.46,0.7,-0.14017,7e-05,17.49841]
[1778619438488,38.9,80676.03,0.7,-0.14021,7e-05,17.50181]
[1778619441350,38.9,80675.9,0.7,-0.14022,7e-05,17.50275]
[1778619451580,38.9,80676.36,0.7,-0.14019,7e-05,17.49825]
[1778619451934,38.9,80676.36,0.7,-0.14019,7e-05,17.49825]
[1778619457622,38.9,80669.01,0.7,-0.14073,7e-05,17.54278]
[1778619462657,38.9,80667.52,0.7,-0.14085,7e-05,17.55218]
[1778619467692,38.91,80656.7,0.7,-0.14164,7e-05,17.61711]
[1778619472727,38.91,80657.1,0.7,-0.14161,7e-05,17.61471]
[1778619482237,38.91,80657.42,0.7,-0.14159,7e-05,17.61281]
[1778619492394,38.91,80657.86,0.7,-0.14156,7e-05,17.61026]
[1778619497902,38.91,80657.57,0.7,-0.14158,7e-05,17.61213]
[1778619502937,38.91,80657.62,0.7,-0.14158,7e-05,17.61188]
[1778619506965,38.91,80663.66,0.7,-0.14114,7e-05,17.57591]
[1778619507972,38.91,80663.57,0.7,-0.14115,7e-05,17.57651]
[1778619513007,38.91,80665.3,0.7,-0.141,7e-05,17.5628]
[1778619518042,38.91,80666.33,0.7,-0.14093,7e-05,17.55705]
[1778619523077,38.91,80665.49,0.7,-0.141,7e-05,17.56251]
[1778619531133,38.91,80666.55,0.7,-0.14093,7e-05,17.55686]
[1778619536168,38.91,80663.29,0.7,-0.14117,7e-05,17.57667]
[1778619541206,38.91,80667.08,0.7,-0.14089,7e-05,17.55436]
[1778619543220,38.91,80680.08,0.7,-0.13995,7e-05,17.47702]
[1778619546625,38.91,80688.2,0.7,-0.13936,7e-05,17.42904]
[1778619546634,38.91,80690.83,0.7,-0.13918,7e-05,17.41363]
[1778619547675,38.91,80690.83,0.7,-0.13918,7e-05,17.41363]
[1778619547776,38.91,80690.31,0.7,-0.13921,7e-05,17.41677]
[1778619552006,38.91,80689.22,0.7,-0.1393,7e-05,17.42408]
[1778619557318,38.92,80690.51,0.7,-0.13923,7e-05,17.41824]
[1778619562989,38.92,80690.37,0.7,-0.13925,7e-05,17.42012]
[1778619568395,38.92,80687.53,0.7,-0.13948,7e-05,17.43869]
[1778619573430,38.93,80687.94,0.7,-0.13944,7e-05,17.43362]
[1778619578506,38.93,80687.26,0.7,-0.1395,7e-05,17.43878]
[1778619582361,38.93,80687.29,0.7,-0.1395,7e-05,17.43882]
[1778619589542,38.93,80679.37,0.7,-0.1401,7e-05,17.48784]
[1778619596591,38.93,80679.66,0.7,-0.14009,7e-05,17.48714]
[1778619601626,38.94,80688.66,0.7,-0.13944,7e-05,17.43428]
[1778619606626,38.94,80692.34,0.7,-0.13918,7e-05,17.41286]
[1778619606712,38.94,80692.34,0.7,-0.13918,7e-05,17.41286]
[1778619606726,38.94,80691.9,0.7,-0.13922,7e-05,17.41628]
[1778619613711,38.94,80691.9,0.7,-0.13923,7e-05,17.41641]
[1778619621767,38.94,80691.98,0.7,-0.13922,7e-05,17.41606]
[1778619626802,38.94,80691.9,0.7,-0.13923,7e-05,17.41661]
[1778619631837,38.94,80691.98,0.7,-0.1392,7e-05,17.41247]
[1778619639429,38.94,80691.94,0.7,-0.1392,7e-05,17.41274]
[1778619642229,38.94,80695.48,0.7,-0.13895,7e-05,17.39179]
[1778619642914,38.94,80695.21,0.7,-0.13897,7e-05,17.39344]
[1778619647949,38.94,80702.39,0.7,-0.13844,7e-05,17.3499]
[1778619652986,38.94,80708.34,0.7,-0.138,7e-05,17.31388]
[1778619658021,38.94,80709.05,0.7,-0.13795,7e-05,17.30925]
[1778619662642,38.94,80709.34,0.7,-0.13792,7e-05,17.30734]
[1778619669012,38.93,80709.82,0.7,-0.13789,7e-05,17.30413]
[1778619669063,38.93,80709.82,0.7,-0.13789,7e-05,17.30413]
[1778619670553,38.93,80711.41,0.7,-0.13777,7e-05,17.29456]
[1778619670840,38.93,80701.64,0.7,-0.13847,7e-05,17.35268]
[1778619671017,38.93,80701.64,0.7,-0.13847,7e-05,17.35268]
[1778619671021,38.93,80701.64,0.7,-0.13847,7e-05,17.35268]
[1778619671292,38.93,80701.64,0.7,-0.13847,7e-05,17.35268]
[1778619671845,38.93,80676.4,0.7,-0.14031,7e-05,17.50324]
[1778619675088,38.94,80664.98,0.7,-0.14115,7e-05,17.57159]
[1778619676973,38.94,80665.46,0.7,-0.14111,7e-05,17.56877]
[1778619684793,38.94,80674.72,0.7,-0.14044,7e-05,17.5143]
[1778619692773,38.94,80680.96,0.7,-0.13998,7e-05,17.47467]
[1778619692801,38.94,80680.96,0.7,-0.13998,7e-05,17.47467]
[1778619694366,38.94,80681.6,0.7,-0.13994,7e-05,17.47112]
[1778619694395,38.94,80684.8,0.7,-0.1397,7e-05,17.45213]
[1778619700319,38.94,80689.68,0.7,-0.13934,7e-05,17.42236]
[1778619705354,38.94,80686.78,0.7,-0.13955,7e-05,17.43918]
[1778619707672,38.94,80687.03,0.7,-0.13953,7e-05,17.43758]
[1778619711885,38.94,80688.51,0.7,-0.13942,7e-05,17.4287]
[1778619717439,38.94,80691.16,0.7,-0.13922,7e-05,17.41245]
[1778619722474,38.94,80691.09,0.7,-0.13922,7e-05,17.41252]
[1778619727509,38.94,80691.2,0.7,-0.13921,7e-05,17.41152]
[1778619732785,38.93,80691.18,0.7,-0.13921,7e-05,17.41137]
[1778619738586,38.93,80689.65,0.7,-0.13932,7e-05,17.42006]
[1778619743635,38.93,80689.57,0.7,-0.13932,7e-05,17.42038]
[1778619743641,38.93,80689.05,0.7,-0.13935,7e-05,17.42324]
[1778619745358,38.93,80681.6,0.7,-0.1399,7e-05,17.46777]
[1778619747671,38.93,80679.4,0.7,-0.14006,7e-05,17.48103]
[1778619748780,38.93,80679.36,0.7,-0.14006,7e-05,17.48134]
[1778619755706,38.94,80678.84,0.7,-0.14009,7e-05,17.48215]
[1778619757475,38.94,80678.84,0.7,-0.14009,7e-05,17.48215]
[1778619762755,38.94,80678.23,0.7,-0.14015,7e-05,17.48698]
[1778619769809,38.94,80677.92,0.7,-0.14019,7e-05,17.48994]
[1778619777865,38.94,80677.46,0.7,-0.14024,7e-05,17.49388]
[1778619782903,38.94,80677.24,0.7,-0.14026,7e-05,17.49562]
[1778619782912,38.94,80677.24,0.7,-0.14026,7e-05,17.4959]
[1778619787935,38.94,80679.45,0.7,-0.1401,7e-05,17.48251]
[1778619792970,38.94,80678.45,0.7,-0.14017,7e-05,17.48825]
[1778619802033,38.94,80680.01,0.7,-0.14005,7e-05,17.47862]
[1778619807068,38.94,80680.6,0.7,-0.14001,7e-05,17.47494]
[1778619815124,38.94,80680.8,0.7,-0.13996,7e-05,17.46977]
[1778619817671,38.94,80680.8,0.7,-0.13996,7e-05,17.46977]
[1778619824187,38.94,80681.68,0.7,-0.13989,7e-05,17.46348]
[1778619827670,38.94,80681.72,0.7,-0.13988,7e-05,17.46311]
[1778619833555,38.94,80681.85,0.7,-0.13987,7e-05,17.46205]
[1778619842800,38.94,80682.05,0.7,-0.13986,7e-05,17.46083]
[1778619850370,38.94,80683.37,0.7,-0.13975,7e-05,17.45206]
[1778619857800,38.94,80683.39,0.7,-0.13975,7e-05,17.45173]
[1778619861880,38.94,80683.39,0.7,-0.13974,7e-05,17.451]
[1778619867792,38.94,80683.28,0.7,-0.13974,7e-05,17.45149]
[1778619881590,38.94,80682.99,0.7,-0.13974,7e-05,17.44977]
[1778619887670,38.94,80682.99,0.7,-0.13974,7e-05,17.44977]
[1778619899718,38.93,80683.66,0.7,-0.13968,7e-05,17.44474]
[1778619901794,38.93,80693.75,0.7,-0.13895,7e-05,17.38455]
[1778619902262,38.93,80702.2,0.7,-0.13834,7e-05,17.33423]
[1778619903170,38.93,80759.32,0.7,-0.13426,7e-05,16.99465]
[1778619909789,38.97,80756.93,0.7,-0.13462,7e-05,17.02572]
[1778619914825,38.97,80699.62,0.7,-0.13874,7e-05,17.368]
[1778619915831,38.97,80697.47,0.7,-0.13889,7e-05,17.38063]
[1778619921044,38.97,80698.85,0.7,-0.13879,7e-05,17.3718]
[1778619927107,38.97,80695.95,0.7,-0.13899,7e-05,17.38815]
[1778619933960,38.96,80696.13,0.7,-0.13894,7e-05,17.38237]
[1778619937668,38.96,80696.11,0.7,-0.13894,7e-05,17.38228]
[1778619943025,38.96,80691.94,0.7,-0.13924,7e-05,17.40693]
[1778619945334,38.96,80690.7,0.7,-0.13933,7e-05,17.41431]
[1778619945340,38.96,80690.7,0.7,-0.13933,7e-05,17.41431]
[1778619946046,38.96,80687.98,0.7,-0.13952,7e-05,17.4305]
[1778619951081,38.97,80684.35,0.7,-0.1398,7e-05,17.45285]
[1778619955879,38.97,80685.34,0.7,-0.13973,7e-05,17.44754]
[1778619956116,38.97,80684.48,0.7,-0.1398,7e-05,17.45281]
[1778619961151,38.97,80685.35,0.7,-0.13973,7e-05,17.44741]
[1778619966186,38.97,80683.7,0.7,-0.13985,7e-05,17.45702]
[1778619971221,38.97,80684.73,0.7,-0.13977,7e-05,17.45067]
[1778619976256,38.97,80684.92,0.7,-0.13975,7e-05,17.44935]
[1778619982298,38.97,80685.12,0.7,-0.13974,7e-05,17.44797]
[1778619987333,38.96,80684.81,0.7,-0.13976,7e-05,17.44962]
[1778619993376,38.96,80684.81,0.7,-0.13973,7e-05,17.4457]
[1778619999418,38.96,80684.85,0.7,-0.13973,7e-05,17.44532]
[1778620009295,38.96,80684.59,0.7,-0.13975,7e-05,17.44679]
[1778620015530,38.96,80684.96,0.7,-0.13972,7e-05,17.44434]
[1778620020565,38.96,80683.5,0.7,-0.13982,7e-05,17.45295]
[1778620024071,38.96,80683.5,0.7,-0.13982,7e-05,17.45295]
[1778620033656,38.96,80683.55,0.7,-0.13981,7e-05,17.45232]
[1778620039698,38.96,80683.67,0.7,-0.1398,7e-05,17.45148]
[1778620044733,38.96,80683.65,0.7,-0.1398,7e-05,17.4515]
[1778620048507,38.96,80683.65,0.7,-0.1398,7e-05,17.4515]
[1778620048508,38.96,80683.65,0.7,-0.1398,7e-05,17.4515]
[1778620048589,38.96,80683.65,0.7,-0.1398,7e-05,17.45143]
[1778620053796,38.96,80683.93,0.7,-0.13977,7e-05,17.44693]
[1778620060845,38.97,80683.85,0.7,-0.13979,7e-05,17.44868]
[1778620067087,38.97,80683.85,0.7,-0.13979,7e-05,17.44868]
[1778620067667,38.97,80684.55,0.7,-0.13975,7e-05,17.4456]
[1778620071013,38.97,80687.98,0.7,-0.13951,7e-05,17.42543]
[1778620071035,38.97,80689.02,0.7,-0.13943,7e-05,17.41928]
[1778620072153,38.97,80689.02,0.7,-0.13943,7e-05,17.41928]
[1778620072254,38.97,80693.01,0.7,-0.13914,7e-05,17.39535]
[1778620077103,38.97,80702.85,0.7,-0.13842,7e-05,17.33619]
[1778620082999,38.97,80708.95,0.7,-0.13797,7e-05,17.29921]
[1778620088036,38.97,80712.61,0.7,-0.13771,7e-05,17.2771]
[1778620093071,38.97,80714.46,0.7,-0.13757,7e-05,17.26592]
[1778620098256,38.96,80715.69,0.7,-0.13748,7e-05,17.25846]
[1778620099751,38.96,80719.14,0.7,-0.13723,7e-05,17.23792]
[1778620100541,38.96,80718.87,0.7,-0.13725,7e-05,17.23952]
[1778620103203,38.96,80718.53,0.7,-0.13728,7e-05,17.24155]
[1778620104046,38.96,80719.08,0.7,-0.13724,7e-05,17.23828]
[1778620107394,38.96,80719.17,0.7,-0.13723,7e-05,17.23778]
[1778620111108,38.96,80718.52,0.7,-0.13728,7e-05,17.24166]
[1778620111147,38.96,80718.52,0.7,-0.13728,7e-05,17.24166]
[1778620112540,38.96,80709.68,0.7,-0.13789,7e-05,17.29048]
[1778620114711,38.96,80707.62,0.7,-0.13804,7e-05,17.30258]
[1778620121268,38.96,80707.34,0.7,-0.13805,7e-05,17.30366]
[1778620124060,38.96,80707.26,0.7,-0.13805,7e-05,17.30405]
[1778620130332,38.96,80714.22,0.7,-0.13755,7e-05,17.26224]
[1778620134104,38.96,80714.54,0.7,-0.13752,7e-05,17.26023]
[1778620139395,38.96,80709.79,0.7,-0.13786,7e-05,17.2881]
[1778620144430,38.96,80710.71,0.7,-0.13779,7e-05,17.28224]
[1778620145115,38.96,80710.71,0.7,-0.13779,7e-05,17.28224]
[1778620148361,38.96,80712.42,0.7,-0.13766,7e-05,17.27185]
[1778620153493,38.96,80712.86,0.7,-0.13763,7e-05,17.26882]
[1778620158066,38.96,80712.98,0.7,-0.13762,7e-05,17.268]
[1778620163564,38.96,80712.82,0.7,-0.13762,7e-05,17.26848]
[1778620164591,38.96,80712.82,0.7,-0.13762,7e-05,17.26848]
[1778620171778,38.96,80721.81,0.7,-0.13698,7e-05,17.21495]
[1778620171779,38.96,80721.81,0.7,-0.13698,7e-05,17.21495]
[1778620172943,38.96,80721.81,0.7,-0.13695,7e-05,17.21125]
[1778620178675,38.96,80720.35,0.7,-0.13706,7e-05,17.22012]
[1778620184718,38.96,80718.92,0.7,-0.13716,7e-05,17.22867]
[1778620189753,38.96,80711.17,0.7,-0.13772,7e-05,17.27457]
[1778620192623,38.96,80711.0,0.7,-0.13773,7e-05,17.27547]
[1778620197809,38.96,80711.08,0.7,-0.13772,7e-05,17.27466]
[1778620202844,38.96,80711.02,0.7,-0.13772,7e-05,17.27475]
[1778620207879,38.96,80711.07,0.7,-0.13772,7e-05,17.2742]
[1778620218305,38.96,80711.05,0.7,-0.13771,7e-05,17.27412]
[1778620223991,38.95,80711.38,0.7,-0.13768,7e-05,17.27163]
[1778620231041,38.95,80711.35,0.7,-0.13766,7e-05,17.26781]
[1778620235315,38.95,80711.39,0.7,-0.13766,7e-05,17.2675]
[1778620250174,38.95,80711.45,0.7,-0.13765,7e-05,17.26665]
[1778620259237,38.95,80711.43,0.7,-0.13765,7e-05,17.26653]
[1778620264272,38.95,80710.77,0.7,-0.13769,7e-05,17.27031]
[1778620270314,38.95,80710.81,0.7,-0.13769,7e-05,17.2699]
[1778620279377,38.95,80710.82,0.7,-0.13768,7e-05,17.26957]
[1778620285421,38.95,80711.6,0.7,-0.13762,7e-05,17.26475]
[1778620292470,38.95,80711.76,0.7,-0.13759,7e-05,17.25992]
[1778620299520,38.95,80711.67,0.7,-0.13759,7e-05,17.26035]
[1778620304555,38.95,80711.7,0.7,-0.13759,7e-05,17.26008]
[1778620309590,38.95,80711.81,0.7,-0.13758,7e-05,17.25937]
[1778620314625,38.95,80711.71,0.7,-0.13759,7e-05,17.25992]
[1778620319660,38.95,80711.74,0.7,-0.13758,7e-05,17.25968]
[1778620332473,38.95,80711.8,0.7,-0.13758,7e-05,17.25926]
[1778620337789,38.95,80700.83,0.7,-0.13836,7e-05,17.32393]
[1778620338982,38.95,80700.83,0.7,-0.13836,7e-05,17.32393]
[1778620344838,38.95,80699.87,0.7,-0.13842,7e-05,17.32888]
[1778620353901,38.95,80700.64,0.7,-0.13833,7e-05,17.31955]
[1778620354779,38.95,80700.64,0.7,-0.13833,7e-05,17.31955]
[1778620359811,38.94,80700.62,0.7,-0.13833,7e-05,17.31926]
[1778620365985,38.94,80700.31,0.7,-0.13834,7e-05,17.32028]
[1778620371020,38.94,80700.5,0.7,-0.13832,7e-05,17.31863]
[1778620379788,38.94,80700.68,0.7,-0.13831,7e-05,17.31736]
[1778620383059,38.94,80700.01,0.7,-0.13835,7e-05,17.32044]
[1778620388139,38.94,80700.63,0.7,-0.13829,7e-05,17.31611]
[1778620393067,38.94,80703.38,0.7,-0.13809,7e-05,17.29933]
[1778620398210,38.94,80705.5,0.7,-0.13793,7e-05,17.28648]
[1778620400224,38.94,80692.46,0.7,-0.13887,7e-05,17.36392]
[1778620403070,38.94,80692.35,0.7,-0.13888,7e-05,17.36423]
[1778620407661,38.94,80690.15,0.7,-0.13903,7e-05,17.37698]
[1778620408280,38.93,80690.08,0.7,-0.13903,7e-05,17.37665]
[1778620413315,38.93,80689.72,0.7,-0.13904,7e-05,17.37533]
[1778620416958,38.94,80689.93,0.7,-0.13902,7e-05,17.37423]
[1778620417661,38.94,80689.93,0.7,-0.13902,7e-05,17.37423]
[1778620417343,38.94,80689.74,0.7,-0.13904,7e-05,17.37541]
[1778620417762,38.94,80689.74,0.7,-0.13904,7e-05,17.37541]
[1778620420132,38.94,80689.74,0.7,-0.13904,7e-05,17.37541]
[1778620425399,38.94,80690.1,0.7,-0.13901,7e-05,17.37341]
[1778620427661,38.94,80689.99,0.7,-0.13902,7e-05,17.37411]
[1778620428420,38.94,80689.73,0.7,-0.13904,7e-05,17.37575]
[1778620431893,38.93,80689.45,0.7,-0.13905,7e-05,17.37683]
[1778620432448,38.93,80689.41,0.7,-0.13906,7e-05,17.37687]
[1778620442519,38.93,80689.49,0.7,-0.13905,7e-05,17.37678]
[1778620447644,38.93,80689.49,0.7,-0.13905,7e-05,17.37678]
[1778620453596,38.94,80689.56,0.7,-0.13905,7e-05,17.37674]
[1778620461880,38.94,80689.17,0.7,-0.13908,7e-05,17.3792]
[1778620462660,38.94,80688.28,0.7,-0.13915,7e-05,17.38466]
[1778620468995,38.93,80688.42,0.7,-0.13913,7e-05,17.38317]
[1778620476824,38.93,80688.56,0.7,-0.13908,7e-05,17.3767]
[1778620482054,38.93,80688.56,0.7,-0.13906,7e-05,17.37528]
[1778620496899,38.92,80688.53,0.7,-0.13902,7e-05,17.37229]
[1778620499620,38.92,80688.53,0.7,-0.13902,7e-05,17.37229]
[1778620499641,38.92,80687.91,0.7,-0.13906,7e-05,17.3756]
[1778620504956,38.92,80681.41,0.7,-0.13954,7e-05,17.41433]
[1778620509991,38.92,80681.17,0.7,-0.13955,7e-05,17.41571]
[1778620515029,38.92,80685.34,0.7,-0.13925,7e-05,17.39085]
[1778620517659,38.92,80685.34,0.7,-0.13925,7e-05,17.39085]
[1778620517727,38.92,80685.38,0.7,-0.13925,7e-05,17.39066]
[1778620521882,38.92,80685.33,0.7,-0.13924,7e-05,17.39031]
[1778620522077,38.92,80684.65,0.7,-0.13929,7e-05,17.39393]
[1778620527659,38.92,80685.35,0.7,-0.13924,7e-05,17.38986]
[1778620527760,38.92,80685.35,0.7,-0.13924,7e-05,17.38989]
[1778620529726,38.92,80685.32,0.7,-0.13924,7e-05,17.38986]
[1778620529827,38.92,80685.3,0.7,-0.13924,7e-05,17.38977]
[1778620537339,38.92,80684.75,0.7,-0.13926,7e-05,17.38948]
[1778620537436,38.92,80684.75,0.7,-0.13926,7e-05,17.38959]
[1778620547253,38.92,80684.99,0.7,-0.13922,7e-05,17.38616]
[1778620553296,38.91,80685.04,0.7,-0.1392,7e-05,17.38473]
[1778620557660,38.91,80682.47,0.7,-0.13938,7e-05,17.3995]
[1778620557684,38.91,80678.3,0.7,-0.13968,7e-05,17.42415]
[1778620566393,38.91,80677.57,0.7,-0.13973,7e-05,17.42846]
[1778620574449,38.91,80677.26,0.7,-0.13976,7e-05,17.43023]
[1778620580491,38.91,80677.21,0.7,-0.13976,7e-05,17.43044]
[1778620585116,38.91,80677.11,0.7,-0.13976,7e-05,17.43099]
[1778620590071,38.91,80677.11,0.7,-0.13976,7e-05,17.43096]
[1778620601374,38.91,80677.11,0.7,-0.13974,7e-05,17.42709]
[1778620606676,38.91,80675.78,0.7,-0.13983,7e-05,17.43482]
[1778620611711,38.91,80675.78,0.7,-0.13983,7e-05,17.43467]
[1778620617753,38.91,80675.45,0.7,-0.13985,7e-05,17.43645]
[1778620623796,38.91,80675.31,0.7,-0.13986,7e-05,17.43707]
[1778620629880,38.91,80675.02,0.7,-0.13988,7e-05,17.43863]
[1778620636887,38.91,80675.13,0.7,-0.13987,7e-05,17.43761]
[1778620642929,38.91,80674.99,0.7,-0.13988,7e-05,17.43823]
[1778620651992,38.91,80675.16,0.7,-0.13984,7e-05,17.43322]
[1778620657027,38.91,80674.86,0.7,-0.13986,7e-05,17.43494]
[1778620662062,38.91,80674.87,0.7,-0.13986,7e-05,17.43484]
[1778620671125,38.91,80674.9,0.7,-0.13985,7e-05,17.43457]
[1778620678174,38.91,80674.02,0.7,-0.13992,7e-05,17.43975]
[1778620690900,38.91,80674.12,0.7,-0.13991,7e-05,17.43909]
[1778620697801,38.91,80674.12,0.7,-0.13991,7e-05,17.43891]
[1778620703354,38.91,80679.37,0.7,-0.13952,7e-05,17.40754]
[1778620707656,38.91,80683.26,0.7,-0.13924,7e-05,17.38439]
[1778620707706,38.91,80683.26,0.7,-0.13924,7e-05,17.38449]
[1778620710293,38.91,80685.74,0.7,-0.13906,7e-05,17.36932]
[1778620716819,38.9,80686.16,0.7,-0.13899,7e-05,17.36224]
[1778620716824,38.9,80686.16,0.7,-0.13899,7e-05,17.36224]
[1778620716892,38.9,80686.16,0.7,-0.13899,7e-05,17.36224]
[1778620718669,38.9,80688.89,0.7,-0.13879,7e-05,17.34548]
[1778620719817,38.9,80691.37,0.7,-0.13861,7e-05,17.33056]
[1778620725050,38.9,80692.2,0.7,-0.13854,7e-05,17.32519]
[1778620727607,38.9,80692.76,0.7,-0.1385,7e-05,17.32144]
[1778620727684,38.9,80692.76,0.7,-0.1385,7e-05,17.32144]
[1778620728030,38.9,80692.76,0.7,-0.1385,7e-05,17.32144]
[1778620730133,38.9,80692.84,0.7,-0.13849,7e-05,17.32077]
[1778620731896,38.9,80705.66,0.7,-0.13756,7e-05,17.24421]
[1778620737057,38.9,80714.06,0.7,-0.13696,7e-05,17.19454]
[1778620737685,38.9,80714.78,0.7,-0.13691,7e-05,17.19034]
[1778620744017,38.9,80709.43,0.7,-0.1373,7e-05,17.22267]
[1778620752271,38.9,80710.88,0.7,-0.1372,7e-05,17.21461]
[1778620757622,38.9,80710.31,0.7,-0.13725,7e-05,17.2183]
[1778620759647,38.9,80698.48,0.7,-0.1381,7e-05,17.28882]
[1778620760996,38.9,80696.85,0.7,-0.13822,7e-05,17.29849]
[1778620762072,38.9,80696.77,0.7,-0.13822,7e-05,17.2989]
[1778620768684,38.9,80695.79,0.7,-0.13829,7e-05,17.30434]
[1778620774854,38.9,80695.0,0.7,-0.13832,7e-05,17.30471]
[1778620777918,38.9,80693.13,0.7,-0.13845,7e-05,17.31569]
[1778620778502,38.9,80691.98,0.7,-0.13853,7e-05,17.32245]
[1778620778810,38.9,80691.98,0.7,-0.13853,7e-05,17.32245]
[1778620784924,38.9,80682.76,0.7,-0.13919,7e-05,17.37631]
[1778620790966,38.9,80682.76,0.7,-0.13918,7e-05,17.37519]
[1778620794832,38.9,80682.54,0.7,-0.13919,7e-05,17.37612]
[1778620800029,38.89,80680.69,0.7,-0.13931,7e-05,17.38581]
[1778620805064,38.89,80680.35,0.7,-0.13932,7e-05,17.3868]
[1778620810099,38.89,80678.75,0.7,-0.13942,7e-05,17.3953]
[1778620815134,38.89,80676.72,0.7,-0.13956,7e-05,17.40634]
[1778620817655,38.89,80674.96,0.7,-0.13968,7e-05,17.41663]
[1778620817756,38.89,80674.96,0.7,-0.13968,7e-05,17.41615]
[1778620823190,38.89,80674.86,0.7,-0.13969,7e-05,17.41673]
[1778620828227,38.89,80671.76,0.7,-0.13991,7e-05,17.4352]
[1778620836285,38.89,80673.61,0.7,-0.13975,7e-05,17.42027]
[1778620841320,38.89,80673.91,0.7,-0.13973,7e-05,17.41835]
[1778620848369,38.88,80673.38,0.7,-0.13976,7e-05,17.4213]
[1778620854411,38.88,80673.5,0.7,-0.13975,7e-05,17.42038]
[1778620863475,38.88,80673.44,0.7,-0.13975,7e-05,17.42041]
[1778620868510,38.88,80673.02,0.7,-0.13978,7e-05,17.4227]
[1778620873836,38.88,80672.96,0.7,-0.13978,7e-05,17.42302]
[1778620879355,38.88,80673.19,0.7,-0.13976,7e-05,17.42124]
[1778620885629,38.88,80673.16,0.7,-0.13976,7e-05,17.42111]
[1778620890664,38.88,80672.85,0.7,-0.13978,7e-05,17.42273]
[1778620897719,38.88,80672.36,0.7,-0.13979,7e-05,17.42158]
[1778620902753,38.88,80664.74,0.7,-0.14034,7e-05,17.46669]
[1778620907788,38.88,80664.71,0.7,-0.14034,7e-05,17.46632]
[1778620912823,38.88,80662.39,0.7,-0.1405,7e-05,17.47959]
[1778620918865,38.88,80662.54,0.7,-0.14048,7e-05,17.478]
[1778620923900,38.88,80664.34,0.7,-0.14034,7e-05,17.4667]
[1778620928935,38.87,80668.0,0.7,-0.14007,7e-05,17.44452]
[1778620935984,38.87,80668.22,0.7,-0.14005,7e-05,17.44278]
[1778620941021,38.87,80668.72,0.7,-0.14001,7e-05,17.4395]
[1778620944042,38.87,80655.46,0.7,-0.14098,7e-05,17.51843]
[1778620949077,38.87,80655.04,0.7,-0.141,7e-05,17.52006]
[1778620953264,38.87,80654.51,0.7,-0.14101,7e-05,17.51915]
[1778620954112,38.87,80650.53,0.7,-0.1413,7e-05,17.54243]
[1778620959147,38.87,80648.42,0.7,-0.14145,7e-05,17.55513]
[1778620964608,38.87,80648.42,0.7,-0.14146,7e-05,17.55519]
[1778620969629,38.87,80648.22,0.7,-0.14147,7e-05,17.55654]
[1778620974657,38.87,80648.21,0.7,-0.14147,7e-05,17.55672]
[1778620978314,38.87,80647.23,0.7,-0.14155,7e-05,17.56265]
[1778620983601,38.87,80647.21,0.7,-0.14155,7e-05,17.56283]
[1778620983956,38.87,80647.21,0.7,-0.14155,7e-05,17.56283]
[1778620990291,38.87,80647.38,0.7,-0.14154,7e-05,17.562]
[1778620996410,38.87,80647.82,0.7,-0.14151,7e-05,17.55961]
[1778620999791,38.87,80647.82,0.7,-0.14151,7e-05,17.55961]
[1778621004650,38.87,80648.6,0.7,-0.14146,7e-05,17.55523]
[1778621005067,38.87,80648.6,0.7,-0.14146,7e-05,17.55523]
[1778621010292,38.87,80648.6,0.7,-0.14146,7e-05,17.55545]
[1778621015542,38.87,80648.57,0.7,-0.14144,7e-05,17.55215]
[1778621025613,38.87,80646.24,0.7,-0.14162,7e-05,17.56646]
[1778621035540,38.87,80646.24,0.7,-0.14162,7e-05,17.56646]
[1778621041726,38.87,80645.6,0.7,-0.14167,7e-05,17.57083]
[1778621046761,38.87,80644.19,0.7,-0.14178,7e-05,17.57939]
[1778621052487,38.88,80643.49,0.7,-0.14183,7e-05,17.58365]
[1778621057816,38.88,80644.41,0.7,-0.14176,7e-05,17.5783]
[1778621063416,38.88,80644.28,0.7,-0.14177,7e-05,17.57923]
[1778621069654,38.88,80644.24,0.7,-0.14178,7e-05,17.57965]
[1778621074957,38.88,80644.4,0.7,-0.14175,7e-05,17.5752]
[1778621079993,38.88,80644.09,0.7,-0.14177,7e-05,17.57723]
[1778621084276,38.88,80644.0,0.7,-0.14178,7e-05,17.57788]
[1778621088372,38.88,80644.34,0.7,-0.14176,7e-05,17.57593]
[1778621088412,38.88,80645.04,0.7,-0.1417,7e-05,17.57187]
[1778621094097,38.88,80653.01,0.7,-0.14111,7e-05,17.52346]
[1778621099132,38.87,80654.2,0.7,-0.14101,7e-05,17.51575]
[1778621104167,38.87,80651.39,0.7,-0.14121,7e-05,17.53186]
[1778621109202,38.87,80648.67,0.7,-0.1414,7e-05,17.54737]
[1778621115984,38.87,80648.56,0.7,-0.14141,7e-05,17.54752]
[1778621121286,38.87,80642.05,0.7,-0.14187,7e-05,17.58478]
[1778621126321,38.87,80641.1,0.7,-0.14192,7e-05,17.58941]
[1778621131356,38.86,80637.36,0.7,-0.14216,7e-05,17.60684]
[1778621139412,38.86,80633.91,0.7,-0.14239,7e-05,17.62541]
[1778621144447,38.86,80633.94,0.7,-0.14238,7e-05,17.62388]
[1778621149484,38.85,80633.43,0.7,-0.1424,7e-05,17.62557]
[1778621154519,38.85,80633.16,0.7,-0.1424,7e-05,17.6258]
[1778621160561,38.85,80632.7,0.7,-0.14241,7e-05,17.62684]
[1778621165596,38.84,80632.69,0.7,-0.1424,7e-05,17.62545]
[1778621172645,38.84,80632.63,0.7,-0.14237,7e-05,17.6235]
[1778621186743,38.83,80632.72,0.7,-0.14232,7e-05,17.61899]
[1778621191778,38.83,80631.92,0.7,-0.14234,7e-05,17.61864]
[1778621198782,38.83,80631.3,0.7,-0.14237,7e-05,17.6215]
[1778621204264,38.82,80631.89,0.7,-0.14231,7e-05,17.61599]
[1778621204269,38.82,80631.89,0.7,-0.14231,7e-05,17.61599]
[1778621204544,38.82,80632.51,0.7,-0.14226,7e-05,17.61173]
[1778621209912,38.82,80631.81,0.7,-0.1423,7e-05,17.61565]
[1778621211005,38.82,80631.81,0.7,-0.1423,7e-05,17.61565]
[1778621216961,38.82,80631.09,0.7,-0.14235,7e-05,17.61962]
[1778621221996,38.82,80631.16,0.7,-0.14234,7e-05,17.61894]
[1778621227528,38.82,80628.92,0.7,-0.14251,7e-05,17.63213]
[1778621230414,38.82,80619.8,0.7,-0.14318,7e-05,17.68641]
[1778621232733,38.82,80626.62,0.7,-0.14267,7e-05,17.64533]
[1778621240123,38.82,80627.48,0.7,-0.1426,7e-05,17.63951]
[1778621245158,38.82,80626.68,0.7,-0.14265,7e-05,17.64386]
[1778621250193,38.82,80625.96,0.7,-0.1427,7e-05,17.6477]
[1778621255228,38.82,80627.11,0.7,-0.14259,7e-05,17.63656]
[1778621260263,38.81,80626.42,0.7,-0.14263,7e-05,17.64019]
[1778621266305,38.81,80626.56,0.7,-0.14261,7e-05,17.63876]
[1778621271340,38.81,80626.51,0.7,-0.14261,7e-05,17.63857]
[1778621276375,38.81,80626.39,0.7,-0.14262,7e-05,17.63879]
[1778621281489,38.81,80626.48,0.7,-0.1426,7e-05,17.63786]
[1778621287452,38.81,80617.56,0.7,-0.14326,7e-05,17.69027]
[1778621292487,38.81,80620.69,0.7,-0.14301,7e-05,17.67071]
[1778621293202,38.81,80620.69,0.7,-0.14301,7e-05,17.67071]
[1778621298529,38.81,80627.19,0.7,-0.14252,7e-05,17.63123]
[1778621303564,38.8,80627.54,0.7,-0.14249,7e-05,17.62879]
[1778621310402,38.8,80627.63,0.7,-0.14248,7e-05,17.628]
[1778621315648,38.8,80628.06,0.7,-0.14242,7e-05,17.6212]
[1778621320662,38.8,80628.06,0.7,-0.14242,7e-05,17.6212]
[1778621320870,38.8,80628.06,0.7,-0.14242,7e-05,17.6212]
[1778621326258,38.8,80632.57,0.7,-0.14208,7e-05,17.59373]
[1778621331760,38.8,80632.18,0.7,-0.14211,7e-05,17.59603]
[1778621340823,38.8,80631.88,0.7,-0.14213,7e-05,17.59788]
[1778621345858,38.8,80631.8,0.7,-0.14214,7e-05,17.59846]
[1778621351900,38.8,80632.71,0.7,-0.14208,7e-05,17.59318]
[1778621366000,38.8,80633.09,0.7,-0.14205,7e-05,17.59134]
[1778621371035,38.8,80633.2,0.7,-0.14202,7e-05,17.58707]
[1778621376070,38.8,80633.04,0.7,-0.14204,7e-05,17.58815]
[1778621381105,38.8,80633.09,0.7,-0.14203,7e-05,17.58797]
[1778621386140,38.8,80633.59,0.7,-0.142,7e-05,17.58509]
[1778621391175,38.8,80633.82,0.7,-0.14198,7e-05,17.58383]
[1778621396338,38.81,80636.29,0.7,-0.1418,7e-05,17.56917]
[1778621399241,38.81,80639.19,0.7,-0.14159,7e-05,17.55196]
[1778621399467,38.81,80639.19,0.7,-0.14159,7e-05,17.55196]
[1778621399839,38.81,80639.57,0.7,-0.14156,7e-05,17.54975]
[1778621400533,38.81,80639.57,0.7,-0.14156,7e-05,17.54975]
[1778621408328,38.81,80642.04,0.7,-0.14139,7e-05,17.53575]
[1778621413363,38.81,80642.33,0.7,-0.14137,7e-05,17.53453]
[1778621418399,38.81,80641.96,0.7,-0.14141,7e-05,17.53729]
[1778621423434,38.81,80641.88,0.7,-0.14142,7e-05,17.53833]
[1778621428472,38.81,80638.75,0.7,-0.14166,7e-05,17.55761]
[1778621433508,38.81,80638.79,0.7,-0.14164,7e-05,17.55406]
[1778621439550,38.81,80639.51,0.7,-0.14159,7e-05,17.5503]
[1778621447607,38.81,80639.49,0.7,-0.1416,7e-05,17.55118]
[1778621459693,38.82,80639.55,0.7,-0.14161,7e-05,17.55191]
[1778621464728,38.82,80639.45,0.7,-0.14162,7e-05,17.55295]
[1778621469763,38.82,80635.54,0.7,-0.14191,7e-05,17.57664]
[1778621474798,38.82,80634.74,0.7,-0.14198,7e-05,17.58167]
[1778621479823,38.82,80631.77,0.7,-0.1422,7e-05,17.59956]
[1778621481714,38.82,80631.1,0.7,-0.14225,7e-05,17.60357]
[1778621487195,38.82,80627.62,0.7,-0.1425,7e-05,17.62437]
[1778621492927,38.82,80626.97,0.7,-0.14253,7e-05,17.62432]
[1778621498493,38.82,80628.65,0.7,-0.1424,7e-05,17.61407]
[1778621504011,38.82,80630.11,0.7,-0.14229,7e-05,17.60521]
[1778621506714,38.82,80631.23,0.7,-0.14221,7e-05,17.59848]
[1778621508084,38.82,80631.17,0.7,-0.14221,7e-05,17.59883]
[1778621514074,38.82,80632.23,0.7,-0.14213,7e-05,17.59253]
[1778621523137,38.82,80631.66,0.7,-0.14218,7e-05,17.59601]
[1778621530186,38.82,80631.56,0.7,-0.14218,7e-05,17.59671]
[1778621535221,38.82,80631.52,0.7,-0.14219,7e-05,17.59704]
[1778621543277,38.82,80631.34,0.7,-0.1422,7e-05,17.59825]
[1778621544616,38.82,80631.34,0.7,-0.1422,7e-05,17.59825]
[1778621544709,38.82,80631.34,0.7,-0.1422,7e-05,17.59825]
[1778621550044,38.82,80626.31,0.7,-0.14258,7e-05,17.62829]
[1778621559938,38.82,80620.15,0.7,-0.143,7e-05,17.66089]
[1778621565432,38.82,80622.14,0.7,-0.14285,7e-05,17.64826]
[1778621572481,38.82,80619.86,0.7,-0.14301,7e-05,17.66134]
[1778621577516,38.81,80618.06,0.7,-0.14314,7e-05,17.6716]
[1778621582552,38.81,80618.62,0.7,-0.14309,7e-05,17.66762]
[1778621586057,38.81,80618.22,0.7,-0.14311,7e-05,17.66966]
[1778621591614,38.81,80607.8,0.7,-0.14388,7e-05,17.73094]
[1778621596634,38.81,80607.83,0.7,-0.14386,7e-05,17.72969]
[1778621597643,38.81,80607.83,0.7,-0.14386,7e-05,17.72969]
[1778621597869,38.81,80607.25,0.7,-0.1439,7e-05,17.73296]
[1778621604298,38.81,80606.3,0.7,-0.14397,7e-05,17.7387]
[1778621609336,38.81,80598.57,0.7,-0.14455,7e-05,17.78489]
[1778621609641,38.81,80598.57,0.7,-0.14455,7e-05,17.78489]
[1778621609904,38.81,80593.95,0.7,-0.1449,8e-05,17.81245]
[1778621614973,38.81,80588.56,0.7,-0.14528,8e-05,17.84137]
[1778621620843,38.81,80582.6,0.7,-0.14574,8e-05,17.87743]
[1778621622832,38.81,80564.92,0.7,-0.14707,8e-05,17.98341]
[1778621627867,38.81,80562.58,0.7,-0.14724,8e-05,17.99678]
[1778621632902,38.81,80565.81,0.7,-0.14699,8e-05,17.97673]
[1778621633277,38.81,80565.81,0.7,-0.14699,8e-05,17.97673]
[1778621638944,38.8,80562.86,0.7,-0.1472,8e-05,17.99379]
[1778621641151,38.8,80562.59,0.7,-0.14722,8e-05,17.99516]
[1778621641817,38.8,80562.59,0.7,-0.14722,8e-05,17.99516]
[1778621645465,38.8,80561.58,0.7,-0.14729,8e-05,18.00071]
[1778621645890,38.8,80561.58,0.7,-0.14729,8e-05,18.00071]
[1778621649693,38.8,80561.86,0.7,-0.14727,8e-05,17.99878]
[1778621655060,38.8,80560.81,0.7,-0.14734,8e-05,18.00409]
[1778621658712,38.8,80558.58,0.7,-0.1475,8e-05,18.01722]
[1778621664275,38.8,80555.87,0.7,-0.14769,8e-05,18.03238]
[1778621667844,38.8,80556.88,0.7,-0.14761,8e-05,18.0258]
[1778621670449,38.8,80555.9,0.7,-0.14768,8e-05,18.03123]
[1778621670982,38.8,80555.9,0.7,-0.14768,8e-05,18.03123]
[1778621672560,38.79,80556.35,0.7,-0.14762,8e-05,18.02446]
[1778621678221,38.79,80556.51,0.7,-0.14759,8e-05,18.02244]
[1778621682018,38.79,80556.85,0.7,-0.14756,8e-05,18.02011]
[1778621687233,38.79,80558.02,0.7,-0.14746,8e-05,18.01225]
[1778621688476,38.79,80558.0,0.7,-0.14746,8e-05,18.01224]
[1778621689068,38.79,80557.97,0.7,-0.14747,8e-05,18.01229]
[1778621690180,38.79,80558.0,0.7,-0.14746,8e-05,18.01197]
[1778621690946,38.79,80558.0,0.7,-0.14746,8e-05,18.01197]
[1778621691617,38.79,80557.65,0.7,-0.14749,8e-05,18.01394]
[1778621697354,38.79,80557.82,0.7,-0.14746,8e-05,18.01197]
[1778621701661,38.79,80556.15,0.7,-0.14758,8e-05,18.02159]
[1778621709438,38.78,80556.01,0.7,-0.14758,8e-05,18.02111]
[1778621713459,38.78,80555.58,0.7,-0.14761,8e-05,18.02339]
[1778621715169,38.78,80556.15,0.7,-0.14756,8e-05,18.01952]
[1778621718461,38.78,80556.6,0.7,-0.14752,8e-05,18.01638]
[1778621719208,38.78,80556.67,0.7,-0.14751,8e-05,18.01583]
[1778621720300,38.78,80556.53,0.7,-0.14752,8e-05,18.01653]
[1778621720897,38.78,80556.53,0.7,-0.14752,8e-05,18.01653]
[1778621721314,38.78,80559.2,0.7,-0.14732,8e-05,18.00037]
[1778621722689,38.78,80559.79,0.7,-0.14727,8e-05,17.99672]
[1778621728571,38.78,80569.16,0.7,-0.14656,8e-05,17.94013]
[1778621733607,38.78,80569.54,0.7,-0.1465,8e-05,17.93404]
[1778621738797,38.78,80571.15,0.7,-0.14638,8e-05,17.92438]
[1778621744393,38.78,80573.95,0.7,-0.14617,8e-05,17.90777]
[1778621745173,38.78,80575.51,0.7,-0.14605,8e-05,17.89845]
[1778621745691,38.78,80574.6,0.7,-0.14612,8e-05,17.90397]
[1778621751733,38.78,80577.49,0.7,-0.14589,8e-05,17.88575]
[1778621756768,38.78,80582.89,0.7,-0.14548,8e-05,17.85279]
[1778621762811,38.78,80583.97,0.7,-0.14539,8e-05,17.84582]
[1778621768852,38.78,80585.1,0.7,-0.1453,8e-05,17.83857]
[1778621773887,38.77,80584.22,0.7,-0.14536,8e-05,17.84348]
[1778621779929,38.77,80584.54,0.7,-0.14533,8e-05,17.84111]
[1778621784076,38.77,80576.15,0.7,-0.14596,8e-05,17.89114]
[1778621784970,38.77,80574.66,0.7,-0.14607,8e-05,17.90001]
[1778621794032,38.77,80572.95,0.7,-0.14619,8e-05,17.90701]
[1778621797053,38.77,80559.19,0.7,-0.14723,8e-05,17.98964]
[1778621797774,38.77,80559.19,0.7,-0.14723,8e-05,17.98964]
[1778621798314,38.77,80556.09,0.7,-0.14746,8e-05,18.00818]
[1778621799015,38.77,80556.09,0.7,-0.14746,8e-05,18.00818]
[1778621800786,38.77,80555.13,0.7,-0.14754,8e-05,18.01375]
[1778621801433,38.77,80555.14,0.7,-0.14753,8e-05,18.01359]
[1778621802117,38.77,80555.14,0.7,-0.14753,8e-05,18.01359]
[1778621807123,38.77,80555.04,0.7,-0.14753,8e-05,18.01356]
[1778621812171,38.77,80554.92,0.7,-0.14754,8e-05,18.01387]
[1778621817194,38.77,80554.88,0.7,-0.14753,8e-05,18.01349]
[1778621822266,38.77,80555.01,0.7,-0.14752,8e-05,18.0123]
[1778621828271,38.77,80556.24,0.7,-0.14742,8e-05,18.00421]
[1778621831141,38.77,80559.0,0.7,-0.1472,8e-05,17.98746]
[1778621832397,38.77,80559.58,0.7,-0.14716,8e-05,17.98391]
[1778621832399,38.77,80559.58,0.7,-0.14716,8e-05,17.98391]
[1778621834531,38.77,80559.52,0.7,-0.14716,8e-05,17.98415]
[1778621837038,38.77,80559.63,0.7,-0.14715,8e-05,17.98336]
[1778621842586,38.77,80559.53,0.7,-0.14715,8e-05,17.9835]
[1778621848411,38.76,80559.42,0.7,-0.14716,8e-05,17.98369]
[1778621853446,38.76,80559.94,0.7,-0.14709,8e-05,17.97649]
[1778621858481,38.76,80559.25,0.7,-0.14714,8e-05,17.98034]
[1778621863516,38.76,80560.05,0.7,-0.14707,8e-05,17.97524]
[1778621868551,38.76,80559.47,0.7,-0.14711,8e-05,17.97843]
[1778621873586,38.76,80561.05,0.7,-0.14699,8e-05,17.96864]
[1778621879628,38.76,80561.09,0.7,-0.14698,8e-05,17.9681]
[1778621882235,38.76,80552.73,0.7,-0.14762,8e-05,18.01826]
[1778621882771,38.76,80548.86,0.7,-0.14791,8e-05,18.04138]
[1778621883883,38.76,80547.16,0.7,-0.14804,8e-05,18.05144]
[1778621884582,38.76,80548.06,0.7,-0.14797,8e-05,18.04587]
[1778621885144,38.76,80548.06,0.7,-0.14797,8e-05,18.04587]
[1778621886229,38.76,80546.81,0.7,-0.14806,8e-05,18.05322]
[1778621886903,38.76,80547.69,0.7,-0.14799,8e-05,18.04777]
[1778621887577,38.76,80547.61,0.7,-0.148,8e-05,18.04809]
[1778621888370,38.76,80547.98,0.7,-0.14797,8e-05,18.04572]
[1778621888989,38.76,80547.98,0.7,-0.14797,8e-05,18.04572]
[1778621889982,38.76,80549.17,0.7,-0.14788,8e-05,18.03842]
[1778621894166,38.76,80550.39,0.7,-0.14778,8e-05,18.03056]
[1778621898424,38.76,80551.34,0.7,-0.1477,8e-05,18.02448]
[1778621898525,38.76,80551.34,0.7,-0.1477,8e-05,18.02413]
[1778621904166,38.75,80551.71,0.7,-0.14766,8e-05,18.02104]
[1778621904603,38.75,80551.7,0.7,-0.14765,8e-05,18.02052]
[1778621904803,38.75,80550.72,0.7,-0.14772,8e-05,18.02612]
[1778621909838,38.75,80554.44,0.7,-0.14743,8e-05,18.00325]
[1778621912833,38.75,80554.17,0.7,-0.14743,8e-05,18.00094]
[1778621912859,38.75,80554.28,0.7,-0.14742,8e-05,18.00019]
[1778621917894,38.75,80552.66,0.7,-0.14752,8e-05,18.00866]
[1778621919011,38.75,80552.66,0.7,-0.14752,8e-05,18.00866]
[1778621919055,38.75,80552.66,0.7,-0.14752,8e-05,18.0084]
[1778621925246,38.75,80548.36,0.7,-0.14784,8e-05,18.03373]
[1778621925543,38.75,80546.74,0.7,-0.14797,8e-05,18.04333]
[1778621926097,38.75,80546.74,0.7,-0.14797,8e-05,18.04333]
[1778621926775,38.75,80545.94,0.7,-0.14802,8e-05,18.04798]
[1778621927970,38.75,80545.9,0.7,-0.14803,8e-05,18.04807]
[1778621928748,38.75,80545.9,0.7,-0.14802,8e-05,18.04792]
[1778621934007,38.74,80546.54,0.7,-0.14796,8e-05,18.04318]
[1778621941099,38.74,80546.06,0.7,-0.148,8e-05,18.04592]
[1778621946926,38.74,80534.45,0.7,-0.14886,8e-05,18.11372]
[1778621946965,38.74,80534.45,0.7,-0.14886,8e-05,18.11349]
[1778621951384,38.74,80543.38,0.7,-0.14818,8e-05,18.05985]
[1778621952133,38.74,80542.71,0.7,-0.14823,8e-05,18.06393]
[1778621952601,38.74,80542.71,0.7,-0.14823,8e-05,18.06393]
[1778621956866,38.74,80544.23,0.7,-0.1481,8e-05,18.05412]
[1778621961940,38.74,80545.02,0.7,-0.14803,8e-05,18.04857]
[1778621962687,38.74,80544.63,0.7,-0.14806,8e-05,18.05076]
[1778621963088,38.74,80544.63,0.7,-0.14806,8e-05,18.05076]
[1778621968530,38.73,80545.3,0.7,-0.148,8e-05,18.04579]
[1778621970538,38.73,80552.86,0.7,-0.14742,8e-05,18.00009]
[1778621972565,38.73,80553.07,0.7,-0.14738,8e-05,17.9949]
[1778621973165,38.73,80553.07,0.7,-0.14738,8e-05,17.9949]
[1778621974973,38.73,80553.11,0.7,-0.14737,8e-05,17.99448]
[1778621976074,38.73,80553.11,0.7,-0.14737,8e-05,17.99439]
[1778621978251,38.73,80553.33,0.7,-0.14735,8e-05,17.99289]
[1778621980411,38.73,80554.11,0.7,-0.14729,8e-05,17.98795]
[1778621981453,38.73,80553.93,0.7,-0.1473,8e-05,17.98895]
[1778621981872,38.73,80553.93,0.7,-0.1473,8e-05,17.98895]
[1778621990160,38.73,80555.64,0.7,-0.14717,8e-05,17.97817]
[1778621991558,38.73,80556.39,0.7,-0.14711,8e-05,17.97355]
[1778621994727,38.73,80556.4,0.7,-0.14711,8e-05,17.97338]
[1778622000470,38.73,80557.73,0.7,-0.147,8e-05,17.965]
[1778622008526,38.73,80559.06,0.7,-0.1469,8e-05,17.95678]
[1778622013561,38.73,80559.99,0.7,-0.14682,8e-05,17.95109]
[1778622018596,38.73,80560.71,0.7,-0.14677,8e-05,17.94672]
[1778622023631,38.73,80560.49,0.7,-0.14679,8e-05,17.94803]
[1778622026925,38.73,80561.37,0.7,-0.14672,8e-05,17.94274]
[1778622029025,38.73,80561.41,0.7,-0.14672,8e-05,17.94252]
[1778622030782,38.73,80561.6,0.7,-0.1467,8e-05,17.94139]
[1778622031389,38.73,80561.6,0.7,-0.1467,8e-05,17.94139]
[1778622039747,38.73,80564.63,0.7,-0.14645,8e-05,17.91967]
[1778622045787,38.73,80566.44,0.7,-0.14632,8e-05,17.9091]
[1778622050822,38.73,80568.21,0.7,-0.14619,8e-05,17.89884]
[1778622053263,38.73,80568.52,0.7,-0.14617,8e-05,17.89706]
[1778622053352,38.73,80568.72,0.7,-0.14615,8e-05,17.89595]
[1778622058878,38.73,80569.81,0.7,-0.14606,8e-05,17.88866]
[1778622063913,38.73,80569.77,0.7,-0.14606,8e-05,17.8883]
[1778622068948,38.73,80572.51,0.7,-0.14584,8e-05,17.87134]
[1778622073983,38.73,80572.78,0.7,-0.14582,8e-05,17.86923]
[1778622079018,38.72,80573.12,0.7,-0.14578,8e-05,17.86672]
[1778622084801,38.72,80573.22,0.7,-0.14577,8e-05,17.86584]
[1778622090095,38.72,80573.46,0.7,-0.14575,8e-05,17.86364]
[1778622095130,38.72,80573.48,0.7,-0.14572,8e-05,17.8593]
[1778622100165,38.72,80573.75,0.7,-0.14569,8e-05,17.85722]
[1778622105200,38.72,80576.26,0.7,-0.14549,8e-05,17.84174]
[1778622111915,38.72,80578.04,0.7,-0.14536,8e-05,17.83087]
[1778622118292,38.72,80578.99,0.7,-0.14528,8e-05,17.82467]
[1778622123327,38.72,80580.49,0.7,-0.14516,8e-05,17.81544]
[1778622125582,38.72,80576.55,0.7,-0.14546,8e-05,17.83904]
[1778622125584,38.72,80576.55,0.7,-0.14546,8e-05,17.83904]
[1778622126348,38.72,80572.94,0.7,-0.14573,8e-05,17.86066]
[1778622131383,38.72,80574.21,0.7,-0.14564,8e-05,17.8536]
[1778622136418,38.72,80575.01,0.7,-0.14559,8e-05,17.84945]
[1778622140261,38.72,80575.01,0.7,-0.14559,8e-05,17.84945]
[1778622140446,38.72,80575.21,0.7,-0.14558,8e-05,17.84878]
[1778622145481,38.72,80575.34,0.7,-0.14557,8e-05,17.84756]
[1778622151523,38.72,80575.62,0.7,-0.14552,8e-05,17.84161]
[1778622156558,38.72,80576.58,0.7,-0.14544,8e-05,17.83546]
[1778622161593,38.72,80576.76,0.7,-0.14542,8e-05,17.83405]
[1778622166629,38.72,80578.71,0.7,-0.14527,8e-05,17.82205]
[1778622171664,38.72,80578.51,0.7,-0.14528,8e-05,17.82304]
[1778622179721,38.72,80578.58,0.7,-0.14527,8e-05,17.82228]
[1778622185153,38.72,80578.59,0.7,-0.14527,8e-05,17.82219]
[1778622191806,38.72,80578.94,0.7,-0.14524,8e-05,17.81973]
[1778622199864,38.72,80578.89,0.7,-0.14524,8e-05,17.81982]
[1778622205421,38.71,80576.01,0.7,-0.14546,8e-05,17.83701]
[1778622210941,38.71,80575.74,0.7,-0.14548,8e-05,17.83825]
[1778622215976,38.71,80575.73,0.7,-0.14545,8e-05,17.83426]
[1778622222018,38.71,80574.66,0.7,-0.14553,8e-05,17.8403]
[1778622225040,38.71,80573.94,0.7,-0.14558,8e-05,17.8444]
[1778622231082,38.71,80572.92,0.7,-0.14565,8e-05,17.85005]
[1778622232616,38.71,80572.92,0.7,-0.14565,8e-05,17.85005]
[1778622233096,38.71,80569.12,0.7,-0.14593,8e-05,17.8727]
[1778622234036,38.71,80569.12,0.7,-0.14593,8e-05,17.8727]
[1778622234581,38.71,80569.12,0.7,-0.14593,8e-05,17.8727]
[1778622236175,38.71,80562.23,0.7,-0.14646,8e-05,17.91428]
[1778622236475,38.71,80562.23,0.7,-0.14646,8e-05,17.91428]
[1778622237422,38.71,80541.78,0.7,-0.14802,8e-05,18.03728]
[1778622238131,38.71,80541.78,0.7,-0.14802,8e-05,18.03728]
[1778622244174,38.71,80531.64,0.7,-0.14878,8e-05,18.09681]
[1778622245631,38.71,80531.65,0.7,-0.14877,8e-05,18.09654]
[1778622247810,38.71,80532.17,0.7,-0.14873,8e-05,18.09298]
[1778622251465,38.71,80533.58,0.7,-0.14861,8e-05,18.08388]
[1778622257265,38.7,80543.75,0.7,-0.14782,8e-05,18.02169]
[1778622257848,38.7,80543.75,0.7,-0.14782,8e-05,18.02169]
[1778622257849,38.7,80543.75,0.7,-0.14782,8e-05,18.02169]
[1778622263308,38.7,80546.47,0.7,-0.14761,8e-05,18.00475]
[1778622268343,38.7,80546.96,0.7,-0.14756,8e-05,18.00144]
[1778622272354,38.7,80546.94,0.7,-0.14754,8e-05,17.99759]
[1778622277406,38.7,80549.24,0.7,-0.14736,8e-05,17.9834]
[1778622282441,38.7,80549.94,0.7,-0.1473,8e-05,17.97898]
[1778622283882,38.7,80549.94,0.7,-0.1473,8e-05,17.97898]
[1778622284455,38.7,80552.05,0.7,-0.14714,8e-05,17.96622]
[1778622285519,38.7,80552.05,0.7,-0.14714,8e-05,17.96622]
[1778622285524,38.7,80552.05,0.7,-0.14714,8e-05,17.96622]
[1778622285658,38.7,80554.78,0.7,-0.14693,8e-05,17.94959]
[1778622290109,38.7,80558.82,0.7,-0.14662,8e-05,17.92542]
[1778622290497,38.7,80561.22,0.7,-0.14644,8e-05,17.91103]
[1778622295532,38.7,80562.26,0.7,-0.14635,8e-05,17.90401]
[1778622300567,38.7,80565.56,0.7,-0.1461,8e-05,17.8835]
[1778622305602,38.7,80569.38,0.7,-0.1458,8e-05,17.86002]
[1778622310637,38.7,80569.41,0.7,-0.14579,8e-05,17.85952]
[1778622316679,38.69,80569.04,0.7,-0.14582,8e-05,17.86138]
[1778622318478,38.69,80569.04,0.7,-0.14582,8e-05,17.86138]
[1778622318483,38.69,80569.04,0.7,-0.14582,8e-05,17.86138]
[1778622318519,38.69,80569.04,0.7,-0.14582,8e-05,17.86138]
[1778622318693,38.69,80560.57,0.7,-0.14646,8e-05,17.91219]
[1778622319229,38.69,80560.57,0.7,-0.14646,8e-05,17.91219]
[1778622320511,38.69,80555.63,0.7,-0.14684,8e-05,17.94206]
[1778622320598,38.69,80555.63,0.7,-0.14684,8e-05,17.94214]
[1778622325742,38.69,80547.72,0.7,-0.14743,8e-05,17.98888]
[1778622330065,38.69,80547.07,0.7,-0.14747,8e-05,17.99217]
[1778622330351,38.69,80546.87,0.7,-0.14748,8e-05,17.99294]
[1778622335812,38.69,80536.6,0.7,-0.14824,8e-05,18.05053]
[1778622337432,38.69,80536.6,0.7,-0.14824,8e-05,18.05053]
[1778622337477,38.69,80536.6,0.7,-0.14824,8e-05,18.05053]
[1778622337630,38.69,80536.6,0.7,-0.14824,8e-05,18.05053]
[1778622337675,38.69,80532.65,0.7,-0.14854,8e-05,18.07405]
[1778622337741,38.69,80532.65,0.7,-0.14854,8e-05,18.07405]
[1778622342850,38.69,80533.25,0.7,-0.14849,8e-05,18.07057]
[1778622347630,38.69,80534.85,0.7,-0.14838,8e-05,18.06128]
[1778622347731,38.69,80535.24,0.7,-0.14835,8e-05,18.05901]
[1778622352931,38.69,80531.57,0.7,-0.14862,8e-05,18.08023]
[1778622357966,38.69,80526.39,0.7,-0.149,8e-05,18.11047]
[1778622360087,38.69,80523.13,0.7,-0.14925,8e-05,18.12988]
[1778622366023,38.68,80528.63,0.7,-0.14881,8e-05,18.09519]
[1778622370109,38.68,80530.88,0.7,-0.14863,8e-05,18.08107]
[1778622377100,38.68,80532.53,0.7,-0.14849,8e-05,18.0698]
[1778622380239,38.68,80532.53,0.7,-0.14849,8e-05,18.0698]
[1778622386163,38.68,80538.64,0.7,-0.148,8e-05,18.03186]
[1778622390261,38.68,80538.85,0.7,-0.14798,8e-05,18.03031]
[1778622395241,38.68,80542.87,0.7,-0.14765,8e-05,18.00201]
[1778622396012,38.68,80542.87,0.7,-0.14765,8e-05,18.00196]
[1778622400773,38.68,80542.94,0.7,-0.14764,8e-05,18.00135]
[1778622407705,38.67,80549.63,0.7,-0.14713,8e-05,17.96082]
[1778622410785,38.67,80551.92,0.7,-0.14695,8e-05,17.9471]
[1778622411059,38.68,80551.67,0.7,-0.14697,8e-05,17.94864]
[1778622411106,38.68,80551.67,0.7,-0.14697,8e-05,17.94864]
[1778622416377,38.68,80553.45,0.7,-0.14684,8e-05,17.9382]
[1778622419339,38.68,80553.15,0.7,-0.14686,8e-05,17.94006]
[1778622419398,38.68,80553.18,0.7,-0.14686,8e-05,17.94]
[1778622423426,38.68,80565.93,0.7,-0.14589,8e-05,17.86282]
[1778622428720,38.68,80566.38,0.7,-0.14585,8e-05,17.86012]
[1778622434338,38.67,80563.96,0.7,-0.14604,8e-05,17.87454]
[1778622444573,38.67,80563.96,0.7,-0.14603,8e-05,17.87412]
[1778622453636,38.67,80564.15,0.7,-0.14599,8e-05,17.86886]
[1778622459680,38.67,80564.16,0.7,-0.14598,8e-05,17.86858]
[1778622464350,38.67,80564.02,0.7,-0.14599,8e-05,17.86935]
[1778622464715,38.67,80560.81,0.7,-0.14624,8e-05,17.88856]
[1778622469750,38.67,80558.35,0.7,-0.14643,8e-05,17.9039]
[1778622474785,38.67,80557.27,0.7,-0.14652,8e-05,17.91082]
[1778622479861,38.67,80555.13,0.7,-0.14668,8e-05,17.92394]
[1778622485862,38.68,80554.74,0.7,-0.14672,8e-05,17.9266]
[1778622494838,38.68,80554.74,0.7,-0.14672,8e-05,17.92675]
[1778622499963,38.68,80554.46,0.7,-0.14674,8e-05,17.92878]
[1778622509028,38.68,80554.18,0.7,-0.14677,8e-05,17.93071]
[1778622514064,38.68,80551.19,0.7,-0.14697,8e-05,17.94507]
[1778622519099,38.68,80551.73,0.7,-0.14693,8e-05,17.9418]
[1778622524919,38.68,80551.24,0.7,-0.14697,8e-05,17.94472]
[1778622530535,38.68,80548.96,0.7,-0.14714,8e-05,17.9583]
[1778622537225,38.68,80546.73,0.7,-0.14731,8e-05,17.97138]
[1778622542260,38.68,80545.62,0.7,-0.14739,8e-05,17.97781]
[1778622547295,38.67,80543.75,0.7,-0.14753,8e-05,17.98873]
[1778622552301,38.67,80543.8,0.7,-0.14752,8e-05,17.98812]
[1778622558372,38.67,80538.51,0.7,-0.14792,8e-05,18.01927]
[1778622563407,38.67,80537.25,0.7,-0.14801,8e-05,18.02624]
[1778622568442,38.67,80537.2,0.7,-0.148,8e-05,18.02589]
[1778622573478,38.67,80532.72,0.7,-0.14831,8e-05,18.04841]
[1778622576201,38.67,80531.46,0.7,-0.14841,8e-05,18.05567]
[1778622579630,38.67,80529.85,0.7,-0.14852,8e-05,18.06482]
[1778622580644,38.67,80529.83,0.7,-0.14852,8e-05,18.06476]
[1778622584446,38.67,80528.63,0.7,-0.1486,8e-05,18.07121]
[1778622584511,38.67,80528.63,0.7,-0.1486,8e-05,18.07121]
[1778622584775,38.67,80528.63,0.7,-0.1486,8e-05,18.07121]
[1778622584853,38.67,80528.63,0.7,-0.1486,8e-05,18.07121]
[1778622584953,38.66,80516.58,0.7,-0.14953,8e-05,18.14358]
[1778622585963,38.66,80503.8,0.7,-0.15052,8e-05,18.22071]
[1778622591610,38.66,80496.03,0.7,-0.15112,8e-05,18.26738]
[1778622596880,38.66,80495.39,0.7,-0.15117,8e-05,18.27112]
[1778622599722,38.66,80495.33,0.7,-0.15117,8e-05,18.27137]
[1778622599841,38.66,80495.33,0.7,-0.15117,8e-05,18.27137]
[1778622605708,38.66,80486.54,0.7,-0.15185,8e-05,18.32368]
[1778622609003,38.66,80486.13,0.7,-0.15188,8e-05,18.32581]
[1778622617794,38.66,80485.42,0.7,-0.15192,8e-05,18.32899]
[1778622618814,38.66,80485.42,0.7,-0.15192,8e-05,18.32899]
[1778622624094,38.66,80486.04,0.7,-0.15186,8e-05,18.32452]
[1778622629036,38.66,80487.97,0.7,-0.1517,8e-05,18.31232]
[1778622630069,38.66,80487.97,0.7,-0.1517,8e-05,18.31232]
[1778622631787,38.66,80499.24,0.7,-0.15082,8e-05,18.24422]
[1778622632316,38.66,80509.16,0.7,-0.15003,8e-05,18.18069]
[1778622637934,38.66,80511.16,0.7,-0.14988,8e-05,18.16926]
[1778622638055,38.66,80511.16,0.7,-0.14988,8e-05,18.16926]
[1778622638941,38.66,80514.4,0.7,-0.14964,8e-05,18.14984]
[1778622643976,38.66,80524.77,0.7,-0.14883,8e-05,18.08717]
[1778622646480,38.66,80530.2,0.7,-0.14842,8e-05,18.05455]
[1778622647581,38.66,80530.67,0.7,-0.14838,8e-05,18.05179]
[1778622647625,38.66,80530.67,0.7,-0.14838,8e-05,18.05179]
[1778622647726,38.66,80530.67,0.7,-0.14838,8e-05,18.05179]
[1778622647807,38.66,80530.67,0.7,-0.14838,8e-05,18.05179]
[1778622648009,38.66,80531.94,0.7,-0.14829,8e-05,18.04421]
[1778622652619,38.66,80531.99,0.7,-0.14828,8e-05,18.04338]
[1778622656684,38.66,80530.88,0.7,-0.14836,8e-05,18.04981]
[1778622657183,38.66,80530.77,0.7,-0.14836,8e-05,18.05006]
[1778622657799,38.66,80530.77,0.7,-0.14836,8e-05,18.05006]
[1778622662669,38.65,80530.13,0.7,-0.1484,8e-05,18.05337]
[1778622666277,38.65,80523.45,0.7,-0.14891,8e-05,18.09282]
[1778622666950,38.65,80523.45,0.7,-0.14891,8e-05,18.09282]
[1778622667042,38.65,80523.37,0.7,-0.14891,8e-05,18.0931]
[1778622671938,38.65,80520.08,0.7,-0.14916,8e-05,18.11294]
[1778622672018,38.65,80514.79,0.7,-0.14957,8e-05,18.1448]
[1778622673475,38.65,80510.39,0.7,-0.14991,8e-05,18.17148]
[1778622676028,38.65,80504.5,0.7,-0.15037,8e-05,18.20717]
[1778622682115,38.65,80501.19,0.7,-0.15063,8e-05,18.22748]
[1778622687286,38.65,80499.26,0.7,-0.15079,8e-05,18.23924]
[1778622690244,38.65,80498.21,0.7,-0.15087,8e-05,18.24559]
[1778622696809,38.65,80490.36,0.7,-0.15145,8e-05,18.2891]
[1778622702393,38.65,80498.48,0.7,-0.15082,8e-05,18.23979]
[1778622707428,38.65,80500.24,0.7,-0.15068,8e-05,18.22924]
[1778622712952,38.65,80509.52,0.7,-0.14997,8e-05,18.1736]
[1778622713168,38.65,80509.86,0.7,-0.14994,8e-05,18.17166]
[1778622714105,38.65,80512.01,0.7,-0.14978,8e-05,18.15882]
[1778622719610,38.65,80516.69,0.7,-0.14941,8e-05,18.13035]
[1778622721045,38.65,80519.09,0.7,-0.14923,8e-05,18.11586]
[1778622724591,38.65,80524.49,0.7,-0.14881,8e-05,18.08342]
[1778622727336,38.65,80523.75,0.7,-0.14887,8e-05,18.08798]
[1778622732606,38.65,80524.16,0.7,-0.14883,8e-05,18.08517]
[1778622737624,38.65,80524.31,0.7,-0.14882,8e-05,18.08405]
[1778622743684,38.65,80524.02,0.7,-0.14884,8e-05,18.0859]
[1778622749727,38.65,80522.62,0.7,-0.14895,8e-05,18.09451]
[1778622755061,38.65,80522.4,0.7,-0.14895,8e-05,18.09213]
[1778622760804,38.65,80521.86,0.7,-0.14899,8e-05,18.09554]
[1778622766846,38.65,80522.59,0.7,-0.14894,8e-05,18.09123]
[1778622771326,38.65,80522.99,0.7,-0.14891,8e-05,18.08888]
[1778622771330,38.65,80522.99,0.7,-0.14891,8e-05,18.08888]
[1778622771427,38.65,80522.99,0.7,-0.14891,8e-05,18.08891]
[1778622777098,38.66,80522.0,0.7,-0.14899,8e-05,18.09581]
[1778622783965,38.66,80521.63,0.7,-0.14904,8e-05,18.09982]
[1778622791842,38.66,80521.93,0.7,-0.14903,8e-05,18.09888]
[1778622793960,38.66,80521.93,0.7,-0.14904,8e-05,18.09976]
[1778622794061,38.66,80521.93,0.7,-0.14905,8e-05,18.10019]
[1778622801084,38.67,80521.88,0.7,-0.14906,8e-05,18.10087]
[1778622806119,38.67,80521.18,0.7,-0.14911,8e-05,18.10535]
[1778622811154,38.67,80520.29,0.7,-0.14916,8e-05,18.10716]
[1778622816189,38.67,80520.05,0.7,-0.14918,8e-05,18.10882]
[1778622818653,38.67,80520.08,0.7,-0.14918,8e-05,18.10868]
[1778622819210,38.67,80519.85,0.7,-0.1492,8e-05,18.11014]
[1778622820711,38.67,80519.85,0.7,-0.1492,8e-05,18.11014]
[1778622820812,38.67,80519.91,0.7,-0.1492,8e-05,18.11018]
[1778622828273,38.67,80519.39,0.7,-0.14924,8e-05,18.11348]
[1778622836331,38.67,80519.07,0.7,-0.14927,8e-05,18.11559]
[1778622844656,38.67,80518.97,0.7,-0.14928,8e-05,18.11625]
[1778622847341,38.67,80524.56,0.7,-0.14885,8e-05,18.0828]
[1778622852443,38.67,80525.18,0.7,-0.1488,8e-05,18.07898]
[1778622857478,38.67,80527.37,0.7,-0.14863,8e-05,18.06567]
[1778622862513,38.67,80528.43,0.7,-0.14855,8e-05,18.05926]
[1778622867548,38.67,80528.98,0.7,-0.14851,8e-05,18.05593]
[1778622872583,38.67,80530.09,0.7,-0.1484,8e-05,18.0455]
[1778622877618,38.67,80529.76,0.7,-0.14842,8e-05,18.04752]
[1778622882656,38.67,80530.0,0.7,-0.1484,8e-05,18.04611]
[1778622887690,38.67,80530.03,0.7,-0.1484,8e-05,18.04598]
[1778622896755,38.67,80529.69,0.7,-0.14843,8e-05,18.04814]
[1778622901790,38.67,80531.47,0.7,-0.14829,8e-05,18.03749]
[1778622907944,38.67,80531.51,0.7,-0.14829,8e-05,18.03731]
[1778622908570,38.67,80531.51,0.7,-0.14829,8e-05,18.03743]
[1778622913093,38.67,80545.68,0.7,-0.14721,8e-05,17.95239]
[1778622920923,38.67,80548.74,0.7,-0.14699,8e-05,17.93501]
[1778622926180,38.67,80546.6,0.7,-0.14716,8e-05,17.94845]
[1778622932000,38.68,80546.45,0.7,-0.14716,8e-05,17.94638]
[1778622935021,38.68,80534.01,0.7,-0.14811,8e-05,18.02148]
[1778622938817,38.68,80527.61,0.7,-0.1486,8e-05,18.0599]
[1778622939308,38.68,80527.61,0.7,-0.1486,8e-05,18.0599]
[1778622940609,38.68,80527.29,0.7,-0.14863,8e-05,18.06171]
[1778622946100,38.67,80527.31,0.7,-0.14862,8e-05,18.06146]
[1778622951135,38.67,80527.35,0.7,-0.14862,8e-05,18.06113]
[1778622956170,38.67,80527.15,0.7,-0.14863,8e-05,18.06225]
[1778622962212,38.67,80527.01,0.7,-0.14864,8e-05,18.06298]
[1778622967248,38.67,80535.3,0.7,-0.14801,8e-05,18.01306]
[1778622972283,38.67,80536.12,0.7,-0.14795,8e-05,18.00842]
[1778622977318,38.68,80536.68,0.7,-0.14791,8e-05,18.00537]
[1778622977436,38.68,80536.68,0.7,-0.14791,8e-05,18.00537]
[1778622982625,38.68,80540.07,0.7,-0.14765,8e-05,17.98516]
[1778622987761,38.68,80542.37,0.7,-0.14748,8e-05,17.97157]
[1778622993551,38.68,80551.19,0.7,-0.14679,8e-05,17.91533]
[1778622994016,38.68,80551.19,0.7,-0.14679,8e-05,17.91533]
[1778622994022,38.68,80551.19,0.7,-0.14679,8e-05,17.91533]
[1778622994116,38.68,80550.45,0.7,-0.14685,8e-05,17.92007]
[1778622999863,38.68,80553.31,0.7,-0.14663,8e-05,17.90306]
[1778623004886,38.68,80553.06,0.7,-0.14666,8e-05,17.90486]
[1778623010558,38.68,80553.03,0.7,-0.14666,8e-05,17.90551]
[1778623015593,38.68,80553.91,0.7,-0.1466,8e-05,17.90051]
[1778623021635,38.68,80553.49,0.7,-0.14664,8e-05,17.90344]
[1778623026670,38.68,80555.61,0.7,-0.14648,8e-05,17.89106]
[1778623028308,38.68,80555.61,0.7,-0.14648,8e-05,17.89106]
[1778623033345,38.68,80559.3,0.7,-0.14621,8e-05,17.86936]
[1778623036224,38.68,80559.56,0.7,-0.14619,8e-05,17.86814]
[1778623036225,38.68,80559.56,0.7,-0.14619,8e-05,17.86814]
[1778623036292,38.68,80559.52,0.7,-0.14619,8e-05,17.8685]
[1778623038656,38.68,80559.75,0.7,-0.14617,8e-05,17.8669]
[1778623038669,38.68,80559.75,0.7,-0.14617,8e-05,17.8669]
[1778623038918,38.68,80559.49,0.7,-0.14619,8e-05,17.86836]
[1778623044885,38.68,80549.26,0.7,-0.14697,8e-05,17.93014]
[1778623050131,38.68,80549.05,0.7,-0.14699,8e-05,17.93155]
[1778623055807,38.68,80548.89,0.7,-0.14698,8e-05,17.92887]
[1778623065943,38.69,80548.85,0.7,-0.14699,8e-05,17.92941]
[1778623070837,38.69,80548.82,0.7,-0.14699,8e-05,17.92966]
[1778623076015,38.69,80548.61,0.7,-0.14701,8e-05,17.93108]
[1778623083063,38.69,80548.57,0.7,-0.14702,8e-05,17.93148]
[1778623086647,38.69,80548.47,0.7,-0.14702,8e-05,17.93214]
[1778623095147,38.69,80549.81,0.7,-0.14692,8e-05,17.92433]
[1778623099946,38.69,80549.86,0.7,-0.14692,8e-05,17.92415]
[1778623109793,38.69,80549.78,0.7,-0.14693,8e-05,17.92481]
[1778623115288,38.69,80549.78,0.7,-0.14691,8e-05,17.92135]
[1778623120323,38.69,80549.59,0.7,-0.14693,8e-05,17.92266]
[1778623131400,38.69,80549.7,0.7,-0.14692,8e-05,17.92236]
[1778623135372,38.69,80550.13,0.7,-0.14689,8e-05,17.91986]
[1778623136516,38.69,80555.83,0.7,-0.14646,8e-05,17.8856]
[1778623136766,38.69,80565.73,0.7,-0.14571,8e-05,17.82614]
[1778623137023,38.69,80565.73,0.7,-0.14571,8e-05,17.82614]
[1778623137086,38.69,80565.73,0.7,-0.14571,8e-05,17.82614]
[1778623137257,38.69,80565.73,0.7,-0.14571,8e-05,17.82614]
[1778623137446,38.69,80577.81,0.7,-0.1448,8e-05,17.75367]
[1778623137544,38.69,80577.81,0.7,-0.1448,8e-05,17.75367]
[1778623137620,38.69,80577.81,0.7,-0.1448,8e-05,17.75367]
[1778623138329,38.69,80577.81,0.7,-0.1448,8e-05,17.75367]
[1778623138453,38.69,80576.77,0.7,-0.14487,8e-05,17.75997]
[1778623143488,38.69,80572.98,0.7,-0.14516,8e-05,17.78285]
[1778623149530,38.69,80574.12,0.7,-0.14508,8e-05,17.77608]
[1778623154565,38.69,80573.92,0.7,-0.14509,8e-05,17.77738]
[1778623160269,38.69,80573.2,0.7,-0.14515,8e-05,17.78179]
[1778623165642,38.69,80573.7,0.7,-0.14511,8e-05,17.77886]
[1778623170677,38.69,80573.17,0.7,-0.14515,8e-05,17.78208]
[1778623175712,38.69,80571.84,0.7,-0.14523,8e-05,17.78634]
[1778623180747,38.69,80572.32,0.7,-0.14519,8e-05,17.78342]
[1778623185784,38.69,80572.01,0.7,-0.14522,8e-05,17.78524]
[1778623190818,38.69,80572.57,0.7,-0.14517,8e-05,17.78182]
[1778623198874,38.69,80572.77,0.7,-0.14516,8e-05,17.78055]
[1778623202136,38.69,80607.06,0.7,-0.14258,7e-05,17.57451]
[1778623203270,38.69,80607.06,0.7,-0.14258,7e-05,17.57451]
[1778623206950,38.69,80610.83,0.7,-0.14231,7e-05,17.5531]
[1778623207039,38.69,80610.81,0.7,-0.14232,7e-05,17.55353]
[1778623212977,38.69,80614.64,0.7,-0.14204,7e-05,17.53111]
[1778623218012,38.7,80613.25,0.7,-0.14215,7e-05,17.54]
[1778623223049,38.7,80614.13,0.7,-0.14209,7e-05,17.53523]
[1778623226710,38.7,80614.01,0.7,-0.1421,7e-05,17.53628]
[1778623232431,38.7,80616.79,0.7,-0.14188,7e-05,17.51646]
[1778623237950,38.7,80624.42,0.7,-0.14133,7e-05,17.47164]
[1778623237952,38.7,80624.42,0.7,-0.14133,7e-05,17.47164]
[1778623238537,38.7,80624.42,0.7,-0.14133,7e-05,17.47164]
[1778623238545,38.7,80624.42,0.7,-0.14133,7e-05,17.47184]
[1778623243189,38.7,80640.24,0.7,-0.14016,7e-05,17.37695]
[1778623247616,38.7,80647.76,0.7,-0.13961,7e-05,17.33232]
[1778623248519,38.7,80650.05,0.7,-0.13944,7e-05,17.31876]
[1778623249053,38.7,80650.65,0.7,-0.1394,7e-05,17.31525]
[1778623249620,38.7,80650.65,0.7,-0.1394,7e-05,17.31525]
[1778623256310,38.7,80649.81,0.7,-0.13947,7e-05,17.32079]
[1778623258482,38.7,80657.67,0.7,-0.13889,7e-05,17.27385]
[1778623258542,38.7,80657.67,0.7,-0.13889,7e-05,17.27385]
[1778623258607,38.7,80657.67,0.7,-0.13889,7e-05,17.27385]
[1778623258712,38.7,80659.46,0.7,-0.13876,7e-05,17.26325]
[1778623259504,38.7,80672.47,0.7,-0.13781,7e-05,17.18533]
[1778623265384,38.71,80665.59,0.7,-0.13833,7e-05,17.22756]
[1778623270419,38.71,80669.69,0.7,-0.13803,7e-05,17.20339]
[1778623272602,38.71,80670.57,0.7,-0.13797,7e-05,17.19822]
[1778623277223,38.71,80683.43,0.7,-0.13704,7e-05,17.12211]
[1778623283511,38.72,80684.39,0.7,-0.13702,7e-05,17.12032]
[1778623285655,38.72,80683.0,0.7,-0.13712,7e-05,17.12885]
[1778623286563,38.72,80683.09,0.7,-0.13712,7e-05,17.12852]
[1778623287156,38.72,80681.4,0.7,-0.13724,7e-05,17.13884]
[1778623292574,38.72,80676.7,0.7,-0.13757,7e-05,17.16417]
[1778623297615,38.72,80676.73,0.7,-0.13758,7e-05,17.16443]
[1778623302302,38.72,80676.8,0.7,-0.13758,7e-05,17.16488]
[1778623302980,38.72,80676.99,0.7,-0.13757,7e-05,17.16388]
[1778623308346,38.72,80685.23,0.7,-0.13698,7e-05,17.11535]
[1778623313721,38.73,80694.02,0.7,-0.13636,7e-05,17.06423]
[1778623318756,38.73,80696.63,0.7,-0.13619,7e-05,17.05005]
[1778623318877,38.73,80696.63,0.7,-0.13619,7e-05,17.05005]
[1778623319763,38.73,80698.19,0.7,-0.13608,7e-05,17.04102]
[1778623321746,38.73,80699.64,0.7,-0.13597,7e-05,17.03241]
[1778623322380,38.73,80699.68,0.7,-0.13598,7e-05,17.03287]
[1778623327042,38.73,80700.78,0.7,-0.1359,7e-05,17.02662]
[1778623327233,38.73,80700.78,0.7,-0.1359,7e-05,17.02662]
[1778623327271,38.73,80702.11,0.7,-0.13581,7e-05,17.01884]
[1778623329934,38.73,80706.08,0.7,-0.13551,7e-05,16.99368]
[1778623330090,38.73,80706.08,0.7,-0.13551,7e-05,16.99368]
[1778623331474,38.73,80711.92,0.7,-0.13506,7e-05,16.95666]
[1778623333535,38.73,80728.73,0.7,-0.13386,7e-05,16.85598]
[1778623338896,38.73,80718.33,0.7,-0.13461,7e-05,16.9191]
[1778623340827,38.73,80717.85,0.7,-0.13465,7e-05,16.92195]
[1778623341999,38.73,80718.19,0.7,-0.13462,7e-05,16.9199]
[1778623347959,38.73,80718.13,0.7,-0.13462,7e-05,16.92019]
[1778623349528,38.73,80718.13,0.7,-0.13462,7e-05,16.92019]
[1778623351562,38.73,80713.79,0.7,-0.13494,7e-05,16.94607]
[1778623352962,38.73,80708.98,0.7,-0.13526,7e-05,16.9709]
[1778623356464,38.73,80708.69,0.7,-0.13527,7e-05,16.97235]
[1778623356467,38.73,80708.69,0.7,-0.13527,7e-05,16.97235]
[1778623356629,38.73,80708.69,0.7,-0.13527,7e-05,16.97225]
[1778623356970,38.73,80708.69,0.7,-0.13527,7e-05,16.97225]
[1778623357272,38.73,80708.69,0.7,-0.13527,7e-05,16.97225]
[1778623357363,38.73,80698.33,0.7,-0.13602,7e-05,17.03431]
[1778623359079,38.73,80684.92,0.7,-0.137,7e-05,17.11504]
[1778623359999,38.73,80684.92,0.7,-0.137,7e-05,17.11504]
[1778623360044,38.73,80683.8,0.7,-0.13708,7e-05,17.12193]
[1778623361430,38.73,80683.8,0.7,-0.13708,7e-05,17.12193]
[1778623361806,38.73,80684.42,0.7,-0.13704,7e-05,17.11818]
[1778623363385,38.73,80678.2,0.7,-0.13749,7e-05,17.15558]
[1778623363719,38.73,80679.86,0.7,-0.13737,7e-05,17.14577]
[1778623367515,38.73,80684.52,0.7,-0.13703,7e-05,17.1177]
[1778623368951,38.73,80692.76,0.7,-0.13643,7e-05,17.0683]
[1778623371896,38.73,80700.1,0.7,-0.1359,7e-05,17.02455]
[1778623372128,38.73,80708.09,0.7,-0.13533,7e-05,16.97688]
[1778623373717,38.73,80708.09,0.7,-0.13533,7e-05,16.97688]
[1778623378735,38.73,80713.67,0.7,-0.13492,7e-05,16.94316]
[1778623383828,38.73,80722.08,0.7,-0.13432,7e-05,16.89289]
[1778623389024,38.73,80730.64,0.7,-0.13374,7e-05,16.8446]
[1778623389086,38.73,80730.64,0.7,-0.13374,7e-05,16.8446]
[1778623392934,38.74,80743.32,0.7,-0.13285,7e-05,16.77041]
[1778623398311,38.74,80735.9,0.7,-0.13343,7e-05,16.81915]
[1778623400232,38.74,80739.5,0.7,-0.13318,7e-05,16.79782]
[1778623400309,38.74,80739.5,0.7,-0.13318,7e-05,16.79782]
[1778623400327,38.75,80742.81,0.7,-0.13296,7e-05,16.77971]
[1778623405284,38.75,80753.5,0.7,-0.13221,7e-05,16.71604]
[1778623405363,38.75,80755.68,0.7,-0.13205,7e-05,16.70311]
[1778623407942,38.75,80754.67,0.7,-0.13213,7e-05,16.70972]
[1778623408315,38.75,80754.67,0.7,-0.13213,7e-05,16.70972]
[1778623414425,38.75,80745.78,0.7,-0.13276,7e-05,16.76065]
[1778623419461,38.75,80732.94,0.7,-0.13368,7e-05,16.83822]
[1778623424468,38.75,80734.87,0.7,-0.13355,7e-05,16.82709]
[1778623430538,38.76,80723.63,0.7,-0.13435,7e-05,16.89437]
[1778623435573,38.76,80725.93,0.7,-0.13419,7e-05,16.88078]
[1778623439601,38.76,80739.46,0.7,-0.13323,7e-05,16.80031]
[1778623442505,38.76,80741.84,0.7,-0.13306,7e-05,16.78643]
[1778623442630,38.76,80743.07,0.7,-0.13298,7e-05,16.77926]
[1778623444412,38.76,80743.36,0.7,-0.13296,7e-05,16.7775]
[1778623444644,38.76,80745.83,0.7,-0.13278,7e-05,16.76275]
[1778623449679,38.76,80753.88,0.7,-0.13222,7e-05,16.71603]
[1778623453931,38.76,80754.48,0.7,-0.13219,7e-05,16.713]
[1778623454714,38.76,80758.19,0.7,-0.13193,7e-05,16.69173]
[1778623458169,38.76,80766.92,0.7,-0.13132,7e-05,16.64002]
[1778623458637,38.76,80766.92,0.7,-0.13132,7e-05,16.64002]
[1778623461380,38.76,80768.08,0.7,-0.13125,7e-05,16.63355]
[1778623461885,38.76,80768.08,0.7,-0.13125,7e-05,16.63355]
[1778623462016,38.76,80768.08,0.7,-0.13125,7e-05,16.6337]
[1778623467325,38.76,80759.31,0.7,-0.13187,7e-05,16.68638]
[1778623471171,38.77,80762.71,0.7,-0.13164,7e-05,16.66651]
[1778623471834,38.77,80763.48,0.7,-0.13156,7e-05,16.65828]
[1778623476869,38.77,80766.25,0.7,-0.13138,7e-05,16.64362]
[1778623477397,38.77,80766.25,0.7,-0.13138,7e-05,16.64362]
[1778623479421,38.77,80765.53,0.7,-0.13144,7e-05,16.64846]
[1778623484925,38.77,80763.22,0.7,-0.13162,7e-05,16.66325]
[1778623487612,38.77,80763.78,0.7,-0.13158,7e-05,16.66023]
[1778623490213,38.77,80761.04,0.7,-0.13178,7e-05,16.67739]
[1778623494175,38.78,80748.18,0.7,-0.1327,7e-05,16.75489]
[1778623497093,38.78,80747.27,0.7,-0.13278,7e-05,16.76094]
[1778623503055,38.78,80753.23,0.7,-0.13237,7e-05,16.72665]
[1778623509098,38.78,80754.24,0.7,-0.13232,7e-05,16.72265]
[1778623511559,38.78,80754.49,0.7,-0.1323,7e-05,16.72141]
[1778623511660,38.78,80754.56,0.7,-0.1323,7e-05,16.72124]
[1778623516851,38.78,80764.79,0.7,-0.13158,7e-05,16.66062]
[1778623520797,38.79,80766.43,0.7,-0.13147,7e-05,16.65126]
[1778623524207,38.79,80782.34,0.7,-0.13035,7e-05,16.55658]
[1778623529570,38.79,80781.74,0.7,-0.1304,7e-05,16.56026]
[1778623530426,38.79,80780.98,0.7,-0.13045,7e-05,16.5648]
[1778623530450,38.79,80775.13,0.7,-0.13086,7e-05,16.59959]
[1778623531666,38.79,80775.13,0.7,-0.13086,7e-05,16.59959]
[1778623532945,38.79,80768.2,0.7,-0.13133,7e-05,16.63726]
[1778623532986,38.79,80768.2,0.7,-0.13133,7e-05,16.63726]
[1778623533015,38.79,80767.17,0.7,-0.1314,7e-05,16.64355]
[1778623533901,38.79,80767.17,0.7,-0.1314,7e-05,16.64355]
[1778623539312,38.79,80756.96,0.7,-0.13214,7e-05,16.706]
[1778623541015,38.79,80756.96,0.7,-0.13214,7e-05,16.706]
[1778623542735,38.79,80763.91,0.7,-0.13166,7e-05,16.66515]
[1778623542817,38.79,80772.1,0.7,-0.13108,7e-05,16.61656]
[1778623547611,38.79,80770.46,0.7,-0.13119,7e-05,16.626]
[1778623553824,38.79,80769.69,0.7,-0.13125,7e-05,16.63099]
[1778623553984,38.79,80769.69,0.7,-0.13125,7e-05,16.63099]
[1778623554417,38.79,80765.44,0.7,-0.13155,7e-05,16.65644]
[1778623557723,38.79,80758.64,0.7,-0.13204,7e-05,16.69745]
[1778623563480,38.8,80758.44,0.7,-0.13207,7e-05,16.7003]
[1778623568515,38.8,80758.33,0.7,-0.13209,7e-05,16.70219]
[1778623573550,38.8,80750.26,0.7,-0.13268,7e-05,16.75126]
[1778623578585,38.8,80755.81,0.7,-0.13229,7e-05,16.71909]
[1778623580782,38.8,80756.92,0.7,-0.13222,7e-05,16.71271]
[1778623581021,38.8,80757.62,0.7,-0.13217,7e-05,16.70877]
[1778623586332,38.8,80763.55,0.7,-0.13175,7e-05,16.67362]
[1778623592683,38.8,80766.58,0.7,-0.13152,7e-05,16.65225]
[1778623597718,38.8,80770.41,0.7,-0.13126,7e-05,16.62993]
[1778623602753,38.8,80758.75,0.7,-0.13208,7e-05,16.6995]
[1778623604786,38.8,80757.62,0.7,-0.13216,7e-05,16.70623]
[1778623604793,38.8,80757.62,0.7,-0.13216,7e-05,16.70623]
[1778623604853,38.8,80758.09,0.7,-0.13213,7e-05,16.70344]
[1778623605499,38.8,80758.09,0.7,-0.13213,7e-05,16.70344]
[1778623610259,38.81,80749.26,0.7,-0.13276,7e-05,16.75685]
[1778623615282,38.81,80745.58,0.7,-0.13303,7e-05,16.77971]
[1778623620405,38.81,80744.63,0.7,-0.13311,7e-05,16.78585]
[1778623624043,38.81,80726.8,0.7,-0.13438,7e-05,16.89257]
[1778623625993,38.81,80725.87,0.7,-0.13445,7e-05,16.89806]
[1778623627270,38.81,80733.6,0.7,-0.1339,7e-05,16.85197]
[1778623633976,38.81,80732.75,0.7,-0.13396,7e-05,16.85708]
[1778623636011,38.81,80731.6,0.7,-0.13404,7e-05,16.86395]
[1778623638315,38.81,80725.44,0.7,-0.13448,7e-05,16.90061]
[1778623639076,38.81,80725.44,0.7,-0.13448,7e-05,16.90061]
[1778623640430,38.81,80721.87,0.7,-0.13473,7e-05,16.92177]
[1778623646065,38.81,80729.8,0.7,-0.13417,7e-05,16.87437]
[1778623646585,38.81,80729.8,0.7,-0.13417,7e-05,16.87437]
[1778623654128,38.81,80729.57,0.7,-0.13416,7e-05,16.87196]
[1778623660070,38.81,80728.57,0.7,-0.13423,7e-05,16.87794]
[1778623665832,38.81,80718.54,0.7,-0.13494,7e-05,16.93743]
[1778623670918,38.81,80718.56,0.7,-0.13494,7e-05,16.93698]
[1778623670985,38.81,80718.56,0.7,-0.13494,7e-05,16.93682]
[1778623674009,38.81,80715.3,0.7,-0.13517,7e-05,16.95642]
[1778623679346,38.81,80714.8,0.7,-0.13522,7e-05,16.96024]
[1778623685345,38.81,80704.36,0.7,-0.13598,7e-05,17.02325]
[1778623690781,38.81,80700.94,0.7,-0.13622,7e-05,17.04372]
[1778623691113,38.81,80700.94,0.7,-0.13622,7e-05,17.04372]
[1778623696422,38.81,80701.49,0.7,-0.13618,7e-05,17.0404]
[1778623697608,38.81,80701.49,0.7,-0.13618,7e-05,17.0404]
[1778623697676,38.81,80703.73,0.7,-0.13602,7e-05,17.02705]
[1778623698884,38.81,80703.73,0.7,-0.13602,7e-05,17.02705]
[1778623704479,38.81,80704.46,0.7,-0.13595,7e-05,17.02126]
[1778623706242,38.81,80704.65,0.7,-0.13594,7e-05,17.01992]
[1778623706806,38.81,80704.65,0.7,-0.13594,7e-05,17.01992]
[1778623707608,38.81,80704.65,0.7,-0.13594,7e-05,17.01972]
[1778623707998,38.81,80704.65,0.7,-0.13594,7e-05,17.01972]
[1778623708100,38.81,80704.82,0.7,-0.13592,7e-05,17.0185]
[1778623713609,38.81,80698.72,0.7,-0.13634,7e-05,17.05131]
[1778623720778,38.81,80697.68,0.7,-0.13641,7e-05,17.05749]
[1778623724696,38.81,80697.5,0.7,-0.13643,7e-05,17.0585]
[1778623730665,38.81,80687.17,0.7,-0.13717,7e-05,17.11967]
[1778623735700,38.81,80684.6,0.7,-0.13735,7e-05,17.1345]
[1778623740735,38.8,80682.36,0.7,-0.1375,7e-05,17.14721]
[1778623745770,38.8,80681.54,0.7,-0.13755,7e-05,17.15138]
[1778623750805,38.8,80681.07,0.7,-0.13758,7e-05,17.15348]
[1778623755840,38.8,80681.21,0.7,-0.13756,7e-05,17.15193]
[1778623760875,38.8,80679.77,0.7,-0.13766,7e-05,17.15982]
[1778623765910,38.8,80692.93,0.7,-0.1367,7e-05,17.08068]
[1778623770945,38.8,80692.13,0.7,-0.13675,7e-05,17.08522]
[1778623775968,38.8,80684.07,0.7,-0.13731,7e-05,17.12928]
[1778623781015,38.79,80674.19,0.7,-0.13802,7e-05,17.18732]
[1778623787075,38.79,80674.45,0.7,-0.13799,7e-05,17.18515]
[1778623787132,38.79,80674.11,0.7,-0.13801,7e-05,17.18658]
[1778623793099,38.79,80670.05,0.7,-0.1383,7e-05,17.21091]
[1778623798134,38.79,80670.84,0.7,-0.13825,7e-05,17.20621]
[1778623801584,38.79,80671.99,0.7,-0.13816,7e-05,17.19937]
[1778623802162,38.79,80677.53,0.7,-0.13776,7e-05,17.16629]
[1778623807197,38.79,80677.68,0.7,-0.13774,7e-05,17.16463]
[1778623810219,38.79,80671.2,0.7,-0.13821,7e-05,17.2028]
[1778623812152,38.79,80671.07,0.7,-0.13821,7e-05,17.20337]
[1778623812177,38.79,80671.07,0.7,-0.13821,7e-05,17.20337]
[1778623812299,38.79,80671.07,0.7,-0.13821,7e-05,17.20337]
[1778623812240,38.79,80669.64,0.7,-0.13831,7e-05,17.2117]
[1778623814253,38.79,80656.46,0.7,-0.13928,7e-05,17.29045]
[1778623819977,38.79,80653.39,0.7,-0.1395,7e-05,17.30835]
[1778623825336,38.79,80651.74,0.7,-0.13961,7e-05,17.31729]
[1778623830457,38.79,80646.42,0.7,-0.13999,7e-05,17.34839]
[1778623831304,38.79,80646.42,0.7,-0.13999,7e-05,17.34839]
[1778623835838,38.78,80644.64,0.7,-0.14009,7e-05,17.35455]
[1778623836973,38.78,80643.56,0.7,-0.14017,7e-05,17.36064]
[1778623837040,38.78,80642.25,0.7,-0.14026,7e-05,17.36829]
[1778623839194,38.78,80642.29,0.7,-0.14026,7e-05,17.36805]
[1778623840617,38.78,80642.32,0.7,-0.14025,7e-05,17.36793]
[1778623846280,38.78,80641.89,0.7,-0.14029,7e-05,17.37067]
[1778623850925,38.78,80641.89,0.7,-0.14029,7e-05,17.37078]
[1778623851054,38.78,80645.01,0.7,-0.14006,7e-05,17.35218]
[1778623851730,38.78,80645.01,0.7,-0.14006,7e-05,17.35218]
[1778623853954,38.78,80653.13,0.7,-0.13946,7e-05,17.30325]
[1778623859574,38.78,80661.64,0.7,-0.13883,7e-05,17.2519]
[1778623864862,38.78,80666.16,0.7,-0.1385,7e-05,17.22481]
[1778623870652,38.78,80669.79,0.7,-0.13823,7e-05,17.20317]
[1778623875149,38.78,80669.71,0.7,-0.13824,7e-05,17.20372]
[1778623878707,38.78,80656.19,0.7,-0.13923,7e-05,17.28468]
[1778623882893,38.78,80656.98,0.7,-0.13917,7e-05,17.2798]
[1778623888777,38.78,80649.74,0.7,-0.13969,7e-05,17.32221]
[1778623893812,38.78,80649.15,0.7,-0.1397,7e-05,17.32128]
[1778623898847,38.78,80649.11,0.7,-0.1397,7e-05,17.32079]
[1778623901120,38.78,80649.11,0.7,-0.1397,7e-05,17.32079]
[1778623902215,38.78,80645.8,0.7,-0.13994,7e-05,17.34031]
[1778623905728,38.77,80639.96,0.7,-0.14036,7e-05,17.37442]
[1778623907605,38.77,80638.19,0.7,-0.14048,7e-05,17.38457]
[1778623908347,38.77,80640.19,0.7,-0.14033,7e-05,17.37236]
[1778623910285,38.77,80640.41,0.7,-0.14032,7e-05,17.37106]
[1778623915967,38.77,80644.46,0.7,-0.14002,7e-05,17.34701]
[1778623916622,38.77,80644.46,0.7,-0.14002,7e-05,17.34701]
[1778623917605,38.77,80644.58,0.7,-0.14001,7e-05,17.34635]
[1778623917982,38.77,80650.29,0.7,-0.13959,7e-05,17.31222]
[1778623923017,38.77,80653.48,0.7,-0.13935,7e-05,17.29253]
[1778623923564,38.77,80653.48,0.7,-0.13935,7e-05,17.29253]
[1778623929039,38.77,80654.75,0.7,-0.13925,7e-05,17.28438]
[1778623934094,38.77,80655.3,0.7,-0.13921,7e-05,17.28054]
[1778623939129,38.77,80656.46,0.7,-0.13912,7e-05,17.27319]
[1778623944164,38.77,80656.74,0.7,-0.13909,7e-05,17.27116]
[1778623949200,38.77,80653.29,0.7,-0.13934,7e-05,17.29149]
[1778623954235,38.77,80645.22,0.7,-0.1399,7e-05,17.33539]
[1778623959299,38.77,80649.88,0.7,-0.13955,7e-05,17.30686]
[1778623965313,38.76,80655.85,0.7,-0.13911,7e-05,17.2705]
[1778623970348,38.76,80654.0,0.7,-0.13924,7e-05,17.28121]
[1778623975383,38.76,80648.03,0.7,-0.13967,7e-05,17.31641]
[1778623977064,38.76,80647.37,0.7,-0.13972,7e-05,17.32022]
[1778623977886,38.76,80647.36,0.7,-0.13972,7e-05,17.32014]
[1778623983439,38.76,80648.31,0.7,-0.13964,7e-05,17.31355]
[1778623990824,38.76,80648.98,0.7,-0.13958,7e-05,17.30899]
[1778623996531,38.76,80649.0,0.7,-0.13956,7e-05,17.3077]
[1778624003580,38.76,80651.23,0.7,-0.13939,7e-05,17.29346]
[1778624008810,38.75,80651.77,0.7,-0.13935,7e-05,17.28981]
[1778624018685,38.75,80651.85,0.7,-0.1393,7e-05,17.28447]
[1778624023720,38.75,80647.13,0.7,-0.13964,7e-05,17.31228]
[1778624027603,38.75,80643.84,0.7,-0.13988,7e-05,17.33157]
[1778624027748,38.75,80641.82,0.7,-0.14003,7e-05,17.34351]
[1778624028990,38.75,80641.82,0.7,-0.14003,7e-05,17.34351]
[1778624029519,38.75,80641.82,0.7,-0.14003,7e-05,17.34351]
[1778624031243,38.75,80640.9,0.7,-0.1401,7e-05,17.34915]
[1778624032228,38.75,80640.9,0.7,-0.1401,7e-05,17.3492]
[1778624032338,38.75,80640.9,0.7,-0.1401,7e-05,17.3492]
[1778624037818,38.75,80639.34,0.7,-0.14022,7e-05,17.35883]
[1778624043861,38.75,80634.28,0.7,-0.14059,7e-05,17.38919]
[1778624051917,38.75,80632.91,0.7,-0.14069,7e-05,17.39722]
[1778624056952,38.75,80634.25,0.7,-0.14059,7e-05,17.38915]
[1778624061987,38.75,80633.43,0.7,-0.14065,7e-05,17.39401]
[1778624067022,38.75,80635.23,0.7,-0.14052,7e-05,17.38323]
[1778624072057,38.75,80634.89,0.7,-0.14052,7e-05,17.38157]
[1778624074818,38.75,80634.01,0.7,-0.14059,7e-05,17.38686]
[1778624075289,38.75,80623.54,0.7,-0.14136,7e-05,17.44962]
[1778624076423,38.75,80623.54,0.7,-0.14136,7e-05,17.44962]
[1778624076481,38.75,80614.3,0.7,-0.14205,7e-05,17.50516]
[1778624081534,38.75,80612.62,0.7,-0.14217,7e-05,17.51471]
[1778624081541,38.75,80612.64,0.7,-0.14217,7e-05,17.51445]
[1778624088169,38.75,80608.6,0.7,-0.14247,7e-05,17.5389]
[1778624091742,38.75,80612.53,0.7,-0.14218,7e-05,17.51542]
[1778624092197,38.75,80615.27,0.7,-0.14197,7e-05,17.49904]
[1778624097304,38.75,80616.98,0.7,-0.14184,7e-05,17.48827]
[1778624103275,38.75,80617.3,0.7,-0.14181,7e-05,17.48553]
[1778624104791,38.75,80617.3,0.7,-0.14181,7e-05,17.48553]
[1778624104799,38.75,80617.3,0.7,-0.14181,7e-05,17.48553]
[1778624105289,38.75,80613.45,0.7,-0.14209,7e-05,17.50839]
[1778624105944,38.75,80613.45,0.7,-0.14209,7e-05,17.50839]
[1778624107727,38.75,80606.99,0.7,-0.14257,7e-05,17.54726]
[1778624113346,38.75,80606.56,0.7,-0.14261,7e-05,17.55]
[1778624118381,38.75,80614.66,0.7,-0.14201,7e-05,17.50168]
[1778624123683,38.75,80614.85,0.7,-0.142,7e-05,17.50091]
[1778624123778,38.75,80614.85,0.7,-0.142,7e-05,17.50091]
[1778624123783,38.75,80614.85,0.7,-0.142,7e-05,17.50111]
[1778624129459,38.75,80612.07,0.7,-0.1422,7e-05,17.5172]
[1778624134852,38.75,80610.1,0.7,-0.14232,7e-05,17.52468]
[1778624138055,38.75,80609.54,0.7,-0.14235,7e-05,17.52745]
[1778624138057,38.75,80609.54,0.7,-0.14235,7e-05,17.52745]
[1778624138522,38.75,80608.95,0.7,-0.14239,7e-05,17.53083]
[1778624140249,38.75,80607.72,0.7,-0.14249,7e-05,17.53827]
[1778624140536,38.75,80606.71,0.7,-0.14256,7e-05,17.54438]
[1778624145571,38.74,80606.72,0.7,-0.14255,7e-05,17.54347]
[1778624146223,38.74,80606.72,0.7,-0.14255,7e-05,17.54347]
[1778624146578,38.74,80606.22,0.7,-0.14259,7e-05,17.5463]
[1778624151613,38.74,80605.59,0.7,-0.14264,7e-05,17.55021]
[1778624157498,38.74,80605.52,0.7,-0.14264,7e-05,17.55071]
[1778624159731,38.74,80605.61,0.7,-0.14264,7e-05,17.55019]
[1778624160184,38.74,80605.61,0.7,-0.14264,7e-05,17.55019]
[1778624166298,38.74,80605.41,0.7,-0.14265,7e-05,17.55148]
[1778624167701,38.75,80608.32,0.7,-0.14243,7e-05,17.53403]
[1778624168836,38.75,80609.72,0.7,-0.14233,7e-05,17.5257]
[1778624169618,38.75,80611.33,0.7,-0.14221,7e-05,17.51609]
[1778624174831,38.74,80621.09,0.7,-0.14148,7e-05,17.45698]
[1778624180816,38.74,80621.28,0.7,-0.14146,7e-05,17.45538]
[1778624185851,38.74,80621.84,0.7,-0.14141,7e-05,17.45174]
[1778624190886,38.74,80615.59,0.7,-0.14187,7e-05,17.48886]
[1778624195921,38.74,80617.7,0.7,-0.14169,7e-05,17.47192]
[1778624201964,38.74,80619.34,0.7,-0.14156,7e-05,17.46168]
[1778624209013,38.74,80617.79,0.7,-0.14167,7e-05,17.47059]
[1778624214048,38.74,80615.29,0.7,-0.14185,7e-05,17.48518]
[1778624221958,38.74,80615.67,0.7,-0.14182,7e-05,17.48252]
[1778624227140,38.74,80619.43,0.7,-0.14153,7e-05,17.45924]
[1778624232175,38.74,80619.68,0.7,-0.14151,7e-05,17.45741]
[1778624239226,38.73,80619.26,0.7,-0.14153,7e-05,17.45946]
[1778624245268,38.73,80620.06,0.7,-0.14147,7e-05,17.45425]
[1778624247601,38.73,80620.51,0.7,-0.14143,7e-05,17.45149]
[1778624247638,38.73,80621.48,0.7,-0.14136,7e-05,17.44561]
[1778624253324,38.73,80624.28,0.7,-0.14111,7e-05,17.42344]
[1778624253797,38.73,80624.28,0.7,-0.14111,7e-05,17.42344]
[1778624258182,38.73,80626.71,0.7,-0.14092,7e-05,17.40795]
[1778624259131,38.73,80628.49,0.7,-0.14078,7e-05,17.39705]
[1778624264401,38.73,80634.75,0.7,-0.14031,7e-05,17.35844]
[1778624269436,38.72,80635.0,0.7,-0.14028,7e-05,17.35622]
[1778624276485,38.72,80636.36,0.7,-0.14017,7e-05,17.3471]
[1778624281520,38.72,80636.98,0.7,-0.14012,7e-05,17.34273]
[1778624286555,38.72,80637.61,0.7,-0.14006,7e-05,17.33841]
[1778624291590,38.72,80639.01,0.7,-0.13995,7e-05,17.32949]
[1778624297550,38.72,80638.89,0.7,-0.13996,7e-05,17.32981]
[1778624297869,38.72,80639.32,0.7,-0.13992,7e-05,17.32703]
[1778624299760,38.72,80640.51,0.7,-0.13983,7e-05,17.31981]
[1778624304970,38.72,80640.47,0.7,-0.13984,7e-05,17.31996]
[1778624310723,38.72,80641.27,0.7,-0.13977,7e-05,17.31427]
[1778624315758,38.72,80641.82,0.7,-0.1397,7e-05,17.30687]
[1778624319282,38.71,80642.99,0.7,-0.13961,7e-05,17.29966]
[1778624319512,38.71,80642.99,0.7,-0.13961,7e-05,17.29966]
[1778624321881,38.71,80655.64,0.7,-0.13868,7e-05,17.22383]
[1778624326929,38.72,80659.05,0.7,-0.13843,7e-05,17.20367]
[1778624331604,38.72,80661.94,0.7,-0.13823,7e-05,17.18667]
[1778624336905,38.72,80664.68,0.7,-0.13804,7e-05,17.17113]
[1778624339463,38.72,80646.21,0.7,-0.13939,7e-05,17.28216]
[1778624341025,38.72,80646.69,0.7,-0.13936,7e-05,17.27926]
[1778624341634,38.72,80646.69,0.7,-0.13936,7e-05,17.27926]
[1778624346975,38.72,80646.32,0.7,-0.13938,7e-05,17.28127]
[1778624352011,38.72,80646.29,0.7,-0.13938,7e-05,17.28125]
[1778624357081,38.72,80646.48,0.7,-0.13937,7e-05,17.28003]
[1778624362263,38.72,80657.71,0.7,-0.13854,7e-05,17.21273]
[1778624370402,38.72,80653.41,0.7,-0.13886,7e-05,17.23864]
[1778624376197,38.72,80654.75,0.7,-0.13874,7e-05,17.22696]
[1778624382221,38.72,80659.25,0.7,-0.13841,7e-05,17.20031]
[1778624387256,38.72,80660.99,0.7,-0.13829,7e-05,17.19026]
[1778624391912,38.72,80662.24,0.7,-0.1382,7e-05,17.18309]
[1778624397327,38.72,80670.37,0.7,-0.13762,7e-05,17.1352]
[1778624402660,38.72,80675.01,0.7,-0.13729,7e-05,17.1081]
[1778624403003,38.72,80675.75,0.7,-0.13724,7e-05,17.10388]
[1778624409777,38.72,80675.8,0.7,-0.13724,7e-05,17.10445]
[1778624411103,38.73,80680.78,0.7,-0.13689,7e-05,17.07552]
[1778624411425,38.73,80683.99,0.7,-0.13666,7e-05,17.05658]
[1778624416460,38.73,80685.12,0.7,-0.13658,7e-05,17.05011]
[1778624421495,38.73,80687.33,0.7,-0.13643,7e-05,17.0372]
[1778624423427,38.73,80684.32,0.7,-0.13665,7e-05,17.05528]
[1778624423431,38.73,80684.32,0.7,-0.13665,7e-05,17.05528]
[1778624423889,38.73,80677.89,0.7,-0.13711,7e-05,17.0938]
[1778624425244,38.73,80674.55,0.7,-0.13736,7e-05,17.11401]
[1778624430558,38.73,80673.52,0.7,-0.13745,7e-05,17.12123]
[1778624435595,38.73,80674.58,0.7,-0.13736,7e-05,17.11205]
[1778624440630,38.73,80672.12,0.7,-0.13755,7e-05,17.12765]
[1778624445665,38.74,80671.21,0.7,-0.13762,7e-05,17.13388]
[1778624450700,38.74,80670.88,0.7,-0.13765,7e-05,17.13661]
[1778624451900,38.74,80670.88,0.7,-0.13765,7e-05,17.13661]
[1778624452560,38.74,80664.06,0.7,-0.13815,7e-05,17.17757]
[1778624457749,38.74,80658.6,0.7,-0.13856,7e-05,17.21051]
[1778624462784,38.74,80658.58,0.7,-0.13856,7e-05,17.21082]
[1778624467819,38.74,80660.22,0.7,-0.13844,7e-05,17.20115]
[1778624472854,38.74,80660.04,0.7,-0.13846,7e-05,17.20245]
[1778624477889,38.74,80659.1,0.7,-0.13853,7e-05,17.2083]
[1778624482924,38.74,80658.5,0.7,-0.13858,7e-05,17.21206]
[1778624487960,38.74,80661.86,0.7,-0.13833,7e-05,17.19219]
[1778624492971,38.74,80659.86,0.7,-0.13846,7e-05,17.20069]
[1778624498030,38.74,80649.95,0.7,-0.13918,7e-05,17.25998]
[1778624504820,38.74,80650.39,0.7,-0.13915,7e-05,17.25718]
[1778624509107,38.74,80663.4,0.7,-0.13819,7e-05,17.17903]
[1778624511633,38.74,80663.21,0.7,-0.13821,7e-05,17.18026]
[1778624511836,38.74,80663.09,0.7,-0.13822,7e-05,17.18105]
[1778624517134,38.74,80666.01,0.7,-0.138,7e-05,17.16282]
[1778624517163,38.74,80666.1,0.7,-0.13799,7e-05,17.16214]
[1778624522198,38.74,80666.14,0.7,-0.13799,7e-05,17.16241]
[1778624526517,38.74,80666.15,0.7,-0.13799,7e-05,17.16266]
[1778624531826,38.74,80663.22,0.7,-0.13821,7e-05,17.18047]
[1778624537303,38.74,80661.86,0.7,-0.13832,7e-05,17.1892]
[1778624539472,38.74,80661.86,0.7,-0.13832,7e-05,17.1892]
[1778624545359,38.74,80661.1,0.7,-0.13838,7e-05,17.19419]
[1778624550394,38.74,80659.31,0.7,-0.13851,7e-05,17.20509]
[1778624555431,38.74,80660.05,0.7,-0.13844,7e-05,17.19708]
[1778624561100,38.74,80660.18,0.7,-0.13843,7e-05,17.19646]
[1778624566514,38.74,80660.84,0.7,-0.13838,7e-05,17.19282]
[1778624571549,38.74,80653.56,0.7,-0.13892,7e-05,17.23647]
[1778624576584,38.74,80650.04,0.7,-0.13918,7e-05,17.25743]
[1778624585647,38.74,80651.32,0.7,-0.13908,7e-05,17.24935]
[1778624588066,38.74,80651.21,0.7,-0.13908,7e-05,17.24996]
[1778624588761,38.74,80651.44,0.7,-0.13907,7e-05,17.24854]
[1778624596724,38.74,80652.64,0.7,-0.13897,7e-05,17.24103]
[1778624601759,38.74,80653.09,0.7,-0.13894,7e-05,17.23812]
[1778624607802,38.74,80653.2,0.7,-0.13893,7e-05,17.2372]
[1778624612837,38.74,80652.48,0.7,-0.13895,7e-05,17.2375]
[1778624617872,38.74,80654.78,0.7,-0.13878,7e-05,17.22349]
[1778624623914,38.74,80653.81,0.7,-0.13885,7e-05,17.22914]
[1778624628949,38.74,80654.66,0.7,-0.13879,7e-05,17.22394]
[1778624634560,38.74,80660.22,0.7,-0.13838,7e-05,17.19063]
[1778624640011,38.74,80662.08,0.7,-0.13825,7e-05,17.17975]
[1778624645066,38.74,80662.9,0.7,-0.13819,7e-05,17.17524]
[1778624650125,38.74,80660.3,0.7,-0.13838,7e-05,17.19107]
[1778624655138,38.74,80655.81,0.7,-0.13872,7e-05,17.21826]
[1778624660555,38.74,80652.18,0.7,-0.13898,7e-05,17.23999]
[1778624667222,38.74,80651.25,0.7,-0.13905,7e-05,17.24532]
[1778624672257,38.74,80652.05,0.7,-0.13896,7e-05,17.2366]
[1778624677293,38.74,80652.57,0.7,-0.13892,7e-05,17.23332]
[1778624678709,38.74,80652.57,0.7,-0.13892,7e-05,17.23332]
[1778624684343,38.74,80652.56,0.7,-0.13892,7e-05,17.23316]
[1778624685431,38.74,80652.56,0.7,-0.13892,7e-05,17.23316]
[1778624691795,38.74,80651.15,0.7,-0.13902,7e-05,17.24147]
[1778624697434,38.74,80650.98,0.7,-0.13903,7e-05,17.24228]
[1778624702469,38.74,80650.88,0.7,-0.13904,7e-05,17.24273]
[1778624704127,38.74,80650.88,0.7,-0.13904,7e-05,17.24273]
[1778624705083,38.74,80650.93,0.7,-0.13904,7e-05,17.2424]
[1778624706316,38.74,80631.24,0.7,-0.14049,7e-05,17.36023]
[1778624706918,38.74,80631.24,0.7,-0.14049,7e-05,17.36023]
[1778624706924,38.74,80631.24,0.7,-0.14049,7e-05,17.36023]
[1778624706983,38.74,80630.23,0.7,-0.14056,7e-05,17.36608]
[1778624707534,38.74,80630.23,0.7,-0.14056,7e-05,17.36608]
[1778624713547,38.74,80629.8,0.7,-0.14059,7e-05,17.36883]
[1778624717593,38.74,80629.67,0.7,-0.1406,7e-05,17.36963]
[1778624717659,38.74,80629.67,0.7,-0.1406,7e-05,17.36968]
[1778624721865,38.74,80634.22,0.7,-0.14026,7e-05,17.3418]
[1778624721937,38.74,80634.22,0.7,-0.14026,7e-05,17.3418]
[1778624721990,38.74,80633.06,0.7,-0.14034,7e-05,17.34857]
[1778624727587,38.74,80622.79,0.7,-0.1411,7e-05,17.41006]
[1778624728131,38.74,80622.79,0.7,-0.1411,7e-05,17.41006]
[1778624734666,38.74,80622.53,0.7,-0.1411,7e-05,17.40758]
[1778624735312,38.74,80622.31,0.7,-0.14111,7e-05,17.40882]
[1778624741743,38.74,80625.4,0.7,-0.14088,7e-05,17.38998]
[1778624746778,38.74,80630.53,0.7,-0.1405,7e-05,17.35929]
[1778624747592,38.74,80630.53,0.7,-0.1405,7e-05,17.35929]
[1778624747785,38.74,80630.74,0.7,-0.14048,7e-05,17.35806]
[1778624752276,38.74,80632.37,0.7,-0.14035,7e-05,17.34747]
[1778624752702,38.74,80632.37,0.7,-0.14035,7e-05,17.34747]
[1778624757592,38.73,80626.07,0.7,-0.14081,7e-05,17.38418]
[1778624757855,38.73,80626.84,0.7,-0.14075,7e-05,17.37932]
[1778624762891,38.73,80626.31,0.7,-0.14079,7e-05,17.38246]
[1778624767926,38.73,80626.39,0.7,-0.14078,7e-05,17.38195]
[1778624772961,38.73,80626.35,0.7,-0.14078,7e-05,17.38211]
[1778624777592,38.73,80624.92,0.7,-0.14089,7e-05,17.39059]
[1778624777996,38.73,80631.89,0.7,-0.14037,7e-05,17.34877]
[1778624783034,38.73,80642.02,0.7,-0.13961,7e-05,17.28734]
[1778624788069,38.73,80643.1,0.7,-0.13953,7e-05,17.2803]
[1778624791775,38.73,80642.53,0.7,-0.13954,7e-05,17.27964]
[1778624792975,38.73,80641.77,0.7,-0.1396,7e-05,17.28409]
[1778624793602,38.73,80641.65,0.7,-0.1396,7e-05,17.2847]
[1778624799050,38.73,80641.18,0.7,-0.13963,7e-05,17.28698]
[1778624804849,38.73,80641.95,0.7,-0.13957,7e-05,17.28205]
[1778624805529,38.73,80641.98,0.7,-0.13956,7e-05,17.28146]
[1778624806651,38.73,80641.93,0.7,-0.13957,7e-05,17.28165]
[1778624811249,38.73,80641.82,0.7,-0.13957,7e-05,17.2819]
[1778624814064,38.72,80647.92,0.7,-0.13912,7e-05,17.24509]
[1778624822317,38.72,80648.0,0.7,-0.13911,7e-05,17.24427]
[1778624827352,38.72,80649.83,0.7,-0.13897,7e-05,17.23319]
[1778624828912,38.72,80649.83,0.7,-0.13897,7e-05,17.23319]
[1778624834401,38.72,80649.02,0.7,-0.13903,7e-05,17.23798]
[1778624839436,38.72,80649.23,0.7,-0.13901,7e-05,17.23668]
[1778624844471,38.72,80648.76,0.7,-0.13905,7e-05,17.23947]
[1778624849506,38.72,80648.82,0.7,-0.13904,7e-05,17.23911]
[1778624854541,38.72,80647.82,0.7,-0.13909,7e-05,17.24131]
[1778624859576,38.72,80647.93,0.7,-0.13908,7e-05,17.24055]
[1778624864660,38.72,80651.19,0.7,-0.13884,7e-05,17.22097]
[1778624870654,38.72,80652.53,0.7,-0.13875,7e-05,17.21302]
[1778624877047,38.72,80652.91,0.7,-0.13872,7e-05,17.21083]
[1778624882118,38.72,80653.59,0.7,-0.13867,7e-05,17.20688]
[1778624887773,38.72,80651.93,0.7,-0.1388,7e-05,17.21697]
[1778624892808,38.72,80651.13,0.7,-0.13885,7e-05,17.22178]
[1778624897850,38.72,80651.13,0.7,-0.13885,7e-05,17.22178]
[1778624902879,38.72,80648.02,0.7,-0.13908,7e-05,17.24027]
[1778624907914,38.72,80647.39,0.7,-0.13913,7e-05,17.24385]
[1778624912949,38.72,80645.97,0.7,-0.1392,7e-05,17.24835]
[1778624917984,38.72,80644.72,0.7,-0.13929,7e-05,17.25553]
[1778624927047,38.72,80643.82,0.7,-0.13935,7e-05,17.26026]
[1778624935103,38.72,80644.74,0.7,-0.13928,7e-05,17.25417]
[1778624941145,38.72,80645.78,0.7,-0.13919,7e-05,17.2476]
[1778624946180,38.72,80645.11,0.7,-0.13924,7e-05,17.25137]
[1778624953229,38.72,80644.81,0.7,-0.13926,7e-05,17.25282]
[1778624958264,38.72,80647.69,0.7,-0.13904,7e-05,17.23533]
[1778624965542,38.72,80647.3,0.7,-0.13907,7e-05,17.23756]
[1778624971357,38.72,80647.3,0.7,-0.13905,7e-05,17.23357]
[1778624976836,38.72,80647.39,0.7,-0.13904,7e-05,17.23297]
[1778624978168,38.72,80647.39,0.7,-0.13904,7e-05,17.23294]
[1778624986383,38.72,80647.16,0.7,-0.13905,7e-05,17.23426]
[1778624995792,38.72,80647.4,0.7,-0.13904,7e-05,17.23275]
[1778625001041,38.72,80647.43,0.7,-0.13903,7e-05,17.23245]
[1778625006056,38.72,80645.7,0.7,-0.13916,7e-05,17.24278]
[1778625013479,38.72,80645.01,0.7,-0.13921,7e-05,17.24682]
[1778625015899,38.72,80644.87,0.7,-0.13922,7e-05,17.24741]
[1778625018040,38.72,80644.87,0.7,-0.13922,7e-05,17.24736]
[1778625021791,38.71,80642.52,0.7,-0.13939,7e-05,17.26119]
[1778625024307,38.71,80643.19,0.7,-0.13933,7e-05,17.25704]
[1778625025641,38.71,80641.66,0.7,-0.13945,7e-05,17.26608]
[1778625026243,38.71,80641.66,0.7,-0.13945,7e-05,17.26608]
[1778625036128,38.71,80641.97,0.7,-0.13939,7e-05,17.25995]
[1778625036720,38.71,80641.97,0.7,-0.13939,7e-05,17.25968]
[1778625042854,38.71,80641.48,0.7,-0.13942,7e-05,17.26214]
[1778625048896,38.71,80642.23,0.7,-0.13936,7e-05,17.25725]
[1778625053931,38.71,80642.34,0.7,-0.13935,7e-05,17.25627]
[1778625059040,38.71,80642.34,0.7,-0.13935,7e-05,17.25601]
[1778625065008,38.71,80644.2,0.7,-0.1392,7e-05,17.24434]
[1778625070043,38.71,80643.64,0.7,-0.13924,7e-05,17.24743]
[1778625076087,38.71,80644.57,0.7,-0.13917,7e-05,17.24153]
[1778625081122,38.71,80644.16,0.7,-0.13919,7e-05,17.24376]
[1778625087164,38.71,80643.97,0.7,-0.13921,7e-05,17.2446]
[1778625092199,38.71,80644.51,0.7,-0.13914,7e-05,17.23738]
[1778625097234,38.71,80644.85,0.7,-0.13911,7e-05,17.23516]
[1778625103276,38.71,80644.71,0.7,-0.13912,7e-05,17.23578]
[1778625107476,38.71,80645.32,0.7,-0.13907,7e-05,17.23202]
[1778625107488,38.71,80645.27,0.7,-0.13908,7e-05,17.23229]
[1778625116323,38.7,80655.32,0.7,-0.13833,7e-05,17.17121]
[1778625117396,38.7,80655.32,0.7,-0.13832,7e-05,17.17065]
[1778625117559,38.7,80655.32,0.7,-0.13832,7e-05,17.17065]
[1778625117492,38.7,80655.32,0.7,-0.13832,7e-05,17.17054]
[1778625121758,38.7,80655.59,0.7,-0.1383,7e-05,17.16905]
[1778625128451,38.7,80656.24,0.7,-0.13826,7e-05,17.16578]
[1778625133486,38.7,80658.08,0.7,-0.13813,7e-05,17.15525]
[1778625138521,38.71,80658.36,0.7,-0.13812,7e-05,17.15413]
[1778625143557,38.71,80658.1,0.7,-0.13815,7e-05,17.15627]
[1778625150606,38.71,80658.2,0.7,-0.13815,7e-05,17.15652]
[1778625158662,38.71,80658.36,0.7,-0.13812,7e-05,17.15279]
[1778625163697,38.71,80658.72,0.7,-0.13811,7e-05,17.15129]
[1778625165226,38.71,80658.72,0.7,-0.13811,7e-05,17.15129]
[1778625165252,38.71,80658.9,0.7,-0.1381,7e-05,17.15049]
[1778625167659,38.71,80674.09,0.7,-0.13698,7e-05,17.05935]
[1778625172760,38.71,80678.98,0.7,-0.13663,7e-05,17.03039]
[1778625180133,38.71,80678.98,0.7,-0.13664,7e-05,17.03074]
[1778625185851,38.71,80683.25,0.7,-0.13633,7e-05,17.00593]
[1778625186920,38.71,80683.25,0.7,-0.13633,7e-05,17.00593]
[1778625187021,38.72,80682.27,0.7,-0.13641,7e-05,17.0119]
[1778625192900,38.71,80684.56,0.7,-0.13623,7e-05,16.99737]
[1778625194845,38.71,80684.67,0.7,-0.13622,7e-05,16.99658]
[1778625198117,38.71,80693.77,0.7,-0.13556,7e-05,16.94184]
[1778625199065,38.71,80693.82,0.7,-0.13555,7e-05,16.94148]
[1778625199081,38.71,80693.82,0.7,-0.13555,7e-05,16.94148]
[1778625199898,38.71,80693.82,0.7,-0.13555,7e-05,16.94143]
[1778625200203,38.71,80693.82,0.7,-0.13555,7e-05,16.94143]
[1778625200850,38.71,80693.82,0.7,-0.13555,7e-05,16.94138]
[1778625205982,38.71,80695.92,0.7,-0.1354,7e-05,16.9286]
[1778625211721,38.71,80704.49,0.7,-0.13476,7e-05,16.87373]
[1778625217068,38.71,80705.3,0.7,-0.1347,7e-05,16.86915]
[1778625222103,38.71,80705.7,0.7,-0.13468,7e-05,16.86699]
[1778625227138,38.71,80705.72,0.7,-0.13468,7e-05,16.86711]
[1778625233180,38.71,80705.28,0.7,-0.13471,7e-05,16.86999]
[1778625238215,38.71,80705.01,0.7,-0.13474,7e-05,16.87181]
[1778625242527,38.71,80685.3,0.7,-0.13616,7e-05,16.98971]
[1778625244195,38.71,80681.88,0.7,-0.13641,7e-05,17.01004]
[1778625245221,38.71,80682.19,0.7,-0.13638,7e-05,17.00803]
[1778625246921,38.71,80681.76,0.7,-0.13641,7e-05,17.01029]
[1778625247197,38.71,80681.76,0.7,-0.13641,7e-05,17.01029]
[1778625247568,38.71,80681.47,0.7,-0.13643,7e-05,17.01187]
[1778625253321,38.71,80682.34,0.7,-0.13637,7e-05,17.00721]
[1778625257209,38.71,80683.04,0.7,-0.13632,7e-05,17.00328]
[1778625261377,38.72,80674.04,0.7,-0.13698,7e-05,17.05737]
[1778625267419,38.71,80671.1,0.7,-0.13719,7e-05,17.07486]
[1778625270474,38.71,80671.1,0.7,-0.13719,7e-05,17.07486]
[1778625270514,38.71,80669.27,0.7,-0.13733,7e-05,17.08571]
[1778625275998,38.72,80658.38,0.7,-0.13811,7e-05,17.14774]
[1778625281128,38.72,80658.28,0.7,-0.13812,7e-05,17.1488]
[1778625285242,38.72,80657.7,0.7,-0.13817,7e-05,17.15261]
[1778625293940,38.72,80657.9,0.7,-0.13815,7e-05,17.15174]
[1778625297091,38.72,80659.25,0.7,-0.13806,7e-05,17.14434]
[1778625302666,38.72,80651.46,0.7,-0.13864,7e-05,17.19132]
[1778625307779,38.72,80649.82,0.7,-0.13876,7e-05,17.20121]
[1778625317773,38.72,80639.29,0.7,-0.13953,7e-05,17.26396]
[1778625322808,38.72,80638.33,0.7,-0.1396,7e-05,17.26926]
[1778625327843,38.72,80638.03,0.7,-0.13961,7e-05,17.27056]
[1778625331479,38.72,80637.28,0.7,-0.13967,7e-05,17.27496]
[1778625332238,38.72,80638.04,0.7,-0.13958,7e-05,17.26632]
[1778625334568,38.72,80638.04,0.7,-0.13958,7e-05,17.26623]
[1778625339929,38.72,80636.6,0.7,-0.13968,7e-05,17.27416]
[1778625345971,38.71,80637.76,0.7,-0.13959,7e-05,17.26656]
[1778625351006,38.71,80636.36,0.7,-0.13968,7e-05,17.27448]
[1778625356041,38.71,80626.57,0.7,-0.1404,7e-05,17.33246]
[1778625357584,38.71,80626.57,0.7,-0.1404,7e-05,17.33246]
[1778625357685,38.71,80626.54,0.7,-0.1404,7e-05,17.33246]
[1778625363092,38.71,80625.5,0.7,-0.14048,7e-05,17.33904]
[1778625368126,38.71,80623.26,0.7,-0.14065,7e-05,17.35271]
[1778625378196,38.71,80622.82,0.7,-0.14069,7e-05,17.35561]
[1778625383231,38.71,80615.07,0.7,-0.14126,7e-05,17.40223]
[1778625388266,38.71,80614.83,0.7,-0.14128,7e-05,17.40347]
[1778625393336,38.71,80615.83,0.7,-0.14118,7e-05,17.3935]
[1778625398442,38.71,80613.66,0.7,-0.14134,7e-05,17.40634]
[1778625404378,38.71,80613.0,0.7,-0.14138,7e-05,17.40991]
[1778625409413,38.71,80612.69,0.7,-0.1414,7e-05,17.41149]
[1778625414448,38.71,80611.05,0.7,-0.14152,7e-05,17.421]
[1778625419483,38.71,80611.04,0.7,-0.14152,7e-05,17.42072]
[1778625424806,38.71,80620.43,0.7,-0.14082,7e-05,17.36416]
[1778625429854,38.71,80623.17,0.7,-0.14061,7e-05,17.34785]
[1778625431598,38.71,80623.32,0.7,-0.1406,7e-05,17.34707]
[1778625431622,38.71,80623.88,0.7,-0.14056,7e-05,17.34375]
[1778625437609,38.71,80625.07,0.7,-0.14046,7e-05,17.33549]
[1778625442014,38.71,80625.03,0.7,-0.14046,7e-05,17.33501]
[1778625452714,38.7,80627.63,0.7,-0.14022,7e-05,17.31385]
[1778625457749,38.7,80625.84,0.7,-0.14034,7e-05,17.32389]
[1778625459033,38.7,80625.84,0.7,-0.14034,7e-05,17.32389]
[1778625464798,38.7,80627.1,0.7,-0.14024,7e-05,17.31536]
[1778625470840,38.7,80626.31,0.7,-0.14029,7e-05,17.3193]
[1778625475875,38.7,80626.17,0.7,-0.14029,7e-05,17.31947]
[1778625481917,38.69,80626.77,0.7,-0.14024,7e-05,17.31511]
[1778625486952,38.69,80633.82,0.7,-0.13971,7e-05,17.27232]
[1778625491990,38.69,80633.78,0.7,-0.13971,7e-05,17.2723]
[1778625499037,38.69,80633.85,0.7,-0.1397,7e-05,17.27153]
[1778625504072,38.69,80637.14,0.7,-0.13945,7e-05,17.25158]
[1778625511041,38.69,80637.1,0.7,-0.13945,7e-05,17.25175]
[1778625513700,38.69,80637.77,0.7,-0.13938,7e-05,17.24388]
[1778625513765,38.69,80637.77,0.7,-0.13938,7e-05,17.24388]
[1778625521294,38.69,80638.38,0.7,-0.13934,7e-05,17.24021]
[1778625525297,38.69,80638.38,0.7,-0.13933,7e-05,17.2402]
[1778625530800,38.69,80638.38,0.7,-0.13933,7e-05,17.24018]
[1778625536920,38.69,80638.34,0.7,-0.13934,7e-05,17.24042]
[1778625542339,38.69,80638.47,0.7,-0.13933,7e-05,17.23964]
[1778625549387,38.69,80638.87,0.7,-0.1393,7e-05,17.23725]
[1778625554660,38.69,80638.92,0.7,-0.1393,7e-05,17.23696]
[1778625560919,38.69,80638.89,0.7,-0.1393,7e-05,17.23718]
[1778625565808,38.69,80631.77,0.7,-0.13982,7e-05,17.27989]
[1778625571804,38.69,80631.62,0.7,-0.13983,7e-05,17.28043]
[1778625579613,38.69,80631.73,0.7,-0.13979,7e-05,17.27564]
[1778625579852,38.69,80631.73,0.7,-0.13979,7e-05,17.27564]
[1778625579949,38.69,80632.88,0.7,-0.13971,7e-05,17.26856]
[1778625582024,38.69,80648.49,0.7,-0.13855,7e-05,17.17445]
[1778625588666,38.69,80650.67,0.7,-0.13838,7e-05,17.16043]
[1778625595715,38.69,80650.56,0.7,-0.13838,7e-05,17.1602]
[1778625600750,38.68,80650.54,0.7,-0.13837,7e-05,17.1597]
[1778625606794,38.68,80650.54,0.7,-0.13836,7e-05,17.15897]
[1778625612836,38.68,80651.37,0.7,-0.13829,7e-05,17.15329]
[1778625618878,38.68,80651.34,0.7,-0.13829,7e-05,17.1528]
[1778625625721,38.68,80651.63,0.7,-0.13826,7e-05,17.15063]
[1778625631969,38.68,80651.45,0.7,-0.13824,7e-05,17.14698]
[1778625637004,38.68,80650.85,0.7,-0.13828,7e-05,17.15005]
[1778625645060,38.67,80650.63,0.7,-0.13828,7e-05,17.15053]
[1778625650095,38.67,80650.3,0.7,-0.1383,7e-05,17.15196]
[1778625653717,38.67,80650.25,0.7,-0.1383,7e-05,17.15204]
[1778625653719,38.67,80650.25,0.7,-0.1383,7e-05,17.15204]
[1778625654124,38.67,80645.49,0.7,-0.13865,7e-05,17.18037]
[1778625655125,38.67,80645.49,0.7,-0.13865,7e-05,17.18037]
[1778625657761,38.67,80639.46,0.7,-0.1391,7e-05,17.21674]
[1778625658350,38.67,80638.36,0.7,-0.13918,7e-05,17.22337]
[1778625661933,38.67,80639.41,0.7,-0.1391,7e-05,17.21714]
[1778625662007,38.67,80639.41,0.7,-0.1391,7e-05,17.21716]
[1778625664196,38.67,80651.56,0.7,-0.1382,7e-05,17.14401]
[1778625670238,38.67,80652.05,0.7,-0.13816,7e-05,17.14046]
[1778625675273,38.67,80651.88,0.7,-0.13817,7e-05,17.14098]
[1778625680308,38.67,80648.2,0.7,-0.13843,7e-05,17.16251]
[1778625685560,38.67,80646.67,0.7,-0.13854,7e-05,17.17117]
[1778625693399,38.67,80646.39,0.7,-0.13852,7e-05,17.16766]
[1778625698434,38.66,80647.87,0.7,-0.1384,7e-05,17.15812]
[1778625703469,38.66,80646.92,0.7,-0.13846,7e-05,17.16321]
[1778625708504,38.66,80646.89,0.7,-0.13846,7e-05,17.16277]
[1778625714546,38.66,80647.62,0.7,-0.1384,7e-05,17.15767]
[1778625719581,38.66,80647.4,0.7,-0.13841,7e-05,17.15842]
[1778625722753,38.66,80647.4,0.7,-0.13841,7e-05,17.15842]
[1778625722835,38.66,80647.4,0.7,-0.1384,7e-05,17.15807]
[1778625723254,38.66,80647.4,0.7,-0.1384,7e-05,17.15807]
[1778625723349,38.66,80647.4,0.7,-0.1384,7e-05,17.15807]
[1778625724267,38.66,80638.57,0.7,-0.13905,7e-05,17.21118]
[1778625725989,38.66,80631.61,0.7,-0.13957,7e-05,17.253]
[1778625726017,38.66,80631.61,0.7,-0.13957,7e-05,17.253]
[1778625726670,38.66,80631.06,0.7,-0.13961,7e-05,17.25629]
[1778625732802,38.66,80630.97,0.7,-0.13961,7e-05,17.25668]
[1778625738715,38.66,80630.8,0.7,-0.13962,7e-05,17.25755]
[1778625743750,38.66,80631.19,0.7,-0.13959,7e-05,17.25508]
[1778625748785,38.66,80631.09,0.7,-0.1396,7e-05,17.25558]
[1778625753820,38.66,80631.16,0.7,-0.13957,7e-05,17.25129]
[1778625754747,38.66,80631.16,0.7,-0.13957,7e-05,17.25129]
[1778625760250,38.66,80631.12,0.7,-0.13957,7e-05,17.25151]
[1778625769932,38.66,80631.34,0.7,-0.13955,7e-05,17.24998]
[1778625783902,38.66,80631.27,0.7,-0.13956,7e-05,17.25035]
[1778625789799,38.66,80631.27,0.7,-0.13956,7e-05,17.25022]
[1778625795041,38.66,80631.3,0.7,-0.13955,7e-05,17.24997]
[1778625800053,38.66,80630.87,0.7,-0.13958,7e-05,17.25249]
[1778625806185,38.66,80631.18,0.7,-0.13956,7e-05,17.25052]
[1778625811220,38.66,80631.63,0.7,-0.1395,7e-05,17.24398]
[1778625816255,38.66,80631.49,0.7,-0.13951,7e-05,17.24478]
[1778625821290,38.66,80631.06,0.7,-0.13954,7e-05,17.24731]
[1778625826328,38.66,80631.29,0.7,-0.13953,7e-05,17.24586]
[1778625831363,38.66,80630.93,0.7,-0.13955,7e-05,17.24798]
[1778625836398,38.66,80630.34,0.7,-0.13959,7e-05,17.25146]
[1778625841433,38.66,80629.89,0.7,-0.13963,7e-05,17.25409]
[1778625846681,38.66,80629.54,0.7,-0.13965,7e-05,17.25611]
[1778625853517,38.65,80629.46,0.7,-0.13966,7e-05,17.25639]
[1778625854581,38.65,80629.46,0.7,-0.13966,7e-05,17.25639]
[1778625855208,38.65,80629.46,0.7,-0.13966,7e-05,17.25639]
[1778625855810,38.65,80629.6,0.7,-0.13964,7e-05,17.25548]
[1778625863750,38.65,80629.64,0.7,-0.13964,7e-05,17.25521]
[1778625869181,38.65,80632.24,0.7,-0.13944,7e-05,17.23926]
[1778625877311,38.65,80632.22,0.7,-0.13942,7e-05,17.23552]
[1778625883243,38.65,80632.29,0.7,-0.13942,7e-05,17.23506]
[1778625893801,38.65,80632.22,0.7,-0.13942,7e-05,17.23546]
[1778625895660,38.65,80632.22,0.7,-0.13942,7e-05,17.23546]
[1778625895817,38.65,80634.59,0.7,-0.13925,7e-05,17.22123]
[1778625900915,38.65,80643.06,0.7,-0.13861,7e-05,17.16979]
[1778625907901,38.65,80643.99,0.7,-0.13853,7e-05,17.16323]
[1778625920992,38.65,80644.06,0.7,-0.13851,7e-05,17.16129]
[1778625926030,38.65,80648.18,0.7,-0.1382,7e-05,17.13611]
[1778625931065,38.65,80647.93,0.7,-0.13819,7e-05,17.13351]
[1778625936294,38.65,80644.27,0.7,-0.13846,7e-05,17.15521]
[1778625941562,38.64,80643.69,0.7,-0.13849,7e-05,17.15816]
[1778625951206,38.64,80643.12,0.7,-0.13853,7e-05,17.16063]
[1778625956240,38.64,80643.38,0.7,-0.1385,7e-05,17.15858]
[1778625961276,38.64,80643.41,0.7,-0.13849,7e-05,17.15791]
[1778625966311,38.64,80643.66,0.7,-0.13847,7e-05,17.15592]
[1778625971346,38.64,80643.77,0.7,-0.13845,7e-05,17.15479]
[1778625976381,38.64,80643.5,0.7,-0.13847,7e-05,17.15595]
[1778625987458,38.64,80643.51,0.7,-0.13846,7e-05,17.15487]
[1778625995515,38.63,80643.31,0.7,-0.13844,7e-05,17.15157]
[1778626000419,38.63,80643.2,0.7,-0.13844,7e-05,17.15196]
[1778626000424,38.63,80643.2,0.7,-0.13844,7e-05,17.15196]
[1778626000520,38.63,80643.2,0.7,-0.13844,7e-05,17.15178]
[1778626006220,38.63,80634.45,0.7,-0.13909,7e-05,17.20481]
[1778626011627,38.63,80632.92,0.7,-0.13921,7e-05,17.21419]
[1778626017053,38.63,80632.05,0.7,-0.13927,7e-05,17.21944]
[1778626017328,38.63,80632.05,0.7,-0.13927,7e-05,17.21944]
[1778626023266,38.64,80630.21,0.7,-0.13941,7e-05,17.23071]
[1778626024340,38.64,80629.35,0.7,-0.13947,7e-05,17.23587]
[1778626029801,38.63,80625.11,0.7,-0.13979,7e-05,17.26117]
[1778626035797,38.63,80630.41,0.7,-0.13939,7e-05,17.22921]
[1778626041125,38.63,80629.32,0.7,-0.13947,7e-05,17.23574]
[1778626041885,38.63,80628.94,0.7,-0.1395,7e-05,17.238]
[1778626048343,38.63,80626.62,0.7,-0.13967,7e-05,17.25177]
[1778626054955,38.63,80637.54,0.7,-0.13884,7e-05,17.18264]
[1778626059990,38.64,80639.24,0.7,-0.13872,7e-05,17.17282]
[1778626065025,38.64,80642.01,0.7,-0.13852,7e-05,17.15675]
[1778626070060,38.64,80641.34,0.7,-0.13858,7e-05,17.16137]
[1778626075095,38.64,80639.82,0.7,-0.1387,7e-05,17.17101]
[1778626080130,38.64,80638.26,0.7,-0.13882,7e-05,17.18086]
[1778626085165,38.64,80638.55,0.7,-0.1388,7e-05,17.17952]
[1778626090485,38.64,80637.94,0.7,-0.13885,7e-05,17.18333]
[1778626096242,38.64,80634.3,0.7,-0.13913,7e-05,17.20576]
[1778626098107,38.64,80634.29,0.7,-0.13913,7e-05,17.20585]
[1778626098957,38.64,80634.37,0.7,-0.13912,7e-05,17.20541]
[1778626104298,38.64,80634.88,0.7,-0.13909,7e-05,17.20256]
[1778626109857,38.64,80632.53,0.7,-0.13926,7e-05,17.21681]
[1778626115377,38.64,80629.41,0.7,-0.13947,7e-05,17.23185]
[1778626120412,38.64,80629.75,0.7,-0.13944,7e-05,17.22976]
[1778626123293,38.64,80627.88,0.7,-0.13958,7e-05,17.24098]
[1778626124408,38.64,80627.13,0.7,-0.13964,7e-05,17.24546]
[1778626129476,38.64,80627.31,0.7,-0.13962,7e-05,17.24418]
[1778626135473,38.64,80626.98,0.7,-0.13964,7e-05,17.24601]
[1778626142567,38.64,80625.0,0.7,-0.13978,7e-05,17.2574]
[1778626147602,38.64,80627.78,0.7,-0.13958,7e-05,17.24047]
[1778626152637,38.64,80629.77,0.7,-0.13943,7e-05,17.22836]
[1778626157672,38.64,80633.63,0.7,-0.13914,7e-05,17.20523]
[1778626162707,38.64,80633.17,0.7,-0.13918,7e-05,17.20812]
[1778626164613,38.64,80633.17,0.7,-0.13918,7e-05,17.20812]
[1778626169861,38.64,80634.89,0.7,-0.13905,7e-05,17.19799]
[1778626175798,38.64,80634.42,0.7,-0.13907,7e-05,17.19728]
[1778626180833,38.64,80634.66,0.7,-0.13905,7e-05,17.19601]
[1778626188889,38.64,80634.7,0.7,-0.13905,7e-05,17.1961]
[1778626192627,38.64,80634.18,0.7,-0.13909,7e-05,17.19929]
[1778626193671,38.64,80634.66,0.7,-0.13906,7e-05,17.19644]
[1778626198756,38.64,80634.13,0.7,-0.1391,7e-05,17.19978]
[1778626202706,38.64,80634.69,0.7,-0.13906,7e-05,17.19654]
[1778626202995,38.64,80634.69,0.7,-0.13906,7e-05,17.19654]
[1778626208569,38.64,80634.69,0.7,-0.13906,7e-05,17.19671]
[1778626208838,38.64,80634.69,0.7,-0.13906,7e-05,17.19678]
[1778626209706,38.64,80641.14,0.7,-0.13858,7e-05,17.15809]
[1778626210859,38.64,80647.92,0.7,-0.13808,7e-05,17.11727]
[1778626211043,38.64,80648.42,0.7,-0.13805,7e-05,17.11421]
[1778626212927,38.64,80648.06,0.7,-0.13807,7e-05,17.11653]
[1778626213058,38.64,80647.81,0.7,-0.13809,7e-05,17.11819]
[1778626218093,38.64,80648.03,0.7,-0.13807,7e-05,17.11648]
[1778626230175,38.64,80648.89,0.7,-0.13801,7e-05,17.11105]
[1778626236236,38.64,80651.3,0.7,-0.1378,7e-05,17.09197]
[1778626236956,38.64,80651.3,0.7,-0.1378,7e-05,17.09197]
[1778626236990,38.64,80651.3,0.7,-0.1378,7e-05,17.09197]
[1778626237242,38.64,80651.1,0.7,-0.13781,7e-05,17.09315]
[1778626238440,38.64,80651.1,0.7,-0.13781,7e-05,17.09315]
[1778626246305,38.64,80651.69,0.7,-0.13774,7e-05,17.08721]
[1778626251340,38.63,80651.69,0.7,-0.13772,7e-05,17.08594]
[1778626252174,38.63,80651.69,0.7,-0.13772,7e-05,17.08594]
[1778626260403,38.63,80652.85,0.7,-0.13761,7e-05,17.07683]
[1778626263017,38.63,80649.73,0.7,-0.13784,7e-05,17.0951]
[1778626263424,38.63,80646.33,0.7,-0.13808,7e-05,17.11525]
[1778626264692,38.63,80646.33,0.7,-0.13808,7e-05,17.11525]
[1778626264695,38.63,80646.33,0.7,-0.13808,7e-05,17.11525]
[1778626264748,38.63,80643.45,0.7,-0.1383,7e-05,17.13251]
[1778626270473,38.63,80639.01,0.7,-0.13863,7e-05,17.16006]
[1778626278529,38.63,80639.46,0.7,-0.13861,7e-05,17.1584]
[1778626278799,38.63,80639.46,0.7,-0.13861,7e-05,17.1584]
[1778626280866,38.63,80638.85,0.7,-0.13866,7e-05,17.1623]
[1778626281550,38.63,80637.15,0.7,-0.13879,7e-05,17.17263]
[1778626284697,38.63,80637.41,0.7,-0.13877,7e-05,17.17084]
[1778626284782,38.63,80637.41,0.7,-0.13876,7e-05,17.17072]
[1778626290613,38.63,80637.72,0.7,-0.13875,7e-05,17.16937]
[1778626295648,38.63,80637.13,0.7,-0.13877,7e-05,17.16959]
[1778626296923,38.63,80638.4,0.7,-0.13868,7e-05,17.16206]
[1778626297662,38.63,80639.22,0.7,-0.13862,7e-05,17.15723]
[1778626302700,38.63,80645.81,0.7,-0.13813,7e-05,17.11728]
[1778626307734,38.63,80647.51,0.7,-0.138,7e-05,17.10685]
[1778626308282,38.63,80647.51,0.7,-0.138,7e-05,17.10685]
[1778626308822,38.63,80647.51,0.7,-0.138,7e-05,17.10685]
[1778626308835,38.63,80649.49,0.7,-0.13786,7e-05,17.09494]
[1778626309983,38.63,80650.29,0.7,-0.1378,7e-05,17.0901]
[1778626311888,38.63,80652.17,0.7,-0.13766,7e-05,17.07878]
[1778626312769,38.63,80652.04,0.7,-0.13767,7e-05,17.07959]
[1778626312833,38.63,80652.04,0.7,-0.13767,7e-05,17.07959]
[1778626319818,38.63,80651.99,0.7,-0.13765,7e-05,17.07825]
[1778626322746,38.63,80655.67,0.7,-0.13738,7e-05,17.05572]
[1778626326991,38.63,80659.87,0.7,-0.13706,7e-05,17.02977]
[1778626328680,38.63,80659.87,0.7,-0.13706,7e-05,17.02942]
[1778626329821,38.63,80660.3,0.7,-0.13702,7e-05,17.02667]
[1778626330591,38.63,80660.3,0.7,-0.13702,7e-05,17.02667]
[1778626338954,38.62,80660.19,0.7,-0.13702,7e-05,17.02589]
[1778626340127,38.62,80660.19,0.7,-0.13702,7e-05,17.02589]
[1778626345547,38.62,80660.45,0.7,-0.13699,7e-05,17.02366]
[1778626346475,38.62,80660.41,0.7,-0.13699,7e-05,17.02366]
[1778626347718,38.62,80659.6,0.7,-0.13705,7e-05,17.02839]
[1778626352080,38.62,80659.05,0.7,-0.13708,7e-05,17.03139]
[1778626352771,38.62,80659.05,0.7,-0.13708,7e-05,17.03139]
[1778626358087,38.62,80659.29,0.7,-0.13703,7e-05,17.02492]
[1778626361702,38.62,80659.25,0.7,-0.13703,7e-05,17.02504]
[1778626367150,38.62,80670.31,0.7,-0.13621,7e-05,16.95808]
[1778626372185,38.62,80670.2,0.7,-0.13622,7e-05,16.95853]
[1778626377223,38.62,80672.29,0.7,-0.13607,7e-05,16.94583]
[1778626382262,38.62,80671.63,0.7,-0.13611,7e-05,16.94971]
[1778626387297,38.62,80669.13,0.7,-0.13629,7e-05,16.96456]
[1778626392332,38.62,80670.14,0.7,-0.13622,7e-05,16.95825]
[1778626397367,38.61,80670.18,0.7,-0.13621,7e-05,16.9578]
[1778626402402,38.61,80670.71,0.7,-0.13617,7e-05,16.9544]
[1778626407437,38.61,80671.72,0.7,-0.13609,7e-05,16.94815]
[1778626409484,38.61,80671.67,0.7,-0.1361,7e-05,16.94841]
[1778626415493,38.61,80672.93,0.7,-0.13598,7e-05,16.93684]
[1778626420528,38.61,80673.09,0.7,-0.13597,7e-05,16.93575]
[1778626421060,38.61,80673.09,0.7,-0.13597,7e-05,16.93575]
[1778626421086,38.61,80673.09,0.7,-0.13597,7e-05,16.93575]
[1778626426832,38.61,80673.96,0.7,-0.1359,7e-05,16.93044]
[1778626431078,38.61,80684.56,0.7,-0.13513,7e-05,16.86706]
[1778626437647,38.61,80684.97,0.7,-0.13511,7e-05,16.86514]
[1778626442682,38.62,80684.74,0.7,-0.13513,7e-05,16.86688]
[1778626447717,38.62,80679.63,0.7,-0.1355,7e-05,16.89774]
[1778626448060,38.62,80679.63,0.7,-0.1355,7e-05,16.89774]
[1778626451762,38.62,80678.78,0.7,-0.13557,7e-05,16.90287]
[1778626451863,38.62,80678.11,0.7,-0.13561,7e-05,16.90689]
[1778626453819,38.62,80677.71,0.7,-0.13564,7e-05,16.90907]
[1778626453821,38.62,80677.71,0.7,-0.13564,7e-05,16.90907]
[1778626453920,38.61,80677.59,0.7,-0.13565,7e-05,16.90957]
[1778626460808,38.61,80678.56,0.7,-0.13558,7e-05,16.90374]
[1778626465843,38.61,80678.22,0.7,-0.1356,7e-05,16.90579]
[1778626470878,38.61,80676.86,0.7,-0.1357,7e-05,16.91391]
[1778626471789,38.61,80676.86,0.7,-0.1357,7e-05,16.91391]
[1778626477045,38.61,80676.43,0.7,-0.13571,7e-05,16.91262]
[1778626484976,38.61,80679.12,0.7,-0.13551,7e-05,16.89636]
[1778626486296,38.61,80678.19,0.7,-0.13558,7e-05,16.90194]
[1778626486960,38.61,80678.19,0.7,-0.13558,7e-05,16.90194]
[1778626493655,38.61,80677.62,0.7,-0.13562,7e-05,16.90533]
[1778626499062,38.61,80676.76,0.7,-0.13568,7e-05,16.91041]
[1778626501773,38.61,80676.86,0.7,-0.13567,7e-05,16.90979]
[1778626507130,38.61,80674.6,0.7,-0.13583,7e-05,16.92316]
[1778626510586,38.61,80672.21,0.7,-0.13601,7e-05,16.93741]
[1778626515599,38.61,80672.65,0.7,-0.13597,7e-05,16.93447]
[1778626521228,38.61,80677.87,0.7,-0.13559,7e-05,16.90293]
[1778626526263,38.61,80682.8,0.7,-0.13523,7e-05,16.87348]
[1778626533312,38.61,80682.99,0.7,-0.1352,7e-05,16.86888]
[1778626538347,38.61,80683.21,0.7,-0.13519,7e-05,16.86784]
[1778626543387,38.61,80683.94,0.7,-0.13514,7e-05,16.86376]
[1778626545043,38.61,80683.94,0.7,-0.13514,7e-05,16.86376]
[1778626546150,38.61,80684.08,0.7,-0.13513,7e-05,16.86306]
[1778626546849,38.61,80684.41,0.7,-0.13511,7e-05,16.86115]
[1778626552450,38.61,80687.92,0.7,-0.13484,7e-05,16.83924]
[1778626557830,38.61,80686.85,0.7,-0.13491,7e-05,16.84508]
[1778626563527,38.61,80693.65,0.7,-0.13441,7e-05,16.80334]
[1778626568769,38.61,80696.21,0.7,-0.13422,7e-05,16.78769]
[1778626574760,38.61,80707.18,0.7,-0.13343,7e-05,16.72195]
[1778626583235,38.61,80707.11,0.7,-0.13344,7e-05,16.72251]
[1778626589709,38.61,80706.67,0.7,-0.13347,7e-05,16.72534]
[1778626594748,38.61,80708.81,0.7,-0.13329,7e-05,16.70887]
[1778626599787,38.61,80706.44,0.7,-0.13347,7e-05,16.7232]
[1778626604822,38.61,80706.1,0.7,-0.13349,7e-05,16.7253]
[1778626609858,38.61,80706.97,0.7,-0.13343,7e-05,16.72016]
[1778626614892,38.61,80706.11,0.7,-0.13349,7e-05,16.72534]
[1778626619927,38.61,80699.23,0.7,-0.13398,7e-05,16.76634]
[1778626624962,38.61,80693.98,0.7,-0.13436,7e-05,16.79728]
[1778626629997,38.61,80692.5,0.7,-0.13446,7e-05,16.80553]
[1778626635036,38.61,80692.45,0.7,-0.13445,7e-05,16.80518]
[1778626640095,38.61,80692.21,0.7,-0.13446,7e-05,16.80609]
[1778626645114,38.6,80692.2,0.7,-0.13446,7e-05,16.80548]
[1778626650604,38.6,80692.32,0.7,-0.13444,7e-05,16.80408]
[1778626655783,38.6,80682.39,0.7,-0.13513,7e-05,16.859]
[1778626657960,38.6,80681.75,0.7,-0.13517,7e-05,16.86262]
[1778626658001,38.6,80679.16,0.7,-0.13535,7e-05,16.8777]
[1778626658662,38.6,80679.16,0.7,-0.13535,7e-05,16.8777]
[1778626659929,38.6,80678.62,0.7,-0.13539,7e-05,16.88095]
[1778626661051,38.6,80678.03,0.7,-0.13543,7e-05,16.88449]
[1778626662169,38.6,80678.67,0.7,-0.13539,7e-05,16.88065]
[1778626665168,38.6,80677.18,0.7,-0.1355,7e-05,16.88958]
[1778626670480,38.6,80676.18,0.7,-0.13557,7e-05,16.89557]
[1778626681295,38.6,80674.27,0.7,-0.13571,7e-05,16.90696]
[1778626686883,38.6,80673.07,0.7,-0.13579,7e-05,16.91406]
[1778626694449,38.6,80671.98,0.7,-0.13587,7e-05,16.9205]
[1778626701498,38.6,80672.07,0.7,-0.13586,7e-05,16.91991]
[1778626706533,38.6,80673.31,0.7,-0.13577,7e-05,16.91246]
[1778626707789,38.6,80673.31,0.7,-0.13577,7e-05,16.91246]
[1778626713887,38.6,80656.99,0.7,-0.13694,7e-05,17.0065]
[1778626714884,38.6,80656.29,0.7,-0.13699,7e-05,17.01057]
[1778626716951,38.6,80654.95,0.7,-0.13708,7e-05,17.01833]
[1778626717040,38.6,80654.67,0.7,-0.1371,7e-05,17.01986]
[1778626723652,38.6,80652.37,0.7,-0.13728,7e-05,17.03427]
[1778626728687,38.6,80651.49,0.7,-0.13735,7e-05,17.0398]
[1778626735146,38.6,80651.4,0.7,-0.13735,7e-05,17.04051]
[1778626742785,38.6,80651.19,0.7,-0.13737,7e-05,17.04213]
[1778626747550,38.6,80651.29,0.7,-0.13737,7e-05,17.04159]
[1778626752855,38.6,80651.39,0.7,-0.13736,7e-05,17.04122]
[1778626757890,38.6,80645.13,0.7,-0.13782,7e-05,17.07886]
[1778626762925,38.6,80645.42,0.7,-0.1378,7e-05,17.07695]
[1778626767960,38.6,80641.87,0.7,-0.13806,7e-05,17.09804]
[1778626774002,38.6,80641.97,0.7,-0.13802,7e-05,17.09325]
[1778626779039,38.6,80641.07,0.7,-0.13808,7e-05,17.0983]
[1778626784074,38.6,80640.21,0.7,-0.13814,7e-05,17.10306]
[1778626789109,38.6,80640.49,0.7,-0.13812,7e-05,17.10094]
[1778626794145,38.6,80644.17,0.7,-0.13784,7e-05,17.07843]
[1778626800187,38.6,80643.69,0.7,-0.13787,7e-05,17.08096]
[1778626803208,38.6,80624.91,0.7,-0.13926,7e-05,17.19358]
[1778626808243,38.59,80640.59,0.7,-0.13809,7e-05,17.09834]
[1778626809262,38.59,80640.59,0.7,-0.13809,7e-05,17.09834]
[1778626815292,38.59,80646.83,0.7,-0.13762,7e-05,17.06057]
[1778626819933,38.59,80645.16,0.7,-0.13774,7e-05,17.07049]
[1778626825364,38.59,80645.19,0.7,-0.13774,7e-05,17.07004]
[1778626831179,38.59,80645.33,0.7,-0.13773,7e-05,17.06907]
[1778626836365,38.59,80644.85,0.7,-0.13774,7e-05,17.06801]
[1778626841478,38.59,80651.49,0.7,-0.13725,7e-05,17.02784]
[1778626848196,38.59,80649.15,0.7,-0.13742,7e-05,17.04194]
[1778626853563,38.59,80650.51,0.7,-0.13732,7e-05,17.03376]
[1778626859605,38.59,80650.69,0.7,-0.13731,7e-05,17.03268]
[1778626862663,38.59,80651.88,0.7,-0.13722,7e-05,17.02555]
[1778626863327,38.59,80651.88,0.7,-0.13722,7e-05,17.02555]
[1778626863377,38.59,80652.82,0.7,-0.13715,7e-05,17.01991]
[1778626863403,38.59,80652.82,0.7,-0.13715,7e-05,17.01991]
[1778626863411,38.59,80652.82,0.7,-0.13715,7e-05,17.01991]
[1778626863633,38.59,80658.18,0.7,-0.13676,7e-05,16.98774]
[1778626867382,38.59,80659.88,0.7,-0.13663,7e-05,16.97767]
[1778626867483,38.59,80660.15,0.7,-0.13662,7e-05,16.97613]
[1778626871961,38.59,80662.1,0.7,-0.13647,7e-05,16.96393]
[1778626872136,38.59,80662.13,0.7,-0.13646,7e-05,16.96344]
[1778626873703,38.59,80680.34,0.7,-0.13513,7e-05,16.85343]
[1778626875840,38.59,80680.66,0.7,-0.1351,7e-05,16.85127]
[1778626875850,38.59,80680.66,0.7,-0.1351,7e-05,16.85127]
[1778626875886,38.59,80677.15,0.7,-0.13535,7e-05,16.8721]
[1778626881481,38.59,80674.07,0.7,-0.13557,7e-05,16.89036]
[1778626886803,38.59,80674.35,0.7,-0.13555,7e-05,16.88849]
[1778626890761,38.59,80674.36,0.7,-0.13555,7e-05,16.88838]
[1778626894431,38.59,80674.37,0.7,-0.13552,7e-05,16.88442]
[1778626894860,38.59,80681.1,0.7,-0.13503,7e-05,16.84379]
[1778626899894,38.58,80688.52,0.7,-0.13448,7e-05,16.79849]
[1778626904929,38.58,80687.11,0.7,-0.13458,7e-05,16.80623]
[1778626909964,38.58,80686.94,0.7,-0.13458,7e-05,16.80652]
[1778626915189,38.58,80696.03,0.7,-0.13392,7e-05,16.75151]
[1778626921041,38.58,80693.4,0.7,-0.1341,7e-05,16.76675]
[1778626926076,38.58,80693.25,0.7,-0.13411,7e-05,16.76713]
[1778626931111,38.58,80701.53,0.7,-0.13351,7e-05,16.71721]
[1778626936146,38.58,80703.4,0.7,-0.13337,7e-05,16.70591]
[1778626939167,38.58,80686.12,0.7,-0.13462,7e-05,16.80936]
[1778626944202,38.58,80683.89,0.7,-0.13477,7e-05,16.82183]
[1778626947835,38.58,80683.84,0.7,-0.13477,7e-05,16.82158]
[1778626947847,38.58,80683.84,0.7,-0.13477,7e-05,16.82158]
[1778626947906,38.58,80683.84,0.7,-0.13477,7e-05,16.82158]
[1778626948344,38.57,80682.54,0.7,-0.13486,7e-05,16.82919]
[1778626954277,38.57,80676.69,0.7,-0.13526,7e-05,16.86062]
[1778626959312,38.57,80667.97,0.7,-0.13589,7e-05,16.91273]
[1778626964347,38.57,80668.13,0.7,-0.13588,7e-05,16.9114]
[1778626969382,38.57,80667.76,0.7,-0.1359,7e-05,16.91325]
[1778626970531,38.57,80667.69,0.7,-0.1359,7e-05,16.91359]
[1778626975629,38.57,80666.66,0.7,-0.13597,7e-05,16.91944]
[1778626978017,38.57,80666.64,0.7,-0.13597,7e-05,16.91931]
[1778626979839,38.57,80666.64,0.7,-0.13597,7e-05,16.91922]
[1778626980473,38.57,80666.64,0.7,-0.13597,7e-05,16.91922]
[1778626988122,38.57,80671.54,0.7,-0.13561,7e-05,16.88924]
[1778626996586,38.57,80674.07,0.7,-0.13542,7e-05,16.87369]
[1778627001621,38.57,80672.79,0.7,-0.13551,7e-05,16.88131]
[1778627006881,38.57,80668.87,0.7,-0.1358,7e-05,16.90468]
[1778627012700,38.57,80668.48,0.7,-0.1358,7e-05,16.90289]
[1778627017734,38.57,80668.52,0.7,-0.13579,7e-05,16.90231]
[1778627022768,38.57,80667.95,0.7,-0.13583,7e-05,16.90544]
[1778627027803,38.57,80668.79,0.7,-0.13576,7e-05,16.90009]
[1778627032060,38.57,80669.56,0.7,-0.1357,7e-05,16.89531]
[1778627032892,38.57,80669.74,0.7,-0.13569,7e-05,16.89418]
[1778627039887,38.57,80668.2,0.7,-0.1358,7e-05,16.90297]
[1778627044922,38.56,80667.93,0.7,-0.13581,7e-05,16.90428]
[1778627049958,38.56,80667.5,0.7,-0.13584,7e-05,16.90655]
[1778627054993,38.56,80668.37,0.7,-0.13577,7e-05,16.90103]
[1778627060028,38.56,80664.57,0.7,-0.13605,7e-05,16.92356]
[1778627065064,38.56,80666.32,0.7,-0.13591,7e-05,16.91262]
[1778627069319,38.56,80666.65,0.7,-0.13589,7e-05,16.91042]
[1778627069371,38.56,80666.36,0.7,-0.13591,7e-05,16.91209]
[1778627073433,38.56,80667.35,0.7,-0.1358,7e-05,16.90153]
[1778627073531,38.56,80667.32,0.7,-0.1358,7e-05,16.90143]
[1778627075495,38.56,80667.33,0.7,-0.1358,7e-05,16.90132]
[1778627075596,38.56,80667.03,0.7,-0.13582,7e-05,16.90306]
[1778627081175,38.56,80667.01,0.7,-0.1358,7e-05,16.90156]
[1778627086210,38.55,80666.13,0.7,-0.13585,7e-05,16.90548]
[1778627091245,38.55,80666.6,0.7,-0.1358,7e-05,16.90127]
[1778627096280,38.55,80666.62,0.7,-0.13578,7e-05,16.89983]
[1778627101316,38.55,80666.08,0.7,-0.13581,7e-05,16.90176]
[1778627106351,38.54,80667.48,0.7,-0.13569,7e-05,16.89202]
[1778627111386,38.54,80668.4,0.7,-0.13561,7e-05,16.88525]
[1778627117428,38.54,80669.05,0.7,-0.13555,7e-05,16.87994]
[1778627122463,38.54,80667.6,0.7,-0.13564,7e-05,16.88748]
[1778627127498,38.53,80666.88,0.7,-0.13568,7e-05,16.89061]
[1778627133541,38.53,80665.66,0.7,-0.13572,7e-05,16.89268]
[1778627143612,38.53,80665.66,0.7,-0.13569,7e-05,16.89022]
[1778627148647,38.52,80667.77,0.7,-0.13553,7e-05,16.87638]
[1778627153683,38.52,80665.13,0.7,-0.13571,7e-05,16.8911]
[1778627154428,38.52,80665.13,0.7,-0.13571,7e-05,16.8911]
[1778627154520,38.52,80665.13,0.7,-0.1357,7e-05,16.89086]
[1778627154749,38.52,80665.13,0.7,-0.1357,7e-05,16.89086]
[1778627154957,38.52,80665.13,0.7,-0.1357,7e-05,16.89086]
[1778627155517,38.52,80665.13,0.7,-0.1357,7e-05,16.89086]
[1778627156739,38.52,80650.3,0.7,-0.13679,7e-05,16.98]
[1778627157483,38.52,80650.3,0.7,-0.13679,7e-05,16.98]
[1778627157553,38.52,80650.3,0.7,-0.13679,7e-05,16.98]
[1778627157584,38.52,80643.29,0.7,-0.1373,7e-05,17.0219]
[1778627162750,38.52,80643.84,0.7,-0.13726,7e-05,17.01878]
[1778627167786,38.52,80643.68,0.7,-0.13728,7e-05,17.01994]
[1778627172821,38.52,80643.84,0.7,-0.13727,7e-05,17.01918]
[1778627174882,38.52,80643.82,0.7,-0.13727,7e-05,17.01933]
[1778627175751,38.52,80647.34,0.7,-0.13701,7e-05,16.99823]
[1778627176234,38.52,80647.34,0.7,-0.13701,7e-05,16.99823]
[1778627176849,38.52,80650.96,0.7,-0.13675,7e-05,16.97651]
[1778627177322,38.52,80650.96,0.7,-0.13675,7e-05,16.97651]
[1778627177553,38.52,80650.96,0.7,-0.13675,7e-05,16.97651]
[1778627177654,38.52,80651.08,0.7,-0.13674,7e-05,16.97589]
[1778627179753,38.52,80651.19,0.7,-0.13673,7e-05,16.97508]
[1778627180364,38.52,80651.19,0.7,-0.13673,7e-05,16.97508]
[1778627181791,38.52,80652.88,0.7,-0.1366,7e-05,16.9645]
[1778627186919,38.52,80652.91,0.7,-0.13659,7e-05,16.96353]
[1778627190308,38.52,80653.78,0.7,-0.13652,7e-05,16.95804]
[1778627192316,38.52,80653.87,0.7,-0.13651,7e-05,16.95726]
[1778627192660,38.52,80653.87,0.7,-0.13651,7e-05,16.95726]
[1778627197155,38.52,80653.92,0.7,-0.13648,7e-05,16.95259]
[1778627203032,38.52,80652.95,0.7,-0.13654,7e-05,16.95763]
[1778627208067,38.51,80653.4,0.7,-0.1365,7e-05,16.95433]
[1778627215117,38.51,80653.16,0.7,-0.13651,7e-05,16.95498]
[1778627219476,38.51,80650.34,0.7,-0.13671,7e-05,16.97161]
[1778627219797,38.51,80647.64,0.7,-0.13691,7e-05,16.98772]
[1778627220016,38.51,80647.64,0.7,-0.13691,7e-05,16.98772]
[1778627220483,38.51,80634.99,0.7,-0.13784,7e-05,17.06372]
[1778627226471,38.51,80635.96,0.7,-0.13776,7e-05,17.05769]
[1778627232854,38.51,80637.42,0.7,-0.13765,7e-05,17.04894]
[1778627235144,38.51,80642.52,0.7,-0.13728,7e-05,17.0183]
[1778627235237,38.51,80642.52,0.7,-0.13728,7e-05,17.0183]
[1778627236512,38.51,80642.78,0.7,-0.13726,7e-05,17.01679]
[1778627237810,38.51,80643.95,0.7,-0.13718,7e-05,17.00988]
[1778627238574,38.51,80643.95,0.7,-0.13718,7e-05,17.00988]
[1778627247431,38.51,80643.5,0.7,-0.13722,7e-05,17.01327]
[1778627249771,38.51,80638.97,0.7,-0.13755,7e-05,17.04068]
[1778627251184,38.51,80636.55,0.7,-0.13773,7e-05,17.0553]
[1778627256072,38.51,80633.56,0.7,-0.13793,7e-05,17.06956]
[1778627259836,38.51,80633.35,0.7,-0.13794,7e-05,17.07079]
[1778627267482,38.51,80634.14,0.7,-0.13789,7e-05,17.06597]
[1778627273524,38.51,80633.38,0.7,-0.13794,7e-05,17.07055]
[1778627278559,38.51,80628.27,0.7,-0.13832,7e-05,17.10113]
[1778627283594,38.51,80629.26,0.7,-0.13824,7e-05,17.09496]
[1778627288629,38.51,80629.18,0.7,-0.13825,7e-05,17.09526]
[1778627293664,38.51,80627.5,0.7,-0.13837,7e-05,17.10517]
[1778627298699,38.51,80624.0,0.7,-0.13862,7e-05,17.1259]
[1778627307762,38.51,80623.21,0.7,-0.13867,7e-05,17.12995]
[1778627312800,38.51,80617.78,0.7,-0.13905,7e-05,17.15854]
[1778627317832,38.51,80615.62,0.7,-0.1392,7e-05,17.17076]
[1778627322931,38.51,80623.05,0.7,-0.13864,7e-05,17.12536]
[1778627328485,38.51,80624.34,0.7,-0.13854,7e-05,17.11729]
[1778627333507,38.5,80624.29,0.7,-0.13854,7e-05,17.11725]
[1778627338983,38.5,80624.6,0.7,-0.13851,7e-05,17.11495]
[1778627341015,38.5,80624.6,0.7,-0.13851,7e-05,17.11483]
[1778627341104,38.5,80624.6,0.7,-0.13851,7e-05,17.11483]
[1778627341136,38.5,80624.6,0.7,-0.13851,7e-05,17.11483]
[1778627341182,38.5,80632.58,0.7,-0.13792,7e-05,17.0667]
[1778627342132,38.5,80632.58,0.7,-0.13792,7e-05,17.0667]
[1778627342142,38.5,80632.58,0.7,-0.13792,7e-05,17.0667]
[1778627348012,38.5,80644.08,0.7,-0.13706,7e-05,16.99655]
[1778627354951,38.5,80644.16,0.7,-0.13705,7e-05,16.99536]
[1778627361137,38.5,80645.48,0.7,-0.13694,7e-05,16.98656]
[1778627366172,38.5,80645.49,0.7,-0.13693,7e-05,16.98602]
[1778627372102,38.5,80645.48,0.7,-0.13693,7e-05,16.98571]
[1778627372214,38.5,80644.66,0.7,-0.13696,7e-05,16.98668]
[1778627376924,38.5,80646.33,0.7,-0.13685,7e-05,16.97712]
[1778627377026,38.5,80647.1,0.7,-0.13679,7e-05,16.97265]
[1778627382286,38.5,80647.29,0.7,-0.13677,7e-05,16.97106]
[1778627387321,38.5,80653.82,0.7,-0.13629,7e-05,16.93154]
[1778627391917,38.5,80653.7,0.7,-0.1363,7e-05,16.93219]
[1778627391938,38.5,80653.7,0.7,-0.1363,7e-05,16.93216]
[1778627394829,38.5,80648.49,0.7,-0.13669,7e-05,16.96394]
[1778627400887,38.5,80647.32,0.7,-0.13678,7e-05,16.97191]
[1778627406454,38.5,80646.93,0.7,-0.13682,7e-05,16.97526]
[1778627411489,38.5,80646.06,0.7,-0.13689,7e-05,16.98117]
[1778627414536,38.5,80646.72,0.7,-0.13685,7e-05,16.97745]
[1778627420552,38.5,80645.43,0.7,-0.13695,7e-05,16.98607]
[1778627427603,38.51,80646.85,0.7,-0.13686,7e-05,16.97836]
[1778627432106,38.51,80649.04,0.7,-0.13668,7e-05,16.9619]
[1778627432638,38.51,80649.29,0.7,-0.13666,7e-05,16.96054]
[1778627435051,38.51,80649.55,0.7,-0.13664,7e-05,16.95878]
[1778627435058,38.51,80649.55,0.7,-0.13664,7e-05,16.95878]
[1778627440879,38.51,80649.82,0.7,-0.13662,7e-05,16.95667]
[1778627448750,38.5,80650.34,0.7,-0.13657,7e-05,16.95273]
[1778627450401,38.5,80650.34,0.7,-0.13657,7e-05,16.95273]
[1778627456972,38.5,80649.93,0.7,-0.1366,7e-05,16.95485]
[1778627462477,38.5,80651.63,0.7,-0.13646,7e-05,16.94387]
[1778627462914,38.5,80653.29,0.7,-0.13634,7e-05,16.93381]
[1778627464543,38.5,80653.5,0.7,-0.13633,7e-05,16.93273]
[1778627464644,38.5,80653.5,0.7,-0.13633,7e-05,16.93292]
[1778627465884,38.5,80653.5,0.7,-0.13633,7e-05,16.93292]
[1778627466595,38.5,80655.93,0.7,-0.13615,7e-05,16.91825]
[1778627466876,38.5,80660.99,0.7,-0.13578,7e-05,16.88778]
[1778627471889,38.5,80665.9,0.7,-0.13541,7e-05,16.85743]
[1778627476946,38.5,80666.15,0.7,-0.13538,7e-05,16.85489]
[1778627481021,38.5,80666.14,0.7,-0.13538,7e-05,16.85445]
[1778627481023,38.5,80666.14,0.7,-0.13538,7e-05,16.85445]
[1778627481122,38.5,80665.79,0.7,-0.1354,7e-05,16.85639]
[1778627484439,38.5,80665.79,0.7,-0.1354,7e-05,16.85639]
[1778627490042,38.5,80667.49,0.7,-0.13528,7e-05,16.84685]
[1778627491278,38.5,80667.71,0.7,-0.13524,7e-05,16.84184]
[1778627499106,38.5,80668.1,0.7,-0.13523,7e-05,16.84033]
[1778627501467,38.5,80667.76,0.7,-0.13525,7e-05,16.84259]
[1778627502031,38.5,80667.76,0.7,-0.13525,7e-05,16.84259]
[1778627507162,38.5,80667.25,0.7,-0.1353,7e-05,16.8463]
[1778627512198,38.5,80667.32,0.7,-0.1353,7e-05,16.84644]
[1778627517233,38.5,80667.25,0.7,-0.13531,7e-05,16.84743]
[1778627522268,38.51,80667.71,0.7,-0.13529,7e-05,16.84534]
[1778627527820,38.51,80666.75,0.7,-0.13536,7e-05,16.85156]
[1778627535360,38.51,80666.67,0.7,-0.13538,7e-05,16.85302]
[1778627541402,38.51,80667.61,0.7,-0.13532,7e-05,16.84802]
[1778627546437,38.51,80666.49,0.7,-0.13541,7e-05,16.8553]
[1778627552821,38.51,80667.61,0.7,-0.13533,7e-05,16.849]
[1778627560535,38.51,80668.33,0.7,-0.13527,7e-05,16.84207]
[1778627562470,38.51,80668.14,0.7,-0.13528,7e-05,16.84334]
[1778627562523,38.51,80668.14,0.7,-0.13528,7e-05,16.84334]
[1778627563180,38.51,80669.43,0.7,-0.13519,7e-05,16.8357]
[1778627564081,38.52,80678.22,0.7,-0.13455,7e-05,16.78301]
[1778627565571,38.52,80690.47,0.7,-0.13366,7e-05,16.70944]
[1778627570606,38.52,80689.34,0.7,-0.13375,7e-05,16.71652]
[1778627575641,38.52,80690.67,0.7,-0.13366,7e-05,16.70878]
[1778627580676,38.52,80691.92,0.7,-0.13357,7e-05,16.70157]
[1778627585712,38.52,80691.05,0.7,-0.13364,7e-05,16.70708]
[1778627591754,38.52,80690.98,0.7,-0.13364,7e-05,16.70779]
[1778627596789,38.52,80683.71,0.7,-0.13417,7e-05,16.75162]
[1778627598330,38.52,80683.37,0.7,-0.1342,7e-05,16.75364]
[1778627598803,38.52,80682.16,0.7,-0.13428,7e-05,16.76088]
[1778627603838,38.52,80680.94,0.7,-0.13438,7e-05,16.76922]
[1778627605764,38.52,80680.93,0.7,-0.13439,7e-05,16.76947]
[1778627610743,38.52,80666.98,0.7,-0.13541,7e-05,16.8539]
[1778627610896,38.52,80666.98,0.7,-0.13541,7e-05,16.8539]
[1778627610902,38.52,80666.98,0.7,-0.13541,7e-05,16.8539]
[1778627610905,38.52,80666.98,0.7,-0.13541,7e-05,16.8539]
[1778627611251,38.52,80664.23,0.7,-0.13559,7e-05,16.86671]
[1778627611360,38.52,80664.23,0.7,-0.13559,7e-05,16.86671]
[1778627611457,38.52,80664.23,0.7,-0.13559,7e-05,16.86671]
[1778627611890,38.52,80664.23,0.7,-0.13559,7e-05,16.86671]
[1778627611920,38.52,80664.23,0.7,-0.13559,7e-05,16.86671]
[1778627612015,38.52,80664.23,0.7,-0.13559,7e-05,16.86671]
[1778627612195,38.52,80641.27,0.7,-0.13727,7e-05,17.00485]
[1778627612784,38.52,80641.27,0.7,-0.13727,7e-05,17.00485]
[1778627613110,38.52,80641.27,0.7,-0.13727,7e-05,17.00485]
[1778627614705,38.52,80628.2,0.7,-0.13824,7e-05,17.08413]
[1778627615929,38.52,80615.2,0.7,-0.13921,7e-05,17.16284]
[1778627621027,38.52,80609.87,0.7,-0.13961,7e-05,17.19522]
[1778627621130,38.52,80609.26,0.7,-0.13966,7e-05,17.19895]
[1778627627007,38.52,80602.68,0.7,-0.14013,7e-05,17.23734]
[1778627632042,38.52,80603.57,0.7,-0.14002,7e-05,17.22863]
[1778627635463,38.51,80602.02,0.7,-0.14013,7e-05,17.23728]
[1778627635466,38.51,80602.02,0.7,-0.14013,7e-05,17.23728]
[1778627636070,38.51,80603.19,0.7,-0.14004,7e-05,17.22998]
[1778627643061,38.51,80602.92,0.7,-0.14006,7e-05,17.23162]
[1778627646619,38.51,80602.92,0.7,-0.14006,7e-05,17.23163]
[1778627646718,38.51,80602.92,0.7,-0.14006,7e-05,17.23163]
[1778627647013,38.51,80602.92,0.7,-0.14006,7e-05,17.23163]
[1778627647149,38.51,80580.25,0.7,-0.14176,8e-05,17.3684]
[1778627648156,38.51,80567.36,0.7,-0.14274,8e-05,17.44626]
[1778627650017,38.51,80567.87,0.7,-0.1427,8e-05,17.44312]
[1778627650170,38.51,80569.72,0.7,-0.14256,8e-05,17.43189]
[1778627650324,38.51,80569.72,0.7,-0.14256,8e-05,17.43189]
[1778627652114,38.51,80576.19,0.7,-0.14207,8e-05,17.39256]
[1778627657262,38.51,80575.22,0.7,-0.14213,8e-05,17.39733]
[1778627657545,38.51,80575.49,0.7,-0.1421,8e-05,17.39548]
[1778627657646,38.51,80575.49,0.7,-0.1421,8e-05,17.39525]
[1778627663262,38.51,80575.67,0.7,-0.14209,8e-05,17.39424]
[1778627668297,38.51,80575.64,0.7,-0.14209,8e-05,17.3945]
[1778627674834,38.51,80575.64,0.7,-0.14209,8e-05,17.3945]
[1778627680381,38.51,80575.17,0.7,-0.1421,8e-05,17.3937]
[1778627685416,38.51,80581.03,0.7,-0.14166,8e-05,17.35839]
[1778627687545,38.51,80584.79,0.7,-0.14138,8e-05,17.33574]
[1778627687646,38.51,80584.82,0.7,-0.14138,8e-05,17.33572]
[1778627694293,38.51,80585.06,0.7,-0.14136,8e-05,17.33383]
[1778627696229,38.51,80585.83,0.7,-0.14129,8e-05,17.32861]
[1778627696231,38.51,80585.83,0.7,-0.14129,8e-05,17.32861]
[1778627697192,38.51,80588.09,0.7,-0.14112,8e-05,17.31484]
[1778627697293,38.51,80592.53,0.7,-0.14079,7e-05,17.28793]
[1778627702822,38.51,80596.97,0.7,-0.14044,7e-05,17.25981]
[1778627702824,38.51,80596.97,0.7,-0.14044,7e-05,17.25981]
[1778627702834,38.51,80596.97,0.7,-0.14044,7e-05,17.25981]
[1778627702862,38.51,80597.06,0.7,-0.14043,7e-05,17.25901]
[1778627706194,38.5,80586.93,0.7,-0.14119,8e-05,17.32002]
[1778627707549,38.5,80589.1,0.7,-0.14102,8e-05,17.30671]
[1778627712610,38.5,80587.62,0.7,-0.14112,8e-05,17.31504]
[1778627717650,38.5,80594.88,0.7,-0.14057,7e-05,17.27072]
[1778627718921,38.5,80594.88,0.7,-0.14057,7e-05,17.27072]
[1778627718998,38.5,80598.74,0.7,-0.14028,7e-05,17.2474]
[1778627724946,38.5,80603.85,0.7,-0.13989,7e-05,17.21574]
[1778627730746,38.5,80596.71,0.7,-0.14041,7e-05,17.25719]
[1778627735784,38.49,80596.52,0.7,-0.14038,7e-05,17.25321]
[1778627740816,38.49,80597.0,0.7,-0.14033,7e-05,17.24901]
[1778627745851,38.49,80599.31,0.7,-0.14014,7e-05,17.23384]
[1778627750886,38.49,80601.72,0.7,-0.13995,7e-05,17.21824]
[1778627755921,38.49,80601.23,0.7,-0.13997,7e-05,17.22027]
[1778627760956,38.48,80598.48,0.7,-0.14017,7e-05,17.23571]
[1778627765991,38.48,80598.59,0.7,-0.14014,7e-05,17.23391]
[1778627771026,38.48,80603.73,0.7,-0.13975,7e-05,17.20191]
[1778627776061,38.48,80604.07,0.7,-0.13971,7e-05,17.19895]
[1778627781096,38.48,80598.02,0.7,-0.14015,7e-05,17.23442]
[1778627783110,38.47,80598.08,0.7,-0.14014,7e-05,17.23359]
[1778627787138,38.47,80597.03,0.7,-0.14021,7e-05,17.23898]
[1778627789820,38.47,80597.18,0.7,-0.14019,7e-05,17.2376]
[1778627789824,38.47,80597.18,0.7,-0.14019,7e-05,17.2376]
[1778627789844,38.47,80597.18,0.7,-0.14019,7e-05,17.2376]
[1778627790159,38.47,80597.94,0.7,-0.14013,7e-05,17.23278]
[1778627795194,38.47,80601.93,0.7,-0.13981,7e-05,17.20507]
[1778627798052,38.47,80602.37,0.7,-0.13978,7e-05,17.20251]
[1778627798215,38.47,80602.4,0.7,-0.13978,7e-05,17.20237]
[1778627804260,38.47,80608.41,0.7,-0.13932,7e-05,17.16531]
[1778627810302,38.47,80607.05,0.7,-0.13941,7e-05,17.17283]
[1778627815337,38.47,80607.59,0.7,-0.13937,7e-05,17.16899]
[1778627821379,38.47,80607.81,0.7,-0.13934,7e-05,17.16695]
[1778627826414,38.47,80607.89,0.7,-0.13933,7e-05,17.16589]
[1778627831449,38.46,80603.62,0.7,-0.13964,7e-05,17.19107]
[1778627836484,38.46,80600.57,0.7,-0.13986,7e-05,17.20872]
[1778627841934,38.46,80601.47,0.7,-0.13978,7e-05,17.20276]
[1778627849575,38.46,80606.47,0.7,-0.13939,7e-05,17.17084]
[1778627854610,38.46,80614.4,0.7,-0.13877,7e-05,17.11861]
[1778627859645,38.46,80617.2,0.7,-0.13856,7e-05,17.10145]
[1778627864680,38.46,80618.6,0.7,-0.13845,7e-05,17.09291]
[1778627869715,38.46,80619.08,0.7,-0.13842,7e-05,17.09004]
[1778627874750,38.46,80618.92,0.7,-0.13843,7e-05,17.09111]
[1778627875982,38.46,80618.92,0.7,-0.13843,7e-05,17.09111]
[1778627875991,38.46,80618.92,0.7,-0.13843,7e-05,17.09111]
[1778627876033,38.46,80615.08,0.7,-0.13872,7e-05,17.1143]
[1778627877985,38.46,80603.0,0.7,-0.13962,7e-05,17.18751]
[1778627883073,38.46,80602.23,0.7,-0.13968,7e-05,17.19258]
[1778627886571,38.46,80598.04,0.7,-0.14,7e-05,17.21811]
[1778627886834,38.46,80598.66,0.7,-0.13995,7e-05,17.21441]
[1778627891870,38.46,80597.66,0.7,-0.14002,7e-05,17.21954]
[1778627892746,38.46,80597.66,0.7,-0.14002,7e-05,17.21954]
[1778627892845,38.46,80597.66,0.7,-0.14001,7e-05,17.21936]
[1778627897913,38.46,80598.6,0.7,-0.13995,7e-05,17.2139]
[1778627900678,38.46,80598.01,0.7,-0.13999,7e-05,17.21757]
[1778627901459,38.46,80598.01,0.7,-0.13999,7e-05,17.21757]
[1778627907304,38.46,80587.03,0.7,-0.14081,8e-05,17.2838]
[1778627913021,38.46,80588.86,0.7,-0.14065,8e-05,17.26869]
[1778627918056,38.46,80588.81,0.7,-0.14065,8e-05,17.26891]
[1778627924209,38.46,80589.23,0.7,-0.14062,8e-05,17.26632]
[1778627930145,38.46,80587.6,0.7,-0.14074,8e-05,17.27604]
[1778627935179,38.46,80585.31,0.7,-0.14091,8e-05,17.28968]
[1778627940214,38.45,80588.46,0.7,-0.14067,8e-05,17.27053]
[1778627945250,38.45,80587.93,0.7,-0.14071,8e-05,17.27368]
[1778627950285,38.45,80588.28,0.7,-0.14068,8e-05,17.27149]
[1778627955320,38.45,80587.66,0.7,-0.14073,8e-05,17.27518]
[1778627960355,38.45,80591.0,0.7,-0.14048,8e-05,17.25495]
[1778627965390,38.45,80594.04,0.7,-0.14025,7e-05,17.23676]
[1778627970425,38.46,80592.97,0.7,-0.14034,7e-05,17.2434]
[1778627971109,38.46,80592.97,0.7,-0.14034,7e-05,17.2434]
[1778627973025,38.46,80593.04,0.7,-0.14031,7e-05,17.23923]
[1778627973126,38.46,80593.04,0.7,-0.14031,7e-05,17.23929]
[1778627978481,38.45,80594.28,0.7,-0.1402,7e-05,17.23083]
[1778627983305,38.45,80594.01,0.7,-0.14022,7e-05,17.23228]
[1778627983307,38.45,80594.01,0.7,-0.14022,7e-05,17.23228]
[1778627983516,38.45,80594.28,0.7,-0.14019,7e-05,17.22989]
[1778627987459,38.45,80593.84,0.7,-0.14023,7e-05,17.23268]
[1778627989304,38.45,80607.31,0.7,-0.13922,7e-05,17.15146]
[1778627989484,38.45,80607.31,0.7,-0.13922,7e-05,17.15146]
[1778627989561,38.45,80611.5,0.7,-0.13891,7e-05,17.12632]
[1778627994596,38.45,80610.83,0.7,-0.13896,7e-05,17.13014]
[1778628000092,38.45,80611.63,0.7,-0.1389,7e-05,17.12506]
[1778628005232,38.45,80611.48,0.7,-0.1389,7e-05,17.12577]
[1778628010708,38.45,80608.19,0.7,-0.13914,7e-05,17.14519]
[1778628015743,38.45,80608.94,0.7,-0.13908,7e-05,17.14023]
[1778628020778,38.45,80607.85,0.7,-0.13916,7e-05,17.14637]
[1778628025813,38.45,80607.87,0.7,-0.13915,7e-05,17.14567]
[1778628031521,38.45,80605.47,0.7,-0.13932,7e-05,17.15975]
[1778628036757,38.44,80598.46,0.7,-0.13981,7e-05,17.1973]
[1778628042933,38.44,80601.94,0.7,-0.13954,7e-05,17.17522]
[1778628047968,38.44,80601.58,0.7,-0.13956,7e-05,17.17662]
[1778628053003,38.44,80603.52,0.7,-0.1394,7e-05,17.16417]
[1778628061059,38.44,80603.26,0.7,-0.13941,7e-05,17.16465]
[1778628066094,38.44,80602.76,0.7,-0.13944,7e-05,17.16698]
[1778628071129,38.43,80602.55,0.7,-0.13945,7e-05,17.16756]
[1778628076164,38.43,80601.48,0.7,-0.13952,7e-05,17.17325]
[1778628081199,38.43,80600.35,0.7,-0.13959,7e-05,17.17934]
[1778628086234,38.43,80601.51,0.7,-0.1395,7e-05,17.17154]
[1778628091269,38.43,80602.96,0.7,-0.13936,7e-05,17.15834]
[1778628096304,38.43,80595.32,0.7,-0.13992,7e-05,17.2037]
[1778628101281,38.43,80594.06,0.7,-0.14,7e-05,17.21055]
[1778628101357,38.43,80592.96,0.7,-0.14008,7e-05,17.217]
[1778628102481,38.43,80592.96,0.7,-0.14008,7e-05,17.217]
[1778628108571,38.43,80595.44,0.7,-0.1399,7e-05,17.20218]
[1778628109894,38.43,80597.64,0.7,-0.13974,7e-05,17.18909]
[1778628114781,38.43,80598.6,0.7,-0.13967,7e-05,17.18366]
[1778628115490,38.43,80598.6,0.7,-0.13967,7e-05,17.18366]
[1778628115574,38.43,80598.6,0.7,-0.13967,7e-05,17.18374]
[1778628121497,38.43,80605.32,0.7,-0.13916,7e-05,17.14244]
[1778628126535,38.42,80623.87,0.7,-0.13778,7e-05,17.03003]
[1778628133584,38.43,80624.15,0.7,-0.13776,7e-05,17.0289]
[1778628138619,38.43,80624.99,0.7,-0.13771,7e-05,17.0243]
[1778628150703,38.43,80627.11,0.7,-0.13756,7e-05,17.01281]
[1778628159769,38.43,80627.19,0.7,-0.13755,7e-05,17.00951]
[1778628164816,38.43,80627.62,0.7,-0.13752,7e-05,17.00745]
[1778628171857,38.43,80627.78,0.7,-0.13752,7e-05,17.00724]
[1778628177899,38.43,80626.47,0.7,-0.13762,7e-05,17.01577]
[1778628182934,38.44,80627.19,0.7,-0.13758,7e-05,17.01203]
[1778628187969,38.44,80626.78,0.7,-0.13761,7e-05,17.01497]
[1778628193004,38.44,80626.52,0.7,-0.13764,7e-05,17.01698]
[1778628195018,38.44,80611.91,0.7,-0.13872,7e-05,17.10533]
[1778628200053,38.44,80599.6,0.7,-0.13963,7e-05,17.17915]
[1778628212137,38.43,80598.83,0.7,-0.13965,7e-05,17.17824]
[1778628215939,38.43,80600.36,0.7,-0.13953,7e-05,17.16856]
[1778628215941,38.43,80600.36,0.7,-0.13953,7e-05,17.16856]
[1778628216165,38.43,80601.26,0.7,-0.13946,7e-05,17.163]
[1778628216852,38.43,80601.26,0.7,-0.13946,7e-05,17.163]
[1778628217998,38.43,80598.39,0.7,-0.13967,7e-05,17.18046]
[1778628218179,38.43,80598.26,0.7,-0.13969,7e-05,17.18133]
[1778628223214,38.43,80602.83,0.7,-0.13934,7e-05,17.15306]
[1778628228249,38.43,80609.11,0.7,-0.13886,7e-05,17.11463]
[1778628233284,38.43,80610.55,0.7,-0.13875,7e-05,17.10572]
[1778628238319,38.43,80608.67,0.7,-0.13889,7e-05,17.11682]
[1778628243866,38.43,80608.48,0.7,-0.1389,7e-05,17.11774]
[1778628249396,38.43,80607.05,0.7,-0.139,7e-05,17.12595]
[1778628254431,38.43,80606.47,0.7,-0.13904,7e-05,17.12907]
[1778628260645,38.43,80607.12,0.7,-0.13899,7e-05,17.125]
[1778628266517,38.43,80607.25,0.7,-0.13897,7e-05,17.12348]
[1778628271551,38.43,80607.17,0.7,-0.13895,7e-05,17.1198]
[1778628276587,38.42,80604.73,0.7,-0.13913,7e-05,17.13418]
[1778628281624,38.42,80602.32,0.7,-0.1393,7e-05,17.14821]
[1778628285751,38.42,80622.13,0.7,-0.13782,7e-05,17.02826]
[1778628291694,38.42,80623.3,0.7,-0.13774,7e-05,17.02165]
[1778628297736,38.42,80625.45,0.7,-0.13759,7e-05,17.00922]
[1778628302773,38.43,80625.59,0.7,-0.13759,7e-05,17.00894]
[1778628309862,38.43,80626.73,0.7,-0.13751,7e-05,17.00255]
[1778628322918,38.43,80626.75,0.7,-0.13753,7e-05,17.00445]
[1778628328960,38.43,80626.64,0.7,-0.13755,7e-05,17.00586]
[1778628334868,38.43,80626.77,0.7,-0.13752,7e-05,17.00191]
[1778628340042,38.44,80627.06,0.7,-0.13751,7e-05,17.00092]
[1778628346577,38.44,80627.13,0.7,-0.1375,7e-05,17.00063]
[1778628347539,38.44,80627.2,0.7,-0.13751,7e-05,17.00096]
[1778628347901,38.44,80630.71,0.7,-0.13725,7e-05,16.9799]
[1778628351016,38.44,80631.28,0.7,-0.13721,7e-05,16.97628]
[1778628351898,38.44,80629.5,0.7,-0.13733,7e-05,16.98685]
[1778628357161,38.44,80627.62,0.7,-0.13748,7e-05,16.99893]
[1778628363203,38.44,80631.82,0.7,-0.13718,7e-05,16.97449]
[1778628369943,38.44,80631.09,0.7,-0.13724,7e-05,16.97947]
[1778628375287,38.44,80632.38,0.7,-0.13716,7e-05,16.9728]
[1778628377535,38.44,80632.38,0.7,-0.13716,7e-05,16.9728]
[1778628377635,38.44,80635.94,0.7,-0.1369,7e-05,16.9516]
[1778628380322,38.44,80649.79,0.7,-0.13588,7e-05,16.86799]
[1778628383919,38.44,80649.21,0.7,-0.13593,7e-05,16.87156]
[1778628387907,38.44,80649.21,0.7,-0.13593,7e-05,16.87162]
[1778628388047,38.44,80649.21,0.7,-0.13593,7e-05,16.87171]
[1778628388622,38.44,80649.21,0.7,-0.13593,7e-05,16.87171]
[1778628389196,38.44,80649.21,0.7,-0.13593,7e-05,16.87174]
[1778628391220,38.44,80648.62,0.7,-0.13597,7e-05,16.87534]
[1778628391256,38.44,80648.62,0.7,-0.13597,7e-05,16.87534]
[1778628391799,38.44,80648.62,0.7,-0.13597,7e-05,16.87534]
[1778628393727,38.44,80649.65,0.7,-0.13587,7e-05,16.8654]
[1778628394230,38.44,80652.34,0.7,-0.13568,7e-05,16.84923]
[1778628394879,38.44,80652.34,0.7,-0.13568,7e-05,16.84923]
[1778628396062,38.44,80652.57,0.7,-0.13566,7e-05,16.84796]
[1778628401817,38.44,80652.46,0.7,-0.13567,7e-05,16.84892]
[1778628407533,38.44,80644.45,0.7,-0.13626,7e-05,16.89727]
[1778628407633,38.44,80643.05,0.7,-0.13636,7e-05,16.9057]
[1778628413855,38.45,80641.73,0.7,-0.13647,7e-05,16.91451]
[1778628419595,38.45,80642.08,0.7,-0.13646,7e-05,16.91408]
[1778628424630,38.45,80645.91,0.7,-0.1362,7e-05,16.89206]
[1778628426892,38.45,80646.73,0.7,-0.13614,7e-05,16.88736]
[1778628426894,38.45,80646.73,0.7,-0.13614,7e-05,16.88736]
[1778628426992,38.45,80645.47,0.7,-0.13623,7e-05,16.89521]
[1778628430173,38.45,80646.55,0.7,-0.13615,7e-05,16.88869]
[1778628436714,38.45,80647.03,0.7,-0.13612,7e-05,16.88578]
[1778628441749,38.45,80646.56,0.7,-0.13615,7e-05,16.88862]
[1778628446784,38.45,80645.7,0.7,-0.13622,7e-05,16.89374]
[1778628452826,38.45,80646.99,0.7,-0.1361,7e-05,16.88218]
[1778628457861,38.45,80647.03,0.7,-0.13609,7e-05,16.88196]
[1778628463903,38.45,80647.91,0.7,-0.13603,7e-05,16.87676]
[1778628468938,38.45,80649.34,0.7,-0.13593,7e-05,16.86826]
[1778628473493,38.45,80649.41,0.7,-0.13592,7e-05,16.86791]
[1778628482029,38.45,80649.07,0.7,-0.13595,7e-05,16.87034]
[1778628487064,38.45,80653.67,0.7,-0.13562,7e-05,16.84288]
[1778628490934,38.45,80654.11,0.7,-0.13559,7e-05,16.84046]
[1778628491915,38.46,80654.12,0.7,-0.13559,7e-05,16.84048]
[1778628491934,38.46,80654.12,0.7,-0.13559,7e-05,16.84056]
[1778628497134,38.45,80655.65,0.7,-0.13547,7e-05,16.83057]
[1778628502169,38.45,80657.22,0.7,-0.13535,7e-05,16.82044]
[1778628507204,38.45,80656.36,0.7,-0.1354,7e-05,16.82497]
[1778628514079,38.45,80657.0,0.7,-0.13532,7e-05,16.81682]
[1778628518669,38.45,80657.13,0.7,-0.1353,7e-05,16.8152]
[1778628518768,38.45,80657.62,0.7,-0.13527,7e-05,16.81213]
[1778628524514,38.45,80657.16,0.7,-0.13531,7e-05,16.81542]
[1778628530369,38.45,80657.15,0.7,-0.13532,7e-05,16.81646]
[1778628535541,38.45,80657.11,0.7,-0.13533,7e-05,16.81718]
[1778628541446,38.45,80657.31,0.7,-0.13532,7e-05,16.81679]
[1778628546481,38.45,80653.02,0.7,-0.13564,7e-05,16.84318]
[1778628551516,38.46,80653.16,0.7,-0.13564,7e-05,16.84257]
[1778628556540,38.46,80654.61,0.7,-0.13553,7e-05,16.83417]
[1778628561586,38.46,80649.16,0.7,-0.13594,7e-05,16.86737]
[1778628566621,38.46,80648.62,0.7,-0.13598,7e-05,16.87076]
[1778628571656,38.46,80648.17,0.7,-0.13599,7e-05,16.86978]
[1778628576691,38.46,80647.77,0.7,-0.13602,7e-05,16.87228]
[1778628581726,38.46,80647.21,0.7,-0.13606,7e-05,16.87571]
[1778628586761,38.46,80644.55,0.7,-0.13626,7e-05,16.89172]
[1778628587530,38.46,80644.55,0.7,-0.13626,7e-05,16.89172]
[1778628587768,38.46,80642.7,0.7,-0.13639,7e-05,16.90285]
[1778628592803,38.46,80644.4,0.7,-0.13628,7e-05,16.89374]
[1778628597531,38.46,80648.65,0.7,-0.13598,7e-05,16.86917]
[1778628597838,38.46,80648.68,0.7,-0.13598,7e-05,16.86926]
[1778628603881,38.46,80648.5,0.7,-0.136,7e-05,16.87048]
[1778628608918,38.46,80647.13,0.7,-0.1361,7e-05,16.87881]
[1778628614960,38.46,80646.45,0.7,-0.13615,7e-05,16.88295]
[1778628619995,38.46,80646.62,0.7,-0.13614,7e-05,16.88194]
[1778628625030,38.46,80644.18,0.7,-0.13632,7e-05,16.89664]
[1778628627530,38.46,80644.1,0.7,-0.13632,7e-05,16.89709]
[1778628627631,38.46,80644.1,0.7,-0.13632,7e-05,16.89707]
[1778628633086,38.46,80643.55,0.7,-0.13635,7e-05,16.89775]
[1778628636897,38.47,80643.22,0.7,-0.13638,7e-05,16.90042]
[1778628637114,38.47,80643.14,0.7,-0.13639,7e-05,16.90113]
[1778628642149,38.47,80642.96,0.7,-0.1364,7e-05,16.9021]
[1778628647184,38.47,80643.84,0.7,-0.13634,7e-05,16.89674]
[1778628652220,38.47,80643.23,0.7,-0.13638,7e-05,16.90035]
[1778628658306,38.47,80643.06,0.7,-0.13639,7e-05,16.90126]
[1778628663683,38.47,80647.49,0.7,-0.13607,7e-05,16.87453]
[1778628669383,38.47,80647.93,0.7,-0.13604,7e-05,16.87202]
[1778628675191,38.47,80643.81,0.7,-0.13634,7e-05,16.89691]
[1778628675192,38.47,80643.81,0.7,-0.13634,7e-05,16.89691]
[1778628682474,38.47,80650.47,0.7,-0.13585,7e-05,16.85686]
[1778628687509,38.47,80644.07,0.7,-0.13632,7e-05,16.89558]
[1778628692544,38.47,80642.72,0.7,-0.1364,7e-05,16.89979]
[1778628697579,38.47,80646.45,0.7,-0.13612,7e-05,16.87731]
[1778628702614,38.47,80646.34,0.7,-0.13613,7e-05,16.878]
[1778628707649,38.47,80646.35,0.7,-0.13613,7e-05,16.87796]
[1778628716712,38.47,80645.57,0.7,-0.13619,7e-05,16.88272]
[1778628721747,38.47,80644.54,0.7,-0.13626,7e-05,16.88889]
[1778628726891,38.47,80642.81,0.7,-0.13639,7e-05,16.89925]
[1778628726953,38.47,80642.13,0.7,-0.13644,7e-05,16.90332]
[1778628735845,38.47,80641.42,0.7,-0.13651,7e-05,16.90944]
[1778628742179,38.47,80639.95,0.7,-0.13663,7e-05,16.91906]
[1778628742471,38.47,80639.96,0.7,-0.13664,7e-05,16.91935]
[1778628742894,38.47,80639.8,0.7,-0.13665,7e-05,16.92049]
[1778628744529,38.47,80632.12,0.7,-0.13721,7e-05,16.96669]
[1778628744537,38.47,80632.12,0.7,-0.13721,7e-05,16.96669]
[1778628744908,38.47,80624.59,0.7,-0.13777,7e-05,17.01195]
[1778628749943,38.47,80616.58,0.7,-0.13837,7e-05,17.06038]
[1778628754978,38.47,80618.08,0.7,-0.13823,7e-05,17.04747]
[1778628760017,38.47,80617.92,0.7,-0.13824,7e-05,17.0484]
[1778628765050,38.47,80610.25,0.7,-0.13881,7e-05,17.09452]
[1778628770085,38.47,80609.27,0.7,-0.13888,7e-05,17.10008]
[1778628775120,38.47,80608.84,0.7,-0.13891,7e-05,17.10231]
[1778628780155,38.47,80608.46,0.7,-0.13893,7e-05,17.10425]
[1778628785190,38.47,80612.63,0.7,-0.13862,7e-05,17.07886]
[1778628790225,38.47,80612.22,0.7,-0.13864,7e-05,17.08115]
[1778628795304,38.47,80606.12,0.7,-0.1391,7e-05,17.11778]
[1778628801302,38.47,80601.98,0.7,-0.1394,7e-05,17.142]
[1778628806337,38.47,80601.81,0.7,-0.1394,7e-05,17.14244]
[1778628811373,38.46,80602.68,0.7,-0.13931,7e-05,17.13284]
[1778628816407,38.46,80602.66,0.7,-0.1393,7e-05,17.13245]
[1778628822449,38.46,80601.71,0.7,-0.13937,7e-05,17.13757]
[1778628827484,38.46,80602.6,0.7,-0.13929,7e-05,17.13167]
[1778628832519,38.46,80594.3,0.7,-0.13991,7e-05,17.18118]
[1778628837555,38.46,80594.26,0.7,-0.1399,7e-05,17.18056]
[1778628843200,38.46,80590.14,0.7,-0.1402,8e-05,17.20475]
[1778628843217,38.46,80590.14,0.7,-0.1402,8e-05,17.20475]
[1778628846901,38.46,80579.24,0.7,-0.14101,8e-05,17.26976]
[1778628847002,38.45,80578.2,0.7,-0.14108,8e-05,17.27547]
[1778628847526,38.45,80578.2,0.7,-0.14108,8e-05,17.27547]
[1778628847634,38.45,80579.95,0.7,-0.14095,8e-05,17.26489]
[1778628852668,38.45,80580.82,0.7,-0.14087,8e-05,17.25814]
[1778628857703,38.45,80578.27,0.7,-0.14104,8e-05,17.27211]
[1778628863279,38.45,80576.45,0.7,-0.14117,8e-05,17.28222]
[1778628867526,38.44,80568.49,0.7,-0.14174,8e-05,17.32836]
[1778628868044,38.44,80568.49,0.7,-0.14174,8e-05,17.32836]
[1778628868046,38.44,80568.49,0.7,-0.14174,8e-05,17.32836]
[1778628868145,38.44,80566.66,0.7,-0.14188,8e-05,17.33929]
[1778628874879,38.44,80566.43,0.7,-0.14188,8e-05,17.33729]
[1778628878786,38.44,80566.44,0.7,-0.14188,8e-05,17.33766]
[1778628883885,38.45,80559.04,0.7,-0.14245,8e-05,17.38287]
[1778628888920,38.45,80547.84,0.7,-0.1433,8e-05,17.45064]
[1778628894142,38.44,80547.18,0.7,-0.14335,8e-05,17.45434]
[1778628899997,38.44,80544.58,0.7,-0.14354,8e-05,17.46947]
[1778628905032,38.44,80549.74,0.7,-0.14314,8e-05,17.43779]
[1778628910067,38.44,80550.61,0.7,-0.14307,8e-05,17.43227]
[1778628915102,38.44,80553.56,0.7,-0.14284,8e-05,17.41429]
[1778628920137,38.44,80552.01,0.7,-0.14296,8e-05,17.42358]
[1778628927187,38.44,80550.07,0.7,-0.14311,8e-05,17.43508]
[1778628932222,38.44,80549.21,0.7,-0.14314,8e-05,17.43627]
[1778628937257,38.44,80547.51,0.7,-0.14327,8e-05,17.4463]
[1778628942596,38.44,80542.18,0.7,-0.14367,8e-05,17.47821]
[1778628948221,38.44,80541.59,0.7,-0.14371,8e-05,17.4811]
[1778628949722,38.44,80528.4,0.7,-0.14472,8e-05,17.56064]
[1778628954977,38.43,80527.52,0.7,-0.14477,8e-05,17.56477]
[1778628961427,38.43,80531.92,0.7,-0.14442,8e-05,17.53693]
[1778628969486,38.43,80534.44,0.7,-0.14421,8e-05,17.52039]
[1778628974521,38.43,80530.76,0.7,-0.14448,8e-05,17.54175]
[1778628979560,38.43,80530.01,0.7,-0.14452,8e-05,17.54527]
[1778628984595,38.42,80530.82,0.7,-0.14445,8e-05,17.53936]
[1778628990637,38.42,80529.67,0.7,-0.14452,8e-05,17.54513]
[1778628990871,38.42,80529.67,0.7,-0.14452,8e-05,17.54513]
[1778628991019,38.42,80529.67,0.7,-0.14452,8e-05,17.54513]
[1778628991644,38.42,80522.47,0.7,-0.14505,8e-05,17.58476]
[1778628992315,38.42,80522.47,0.7,-0.14505,8e-05,17.58476]
[1778628997423,38.42,80517.02,0.7,-0.14547,8e-05,17.61745]
[1778628999964,38.42,80514.4,0.7,-0.14567,8e-05,17.63317]
[1778629005742,38.42,80512.66,0.7,-0.14579,8e-05,17.6431]
[1778629007524,38.42,80512.66,0.7,-0.14579,8e-05,17.6431]
[1778629007625,38.42,80511.36,0.7,-0.14589,8e-05,17.65079]
[1778629013539,38.42,80508.31,0.7,-0.14613,8e-05,17.66966]
[1778629018834,38.42,80499.16,0.7,-0.14684,8e-05,17.72547]
[1778629023869,38.42,80498.5,0.7,-0.1469,8e-05,17.72947]
[1778629029019,38.42,80497.78,0.7,-0.14695,8e-05,17.73387]
[1778629029117,38.42,80503.41,0.7,-0.14651,8e-05,17.69974]
[1778629034946,38.42,80505.38,0.7,-0.14635,8e-05,17.68693]
[1778629037523,38.42,80505.45,0.7,-0.14634,8e-05,17.68636]
[1778629037625,38.42,80505.23,0.7,-0.14636,8e-05,17.68754]
[1778629044012,38.42,80499.34,0.7,-0.14682,8e-05,17.72356]
[1778629049047,38.42,80499.08,0.7,-0.14684,8e-05,17.72529]
[1778629054083,38.42,80499.71,0.7,-0.14677,8e-05,17.71786]
[1778629059909,38.42,80497.91,0.7,-0.14691,8e-05,17.72891]
[1778629065210,38.42,80497.84,0.7,-0.14692,8e-05,17.7295]
[1778629070376,38.42,80496.92,0.7,-0.14699,8e-05,17.73519]
[1778629075016,38.42,80492.98,0.7,-0.1473,8e-05,17.759]
[1778629075230,38.42,80504.93,0.7,-0.14637,8e-05,17.68654]
[1778629080265,38.42,80510.66,0.7,-0.14592,8e-05,17.65132]
[1778629081282,38.42,80510.66,0.7,-0.14592,8e-05,17.65132]
[1778629082673,38.42,80510.66,0.7,-0.14592,8e-05,17.65123]
[1778629086891,38.42,80506.92,0.7,-0.1462,8e-05,17.67344]
[1778629087314,38.42,80503.91,0.7,-0.14644,8e-05,17.69156]
[1778629092349,38.42,80493.31,0.7,-0.14726,8e-05,17.756]
[1778629095370,38.42,80478.66,0.7,-0.1484,8e-05,17.84473]
[1778629100405,38.42,80490.12,0.7,-0.1475,8e-05,17.77458]
[1778629105440,38.42,80482.9,0.7,-0.14806,8e-05,17.81802]
[1778629110475,38.41,80482.6,0.7,-0.14807,8e-05,17.81931]
[1778629115511,38.41,80490.34,0.7,-0.14744,8e-05,17.76815]
[1778629120545,38.41,80489.83,0.7,-0.14748,8e-05,17.77104]
[1778629125580,38.41,80489.66,0.7,-0.14749,8e-05,17.77183]
[1778629131622,38.41,80488.27,0.7,-0.14759,8e-05,17.77994]
[1778629136791,38.41,80487.32,0.7,-0.14766,8e-05,17.78545]
[1778629142320,38.41,80487.31,0.7,-0.14766,8e-05,17.78509]
[1778629147521,38.41,80492.57,0.7,-0.14725,8e-05,17.75307]
[1778629155164,38.41,80492.49,0.7,-0.14725,8e-05,17.7534]
[1778629157521,38.41,80503.34,0.7,-0.14641,8e-05,17.68763]
[1778629157805,38.41,80502.53,0.7,-0.14647,8e-05,17.69263]
[1778629160331,38.41,80502.27,0.7,-0.14649,8e-05,17.69405]
[1778629166869,38.41,80507.26,0.7,-0.14609,8e-05,17.66276]
[1778629171904,38.41,80514.04,0.7,-0.14554,8e-05,17.61739]
[1778629176939,38.41,80515.17,0.7,-0.14545,8e-05,17.61034]
[1778629181953,38.41,80518.71,0.7,-0.14518,8e-05,17.58887]
[1778629182030,38.41,80518.71,0.7,-0.14518,8e-05,17.58887]
[1778629182054,38.41,80518.47,0.7,-0.1452,8e-05,17.59036]
[1778629187293,38.41,80519.85,0.7,-0.14508,8e-05,17.58141]
[1778629192542,38.4,80531.47,0.7,-0.14418,8e-05,17.50999]
[1778629197544,38.4,80533.94,0.7,-0.14398,8e-05,17.49467]
[1778629202861,38.4,80539.18,0.7,-0.14358,8e-05,17.4628]
[1778629209167,38.4,80538.89,0.7,-0.1436,8e-05,17.46443]
[1778629214857,38.4,80538.86,0.7,-0.1436,8e-05,17.46457]
[1778629223805,38.4,80538.88,0.7,-0.1436,8e-05,17.46442]
[1778629229310,38.4,80541.88,0.7,-0.14337,8e-05,17.44608]
[1778629234345,38.4,80543.74,0.7,-0.14321,8e-05,17.43106]
[1778629239380,38.4,80544.26,0.7,-0.14317,8e-05,17.42805]
[1778629244815,38.4,80544.43,0.7,-0.14316,8e-05,17.42714]
[1778629250311,38.4,80544.5,0.7,-0.14315,8e-05,17.42689]
[1778629264556,38.4,80544.28,0.7,-0.14318,8e-05,17.42872]
[1778629271800,38.4,80544.28,0.7,-0.14318,8e-05,17.42872]
[1778629278654,38.4,80544.95,0.7,-0.14313,8e-05,17.42507]
[1778629283689,38.4,80544.12,0.7,-0.1432,8e-05,17.43028]
[1778629288535,38.4,80543.91,0.7,-0.14321,8e-05,17.43162]
[1778629288545,38.4,80543.91,0.7,-0.14321,8e-05,17.43162]
[1778629288798,38.4,80538.07,0.7,-0.14366,8e-05,17.46704]
[1778629288963,38.4,80538.07,0.7,-0.14366,8e-05,17.46704]
[1778629290827,38.41,80534.45,0.7,-0.14394,8e-05,17.48917]
[1778629291524,38.41,80529.14,0.7,-0.14435,8e-05,17.52151]
[1778629296783,38.41,80519.1,0.7,-0.1451,8e-05,17.57904]
[1778629301818,38.41,80524.2,0.7,-0.14471,8e-05,17.54835]
[1778629306853,38.41,80522.55,0.7,-0.14484,8e-05,17.55861]
[1778629311888,38.41,80521.74,0.7,-0.14491,8e-05,17.56371]
[1778629316048,38.41,80520.81,0.7,-0.14498,8e-05,17.56943]
[1778629316062,38.41,80520.81,0.7,-0.14498,8e-05,17.56943]
[1778629321960,38.41,80522.61,0.7,-0.14484,8e-05,17.5586]
[1778629325363,38.41,80522.58,0.7,-0.14484,8e-05,17.55885]
[1778629325951,38.41,80522.58,0.7,-0.14484,8e-05,17.55885]
[1778629329334,38.41,80522.84,0.7,-0.14482,8e-05,17.55732]
[1778629337066,38.41,80522.65,0.7,-0.14484,8e-05,17.55868]
[1778629342101,38.41,80522.37,0.7,-0.14486,8e-05,17.56043]
[1778629348143,38.41,80522.26,0.7,-0.14487,8e-05,17.56114]
[1778629353178,38.41,80522.24,0.7,-0.14485,8e-05,17.5575]
[1778629354496,38.41,80522.24,0.7,-0.14485,8e-05,17.5575]
[1778629355605,38.41,80522.23,0.7,-0.14485,8e-05,17.55758]
[1778629361234,38.41,80522.24,0.7,-0.14485,8e-05,17.55757]
[1778629368283,38.41,80522.37,0.7,-0.14484,8e-05,17.55683]
[1778629373318,38.41,80521.82,0.7,-0.14488,8e-05,17.56018]
[1778629378354,38.41,80519.52,0.7,-0.14506,8e-05,17.57411]
[1778629381867,38.41,80515.45,0.7,-0.14537,8e-05,17.59873]
[1778629386898,38.41,80508.3,0.7,-0.14592,8e-05,17.64166]
[1778629386998,38.41,80506.82,0.7,-0.14603,8e-05,17.65052]
[1778629387518,38.41,80506.82,0.7,-0.14603,8e-05,17.65052]
[1778629387528,38.41,80508.95,0.7,-0.14587,8e-05,17.63771]
[1778629393460,38.41,80511.93,0.7,-0.14563,8e-05,17.61911]
[1778629398496,38.41,80513.11,0.7,-0.14554,8e-05,17.61164]
[1778629403544,38.41,80511.76,0.7,-0.14564,8e-05,17.61952]
[1778629405933,38.41,80511.8,0.7,-0.14564,8e-05,17.61922]
[1778629411924,38.41,80510.1,0.7,-0.14576,8e-05,17.62911]
[1778629419655,38.4,80508.91,0.7,-0.14582,8e-05,17.63188]
[1778629424690,38.4,80508.92,0.7,-0.14582,8e-05,17.63149]
[1778629429725,38.4,80507.91,0.7,-0.14589,8e-05,17.6373]
[1778629431949,38.4,80507.81,0.7,-0.1459,8e-05,17.63784]
[1778629432050,38.4,80507.58,0.7,-0.14592,8e-05,17.63916]
[1778629439795,38.4,80507.22,0.7,-0.14596,8e-05,17.64261]
[1778629445840,38.41,80507.07,0.7,-0.14598,8e-05,17.64444]
[1778629451886,38.41,80507.41,0.7,-0.14597,8e-05,17.6433]
[1778629457928,38.41,80507.07,0.7,-0.146,8e-05,17.64628]
[1778629461703,38.41,80507.63,0.7,-0.14597,8e-05,17.64334]
[1778629461961,38.41,80508.3,0.7,-0.14592,8e-05,17.63943]
[1778629470017,38.41,80509.54,0.7,-0.14582,8e-05,17.63146]
[1778629475052,38.41,80509.33,0.7,-0.1458,8e-05,17.62871]
[1778629476951,38.41,80509.36,0.7,-0.1458,8e-05,17.62848]
[1778629477068,38.41,80498.66,0.7,-0.14663,8e-05,17.69331]
[1778629482104,38.41,80490.25,0.7,-0.14729,8e-05,17.74451]
[1778629487139,38.41,80489.98,0.7,-0.14731,8e-05,17.74626]
[1778629492890,38.41,80493.85,0.7,-0.14701,8e-05,17.72292]
[1778629498216,38.41,80497.62,0.7,-0.14672,8e-05,17.70053]
[1778629503547,38.41,80499.58,0.7,-0.14657,8e-05,17.68899]
[1778629506892,38.41,80487.35,0.7,-0.14753,8e-05,17.76345]
[1778629512314,38.41,80487.5,0.7,-0.14752,8e-05,17.76245]
[1778629517349,38.41,80487.83,0.7,-0.14749,8e-05,17.76042]
[1778629522507,38.41,80488.94,0.7,-0.1474,8e-05,17.75372]
[1778629525084,38.41,80488.92,0.7,-0.14741,8e-05,17.75387]
[1778629526620,38.41,80491.36,0.7,-0.14722,8e-05,17.73912]
[1778629528306,38.41,80491.39,0.7,-0.14721,8e-05,17.73902]
[1778629530443,38.41,80508.36,0.7,-0.1459,8e-05,17.63639]
[1778629535776,38.42,80509.15,0.7,-0.14583,8e-05,17.62856]
[1778629536900,38.42,80510.8,0.7,-0.1457,8e-05,17.61876]
[1778629536995,38.42,80513.12,0.7,-0.14552,8e-05,17.60491]
[1778629542018,38.42,80516.88,0.7,-0.14523,8e-05,17.58218]
[1778629547562,38.42,80515.09,0.7,-0.14538,8e-05,17.59329]
[1778629552597,38.42,80510.37,0.7,-0.14574,8e-05,17.62194]
[1778629557632,38.42,80509.01,0.7,-0.14584,8e-05,17.63006]
[1778629559238,38.42,80508.77,0.7,-0.14586,8e-05,17.63148]
[1778629565689,38.42,80508.4,0.7,-0.14589,8e-05,17.63349]
[1778629567515,38.42,80508.73,0.7,-0.14586,8e-05,17.63145]
[1778629567703,38.42,80508.42,0.7,-0.14589,8e-05,17.63329]
[1778629572738,38.42,80502.49,0.7,-0.14635,8e-05,17.67004]
[1778629576323,38.42,80502.8,0.7,-0.14634,8e-05,17.66855]
[1778629577136,38.42,80502.8,0.7,-0.14634,8e-05,17.66855]
[1778629581532,38.42,80493.76,0.7,-0.14704,8e-05,17.72377]
[1778629588255,38.42,80482.39,0.7,-0.14793,8e-05,17.7927]
[1778629593520,38.42,80481.66,0.7,-0.14796,8e-05,17.79292]
[1778629601260,38.42,80487.12,0.7,-0.14753,8e-05,17.75971]
[1778629605952,38.42,80474.52,0.7,-0.14851,8e-05,17.83582]
[1778629611012,38.42,80470.97,0.7,-0.14878,8e-05,17.85647]
[1778629615997,38.41,80469.62,0.7,-0.14887,8e-05,17.86401]
[1778629617995,38.41,80468.95,0.7,-0.14892,8e-05,17.86772]
[1778629618063,38.41,80465.47,0.7,-0.14919,8e-05,17.88866]
[1778629618346,38.41,80465.47,0.7,-0.14919,8e-05,17.88866]
[1778629619350,38.41,80459.54,0.7,-0.14966,8e-05,17.92464]
[1778629625112,38.41,80453.09,0.7,-0.15016,8e-05,17.96342]
[1778629630147,38.41,80450.02,0.7,-0.1504,8e-05,17.98157]
[1778629635182,38.41,80450.03,0.7,-0.15039,8e-05,17.98087]
[1778629640217,38.41,80449.92,0.7,-0.15039,8e-05,17.98096]
[1778629641718,38.41,80447.04,0.7,-0.15062,8e-05,17.99832]
[1778629642231,38.41,80444.96,0.7,-0.15078,8e-05,18.0108]
[1778629646109,38.41,80442.44,0.7,-0.15098,8e-05,18.02624]
[1778629651295,38.41,80442.07,0.7,-0.15099,8e-05,18.02485]
[1778629653909,38.41,80446.62,0.7,-0.15063,8e-05,17.9973]
[1778629654306,38.41,80446.62,0.7,-0.15063,8e-05,17.9973]
[1778629654316,38.41,80450.48,0.7,-0.15033,8e-05,17.97395]
[1778629656883,38.41,80462.16,0.7,-0.1494,8e-05,17.90295]
[1778629656984,38.41,80462.16,0.7,-0.1494,8e-05,17.90296]
[1778629662372,38.41,80463.57,0.7,-0.14928,8e-05,17.89345]
[1778629668049,38.41,80455.28,0.7,-0.14992,8e-05,17.94297]
[1778629668052,38.41,80455.28,0.7,-0.14992,8e-05,17.94297]
[1778629668108,38.4,80456.15,0.7,-0.14985,8e-05,17.93719]
[1778629672358,38.4,80452.18,0.7,-0.15016,8e-05,17.96113]
[1778629672740,38.4,80451.03,0.7,-0.15025,8e-05,17.96818]
[1778629673684,38.4,80451.03,0.7,-0.15025,8e-05,17.96818]
[1778629674256,38.4,80451.03,0.7,-0.15025,8e-05,17.96818]
[1778629674819,38.4,80446.96,0.7,-0.15057,8e-05,17.99301]
[1778629679931,38.41,80442.65,0.7,-0.15092,8e-05,18.01958]
[1778629685507,38.41,80436.83,0.7,-0.15138,8e-05,18.05502]
[1778629686002,38.41,80436.83,0.7,-0.15138,8e-05,18.05502]
[1778629687779,38.41,80440.77,0.7,-0.15107,8e-05,18.03113]
[1778629688280,38.41,80440.77,0.7,-0.15107,8e-05,18.03113]
[1778629696610,38.41,80438.14,0.7,-0.15128,8e-05,18.04742]
[1778629702652,38.41,80438.33,0.7,-0.15127,8e-05,18.04635]
[1778629707910,38.41,80428.76,0.7,-0.15203,8e-05,18.10432]
[1778629713579,38.41,80425.31,0.7,-0.15227,8e-05,18.12097]
[1778629718918,38.4,80424.92,0.7,-0.1523,8e-05,18.1229]
[1778629724806,38.4,80426.09,0.7,-0.1522,8e-05,18.11524]
[1778629729841,38.4,80426.67,0.7,-0.15215,8e-05,18.11137]
[1778629734877,38.4,80429.11,0.7,-0.15195,8e-05,18.09622]
[1778629739912,38.4,80434.29,0.7,-0.15154,8e-05,18.06474]
[1778629744947,38.4,80435.57,0.7,-0.15144,8e-05,18.05698]
[1778629748153,38.4,80435.85,0.7,-0.15141,8e-05,18.05533]
[1778629749117,38.4,80452.97,0.7,-0.15006,8e-05,17.95147]
[1778629749628,38.4,80452.97,0.7,-0.15006,8e-05,17.95147]
[1778629750165,38.4,80452.97,0.7,-0.15006,8e-05,17.95147]
[1778629750859,38.4,80454.91,0.7,-0.14991,8e-05,17.93987]
[1778629751617,38.4,80455.59,0.7,-0.14986,8e-05,17.93592]
[1778629753904,38.4,80454.86,0.7,-0.14992,8e-05,17.94072]
[1778629754010,38.4,80459.22,0.7,-0.14958,8e-05,17.91444]
[1778629757512,38.4,80464.11,0.7,-0.1492,8e-05,17.88484]
[1778629758038,38.4,80464.71,0.7,-0.14915,8e-05,17.88124]
[1778629764081,38.4,80464.63,0.7,-0.14914,8e-05,17.88057]
[1778629769115,38.4,80464.87,0.7,-0.14911,8e-05,17.8781]
[1778629774150,38.4,80466.79,0.7,-0.14892,8e-05,17.86161]
[1778629779185,38.4,80466.92,0.7,-0.1489,8e-05,17.85989]
[1778629784220,38.39,80467.05,0.7,-0.14888,8e-05,17.85822]
[1778629789334,38.39,80468.52,0.7,-0.14875,8e-05,17.84865]
[1778629795297,38.39,80468.08,0.7,-0.14878,8e-05,17.85024]
[1778629800332,38.39,80468.92,0.7,-0.1487,8e-05,17.84442]
[1778629805367,38.39,80478.5,0.7,-0.14794,8e-05,17.7857]
[1778629810402,38.39,80477.96,0.7,-0.14798,8e-05,17.78874]
[1778629815438,38.39,80478.84,0.7,-0.14791,8e-05,17.78319]
[1778629820473,38.39,80480.49,0.7,-0.14778,8e-05,17.77304]
[1778629825480,38.39,80482.63,0.7,-0.14761,8e-05,17.76004]
[1778629830548,38.39,80481.72,0.7,-0.14768,8e-05,17.76558]
[1778629835583,38.39,80480.16,0.7,-0.14778,8e-05,17.77127]
[1778629840618,38.39,80471.6,0.7,-0.14845,8e-05,17.82315]
[1778629845653,38.39,80464.11,0.7,-0.14903,8e-05,17.86817]
[1778629848924,38.38,80461.15,0.7,-0.14926,8e-05,17.88567]
[1778629848928,38.38,80461.15,0.7,-0.14926,8e-05,17.88567]
[1778629849010,38.38,80461.22,0.7,-0.14925,8e-05,17.88506]
[1778629855723,38.38,80460.61,0.7,-0.1493,8e-05,17.88892]
[1778629860758,38.38,80461.16,0.7,-0.14926,8e-05,17.88569]
[1778629865110,38.39,80464.78,0.7,-0.14898,8e-05,17.86385]
[1778629865170,38.39,80466.56,0.7,-0.14884,8e-05,17.85309]
[1778629870828,38.38,80471.45,0.7,-0.14845,8e-05,17.82264]
[1778629875863,38.38,80470.5,0.7,-0.14851,8e-05,17.82779]
[1778629880898,38.38,80465.31,0.7,-0.14891,8e-05,17.85855]
[1778629886940,38.38,80464.28,0.7,-0.14898,8e-05,17.86372]
[1778629892987,38.38,80464.99,0.7,-0.14888,8e-05,17.85452]
[1778629899030,38.37,80466.18,0.7,-0.14878,8e-05,17.84635]
[1778629904065,38.37,80459.32,0.7,-0.14931,8e-05,17.88718]
[1778629910107,38.37,80460.19,0.7,-0.14922,8e-05,17.88065]
[1778629915142,38.37,80460.37,0.7,-0.1492,8e-05,17.87859]
[1778629920177,38.37,80460.31,0.7,-0.14919,8e-05,17.87802]
[1778629928233,38.36,80460.69,0.7,-0.14914,8e-05,17.87421]
[1778629936471,38.36,80460.47,0.7,-0.14915,8e-05,17.87518]
[1778629940471,38.36,80452.06,0.7,-0.1498,8e-05,17.92463]
[1778629940634,38.36,80450.22,0.7,-0.14994,8e-05,17.93556]
[1778629946360,38.36,80447.62,0.7,-0.15014,8e-05,17.95102]
[1778629951400,38.36,80448.32,0.7,-0.15006,8e-05,17.94267]
[1778629951682,38.36,80448.32,0.7,-0.15006,8e-05,17.94267]
[1778629953230,38.36,80454.46,0.7,-0.14957,8e-05,17.90531]
[1778629953413,38.36,80458.02,0.7,-0.14929,8e-05,17.88367]
[1778629957347,38.36,80457.38,0.7,-0.14933,8e-05,17.88708]
[1778629957349,38.36,80457.38,0.7,-0.14933,8e-05,17.88708]
[1778629957441,38.36,80457.54,0.7,-0.14932,8e-05,17.88594]
[1778629962509,38.36,80458.67,0.7,-0.14923,8e-05,17.87914]
[1778629967661,38.36,80459.41,0.7,-0.14917,8e-05,17.8747]
[1778629969697,38.36,80459.44,0.7,-0.14917,8e-05,17.87454]
[1778629970565,38.36,80460.44,0.7,-0.14909,8e-05,17.86828]
[1778629975600,38.35,80459.91,0.7,-0.14912,8e-05,17.87052]
[1778629980635,38.35,80470.39,0.7,-0.14829,8e-05,17.80595]
[1778629985670,38.35,80473.7,0.7,-0.14802,8e-05,17.78531]
[1778629990705,38.35,80473.91,0.7,-0.148,8e-05,17.78365]
[1778629995740,38.35,80475.04,0.7,-0.14791,8e-05,17.77647]
[1778630001790,38.35,80474.65,0.7,-0.14794,8e-05,17.77864]
[1778630007524,38.35,80475.3,0.7,-0.14788,8e-05,17.77443]
[1778630013475,38.35,80476.78,0.7,-0.14774,8e-05,17.76144]
[1778630018901,38.35,80480.02,0.7,-0.14748,8e-05,17.7417]
[1778630023936,38.35,80483.61,0.7,-0.14721,8e-05,17.72006]
[1778630028747,38.35,80486.06,0.7,-0.14702,8e-05,17.70533]
[1778630034109,38.35,80488.37,0.7,-0.14684,8e-05,17.69155]
[1778630040170,38.35,80488.46,0.7,-0.14684,8e-05,17.69137]
[1778630042062,38.35,80471.18,0.7,-0.14819,8e-05,17.79645]
[1778630048104,38.35,80470.49,0.7,-0.14824,8e-05,17.80005]
[1778630053139,38.35,80470.35,0.7,-0.14824,8e-05,17.80035]
[1778630059181,38.35,80470.45,0.7,-0.14822,8e-05,17.79907]
[1778630064216,38.35,80471.81,0.7,-0.14811,8e-05,17.79023]
[1778630070258,38.34,80473.17,0.7,-0.148,8e-05,17.78129]
[1778630075293,38.34,80473.67,0.7,-0.14793,8e-05,17.77396]
[1778630079321,38.34,80473.7,0.7,-0.14792,8e-05,17.77338]
[1778630080328,38.34,80473.42,0.7,-0.14794,8e-05,17.77498]
[1778630085363,38.34,80473.55,0.7,-0.14792,8e-05,17.77367]
[1778630093419,38.34,80473.38,0.7,-0.14793,8e-05,17.77384]
[1778630101475,38.34,80468.97,0.7,-0.14826,8e-05,17.79974]
[1778630106510,38.34,80465.54,0.7,-0.14852,8e-05,17.81978]
[1778630108197,38.33,80465.63,0.7,-0.14851,8e-05,17.81906]
[1778630108774,38.33,80465.63,0.7,-0.14851,8e-05,17.81906]
[1778630108524,38.33,80463.86,0.7,-0.14865,8e-05,17.82966]
[1778630112623,38.33,80460.33,0.7,-0.14892,8e-05,17.85118]
[1778630117242,38.33,80461.71,0.7,-0.14882,8e-05,17.84284]
[1778630118032,38.33,80461.71,0.7,-0.14882,8e-05,17.84286]
[1778630122757,38.34,80461.94,0.7,-0.1488,8e-05,17.84152]
[1778630132795,38.34,80461.16,0.7,-0.14886,8e-05,17.84651]
[1778630138852,38.34,80455.53,0.7,-0.14928,8e-05,17.87702]
[1778630147800,38.34,80455.2,0.7,-0.14931,8e-05,17.87891]
[1778630155856,38.34,80454.79,0.7,-0.14934,8e-05,17.88136]
[1778630160891,38.34,80455.32,0.7,-0.1493,8e-05,17.87814]
[1778630166863,38.34,80454.96,0.7,-0.14933,8e-05,17.88037]
[1778630177003,38.34,80456.99,0.7,-0.14917,8e-05,17.86817]
[1778630182038,38.34,80456.41,0.7,-0.14922,8e-05,17.87187]
[1778630187073,38.34,80454.23,0.7,-0.14939,8e-05,17.88527]
[1778630192108,38.34,80454.18,0.7,-0.14937,8e-05,17.88183]
[1778630194503,38.34,80453.97,0.7,-0.14939,8e-05,17.88312]
[1778630199738,38.34,80455.13,0.7,-0.1493,8e-05,17.87607]
[1778630200358,38.34,80458.03,0.7,-0.14907,8e-05,17.85844]
[1778630200452,38.34,80462.0,0.7,-0.14876,8e-05,17.83434]
[1778630206206,38.33,80461.71,0.7,-0.14877,8e-05,17.83509]
[1778630211241,38.33,80463.39,0.7,-0.14862,8e-05,17.824]
[1778630212481,38.33,80463.39,0.7,-0.14862,8e-05,17.824]
[1778630218792,38.33,80465.32,0.7,-0.14846,8e-05,17.81136]
[1778630224927,38.33,80467.69,0.7,-0.14826,8e-05,17.79615]
[1778630230797,38.33,80470.38,0.7,-0.14804,8e-05,17.77911]
[1778630236417,38.33,80471.13,0.7,-0.14798,8e-05,17.7739]
[1778630241452,38.33,80472.02,0.7,-0.1479,8e-05,17.76801]
[1778630250515,38.32,80474.96,0.7,-0.14766,8e-05,17.7493]
[1778630255550,38.32,80483.93,0.7,-0.14694,8e-05,17.69088]
[1778630260585,38.32,80483.91,0.7,-0.14694,8e-05,17.69108]
[1778630265620,38.32,80484.23,0.7,-0.14691,8e-05,17.68919]
[1778630271234,38.32,80485.75,0.7,-0.1468,8e-05,17.68006]
[1778630276697,38.32,80492.67,0.7,-0.14626,8e-05,17.63823]
[1778630277503,38.32,80492.67,0.7,-0.14626,8e-05,17.63823]
[1778630277704,38.32,80492.84,0.7,-0.14625,8e-05,17.63729]
[1778630280372,38.32,80493.22,0.7,-0.14622,8e-05,17.6347]
[1778630286769,38.32,80494.84,0.7,-0.14608,8e-05,17.62403]
[1778630292999,38.32,80496.99,0.7,-0.14591,8e-05,17.6105]
[1778630298853,38.32,80498.08,0.7,-0.14582,8e-05,17.60332]
[1778630303888,38.32,80497.96,0.7,-0.14582,8e-05,17.60371]
[1778630309930,38.32,80499.07,0.7,-0.14573,8e-05,17.59659]
[1778630310823,38.32,80499.07,0.7,-0.14573,8e-05,17.59659]
[1778630310969,38.32,80499.07,0.7,-0.14573,8e-05,17.59659]
[1778630311549,38.32,80499.27,0.7,-0.14571,8e-05,17.59532]
[1778630312009,38.32,80499.27,0.7,-0.14571,8e-05,17.59532]
[1778630321329,38.32,80502.77,0.7,-0.14541,8e-05,17.56995]
[1778630324534,38.32,80502.92,0.7,-0.1454,8e-05,17.56896]
[1778630325602,38.32,80498.28,0.7,-0.14576,8e-05,17.59714]
[1778630325937,38.32,80498.28,0.7,-0.14576,8e-05,17.59714]
[1778630326605,38.32,80492.1,0.7,-0.14624,8e-05,17.63464]
[1778630327502,38.32,80490.67,0.7,-0.14635,8e-05,17.64321]
[1778630328057,38.32,80490.6,0.7,-0.14635,8e-05,17.64351]
[1778630329841,38.32,80490.63,0.7,-0.14635,8e-05,17.64343]
[1778630331330,38.32,80490.15,0.7,-0.14639,8e-05,17.64644]
[1778630334217,38.32,80490.15,0.7,-0.14639,8e-05,17.64663]
[1778630340154,38.32,80490.52,0.7,-0.14637,8e-05,17.64513]
[1778630348210,38.32,80491.14,0.7,-0.14634,8e-05,17.64211]
[1778630355259,38.32,80490.05,0.7,-0.14643,8e-05,17.64936]
[1778630360295,38.32,80492.56,0.7,-0.14624,8e-05,17.6346]
[1778630365329,38.32,80493.04,0.7,-0.14621,8e-05,17.63222]
[1778630370364,38.33,80491.19,0.7,-0.14636,8e-05,17.64395]
[1778630376406,38.33,80490.69,0.7,-0.14638,8e-05,17.64372]
[1778630382448,38.33,80490.67,0.7,-0.14639,8e-05,17.64434]
[1778630388490,38.33,80490.32,0.7,-0.14642,8e-05,17.64691]
[1778630394532,38.33,80490.26,0.7,-0.14643,8e-05,17.64767]
[1778630401581,38.33,80489.72,0.7,-0.14648,8e-05,17.65139]
[1778630404602,38.33,80488.55,0.7,-0.14657,8e-05,17.65869]
[1778630407468,38.33,80492.66,0.7,-0.14625,8e-05,17.63386]
[1778630407623,38.33,80492.79,0.7,-0.14624,8e-05,17.63316]
[1778630411015,38.33,80493.81,0.7,-0.14616,8e-05,17.62672]
[1778630411022,38.33,80493.83,0.7,-0.14616,8e-05,17.62648]
[1778630417015,38.33,80490.33,0.7,-0.14644,8e-05,17.64818]
[1778630417116,38.33,80492.06,0.7,-0.1463,8e-05,17.63775]
[1778630417482,38.33,80492.06,0.7,-0.1463,8e-05,17.63775]
[1778630420202,38.33,80495.89,0.7,-0.146,8e-05,17.61415]
[1778630420488,38.33,80495.89,0.7,-0.146,8e-05,17.61415]
[1778630424142,38.33,80507.08,0.7,-0.14513,8e-05,17.54604]
[1778630426765,38.33,80511.88,0.7,-0.14476,8e-05,17.51699]
[1778630428146,38.33,80517.34,0.7,-0.14434,8e-05,17.48389]
[1778630434814,38.33,80506.9,0.7,-0.14513,8e-05,17.54396]
[1778630439842,38.33,80506.34,0.7,-0.14517,8e-05,17.54746]
[1778630439961,38.33,80506.34,0.7,-0.14517,8e-05,17.54746]
[1778630441234,38.33,80514.51,0.7,-0.14454,8e-05,17.49791]
[1778630441863,38.33,80517.42,0.7,-0.14432,8e-05,17.48034]
[1778630446898,38.33,80511.92,0.7,-0.14474,8e-05,17.51315]
[1778630451933,38.33,80512.86,0.7,-0.14465,8e-05,17.50667]
[1778630456968,38.33,80513.32,0.7,-0.14461,8e-05,17.50316]
[1778630462004,38.33,80514.24,0.7,-0.14453,8e-05,17.49688]
[1778630468047,38.33,80513.97,0.7,-0.14454,8e-05,17.4977]
[1778630473082,38.32,80517.68,0.7,-0.14425,8e-05,17.47446]
[1778630478116,38.32,80519.43,0.7,-0.14411,8e-05,17.46335]
[1778630483154,38.32,80520.49,0.7,-0.14402,8e-05,17.45647]
[1778630488189,38.32,80520.95,0.7,-0.14398,8e-05,17.4533]
[1778630491084,38.32,80520.97,0.7,-0.14398,8e-05,17.45303]
[1778630491214,38.32,80519.52,0.7,-0.14406,8e-05,17.45796]
[1778630493776,38.32,80516.76,0.7,-0.14428,8e-05,17.475]
[1778630494190,38.32,80516.76,0.7,-0.14428,8e-05,17.475]
[1778630498874,38.32,80517.22,0.7,-0.14425,8e-05,17.47269]
[1778630498975,38.32,80516.85,0.7,-0.14428,8e-05,17.47518]
[1778630504305,38.32,80509.01,0.7,-0.14488,8e-05,17.52226]
[1778630505407,38.32,80509.01,0.7,-0.14488,8e-05,17.52226]
[1778630506251,38.32,80509.03,0.7,-0.14487,8e-05,17.52187]
[1778630507500,38.32,80500.7,0.7,-0.14552,8e-05,17.57254]
[1778630507930,38.32,80498.04,0.7,-0.14573,8e-05,17.58869]
[1778630513310,38.32,80496.76,0.7,-0.14583,8e-05,17.59722]
[1778630518403,38.32,80492.97,0.7,-0.14614,8e-05,17.62127]
[1778630522209,38.33,80479.09,0.7,-0.14723,8e-05,17.70613]
[1778630522788,38.33,80479.09,0.7,-0.14723,8e-05,17.70613]
[1778630523105,38.33,80479.09,0.7,-0.14723,8e-05,17.70613]
[1778630523109,38.33,80479.09,0.7,-0.14723,8e-05,17.70613]
[1778630523116,38.33,80479.09,0.7,-0.14723,8e-05,17.70613]
[1778630523195,38.33,80479.09,0.7,-0.14723,8e-05,17.70613]
[1778630523229,38.33,80479.09,0.7,-0.14723,8e-05,17.70613]
[1778630523184,38.33,80469.8,0.7,-0.14796,8e-05,17.76263]
[1778630523725,38.33,80469.8,0.7,-0.14796,8e-05,17.76263]
[1778630523976,38.33,80469.8,0.7,-0.14796,8e-05,17.76263]
[1778630524077,38.33,80457.43,0.7,-0.14893,8e-05,17.83801]
[1778630524823,38.33,80445.61,0.7,-0.14986,8e-05,17.90995]
[1778630530782,38.33,80444.47,0.7,-0.14995,8e-05,17.91659]
[1778630532380,38.33,80445.26,0.7,-0.14989,8e-05,17.9117]
[1778630532565,38.33,80445.26,0.7,-0.14989,8e-05,17.9117]
[1778630532661,38.33,80447.9,0.7,-0.14968,8e-05,17.8956]
[1778630533791,38.33,80447.9,0.7,-0.14968,8e-05,17.8956]
[1778630536924,38.32,80461.12,0.7,-0.14863,8e-05,17.81463]
[1778630543114,38.32,80467.18,0.7,-0.14815,8e-05,17.7773]
[1778630547080,38.32,80466.17,0.7,-0.14822,8e-05,17.78316]
[1778630547086,38.32,80466.17,0.7,-0.14822,8e-05,17.78316]
[1778630547283,38.32,80459.72,0.7,-0.14873,8e-05,17.82231]
[1778630549150,38.32,80445.58,0.7,-0.14985,8e-05,17.90843]
[1778630553191,38.32,80442.86,0.7,-0.15003,8e-05,17.92103]
[1778630553275,38.32,80442.93,0.7,-0.15003,8e-05,17.92055]
[1778630554021,38.32,80442.93,0.7,-0.15003,8e-05,17.92055]
[1778630557499,38.32,80442.96,0.7,-0.15003,8e-05,17.92087]
[1778630557688,38.32,80443.93,0.7,-0.14996,8e-05,17.9153]
[1778630562723,38.32,80439.15,0.7,-0.15033,8e-05,17.94409]
[1778630567758,38.32,80449.47,0.7,-0.14951,8e-05,17.88102]
[1778630571916,38.32,80449.32,0.7,-0.14953,8e-05,17.88192]
[1778630572017,38.32,80444.77,0.7,-0.14989,8e-05,17.90957]
[1778630578426,38.32,80439.68,0.7,-0.1503,8e-05,17.94128]
[1778630583873,38.33,80433.74,0.7,-0.15078,8e-05,17.97812]
[1778630588908,38.33,80428.67,0.7,-0.15119,8e-05,18.00927]
[1778630592692,38.33,80426.91,0.7,-0.15133,8e-05,18.02005]
[1778630599985,38.33,80419.92,0.7,-0.15188,8e-05,18.06224]
[1778630605124,38.33,80415.31,0.7,-0.15224,8e-05,18.09006]
[1778630611067,38.32,80411.17,0.7,-0.15254,8e-05,18.11074]
[1778630616102,38.32,80420.67,0.7,-0.15178,8e-05,18.0526]
[1778630621137,38.32,80414.1,0.7,-0.1523,8e-05,18.09227]
[1778630626172,38.32,80408.21,0.7,-0.15276,8e-05,18.12747]
[1778630631207,38.32,80412.24,0.7,-0.15243,8e-05,18.10219]
[1778630635725,38.32,80414.22,0.7,-0.15227,8e-05,18.08971]
[1778630635792,38.32,80414.22,0.7,-0.15227,8e-05,18.08971]
[1778630636242,38.32,80405.99,0.7,-0.15293,8e-05,18.13969]
[1778630637699,38.32,80404.88,0.7,-0.15302,8e-05,18.14649]
[1778630637751,38.32,80404.88,0.7,-0.15302,8e-05,18.14649]
[1778630638256,38.32,80409.62,0.7,-0.15264,8e-05,18.11767]
[1778630640958,38.32,80415.58,0.7,-0.15216,8e-05,18.08117]
[1778630641277,38.32,80415.4,0.7,-0.15217,8e-05,18.08218]
[1778630645619,38.32,80418.88,0.7,-0.15188,8e-05,18.05979]
[1778630649186,38.31,80420.28,0.7,-0.15175,8e-05,18.05045]
[1778630654368,38.31,80418.43,0.7,-0.15188,8e-05,18.06013]
[1778630656028,38.31,80418.4,0.7,-0.15188,8e-05,18.06003]
[1778630657268,38.31,80415.98,0.7,-0.15207,8e-05,18.07448]
[1778630657518,38.31,80414.78,0.7,-0.15216,8e-05,18.08148]
[1778630658030,38.31,80414.78,0.7,-0.15216,8e-05,18.08148]
[1778630658843,38.31,80417.75,0.7,-0.15192,8e-05,18.06309]
[1778630659349,38.31,80417.75,0.7,-0.15192,8e-05,18.06309]
[1778630661935,38.31,80418.71,0.7,-0.15183,8e-05,18.05643]
[1778630667497,38.3,80423.06,0.7,-0.15147,8e-05,18.02854]
[1778630669558,38.3,80422.91,0.7,-0.15147,8e-05,18.02895]
[1778630675664,38.3,80422.79,0.7,-0.15145,8e-05,18.0249]
[1778630681557,38.3,80424.96,0.7,-0.15125,8e-05,18.00957]
[1778630682488,38.3,80424.96,0.7,-0.15125,8e-05,18.00957]
[1778630682494,38.3,80424.96,0.7,-0.15125,8e-05,18.00957]
[1778630685387,38.3,80433.42,0.7,-0.15057,8e-05,17.95763]
[1778630690625,38.29,80437.15,0.7,-0.15025,8e-05,17.93327]
[1778630696296,38.29,80446.17,0.7,-0.14953,8e-05,17.87762]
[1778630697431,38.29,80446.69,0.7,-0.14948,8e-05,17.87434]
[1778630698063,38.29,80447.29,0.7,-0.14944,8e-05,17.87057]
[1778630698229,38.29,80447.29,0.7,-0.14944,8e-05,17.87057]
[1778630698584,38.29,80447.92,0.7,-0.14938,8e-05,17.86663]
[1778630700269,38.29,80450.24,0.7,-0.1492,8e-05,17.85241]
[1778630706193,38.29,80454.25,0.7,-0.14888,8e-05,17.82772]
[1778630711772,38.29,80456.25,0.7,-0.14872,8e-05,17.81527]
[1778630713963,38.29,80456.25,0.7,-0.14872,8e-05,17.81527]
[1778630715980,38.29,80458.61,0.7,-0.14853,8e-05,17.80085]
[1778630721147,38.29,80468.16,0.7,-0.14778,8e-05,17.74288]
[1778630721373,38.29,80468.16,0.7,-0.14778,8e-05,17.74288]
[1778630721397,38.29,80468.16,0.7,-0.14779,8e-05,17.74295]
[1778630723421,38.29,80489.56,0.7,-0.14611,8e-05,17.61253]
[1778630728891,38.29,80485.63,0.7,-0.14642,8e-05,17.63648]
[1778630733997,38.29,80482.23,0.7,-0.14666,8e-05,17.65336]
[1778630740062,38.29,80469.7,0.7,-0.14763,8e-05,17.72912]
[1778630743720,38.29,80469.33,0.7,-0.14765,8e-05,17.73082]
[1778630743725,38.29,80469.33,0.7,-0.14765,8e-05,17.73082]
[1778630743998,38.29,80471.24,0.7,-0.1475,8e-05,17.71905]
[1778630747847,38.29,80472.01,0.7,-0.14745,8e-05,17.71467]
[1778630748024,38.29,80472.56,0.7,-0.1474,8e-05,17.71142]
[1778630753059,38.29,80466.63,0.7,-0.14786,8e-05,17.74701]
[1778630756320,38.29,80467.36,0.7,-0.1478,8e-05,17.74231]
[1778630756392,38.28,80467.25,0.7,-0.14781,8e-05,17.74285]
[1778630758666,38.28,80461.4,0.7,-0.14827,8e-05,17.77855]
[1778630764048,38.28,80461.36,0.7,-0.14827,8e-05,17.77882]
[1778630765804,38.29,80461.12,0.7,-0.14829,8e-05,17.78029]
[1778630771186,38.29,80461.16,0.7,-0.14829,8e-05,17.78007]
[1778630776221,38.29,80461.58,0.7,-0.14826,8e-05,17.77755]
[1778630782194,38.29,80460.54,0.7,-0.14834,8e-05,17.78388]
[1778630787299,38.28,80457.99,0.7,-0.14854,8e-05,17.79927]
[1778630792334,38.28,80452.36,0.7,-0.14895,8e-05,17.82951]
[1778630797369,38.28,80451.18,0.7,-0.14904,8e-05,17.83612]
[1778630799953,38.28,80452.85,0.7,-0.14891,8e-05,17.82578]
[1778630805427,38.28,80457.23,0.7,-0.14856,8e-05,17.79869]
[1778630810462,38.28,80459.06,0.7,-0.14841,8e-05,17.78735]
[1778630814342,38.28,80459.58,0.7,-0.14837,8e-05,17.78408]
[1778630820532,38.28,80459.54,0.7,-0.14837,8e-05,17.78406]
[1778630823411,38.28,80462.38,0.7,-0.14814,8e-05,17.76669]
[1778630823553,38.28,80463.14,0.7,-0.14808,8e-05,17.76204]
[1778630828588,38.28,80466.1,0.7,-0.14784,8e-05,17.74308]
[1778630833623,38.28,80466.88,0.7,-0.14777,8e-05,17.73746]
[1778630838658,38.28,80472.27,0.7,-0.14734,8e-05,17.70401]
[1778630843693,38.27,80474.53,0.7,-0.14715,8e-05,17.68976]
[1778630848163,38.27,80486.51,0.7,-0.14621,8e-05,17.61654]
[1778630853763,38.27,80477.53,0.7,-0.14689,8e-05,17.66734]
[1778630858798,38.27,80478.21,0.7,-0.14683,8e-05,17.66297]
[1778630863833,38.27,80475.46,0.7,-0.14705,8e-05,17.67947]
[1778630869875,38.27,80474.14,0.7,-0.14714,8e-05,17.68715]
[1778630874910,38.27,80483.29,0.7,-0.14643,8e-05,17.63112]
[1778630879946,38.27,80484.39,0.7,-0.14634,8e-05,17.62445]
[1778630884982,38.27,80484.74,0.7,-0.14631,8e-05,17.62238]
[1778630890018,38.27,80476.15,0.7,-0.14698,8e-05,17.67449]
[1778630895053,38.27,80474.29,0.7,-0.14712,8e-05,17.68546]
[1778630900088,38.27,80478.9,0.7,-0.14676,8e-05,17.657]
[1778630905123,38.27,80479.62,0.7,-0.1467,8e-05,17.65243]
[1778630910158,38.27,80479.56,0.7,-0.1467,8e-05,17.6526]
[1778630915193,38.27,80482.06,0.7,-0.14648,8e-05,17.6334]
[1778630920228,38.27,80492.07,0.7,-0.1457,8e-05,17.57226]
[1778630922403,38.27,80494.22,0.7,-0.14553,8e-05,17.55913]
[1778630924631,38.27,80501.26,0.7,-0.14498,8e-05,17.51623]
[1778630930298,38.27,80502.11,0.7,-0.14492,8e-05,17.51125]
[1778630935333,38.27,80499.86,0.7,-0.14509,8e-05,17.52499]
[1778630939217,38.27,80498.34,0.7,-0.14521,8e-05,17.53424]
[1778630941678,38.27,80494.59,0.7,-0.1455,8e-05,17.55698]
[1778630946872,38.27,80490.15,0.7,-0.14584,8e-05,17.58351]
[1778630952452,38.27,80488.67,0.7,-0.14596,8e-05,17.59249]
[1778630957487,38.27,80487.08,0.7,-0.14608,8e-05,17.60227]
[1778630962522,38.27,80481.49,0.7,-0.14652,8e-05,17.63631]
[1778630965106,38.27,80474.82,0.7,-0.14704,8e-05,17.67678]
[1778630965167,38.27,80474.82,0.7,-0.14704,8e-05,17.67678]
[1778630965699,38.27,80470.38,0.7,-0.14738,8e-05,17.70371]
[1778630966281,38.27,80470.38,0.7,-0.14738,8e-05,17.70371]
[1778630971585,38.27,80468.2,0.7,-0.14753,8e-05,17.71345]
[1778630976620,38.27,80466.43,0.7,-0.14768,8e-05,17.72449]
[1778630981657,38.27,80465.89,0.7,-0.14772,8e-05,17.72797]
[1778630986692,38.27,80463.67,0.7,-0.1479,8e-05,17.74169]
[1778630987342,38.27,80463.67,0.7,-0.1479,8e-05,17.74169]
[1778630990295,38.27,80448.49,0.7,-0.14909,8e-05,17.83404]
[1778630996031,38.27,80447.7,0.7,-0.14915,8e-05,17.83824]
[1778631000753,38.27,80446.07,0.7,-0.14927,8e-05,17.84771]
[1778631005249,38.27,80444.78,0.7,-0.14937,8e-05,17.85504]
[1778631015897,38.26,80444.67,0.7,-0.14935,8e-05,17.85406]
[1778631027981,38.26,80443.87,0.7,-0.14939,8e-05,17.85708]
[1778631031786,38.26,80443.87,0.7,-0.14939,8e-05,17.85708]
[1778631032571,38.26,80449.78,0.7,-0.14889,8e-05,17.81649]
[1778631038172,38.25,80455.36,0.7,-0.14843,8e-05,17.78106]
[1778631044093,38.25,80458.58,0.7,-0.14816,8e-05,17.75968]
[1778631049401,38.25,80459.1,0.7,-0.14811,8e-05,17.75557]
[1778631054952,38.25,80467.0,0.7,-0.14747,8e-05,17.7064]
[1778631060205,38.24,80467.5,0.7,-0.14742,8e-05,17.70249]
[1778631066683,38.24,80470.0,0.7,-0.14722,8e-05,17.68675]
[1778631071797,38.24,80480.28,0.7,-0.14641,8e-05,17.62357]
[1778631077492,38.24,80471.98,0.7,-0.14705,8e-05,17.67389]
[1778631083366,38.24,80464.52,0.7,-0.14763,8e-05,17.71854]
[1778631088782,38.24,80471.77,0.7,-0.14705,8e-05,17.67377]
[1778631090831,38.24,80462.12,0.7,-0.14781,8e-05,17.73233]
[1778631090843,38.24,80462.12,0.7,-0.14781,8e-05,17.73233]
[1778631091530,38.24,80462.14,0.7,-0.14778,8e-05,17.72825]
[1778631097465,38.24,80457.58,0.7,-0.14814,8e-05,17.75606]
[1778631099992,38.24,80457.36,0.7,-0.14816,8e-05,17.75738]
[1778631100486,38.24,80457.9,0.7,-0.14811,8e-05,17.75407]
[1778631105815,38.24,80457.29,0.7,-0.14815,8e-05,17.75697]
[1778631115341,38.23,80458.25,0.7,-0.14805,8e-05,17.74907]
[1778631120484,38.23,80458.25,0.7,-0.14804,8e-05,17.74801]
[1778631124364,38.23,80472.05,0.7,-0.14694,8e-05,17.66319]
[1778631131703,38.23,80475.02,0.7,-0.14671,8e-05,17.64462]
[1778631136739,38.23,80474.52,0.7,-0.14674,8e-05,17.64741]
[1778631141823,38.23,80478.22,0.7,-0.14645,8e-05,17.62478]
[1778631148823,38.23,80477.69,0.7,-0.14649,8e-05,17.62788]
[1778631154865,38.23,80478.29,0.7,-0.14642,8e-05,17.62038]
[1778631159900,38.23,80473.2,0.7,-0.14682,8e-05,17.65138]
[1778631166500,38.23,80464.37,0.7,-0.1475,8e-05,17.7045]
[1778631169711,38.22,80464.37,0.7,-0.1475,8e-05,17.70438]
[1778631169750,38.22,80464.37,0.7,-0.1475,8e-05,17.70415]
[1778631172048,38.22,80452.79,0.7,-0.14841,8e-05,17.77475]
[1778631172149,38.22,80452.89,0.7,-0.1484,8e-05,17.77414]
[1778631175453,38.22,80452.06,0.7,-0.14846,8e-05,17.77873]
[1778631175458,38.22,80452.06,0.7,-0.14846,8e-05,17.77873]
[1778631175591,38.22,80452.14,0.7,-0.14845,8e-05,17.77802]
[1778631177468,38.22,80450.27,0.7,-0.1486,8e-05,17.78943]
[1778631183068,38.22,80449.12,0.7,-0.14868,8e-05,17.79604]
[1778631188103,38.22,80448.9,0.7,-0.1487,8e-05,17.79712]
[1778631192288,38.22,80448.93,0.7,-0.14869,8e-05,17.79677]
[1778631198173,38.22,80448.58,0.7,-0.14872,8e-05,17.79849]
[1778631203208,38.22,80448.48,0.7,-0.14872,8e-05,17.79882]
[1778631208244,38.22,80444.14,0.7,-0.14906,8e-05,17.82502]
[1778631212403,38.22,80438.58,0.7,-0.14947,8e-05,17.85476]
[1778631212533,38.22,80438.58,0.7,-0.14947,8e-05,17.85476]
[1778631212570,38.22,80438.58,0.7,-0.14947,8e-05,17.85476]
[1778631212765,38.22,80438.58,0.7,-0.14947,8e-05,17.85476]
[1778631212963,38.22,80438.58,0.7,-0.14947,8e-05,17.85476]
[1778631212985,38.22,80438.21,0.7,-0.1495,8e-05,17.85688]
[1778631213978,38.22,80422.08,0.7,-0.15079,8e-05,17.95548]
[1778631215303,38.22,80416.24,0.7,-0.15125,8e-05,17.99117]
[1778631216900,38.22,80416.77,0.7,-0.15121,8e-05,17.98794]
[1778631222342,38.22,80417.18,0.7,-0.15118,8e-05,17.98561]
[1778631227306,38.22,80416.79,0.7,-0.15121,8e-05,17.98811]
[1778631227488,38.22,80416.79,0.7,-0.15121,8e-05,17.98811]
[1778631227589,38.22,80419.56,0.7,-0.15099,8e-05,17.97125]
[1778631232634,38.22,80425.47,0.7,-0.15052,8e-05,17.93478]
[1778631235667,38.22,80429.38,0.7,-0.1502,8e-05,17.91053]
[1778631240919,38.22,80429.22,0.7,-0.15021,8e-05,17.91117]
[1778631243281,38.22,80428.82,0.7,-0.15024,8e-05,17.91341]
[1778631248538,38.22,80438.3,0.7,-0.14947,8e-05,17.85489]
[1778631254580,38.21,80437.96,0.7,-0.14949,8e-05,17.85634]
[1778631259615,38.21,80438.6,0.7,-0.14944,8e-05,17.85187]
[1778631264650,38.21,80438.65,0.7,-0.14943,8e-05,17.851]
[1778631269694,38.21,80438.06,0.7,-0.14946,8e-05,17.85401]
[1778631274729,38.21,80437.23,0.7,-0.1495,8e-05,17.85468]
[1778631279764,38.21,80436.93,0.7,-0.14951,8e-05,17.8559]
[1778631284799,38.21,80437.01,0.7,-0.1495,8e-05,17.85477]
[1778631289837,38.21,80438.36,0.7,-0.14939,8e-05,17.84593]
[1778631294880,38.2,80450.06,0.7,-0.14845,8e-05,17.77403]
[1778631300741,38.2,80447.77,0.7,-0.14863,8e-05,17.7879]
[1778631305054,38.2,80440.65,0.7,-0.14919,8e-05,17.83104]
[1778631309068,38.2,80452.35,0.7,-0.14827,8e-05,17.75949]
[1778631310241,38.2,80455.73,0.7,-0.148,8e-05,17.73892]
[1778631316027,38.2,80452.59,0.7,-0.14825,8e-05,17.75832]
[1778631319346,38.2,80453.3,0.7,-0.1482,8e-05,17.75406]
[1778631322263,38.2,80452.9,0.7,-0.14823,8e-05,17.7566]
[1778631323077,38.2,80453.05,0.7,-0.14822,8e-05,17.75571]
[1778631324328,38.2,80452.88,0.7,-0.14823,8e-05,17.75659]
[1778631325092,38.2,80452.37,0.7,-0.14827,8e-05,17.75954]
[1778631330126,38.2,80451.93,0.7,-0.1483,8e-05,17.76235]
[1778631332024,38.2,80451.93,0.7,-0.1483,8e-05,17.76235]
[1778631332114,38.2,80453.03,0.7,-0.14819,8e-05,17.75189]
[1778631337866,38.2,80458.98,0.7,-0.14771,8e-05,17.71488]
[1778631343221,38.2,80466.33,0.7,-0.14713,8e-05,17.66938]
[1778631348256,38.2,80467.26,0.7,-0.14705,8e-05,17.66343]
[1778631353291,38.2,80473.62,0.7,-0.14655,8e-05,17.62448]
[1778631358326,38.2,80476.04,0.7,-0.14636,8e-05,17.60979]
[1778631364368,38.2,80475.86,0.7,-0.14638,8e-05,17.61114]
[1778631369403,38.2,80478.99,0.7,-0.14614,8e-05,17.59218]
[1778631374438,38.2,80480.05,0.7,-0.14605,8e-05,17.58554]
[1778631379473,38.2,80480.12,0.7,-0.14605,8e-05,17.58496]
[1778631384508,38.2,80480.37,0.7,-0.14602,8e-05,17.58329]
[1778631390550,38.2,80481.83,0.7,-0.14591,8e-05,17.5743]
[1778631395585,38.2,80482.01,0.7,-0.14587,8e-05,17.56933]
[1778631403641,38.2,80484.11,0.7,-0.1457,8e-05,17.55644]
[1778631406083,38.2,80484.19,0.7,-0.1457,8e-05,17.55596]
[1778631406136,38.2,80484.19,0.7,-0.1457,8e-05,17.55596]
[1778631406164,38.2,80487.3,0.7,-0.14546,8e-05,17.53701]
[1778631406439,38.2,80487.3,0.7,-0.14546,8e-05,17.53701]
[1778631406971,38.2,80487.3,0.7,-0.14546,8e-05,17.53701]
[1778631407091,38.2,80487.3,0.7,-0.14546,8e-05,17.53701]
[1778631407167,38.2,80501.67,0.7,-0.14434,8e-05,17.44921]
[1778631407669,38.2,80515.49,0.7,-0.14327,8e-05,17.36493]
[1778631408216,38.2,80515.49,0.7,-0.14327,8e-05,17.36493]
[1778631413282,38.2,80516.22,0.7,-0.14322,8e-05,17.36073]
[1778631416292,38.2,80517.21,0.7,-0.14314,8e-05,17.35486]
[1778631421794,38.2,80517.14,0.7,-0.14315,8e-05,17.35556]
[1778631422323,38.2,80516.69,0.7,-0.14319,8e-05,17.35836]
[1778631424402,38.2,80516.54,0.7,-0.1432,8e-05,17.35937]
[1778631424581,38.2,80516.54,0.7,-0.1432,8e-05,17.35937]
[1778631424887,38.2,80522.6,0.7,-0.14273,8e-05,17.32251]
[1778631426944,38.2,80526.48,0.7,-0.14243,8e-05,17.29876]
[1778631427591,38.2,80525.95,0.7,-0.14247,8e-05,17.30189]
[1778631427604,38.2,80525.95,0.7,-0.14247,8e-05,17.30189]
[1778631427608,38.2,80525.95,0.7,-0.14247,8e-05,17.30189]
[1778631428246,38.2,80522.67,0.7,-0.14272,8e-05,17.32177]
[1778631428254,38.2,80522.67,0.7,-0.14272,8e-05,17.32177]
[1778631428817,38.2,80515.27,0.7,-0.14329,8e-05,17.36695]
[1778631433852,38.2,80519.08,0.7,-0.14301,8e-05,17.34406]
[1778631435464,38.2,80515.84,0.7,-0.14326,8e-05,17.36387]
[1778631435865,38.2,80514.53,0.7,-0.14336,8e-05,17.37189]
[1778631439439,38.2,80522.71,0.7,-0.14272,8e-05,17.32159]
[1778631443178,38.2,80525.24,0.7,-0.14252,8e-05,17.30597]
[1778631443380,38.2,80528.98,0.7,-0.14224,8e-05,17.28303]
[1778631445778,38.2,80544.3,0.7,-0.14106,8e-05,17.18976]
[1778631453992,38.2,80534.1,0.7,-0.14182,8e-05,17.24821]
[1778631459031,38.2,80537.84,0.7,-0.14154,8e-05,17.22549]
[1778631459510,38.2,80537.84,0.7,-0.14154,8e-05,17.22549]
[1778631465084,38.2,80543.75,0.7,-0.14109,8e-05,17.18985]
[1778631467485,38.2,80544.1,0.7,-0.14106,8e-05,17.18788]
[1778631470386,38.2,80545.27,0.7,-0.14097,8e-05,17.18076]
[1778631476161,38.2,80553.03,0.7,-0.14038,8e-05,17.1335]
[1778631481234,38.2,80550.19,0.7,-0.1406,8e-05,17.15081]
[1778631487238,38.2,80549.32,0.7,-0.14066,8e-05,17.1559]
[1778631492273,38.2,80551.77,0.7,-0.14048,8e-05,17.14096]
[1778631497308,38.2,80554.36,0.7,-0.14028,8e-05,17.12526]
[1778631502343,38.2,80554.76,0.7,-0.14025,8e-05,17.12291]
[1778631508176,38.2,80555.6,0.7,-0.14019,8e-05,17.11786]
[1778631513516,38.2,80559.77,0.7,-0.13985,8e-05,17.08893]
[1778631519462,38.2,80555.23,0.7,-0.1402,8e-05,17.11703]
[1778631524882,38.2,80548.78,0.7,-0.14069,8e-05,17.15629]
[1778631530371,38.2,80550.84,0.7,-0.14053,8e-05,17.14353]
[1778631530380,38.2,80550.84,0.7,-0.14053,8e-05,17.14353]
[1778631531745,38.2,80553.18,0.7,-0.14035,8e-05,17.12929]
[1778631532128,38.2,80553.18,0.7,-0.14035,8e-05,17.12929]
[1778631532890,38.2,80560.36,0.7,-0.13981,8e-05,17.0856]
[1778631534158,38.2,80565.38,0.7,-0.13943,8e-05,17.05514]
[1778631534168,38.2,80570.75,0.7,-0.13903,8e-05,17.02261]
[1778631539661,38.2,80578.5,0.7,-0.13844,8e-05,16.97513]
[1778631542980,38.2,80590.67,0.7,-0.13753,7e-05,16.90132]
[1778631545786,38.2,80608.84,0.7,-0.13617,7e-05,16.79124]
[1778631551124,38.2,80605.88,0.7,-0.13641,7e-05,16.81033]
[1778631557730,38.21,80600.85,0.7,-0.1368,7e-05,16.8424]
[1778631563772,38.21,80600.26,0.7,-0.13686,7e-05,16.84703]
[1778631566853,38.21,80588.02,0.7,-0.13778,7e-05,16.92176]
[1778631572835,38.21,80589.12,0.7,-0.13767,7e-05,16.91157]
[1778631577870,38.21,80571.78,0.7,-0.13898,8e-05,17.01696]
[1778631582905,38.21,80570.11,0.7,-0.1391,8e-05,17.02658]
[1778631587940,38.21,80571.32,0.7,-0.139,8e-05,17.0187]
[1778631592975,38.21,80570.55,0.7,-0.13905,8e-05,17.02288]
[1778631598010,38.21,80579.47,0.7,-0.13837,8e-05,16.96823]
[1778631600028,38.21,80592.93,0.7,-0.13736,7e-05,16.88651]
[1778631605047,38.21,80598.88,0.7,-0.13692,7e-05,16.85079]
[1778631611105,38.21,80599.72,0.7,-0.13687,7e-05,16.84679]
[1778631616140,38.21,80592.26,0.7,-0.13744,7e-05,16.89269]
[1778631621175,38.21,80589.38,0.7,-0.13766,7e-05,16.91044]
[1778631626210,38.21,80585.88,0.7,-0.13792,8e-05,16.93188]
[1778631631246,38.21,80586.58,0.7,-0.13785,8e-05,16.92391]
[1778631636281,38.21,80586.15,0.7,-0.13788,8e-05,16.9266]
[1778631638295,38.21,80571.29,0.7,-0.139,8e-05,17.01681]
[1778631643332,38.21,80572.88,0.7,-0.13887,8e-05,17.00664]
[1778631648367,38.21,80572.41,0.7,-0.1389,8e-05,17.00902]
[1778631653402,38.21,80576.16,0.7,-0.13861,8e-05,16.98579]
[1778631658437,38.21,80576.45,0.7,-0.13859,8e-05,16.98375]
[1778631663472,38.21,80577.77,0.7,-0.13849,8e-05,16.97559]
[1778631668829,38.21,80583.7,0.7,-0.13804,8e-05,16.93953]
[1778631674552,38.21,80585.14,0.7,-0.13793,8e-05,16.93088]
[1778631679610,38.21,80584.97,0.7,-0.13795,8e-05,16.93196]
[1778631685630,38.21,80582.69,0.7,-0.13812,8e-05,16.94582]
[1778631690703,38.21,80578.76,0.7,-0.13841,8e-05,16.96957]
[1778631696708,38.21,80573.98,0.7,-0.13874,8e-05,16.99431]
[1778631702443,38.21,80573.88,0.7,-0.13874,8e-05,16.99445]
[1778631710806,38.2,80572.3,0.7,-0.13885,8e-05,17.00307]
[1778631712820,38.2,80572.36,0.7,-0.13884,8e-05,17.00247]
[1778631718236,38.2,80573.06,0.7,-0.13879,8e-05,16.99789]
[1778631723897,38.2,80572.43,0.7,-0.13882,8e-05,17.00085]
[1778631728932,38.2,80572.14,0.7,-0.13884,8e-05,17.00206]
[1778631733968,38.2,80571.54,0.7,-0.13888,8e-05,17.00514]
[1778631739327,38.2,80576.51,0.7,-0.1385,8e-05,16.97449]
[1778631744839,38.2,80580.06,0.7,-0.13823,8e-05,16.95258]
[1778631747863,38.2,80583.41,0.7,-0.13797,8e-05,16.93216]
[1778631753102,38.2,80584.36,0.7,-0.13788,8e-05,16.92228]
[1778631756333,38.2,80590.3,0.7,-0.13743,7e-05,16.88614]
[1778631756434,38.2,80593.22,0.7,-0.13721,7e-05,16.86841]
[1778631756609,38.2,80593.22,0.7,-0.13721,7e-05,16.86841]
[1778631759226,38.2,80593.53,0.7,-0.13719,7e-05,16.86647]
[1778631761303,38.2,80601.96,0.7,-0.13656,7e-05,16.81527]
[1778631767480,38.2,80605.17,0.7,-0.13632,7e-05,16.79557]
[1778631773039,38.2,80604.46,0.7,-0.13637,7e-05,16.80014]
[1778631778279,38.2,80605.21,0.7,-0.13632,7e-05,16.79593]
[1778631782613,38.2,80609.75,0.7,-0.13599,7e-05,16.76866]
[1778631786898,38.2,80613.16,0.7,-0.13574,7e-05,16.74832]
[1778631787425,38.2,80613.16,0.7,-0.13574,7e-05,16.74832]
[1778631790087,38.2,80616.01,0.7,-0.13553,7e-05,16.73133]
[1778631790971,38.2,80620.94,0.7,-0.13516,7e-05,16.70147]
[1778631795150,38.2,80622.59,0.7,-0.13505,7e-05,16.69181]
[1778631798952,38.2,80625.15,0.7,-0.13486,7e-05,16.67671]
[1778631804464,38.2,80631.22,0.7,-0.13442,7e-05,16.64031]
[1778631807346,38.2,80633.47,0.7,-0.13425,7e-05,16.6269]
[1778631807350,38.2,80633.47,0.7,-0.13425,7e-05,16.6269]
[1778631807461,38.2,80633.47,0.7,-0.13425,7e-05,16.6269]
[1778631807567,38.2,80633.47,0.7,-0.13425,7e-05,16.6269]
[1778631807485,38.2,80638.64,0.7,-0.13388,7e-05,16.5957]
[1778631808823,38.2,80642.04,0.7,-0.13362,7e-05,16.57497]
[1778631808942,38.2,80642.04,0.7,-0.13362,7e-05,16.57497]
[1778631809151,38.2,80642.04,0.7,-0.13362,7e-05,16.57497]
[1778631809305,38.2,80642.04,0.7,-0.13362,7e-05,16.57497]
[1778631814389,38.2,80651.63,0.7,-0.13289,7e-05,16.51283]
[1778631819569,38.2,80650.23,0.7,-0.133,7e-05,16.5212]
[1778631819647,38.2,80650.23,0.7,-0.133,7e-05,16.5212]
[1778631823798,38.2,80650.16,0.7,-0.133,7e-05,16.5215]
[1778631829714,38.2,80645.66,0.7,-0.13332,7e-05,16.54834]
[1778631830659,38.2,80645.66,0.7,-0.13332,7e-05,16.54834]
[1778631835614,38.2,80646.36,0.7,-0.13327,7e-05,16.54379]
[1778631840791,38.2,80651.71,0.7,-0.13287,7e-05,16.51106]
[1778631843531,38.2,80652.48,0.7,-0.13282,7e-05,16.50637]
[1778631843886,38.2,80651.73,0.7,-0.13287,7e-05,16.51086]
[1778631844021,38.2,80651.73,0.7,-0.13287,7e-05,16.51086]
[1778631844197,38.2,80651.73,0.7,-0.13287,7e-05,16.51086]
[1778631844215,38.2,80651.73,0.7,-0.13287,7e-05,16.51086]
[1778631844571,38.2,80651.73,0.7,-0.13287,7e-05,16.51086]
[1778631844587,38.2,80655.72,0.7,-0.13258,7e-05,16.48668]
[1778631845645,38.2,80677.62,0.7,-0.13098,7e-05,16.35401]
[1778631846015,38.2,80677.62,0.7,-0.13098,7e-05,16.35401]
[1778631846528,38.2,80677.62,0.7,-0.13098,7e-05,16.35401]
[1778631846911,38.2,80679.74,0.7,-0.13083,7e-05,16.34114]
[1778631846921,38.2,80679.74,0.7,-0.13083,7e-05,16.34114]
[1778631847328,38.2,80679.74,0.7,-0.13083,7e-05,16.34114]
[1778631847405,38.2,80672.53,0.7,-0.13135,7e-05,16.38465]
[1778631848249,38.2,80672.53,0.7,-0.13135,7e-05,16.38465]
[1778631849856,38.2,80652.14,0.7,-0.13284,7e-05,16.5082]
[1778631854891,38.2,80650.46,0.7,-0.13296,7e-05,16.51826]
[1778631858665,38.2,80651.12,0.7,-0.13291,7e-05,16.51419]
[1778631863708,38.2,80660.42,0.7,-0.13223,7e-05,16.45798]
[1778631867478,38.2,80660.09,0.7,-0.13226,7e-05,16.46014]
[1778631868499,38.2,80659.77,0.7,-0.13228,7e-05,16.46213]
[1778631869575,38.2,80670.54,0.7,-0.1315,7e-05,16.3969]
[1778631869599,38.2,80670.54,0.7,-0.1315,7e-05,16.3969]
[1778631870784,38.2,80680.69,0.7,-0.13076,7e-05,16.33561]
[1778631870831,38.2,80680.69,0.7,-0.13076,7e-05,16.33561]
[1778631871264,38.2,80691.66,0.7,-0.12995,7e-05,16.26566]
[1778631876397,38.2,80696.27,0.7,-0.12962,7e-05,16.23779]
[1778631877897,38.2,80691.42,0.7,-0.12996,7e-05,16.26695]
[1778631877903,38.2,80691.42,0.7,-0.12996,7e-05,16.26695]
[1778631877961,38.2,80691.42,0.7,-0.12996,7e-05,16.26695]
[1778631878055,38.2,80689.88,0.7,-0.13007,7e-05,16.27617]
[1778631882536,38.2,80688.21,0.7,-0.1302,7e-05,16.2865]
[1778631887478,38.2,80677.93,0.7,-0.13094,7e-05,16.34879]
[1778631891923,38.2,80678.47,0.7,-0.13091,7e-05,16.34631]
[1778631891931,38.2,80678.47,0.7,-0.13091,7e-05,16.34631]
[1778631892154,38.2,80680.96,0.7,-0.13073,7e-05,16.33147]
[1778631893352,38.2,80680.96,0.7,-0.13073,7e-05,16.33147]
[1778631899197,38.2,80685.52,0.7,-0.1304,7e-05,16.30391]
[1778631904238,38.2,80699.97,0.7,-0.12937,7e-05,16.21703]
[1778631905563,38.2,80699.97,0.7,-0.12937,7e-05,16.21703]
[1778631905648,38.2,80699.97,0.7,-0.12937,7e-05,16.21717]
[1778631909794,38.2,80704.83,0.7,-0.12902,7e-05,16.18748]
[1778631911799,38.2,80707.88,0.7,-0.1288,7e-05,16.16894]
[1778631911954,38.2,80707.88,0.7,-0.1288,7e-05,16.16894]
[1778631911961,38.2,80707.88,0.7,-0.1288,7e-05,16.16894]
[1778631917202,38.2,80706.48,0.7,-0.1289,7e-05,16.17717]
[1778631917330,38.2,80703.67,0.7,-0.1291,7e-05,16.19405]
[1778631919256,38.2,80703.21,0.7,-0.12913,7e-05,16.19699]
[1778631919344,38.2,80702.9,0.7,-0.12915,7e-05,16.19902]
[1778631922341,38.2,80703.3,0.7,-0.12912,7e-05,16.19645]
[1778631927401,38.2,80713.84,0.7,-0.12837,7e-05,16.13282]
[1778631932435,38.2,80716.23,0.7,-0.12818,7e-05,16.11476]
[1778631933658,38.2,80716.23,0.7,-0.12818,7e-05,16.11476]
[1778631933679,38.2,80716.23,0.7,-0.12818,7e-05,16.11476]
[1778631936586,38.2,80731.28,0.7,-0.12711,7e-05,16.02411]
[1778631941999,38.2,80733.31,0.7,-0.12696,7e-05,16.01207]
[1778631948987,38.2,80732.76,0.7,-0.12701,7e-05,16.01551]
[1778631949117,38.2,80732.76,0.7,-0.12701,7e-05,16.01551]
[1778631953656,38.2,80730.84,0.7,-0.12715,7e-05,16.02767]
[1778631956382,38.2,80714.37,0.7,-0.12832,7e-05,16.12712]
[1778631961640,38.2,80720.75,0.7,-0.12787,7e-05,16.08887]
[1778631963655,38.2,80722.5,0.7,-0.12775,7e-05,16.07841]
[1778631964681,38.2,80728.03,0.7,-0.12735,7e-05,16.04521]
[1778631966806,38.2,80731.5,0.7,-0.12711,7e-05,16.02461]
[1778631968107,38.21,80732.29,0.7,-0.12706,7e-05,16.02018]
[1778631973104,38.21,80721.06,0.7,-0.12786,7e-05,16.08848]
[1778631974370,38.21,80721.27,0.7,-0.12785,7e-05,16.08728]
[1778631975844,38.21,80724.04,0.7,-0.12766,7e-05,16.07073]
[1778631976372,38.21,80724.04,0.7,-0.12766,7e-05,16.07073]
[1778631977025,38.21,80722.93,0.7,-0.12773,7e-05,16.0775]
[1778631977739,38.21,80722.93,0.7,-0.12773,7e-05,16.0775]
[1778631985824,38.21,80719.12,0.7,-0.12801,7e-05,16.1011]
[1778631986948,38.21,80719.12,0.7,-0.12801,7e-05,16.1011]
[1778631986954,38.21,80719.12,0.7,-0.12801,7e-05,16.1011]
[1778631987126,38.21,80719.12,0.7,-0.12801,7e-05,16.1011]
[1778631987157,38.21,80711.92,0.7,-0.12853,7e-05,16.1445]
[1778631992794,38.21,80707.08,0.7,-0.12888,7e-05,16.17422]
[1778631992855,38.21,80705.24,0.7,-0.12899,7e-05,16.1817]
[1778631995591,38.21,80703.42,0.7,-0.12912,7e-05,16.19298]
[1778631995598,38.21,80703.42,0.7,-0.12912,7e-05,16.19298]
[1778631997948,38.21,80708.87,0.7,-0.12874,7e-05,16.16058]
[1778631999177,38.21,80708.39,0.7,-0.12877,7e-05,16.16364]
[1778632000340,38.21,80697.3,0.7,-0.12957,7e-05,16.23088]
[1778632002235,38.21,80695.28,0.7,-0.12972,7e-05,16.24315]
[1778632002401,38.21,80695.28,0.7,-0.12972,7e-05,16.24315]
[1778632002493,38.21,80694.71,0.7,-0.12976,7e-05,16.24673]
[1778632003024,38.21,80694.71,0.7,-0.12976,7e-05,16.24673]
[1778632008985,38.21,80703.44,0.7,-0.12913,7e-05,16.19331]
[1778632010431,38.21,80703.44,0.7,-0.12913,7e-05,16.19331]
[1778632012312,38.21,80705.71,0.7,-0.12896,7e-05,16.1794]
[1778632016948,38.21,80704.2,0.7,-0.12906,7e-05,16.18789]
[1778632022080,38.21,80703.94,0.7,-0.12907,7e-05,16.18879]
[1778632027550,38.21,80703.51,0.7,-0.1291,7e-05,16.19093]
[1778632027595,38.21,80703.51,0.7,-0.1291,7e-05,16.19093]
[1778632031706,38.21,80709.6,0.7,-0.12866,7e-05,16.15381]
[1778632032055,38.21,80709.78,0.7,-0.12865,7e-05,16.15266]
[1778632033653,38.21,80709.78,0.7,-0.12864,7e-05,16.1526]
[1778632034591,38.21,80711.92,0.7,-0.12849,7e-05,16.13964]
[1778632036434,38.21,80711.38,0.7,-0.12853,7e-05,16.14282]
[1778632041369,38.21,80703.83,0.7,-0.12906,7e-05,16.18796]
[1778632041929,38.21,80702.79,0.7,-0.12914,7e-05,16.19413]
[1778632047256,38.2,80699.76,0.7,-0.12935,7e-05,16.21164]
[1778632052291,38.2,80698.95,0.7,-0.12937,7e-05,16.21207]
[1778632057326,38.2,80698.72,0.7,-0.12938,7e-05,16.21281]
[1778632062361,38.2,80701.66,0.7,-0.12916,7e-05,16.19443]
[1778632066115,38.2,80704.49,0.7,-0.12896,7e-05,16.17709]
[1778632071424,38.2,80706.19,0.7,-0.12883,7e-05,16.16664]
[1778632076117,38.2,80700.25,0.7,-0.12926,7e-05,16.20219]
[1778632081495,38.2,80698.75,0.7,-0.12935,7e-05,16.21035]
[1778632086530,38.2,80698.69,0.7,-0.12935,7e-05,16.21007]
[1778632091565,38.19,80696.3,0.7,-0.12951,7e-05,16.22383]
[1778632095226,38.19,80697.18,0.7,-0.12945,7e-05,16.2181]
[1778632100628,38.19,80696.14,0.7,-0.12951,7e-05,16.22351]
[1778632105663,38.19,80696.48,0.7,-0.12948,7e-05,16.22072]
[1778632110698,38.19,80695.84,0.7,-0.12952,7e-05,16.22385]
[1778632112182,38.19,80691.73,0.7,-0.12979,7e-05,16.24471]
[1778632113651,38.19,80686.52,0.7,-0.13016,7e-05,16.27598]
[1778632114155,38.19,80681.38,0.7,-0.13053,7e-05,16.3068]
[1778632114304,38.19,80681.38,0.7,-0.13053,7e-05,16.3068]
[1778632114726,38.19,80677.8,0.7,-0.13078,7e-05,16.32816]
[1778632118993,38.19,80674.36,0.7,-0.13104,7e-05,16.34974]
[1778632124034,38.19,80671.29,0.7,-0.13127,7e-05,16.36911]
[1778632124037,38.19,80671.29,0.7,-0.13127,7e-05,16.36911]
[1778632126456,38.19,80658.99,0.7,-0.13217,7e-05,16.44374]
[1778632126458,38.19,80658.99,0.7,-0.13217,7e-05,16.44374]
[1778632127916,38.19,80656.62,0.7,-0.13234,7e-05,16.45812]
[1778632130221,38.19,80655.62,0.7,-0.13242,7e-05,16.46424]
[1778632131391,38.19,80655.62,0.7,-0.13242,7e-05,16.46427]
[1778632133989,38.19,80657.23,0.7,-0.1323,7e-05,16.45461]
[1778632139904,38.19,80663.11,0.7,-0.13188,7e-05,16.41942]
[1778632144939,38.19,80655.18,0.7,-0.13246,7e-05,16.46761]
[1778632149153,38.19,80655.1,0.7,-0.13247,7e-05,16.46824]
[1778632149179,38.19,80655.1,0.7,-0.13247,7e-05,16.46824]
[1778632150189,38.19,80649.16,0.7,-0.1329,7e-05,16.50422]
[1778632156029,38.19,80645.12,0.7,-0.13319,7e-05,16.52837]
[1778632161052,38.19,80644.14,0.7,-0.13326,7e-05,16.53399]
[1778632163928,38.19,80644.78,0.7,-0.13321,7e-05,16.53004]
[1778632164552,38.19,80644.32,0.7,-0.13325,7e-05,16.5327]
[1778632165485,38.19,80640.88,0.7,-0.1335,7e-05,16.55347]
[1778632166086,38.19,80636.37,0.7,-0.13383,7e-05,16.58069]
[1778632171882,38.19,80635.19,0.7,-0.13391,7e-05,16.5873]
[1778632176562,38.19,80628.02,0.7,-0.1344,7e-05,16.62611]
[1778632184214,38.19,80630.64,0.7,-0.13419,7e-05,16.60842]
[1778632189249,38.18,80630.94,0.7,-0.13416,7e-05,16.60575]
[1778632194306,38.18,80638.08,0.7,-0.13362,7e-05,16.56192]
[1778632200337,38.18,80639.35,0.7,-0.13352,7e-05,16.55355]
[1778632205372,38.18,80639.9,0.7,-0.13348,7e-05,16.54984]
[1778632210674,38.18,80640.97,0.7,-0.13339,7e-05,16.54306]
[1778632214363,38.18,80649.49,0.7,-0.13277,7e-05,16.49136]
[1778632219692,38.18,80651.0,0.7,-0.13266,7e-05,16.48232]
[1778632221106,38.18,80650.56,0.7,-0.13269,7e-05,16.48501]
[1778632226696,38.18,80649.92,0.7,-0.13274,7e-05,16.48897]
[1778632232730,38.18,80657.27,0.7,-0.13218,7e-05,16.44096]
[1778632238606,38.18,80658.42,0.7,-0.13211,7e-05,16.43464]
[1778632243641,38.18,80659.08,0.7,-0.13206,7e-05,16.43113]
[1778632248676,38.18,80659.16,0.7,-0.13206,7e-05,16.43116]
[1778632253711,38.18,80668.72,0.7,-0.13138,7e-05,16.37398]
[1778632257472,38.19,80671.65,0.7,-0.13117,7e-05,16.35683]
[1778632257739,38.19,80672.49,0.7,-0.13111,7e-05,16.35196]
[1778632260473,38.19,80675.95,0.7,-0.13086,7e-05,16.33096]
[1778632261958,38.19,80675.98,0.7,-0.13086,7e-05,16.33076]
[1778632262610,38.19,80678.13,0.7,-0.1307,7e-05,16.31774]
[1778632263649,38.19,80681.79,0.7,-0.13044,7e-05,16.29562]
[1778632264432,38.19,80684.48,0.7,-0.13024,7e-05,16.27939]
[1778632264788,38.19,80686.95,0.7,-0.13006,7e-05,16.26452]
[1778632265142,38.19,80686.95,0.7,-0.13006,7e-05,16.26452]
[1778632265290,38.19,80686.95,0.7,-0.13006,7e-05,16.26452]
[1778632266459,38.19,80687.72,0.7,-0.13001,7e-05,16.25969]
[1778632266501,38.19,80687.72,0.7,-0.13001,7e-05,16.25969]
[1778632267154,38.19,80689.76,0.7,-0.12986,7e-05,16.24719]
[1778632268100,38.19,80689.76,0.7,-0.12986,7e-05,16.24719]
[1778632269201,38.19,80690.47,0.7,-0.12981,7e-05,16.2428]
[1778632272618,38.18,80691.03,0.7,-0.12976,7e-05,16.23916]
[1778632272621,38.18,80691.03,0.7,-0.12976,7e-05,16.23916]
[1778632272850,38.18,80686.6,0.7,-0.13008,7e-05,16.26575]
[1778632273647,38.18,80686.6,0.7,-0.13008,7e-05,16.26575]
[1778632274162,38.18,80677.85,0.7,-0.13071,7e-05,16.31867]
[1778632275117,38.19,80678.25,0.7,-0.13069,7e-05,16.31651]
[1778632277471,38.19,80680.7,0.7,-0.13052,7e-05,16.30222]
[1778632277885,38.19,80681.08,0.7,-0.13049,7e-05,16.3002]
[1778632281955,38.19,80681.57,0.7,-0.13046,7e-05,16.29727]
[1778632287955,38.19,80681.22,0.7,-0.13048,7e-05,16.29955]
[1778632288794,38.19,80681.22,0.7,-0.13048,7e-05,16.29955]
[1778632293998,38.19,80679.27,0.7,-0.1306,7e-05,16.30758]
[1778632299036,38.19,80680.03,0.7,-0.13055,7e-05,16.303]
[1778632304071,38.19,80680.43,0.7,-0.13052,7e-05,16.30065]
[1778632304183,38.19,80680.43,0.7,-0.13052,7e-05,16.30065]
[1778632305078,38.19,80679.75,0.7,-0.13057,7e-05,16.30503]
[1778632310113,38.19,80677.19,0.7,-0.13077,7e-05,16.32179]
[1778632315150,38.19,80665.35,0.7,-0.13164,7e-05,16.39426]
[1778632320185,38.19,80667.49,0.7,-0.13149,7e-05,16.38202]
[1778632322302,38.19,80666.97,0.7,-0.13153,7e-05,16.38532]
[1778632322312,38.19,80666.97,0.7,-0.13153,7e-05,16.38532]
[1778632328241,38.2,80664.73,0.7,-0.1317,7e-05,16.39975]
[1778632333537,38.2,80664.7,0.7,-0.13171,7e-05,16.40045]
[1778632339318,38.2,80659.51,0.7,-0.1321,7e-05,16.43284]
[1778632341002,38.2,80659.51,0.7,-0.1321,7e-05,16.43284]
[1778632341594,38.2,80659.0,0.7,-0.13214,7e-05,16.43611]
[1778632342244,38.2,80658.83,0.7,-0.13216,7e-05,16.43723]
[1778632343556,38.2,80659.42,0.7,-0.13211,7e-05,16.43366]
[1778632350395,38.2,80657.25,0.7,-0.13228,7e-05,16.44752]
[1778632355681,38.2,80657.31,0.7,-0.13225,7e-05,16.44371]
[1778632360785,38.2,80657.35,0.7,-0.13226,7e-05,16.44393]
[1778632367187,38.2,80656.95,0.7,-0.13229,7e-05,16.44688]
[1778632372549,38.2,80653.82,0.7,-0.13253,7e-05,16.46637]
[1778632377584,38.2,80657.56,0.7,-0.13226,7e-05,16.44397]
[1778632382620,38.21,80657.75,0.7,-0.13225,7e-05,16.44321]
[1778632383872,38.21,80657.75,0.7,-0.13225,7e-05,16.44321]
[1778632384949,38.21,80652.44,0.7,-0.13264,7e-05,16.47541]
[1778632385611,38.21,80641.26,0.7,-0.13346,7e-05,16.54309]
[1778632386721,38.21,80637.74,0.7,-0.13371,7e-05,16.56433]
[1778632392689,38.2,80638.68,0.7,-0.13364,7e-05,16.55798]
[1778632397724,38.2,80636.05,0.7,-0.13382,7e-05,16.57341]
[1778632402871,38.2,80641.37,0.7,-0.13343,7e-05,16.54073]
[1778632403145,38.2,80641.37,0.7,-0.13343,7e-05,16.54073]
[1778632405239,38.2,80647.14,0.7,-0.133,7e-05,16.50571]
[1778632409296,38.2,80659.33,0.7,-0.13211,7e-05,16.43213]
[1778632416051,38.2,80661.13,0.7,-0.13196,7e-05,16.41781]
[1778632417866,38.2,80647.31,0.7,-0.13298,7e-05,16.50178]
[1778632422901,38.2,80653.31,0.7,-0.13254,7e-05,16.46539]
[1778632427936,38.2,80651.93,0.7,-0.13264,7e-05,16.47383]
[1778632432971,38.2,80646.05,0.7,-0.13307,7e-05,16.50948]
[1778632433635,38.2,80646.05,0.7,-0.13307,7e-05,16.50948]
[1778632439013,38.2,80638.0,0.7,-0.13365,7e-05,16.55765]
[1778632445056,38.2,80636.02,0.7,-0.13379,7e-05,16.56898]
[1778632450091,38.2,80634.68,0.7,-0.13388,7e-05,16.57645]
[1778632455127,38.2,80632.98,0.7,-0.134,7e-05,16.5861]
[1778632456357,38.2,80633.04,0.7,-0.13399,7e-05,16.58559]
[1778632456993,38.2,80633.04,0.7,-0.13399,7e-05,16.58559]
[1778632457678,38.2,80633.68,0.7,-0.13395,7e-05,16.58157]
[1778632460718,38.2,80632.81,0.7,-0.13401,7e-05,16.58642]
[1778632461707,38.2,80632.81,0.7,-0.134,7e-05,16.58627]
[1778632466813,38.2,80622.0,0.7,-0.13479,7e-05,16.6508]
[1778632472247,38.19,80622.25,0.7,-0.13473,7e-05,16.64405]
[1778632474578,38.19,80623.36,0.7,-0.13464,7e-05,16.63687]
[1778632480302,38.19,80628.06,0.7,-0.13428,7e-05,16.60722]
[1778632480701,38.19,80628.06,0.7,-0.13428,7e-05,16.60722]
[1778632481053,38.19,80628.06,0.7,-0.13428,7e-05,16.60722]
[1778632490369,38.19,80630.59,0.7,-0.13408,7e-05,16.59046]
[1778632493575,38.19,80630.74,0.7,-0.13406,7e-05,16.58907]
[1778632494325,38.19,80630.74,0.7,-0.13406,7e-05,16.58907]
[1778632502998,38.18,80630.17,0.7,-0.13409,7e-05,16.59109]
[1778632508500,38.18,80637.34,0.7,-0.13355,7e-05,16.54674]
[1778632513535,38.18,80639.93,0.7,-0.13335,7e-05,16.53059]
[1778632522598,38.18,80639.49,0.7,-0.13338,7e-05,16.53256]
[1778632527633,38.18,80639.92,0.7,-0.13334,7e-05,16.52964]
[1778632530760,38.18,80640.22,0.7,-0.13332,7e-05,16.5277]
[1778632531248,38.18,80640.22,0.7,-0.13332,7e-05,16.5277]
[1778632532568,38.18,80653.32,0.7,-0.13233,7e-05,16.44447]
[1778632537218,38.18,80663.32,0.7,-0.13161,7e-05,16.38443]
[1778632542739,38.18,80657.27,0.7,-0.13206,7e-05,16.42198]
[1778632548782,38.18,80657.78,0.7,-0.13203,7e-05,16.41949]
[1778632553817,38.18,80657.9,0.7,-0.13203,7e-05,16.41928]
[1778632559753,38.18,80656.97,0.7,-0.1321,7e-05,16.42532]
[1778632564894,38.18,80661.55,0.7,-0.13178,7e-05,16.39828]
[1778632565435,38.18,80661.55,0.7,-0.13178,7e-05,16.39828]
[1778632565901,38.18,80666.59,0.7,-0.13141,7e-05,16.36769]
[1778632570936,38.18,80667.47,0.7,-0.13134,7e-05,16.36203]
[1778632574179,38.18,80667.63,0.7,-0.13133,7e-05,16.36096]
[1778632574280,38.18,80667.41,0.7,-0.13134,7e-05,16.36224]
[1778632575258,38.18,80667.41,0.7,-0.13134,7e-05,16.36224]
[1778632575358,38.18,80668.14,0.7,-0.13129,7e-05,16.35751]
[1778632581006,38.18,80667.85,0.7,-0.1313,7e-05,16.35897]
[1778632581953,38.18,80667.85,0.7,-0.1313,7e-05,16.35897]
[1778632582026,38.18,80667.85,0.7,-0.1313,7e-05,16.35892]
[1778632583666,38.18,80667.66,0.7,-0.13132,7e-05,16.36028]
[1778632584027,38.18,80671.96,0.7,-0.13101,7e-05,16.3345]
[1778632587466,38.18,80675.53,0.7,-0.13075,7e-05,16.31298]
[1778632588055,38.18,80675.23,0.7,-0.13077,7e-05,16.31456]
[1778632594097,38.18,80675.38,0.7,-0.13072,7e-05,16.30848]
[1778632596882,38.18,80673.49,0.7,-0.13085,7e-05,16.31946]
[1778632596890,38.18,80673.49,0.7,-0.13085,7e-05,16.31946]
[1778632596895,38.18,80673.49,0.7,-0.13085,7e-05,16.31946]
[1778632596903,38.18,80673.49,0.7,-0.13085,7e-05,16.31946]
[1778632597118,38.18,80671.46,0.7,-0.131,7e-05,16.3315]
[1778632597954,38.18,80671.46,0.7,-0.131,7e-05,16.3315]
[1778632598125,38.18,80667.83,0.7,-0.13126,7e-05,16.35372]
[1778632600016,38.18,80667.82,0.7,-0.13126,7e-05,16.35379]
[1778632600139,38.18,80667.8,0.7,-0.13126,7e-05,16.35393]
[1778632604044,38.18,80668.08,0.7,-0.13125,7e-05,16.35294]
[1778632610209,38.18,80660.79,0.7,-0.1318,7e-05,16.39824]
[1778632615244,38.18,80660.13,0.7,-0.13185,7e-05,16.40304]
[1778632615475,38.18,80660.13,0.7,-0.13185,7e-05,16.40304]
[1778632621286,38.19,80657.77,0.7,-0.13204,7e-05,16.41818]
[1778632626326,38.19,80658.97,0.7,-0.13196,7e-05,16.41165]
[1778632630016,38.19,80664.32,0.7,-0.13157,7e-05,16.37974]
[1778632630354,38.19,80668.34,0.7,-0.13128,7e-05,16.35562]
[1778632632044,38.19,80672.33,0.7,-0.13099,7e-05,16.33146]
[1778632632368,38.19,80671.39,0.7,-0.13106,7e-05,16.33713]
[1778632634188,38.19,80671.39,0.7,-0.13106,7e-05,16.33713]
[1778632634382,38.19,80671.21,0.7,-0.13107,7e-05,16.33768]
[1778632635026,38.19,80671.21,0.7,-0.13107,7e-05,16.33768]
[1778632635389,38.19,80671.6,0.7,-0.13104,7e-05,16.33531]
[1778632637466,38.19,80672.27,0.7,-0.13099,7e-05,16.33151]
[1778632638412,38.19,80674.2,0.7,-0.13086,7e-05,16.3201]
[1778632641958,38.19,80676.44,0.7,-0.13069,7e-05,16.30662]
[1778632646688,38.19,80679.1,0.7,-0.1305,7e-05,16.29068]
[1778632646731,38.19,80679.1,0.7,-0.1305,7e-05,16.29068]
[1778632646744,38.19,80679.1,0.7,-0.1305,7e-05,16.29068]
[1778632647163,38.19,80679.1,0.7,-0.1305,7e-05,16.29068]
[1778632647475,38.19,80690.2,0.7,-0.1297,7e-05,16.2237]
[1778632647692,38.19,80690.2,0.7,-0.1297,7e-05,16.2237]
[1778632649567,38.19,80699.54,0.7,-0.12903,7e-05,16.16718]
[1778632650474,38.19,80699.54,0.7,-0.12903,7e-05,16.16718]
[1778632651065,38.19,80699.3,0.7,-0.12905,7e-05,16.1686]
[1778632657247,38.19,80697.9,0.7,-0.12912,7e-05,16.17313]
[1778632660872,38.19,80695.41,0.7,-0.1293,7e-05,16.18796]
[1778632664228,38.19,80696.15,0.7,-0.12924,7e-05,16.18339]
[1778632665313,38.19,80695.76,0.7,-0.12927,7e-05,16.18559]
[1778632670650,38.19,80697.38,0.7,-0.12915,7e-05,16.17559]
[1778632676335,38.19,80699.34,0.7,-0.12901,7e-05,16.16364]
[1778632676961,38.19,80697.71,0.7,-0.12913,7e-05,16.17345]
[1778632677581,38.19,80696.32,0.7,-0.12923,7e-05,16.1818]
[1778632682734,38.19,80699.32,0.7,-0.12901,7e-05,16.16345]
[1778632684483,38.19,80699.32,0.7,-0.12901,7e-05,16.16345]
[1778632684967,38.19,80701.11,0.7,-0.12888,7e-05,16.1526]
[1778632693427,38.19,80700.08,0.7,-0.12895,7e-05,16.15866]
[1778632695247,38.19,80699.55,0.7,-0.12899,7e-05,16.16174]
[1778632695290,38.19,80699.55,0.7,-0.12899,7e-05,16.16174]
[1778632695896,38.19,80697.72,0.7,-0.12912,7e-05,16.17274]
[1778632702056,38.19,80697.78,0.7,-0.12911,7e-05,16.17205]
[1778632702570,38.19,80697.9,0.7,-0.1291,7e-05,16.17127]
[1778632703395,38.19,80697.9,0.7,-0.1291,7e-05,16.17127]
[1778632704213,38.19,80696.67,0.7,-0.12919,7e-05,16.17863]
[1778632706068,38.18,80695.18,0.7,-0.12929,7e-05,16.18748]
[1778632706683,38.18,80695.19,0.7,-0.12929,7e-05,16.18734]
[1778632711937,38.18,80697.87,0.7,-0.12907,7e-05,16.16695]
[1778632716757,38.18,80697.59,0.7,-0.12909,7e-05,16.16842]
[1778632717442,38.18,80697.59,0.7,-0.12909,7e-05,16.16842]
[1778632717550,38.18,80697.59,0.7,-0.12909,7e-05,16.16842]
[1778632718765,38.18,80694.66,0.7,-0.1293,7e-05,16.18595]
[1778632719230,38.18,80694.66,0.7,-0.1293,7e-05,16.18595]
[1778632729056,38.18,80698.9,0.7,-0.12899,7e-05,16.15978]
[1778632730572,38.18,80698.9,0.7,-0.12899,7e-05,16.15978]
[1778632739126,38.18,80701.87,0.7,-0.12877,7e-05,16.1415]
[1778632744161,38.18,80701.32,0.7,-0.12881,7e-05,16.14471]
[1778632747728,38.18,80701.91,0.7,-0.12876,7e-05,16.14108]
[1778632753224,38.18,80702.09,0.7,-0.12875,7e-05,16.13992]
[1778632758330,38.18,80702.6,0.7,-0.12871,7e-05,16.1368]
[1778632762220,38.18,80702.78,0.7,-0.1287,7e-05,16.1357]
[1778632767311,38.18,80701.09,0.7,-0.12882,7e-05,16.14587]
[1778632772427,38.18,80699.49,0.7,-0.12891,7e-05,16.15155]
[1778632773721,38.18,80700.06,0.7,-0.12887,7e-05,16.14809]
[1778632775298,38.18,80694.05,0.7,-0.1293,7e-05,16.18433]
[1778632777343,38.18,80689.09,0.7,-0.12965,7e-05,16.21408]
[1778632778011,38.18,80689.15,0.7,-0.12965,7e-05,16.2136]
[1778632783504,38.18,80688.45,0.7,-0.12969,7e-05,16.21711]
[1778632784098,38.18,80688.45,0.7,-0.12969,7e-05,16.21711]
[1778632784123,38.18,80688.45,0.7,-0.12969,7e-05,16.21711]
[1778632784343,38.18,80688.45,0.7,-0.12969,7e-05,16.21711]
[1778632784567,38.18,80688.45,0.7,-0.12969,7e-05,16.21711]
[1778632784597,38.18,80688.45,0.7,-0.12969,7e-05,16.21711]
[1778632784607,38.18,80688.45,0.7,-0.12969,7e-05,16.21711]
[1778632784767,38.18,80699.03,0.7,-0.12893,7e-05,16.15312]
[1778632784783,38.18,80699.03,0.7,-0.12893,7e-05,16.15312]
[1778632785320,38.18,80699.03,0.7,-0.12893,7e-05,16.15312]
[1778632785333,38.18,80699.03,0.7,-0.12893,7e-05,16.15312]
[1778632785523,38.18,80711.25,0.7,-0.12805,7e-05,16.07911]
[1778632786084,38.18,80711.25,0.7,-0.12805,7e-05,16.07911]
[1778632786637,38.18,80711.25,0.7,-0.12805,7e-05,16.07911]
[1778632787313,38.18,80717.82,0.7,-0.12758,7e-05,16.03932]
[1778632787743,38.18,80717.45,0.7,-0.1276,7e-05,16.04141]
[1778632793003,38.18,80719.38,0.7,-0.12746,7e-05,16.02908]
[1778632793194,38.18,80719.38,0.7,-0.12746,7e-05,16.02908]
[1778632798614,38.17,80721.11,0.7,-0.12733,7e-05,16.0179]
[1778632803649,38.17,80718.95,0.7,-0.12747,7e-05,16.0303]
[1778632803672,38.17,80718.95,0.7,-0.12747,7e-05,16.0303]
[1778632804660,38.17,80718.95,0.7,-0.12747,7e-05,16.0303]
[1778632806150,38.17,80723.58,0.7,-0.12714,7e-05,16.00217]
[1778632810868,38.17,80724.49,0.7,-0.12707,7e-05,15.99634]
[1778632816741,38.17,80725.75,0.7,-0.12698,7e-05,15.9882]
[1778632822428,38.17,80727.8,0.7,-0.12683,7e-05,15.97559]
[1778632827819,38.17,80723.52,0.7,-0.12713,7e-05,16.00095]
[1778632829016,38.17,80723.52,0.7,-0.12713,7e-05,16.00095]
[1778632829594,38.17,80723.52,0.7,-0.12713,7e-05,16.00095]
[1778632834481,38.17,80724.08,0.7,-0.12706,7e-05,15.99333]
[1778632836197,38.17,80727.48,0.7,-0.12681,7e-05,15.97261]
[1778632842054,38.17,80731.48,0.7,-0.12653,7e-05,15.94858]
[1778632847314,38.17,80731.34,0.7,-0.12654,7e-05,15.94928]
[1778632852995,38.17,80726.72,0.7,-0.12686,7e-05,15.97672]
[1778632855161,38.17,80726.9,0.7,-0.12685,7e-05,15.97556]
[1778632856450,38.17,80726.94,0.7,-0.12685,7e-05,15.97525]
[1778632856996,38.17,80726.91,0.7,-0.12685,7e-05,15.97536]
[1778632859577,38.17,80733.09,0.7,-0.12641,7e-05,15.93803]
[1778632865079,38.17,80742.32,0.7,-0.12576,7e-05,15.88275]
[1778632868894,38.17,80744.28,0.7,-0.12562,7e-05,15.87116]
[1778632869878,38.17,80743.94,0.7,-0.12565,7e-05,15.87328]
[1778632872226,38.17,80744.6,0.7,-0.1256,7e-05,15.86946]
[1778632872435,38.17,80744.6,0.7,-0.1256,7e-05,15.86953]
[1778632873363,38.17,80744.6,0.7,-0.1256,7e-05,15.86953]
[1778632878844,38.17,80744.76,0.7,-0.12558,7e-05,15.86753]
[1778632884650,38.16,80756.93,0.7,-0.12472,7e-05,15.79378]
[1778632885153,38.16,80757.05,0.7,-0.12471,7e-05,15.79299]
[1778632888949,38.16,80758.54,0.7,-0.1246,7e-05,15.78377]
[1778632894283,38.16,80757.78,0.7,-0.12463,7e-05,15.78419]
[1778632899318,38.16,80755.92,0.7,-0.12475,7e-05,15.79498]
[1778632904353,38.16,80756.41,0.7,-0.12471,7e-05,15.79164]
[1778632905716,38.16,80756.41,0.7,-0.12471,7e-05,15.79164]
[1778632906499,38.16,80757.47,0.7,-0.12464,7e-05,15.78519]
[1778632907675,38.16,80759.58,0.7,-0.12449,7e-05,15.77245]
[1778632907750,38.16,80759.58,0.7,-0.12449,7e-05,15.77245]
[1778632908120,38.16,80759.02,0.7,-0.12453,7e-05,15.77576]
[1778632910795,38.16,80744.76,0.7,-0.12553,7e-05,15.86107]
[1778632911402,38.16,80744.51,0.7,-0.12555,7e-05,15.86265]
[1778632915361,38.16,80742.88,0.7,-0.12566,7e-05,15.87267]
[1778632915717,38.16,80742.88,0.7,-0.12566,7e-05,15.87267]
[1778633543835,38.09,80635.66,0.7,-0.13271,7e-05,16.44566]
[1778633547863,38.09,80632.29,0.7,-0.13296,7e-05,16.46624]
[1778633549960,38.09,80631.08,0.7,-0.13305,7e-05,16.4736]
[1778633555919,38.09,80622.1,0.7,-0.13369,7e-05,16.52418]
[1778633560954,38.09,80630.09,0.7,-0.13309,7e-05,16.47535]
[1778633565989,38.09,80621.42,0.7,-0.13373,7e-05,16.52781]
[1778633570496,38.09,80621.23,0.7,-0.13374,7e-05,16.52872]
[1778633570608,38.09,80618.94,0.7,-0.13391,7e-05,16.54255]
[1778633573491,38.09,80609.73,0.7,-0.13459,7e-05,16.59825]
[1778633577453,38.09,80609.38,0.7,-0.13461,7e-05,16.59967]
[1778633578073,38.09,80608.79,0.7,-0.13465,7e-05,16.60315]
[1778633581555,38.09,80608.69,0.7,-0.13466,7e-05,16.60399]
[1778633581604,38.09,80608.69,0.7,-0.13466,7e-05,16.60399]
[1778633582475,38.09,80607.41,0.7,-0.13476,7e-05,16.61185]
[1778633586895,38.09,80609.15,0.7,-0.13464,7e-05,16.60254]
[1778633587136,38.09,80608.65,0.7,-0.13468,7e-05,16.6059]
[1778633588099,38.09,80608.65,0.7,-0.13468,7e-05,16.6059]
[1778633591386,38.09,80610.16,0.7,-0.13457,7e-05,16.5969]
[1778633591487,38.09,80610.16,0.7,-0.13457,7e-05,16.59697]
[1778633594249,38.09,80608.31,0.7,-0.13471,7e-05,16.60793]
[1778633594320,38.09,80609.45,0.7,-0.13462,7e-05,16.60083]
[1778633600227,38.09,80601.77,0.7,-0.1352,7e-05,16.64789]
[1778633602003,38.09,80605.11,0.7,-0.13495,7e-05,16.62762]
[1778633602242,38.09,80607.57,0.7,-0.13477,7e-05,16.61272]
[1778633607450,38.09,80606.02,0.7,-0.13488,7e-05,16.62162]
[1778633607514,38.09,80606.43,0.7,-0.13484,7e-05,16.61875]
[1778633612312,38.09,80618.54,0.7,-0.13392,7e-05,16.54175]
[1778633616917,38.09,80620.55,0.7,-0.13378,7e-05,16.5303]
[1778633617399,38.09,80620.55,0.7,-0.13378,7e-05,16.5303]
[1778633617501,38.09,80620.31,0.7,-0.1338,7e-05,16.53196]
[1778633618732,38.09,80620.31,0.7,-0.1338,7e-05,16.53196]
[1778633624396,38.09,80620.5,0.7,-0.13379,7e-05,16.53042]
[1778633629431,38.09,80620.49,0.7,-0.13378,7e-05,16.5302]
[1778633634640,38.09,80620.51,0.7,-0.13378,7e-05,16.52988]
[1778634235690,38.15,80706.5,0.7,-0.12765,7e-05,16.00259]
[1778634236740,38.15,80706.5,0.7,-0.12765,7e-05,16.00259]
[1778634242739,38.15,80705.79,0.7,-0.12771,7e-05,16.00779]
[1778634248016,38.15,80706.09,0.7,-0.12769,7e-05,16.00649]
[1778634253819,38.16,80706.39,0.7,-0.12768,7e-05,16.00565]
[1778634254482,38.16,80706.39,0.7,-0.12768,7e-05,16.00565]
[1778634257753,38.16,80705.92,0.7,-0.12772,7e-05,16.00888]
[1778634262827,38.16,80705.8,0.7,-0.12774,7e-05,16.0103]
[1778634263357,38.16,80705.87,0.7,-0.12774,7e-05,16.01002]
[1778634268745,38.16,80705.68,0.7,-0.12776,7e-05,16.01187]
[1778634268787,38.16,80705.68,0.7,-0.12776,7e-05,16.01187]
[1778634269013,38.16,80705.68,0.7,-0.12776,7e-05,16.01187]
[1778634269031,38.16,80705.68,0.7,-0.12776,7e-05,16.01187]
[1778634269176,38.16,80706.92,0.7,-0.12767,7e-05,16.00454]
[1778634269975,38.16,80706.92,0.7,-0.12767,7e-05,16.00454]
[1778634270748,38.16,80715.76,0.7,-0.12704,7e-05,15.95113]
[1778634272256,38.16,80717.02,0.7,-0.12692,7e-05,15.93965]
[1778634275034,38.16,80717.05,0.7,-0.12692,7e-05,15.93941]
[1778634282016,38.16,80722.03,0.7,-0.12657,7e-05,15.90948]
[1778634287051,38.16,80722.16,0.7,-0.12656,7e-05,15.90881]
[1778634292086,38.16,80722.61,0.7,-0.12653,7e-05,15.90621]
[1778634298247,38.16,80723.42,0.7,-0.12647,7e-05,15.90153]
[1778634301664,38.16,80723.52,0.7,-0.12647,7e-05,15.90103]
[1778634301670,38.16,80723.52,0.7,-0.12647,7e-05,15.90103]
[1778634301781,38.16,80723.52,0.7,-0.12647,7e-05,15.90103]
[1778634301922,38.16,80723.52,0.7,-0.12647,7e-05,15.90103]
[1778634302157,38.16,80730.47,0.7,-0.12597,7e-05,15.85923]
[1778634303597,38.16,80734.58,0.7,-0.12568,7e-05,15.83433]
[1778634304022,38.16,80734.58,0.7,-0.12568,7e-05,15.83433]
[1778634305639,38.16,80740.18,0.7,-0.12528,7e-05,15.80043]
[1778634306417,38.16,80743.11,0.7,-0.12508,7e-05,15.78273]
[1778634306429,38.16,80743.11,0.7,-0.12508,7e-05,15.78273]
[1778634306521,38.16,80743.11,0.7,-0.12508,7e-05,15.78273]
[1778634306536,38.16,80743.11,0.7,-0.12508,7e-05,15.78273]
[1778634306652,38.16,80743.11,0.7,-0.12508,7e-05,15.78273]
[1778634308230,38.16,80751.09,0.7,-0.12451,7e-05,15.73472]
[1778634313234,38.16,80758.04,0.7,-0.12403,7e-05,15.69332]
[1778634316934,38.16,80759.09,0.7,-0.12396,7e-05,15.68726]
[1778634319803,38.16,80772.88,0.7,-0.123,7e-05,15.60492]
[1778634321156,38.16,80772.88,0.7,-0.12301,7e-05,15.60513]
[1778634321188,38.16,80782.56,0.7,-0.12234,7e-05,15.54742]
[1778634321953,38.16,80782.56,0.7,-0.12234,7e-05,15.54742]
[1778634323147,38.16,80804.11,0.7,-0.12085,7e-05,15.41867]
[1778634326599,38.16,80811.14,0.7,-0.12037,7e-05,15.37713]
[1778634326845,38.16,80808.82,0.7,-0.12053,7e-05,15.3911]
[1778634329247,38.16,80805.53,0.7,-0.12076,7e-05,15.41076]
[1778634329265,38.16,80805.53,0.7,-0.12076,7e-05,15.41076]
[1778634329336,38.16,80803.97,0.7,-0.12087,7e-05,15.42044]
[1778634332836,38.17,80794.22,0.7,-0.12153,7e-05,15.47616]
[1778634334124,38.17,80793.25,0.7,-0.1216,7e-05,15.4822]
[1778634339882,38.17,80784.64,0.7,-0.12221,7e-05,15.53532]
[1778634343590,38.17,80783.91,0.7,-0.12228,7e-05,15.54087]
[1778634343862,38.17,80783.91,0.7,-0.12228,7e-05,15.54087]
[1778634344303,38.17,80783.91,0.7,-0.12228,7e-05,15.54087]
[1778634349490,38.18,80793.17,0.7,-0.12166,7e-05,15.48746]
[1778634355017,38.18,80790.24,0.7,-0.12188,7e-05,15.50635]
[1778634360568,38.18,80791.18,0.7,-0.12184,7e-05,15.503]
[1778634364061,38.18,80795.78,0.7,-0.12153,7e-05,15.47648]
[1778634365192,38.18,80796.55,0.7,-0.12148,7e-05,15.47223]
[1778634368070,38.19,80796.18,0.7,-0.12152,7e-05,15.47551]
[1778634371747,38.19,80793.78,0.7,-0.1217,7e-05,15.49083]
[1778634373591,38.19,80789.97,0.7,-0.12197,7e-05,15.51411]
[1778634378696,38.19,80778.24,0.7,-0.12279,7e-05,15.58567]
[1778634384025,38.19,80775.42,0.7,-0.123,7e-05,15.60322]
[1778634389061,38.19,80773.79,0.7,-0.12312,7e-05,15.61374]
[1778634394788,38.2,80774.38,0.7,-0.12306,7e-05,15.60731]
[1778634399843,38.2,80775.47,0.7,-0.123,7e-05,15.60169]
[1778634400912,38.2,80775.47,0.7,-0.123,7e-05,15.60169]
[1778634406892,38.2,80774.76,0.7,-0.12306,7e-05,15.60702]
[1778634412925,38.2,80774.57,0.7,-0.12307,7e-05,15.6083]
[1778634418976,38.2,80775.79,0.7,-0.12301,7e-05,15.6026]
[1778634421469,38.2,80768.78,0.7,-0.1235,7e-05,15.64489]
[1778634427236,38.2,80764.69,0.7,-0.12379,7e-05,15.66986]
[1778634429084,38.21,80757.6,0.7,-0.12429,7e-05,15.71245]
[1778634430543,38.21,80755.32,0.7,-0.12445,7e-05,15.72611]
[1778634434298,38.2,80755.51,0.7,-0.12443,7e-05,15.7249]
[1778634434382,38.2,80755.51,0.7,-0.12443,7e-05,15.7249]
[1778634439802,38.2,80755.53,0.7,-0.12443,7e-05,15.72466]
[1778634444448,38.2,80755.43,0.7,-0.12443,7e-05,15.72513]
[1778634444470,38.2,80755.43,0.7,-0.12443,7e-05,15.72513]
[1778634444827,38.2,80755.43,0.7,-0.12443,7e-05,15.72513]
[1778634446107,38.2,80752.67,0.7,-0.12463,7e-05,15.74167]
[1778634451205,38.2,80745.81,0.7,-0.12508,7e-05,15.77844]
[1778634454877,38.2,80745.66,0.7,-0.12509,7e-05,15.77903]
[1778634456808,38.2,80750.99,0.7,-0.12471,7e-05,15.74684]
[1778634462284,38.2,80757.28,0.7,-0.12426,7e-05,15.70883]
[1778634465822,38.2,80761.87,0.7,-0.12394,7e-05,15.68138]
[1778634471347,38.2,80762.2,0.7,-0.12392,7e-05,15.67963]
[1778634476382,38.2,80753.68,0.7,-0.12452,7e-05,15.73069]
[1778634481417,38.2,80756.11,0.7,-0.12435,7e-05,15.71593]
[1778634484438,38.2,80769.9,0.7,-0.12339,7e-05,15.63341]
[1778634489473,38.2,80770.14,0.7,-0.12338,7e-05,15.63255]
[1778634494510,38.2,80770.1,0.7,-0.12339,7e-05,15.63338]
[1778634499545,38.21,80772.77,0.7,-0.12321,7e-05,15.61804]
[1778634501952,38.21,80774.5,0.7,-0.12309,7e-05,15.60783]
[1778634507601,38.21,80772.71,0.7,-0.12323,7e-05,15.6197]
[1778634512636,38.21,80774.02,0.7,-0.12312,7e-05,15.60881]
[1778634517671,38.21,80773.91,0.7,-0.12314,7e-05,15.61027]
[1778634522706,38.21,80773.91,0.7,-0.12314,7e-05,15.61107]
[1778634524318,38.21,80773.91,0.7,-0.12314,7e-05,15.61107]
[1778634529755,38.21,80771.04,0.7,-0.12336,7e-05,15.62938]
[1778634534046,38.22,80770.95,0.7,-0.12337,7e-05,15.63017]
[1778634539825,38.22,80771.16,0.7,-0.12336,7e-05,15.62992]
[1778634543584,38.22,80779.9,0.7,-0.12276,7e-05,15.57808]
[1778634544083,38.22,80779.9,0.7,-0.12276,7e-05,15.57808]
[1778634544753,38.22,80780.19,0.7,-0.12274,7e-05,15.57654]
[1778634549088,38.22,80780.15,0.7,-0.12275,7e-05,15.57758]
[1778634552916,38.22,80795.43,0.7,-0.1217,7e-05,15.48678]
[1778634555937,38.22,80808.59,0.7,-0.12081,7e-05,15.40895]
[1778634560973,38.22,80803.81,0.7,-0.12115,7e-05,15.4387]
[1778634566008,38.23,80802.86,0.7,-0.12123,7e-05,15.44561]
[1778634571043,38.23,80803.37,0.7,-0.12118,7e-05,15.43998]
[1778634577086,38.23,80801.93,0.7,-0.1213,7e-05,15.45001]
[1778634582121,38.23,80797.3,0.7,-0.12163,7e-05,15.47864]
[1778634585318,38.23,80797.99,0.7,-0.12158,7e-05,15.4747]
[1778634585475,38.23,80798.11,0.7,-0.12158,7e-05,15.47436]
[1778634586504,38.23,80811.21,0.7,-0.12068,7e-05,15.39611]
[1778634590177,38.24,80826.12,0.7,-0.11966,7e-05,15.30765]
[1778634591685,38.24,80827.63,0.7,-0.11956,7e-05,15.29882]
[1778634595948,38.24,80827.87,0.7,-0.11955,7e-05,15.29811]
[1778634597763,38.24,80827.87,0.7,-0.11955,7e-05,15.29829]
[1778634598966,38.24,80827.87,0.7,-0.11956,7e-05,15.29864]
[1778634599591,38.24,80827.43,0.7,-0.11959,7e-05,15.30143]
[1778634605294,38.24,80835.83,0.7,-0.11903,7e-05,15.25274]
[1778634610338,38.24,80837.05,0.7,-0.11896,7e-05,15.24649]
[1778634612291,38.24,80855.36,0.7,-0.11773,7e-05,15.13829]
[1778634612393,38.24,80855.36,0.7,-0.11773,7e-05,15.13829]
[1778634614597,38.25,80841.87,0.7,-0.11865,7e-05,15.21955]
[1778634620400,38.25,80834.87,0.7,-0.11915,7e-05,15.2629]
[1778634626445,38.25,80831.98,0.7,-0.11936,7e-05,15.2813]
[1778634629129,38.25,80829.06,0.7,-0.11956,7e-05,15.29905]
[1778634629803,38.25,80824.32,0.7,-0.11989,7e-05,15.32744]
[1778634630307,38.25,80824.32,0.7,-0.11989,7e-05,15.32744]
[1778634630794,38.25,80824.05,0.7,-0.1199,7e-05,15.32917]
[1778634630803,38.25,80824.05,0.7,-0.1199,7e-05,15.32917]
[1778634631480,38.25,80823.56,0.7,-0.11992,7e-05,15.32842]
[1778634636303,38.26,80822.2,0.7,-0.12002,7e-05,15.33802]
[1778634639231,38.26,80817.98,0.7,-0.12033,7e-05,15.36426]
[1778634639549,38.26,80817.97,0.7,-0.12033,7e-05,15.36465]
[1778634644578,38.26,80815.03,0.7,-0.12053,7e-05,15.38251]
[1778634649614,38.26,80827.4,0.7,-0.1197,7e-05,15.30935]
[1778634654649,38.26,80827.97,0.7,-0.11966,7e-05,15.30662]
[1778634659829,38.26,80827.19,0.7,-0.11972,7e-05,15.31173]
[1778634659831,38.26,80827.19,0.7,-0.11972,7e-05,15.31173]
[1778634660293,38.26,80827.19,0.7,-0.11972,7e-05,15.31173]
[1778634660606,38.26,80827.19,0.7,-0.11972,7e-05,15.31173]
[1778634664884,38.26,80837.22,0.7,-0.11905,7e-05,15.25298]
[1778634665727,38.26,80837.63,0.7,-0.11903,7e-05,15.25073]
[1778634670762,38.27,80844.32,0.7,-0.11858,7e-05,15.21201]
[1778634675797,38.27,80856.32,0.7,-0.11779,7e-05,15.14225]
[1778634676823,38.27,80856.32,0.7,-0.11779,7e-05,15.14225]
[1778634676910,38.27,80856.32,0.7,-0.11779,7e-05,15.14225]
[1778634676933,38.27,80856.32,0.7,-0.11779,7e-05,15.14225]
[1778634677274,38.27,80856.32,0.7,-0.11779,7e-05,15.14225]
[1778634677355,38.27,80856.32,0.7,-0.11779,7e-05,15.14225]
[1778634677566,38.27,80858.63,0.7,-0.11764,7e-05,15.12928]
[1778634677781,38.27,80858.63,0.7,-0.11764,7e-05,15.12928]
[1778634678585,38.27,80886.11,0.7,-0.11582,7e-05,14.96747]
[1778634679650,38.27,80901.63,0.7,-0.11479,7e-05,14.87614]
[1778634683426,38.27,80898.65,0.7,-0.115,7e-05,14.89504]
[1778634683688,38.28,80900.6,0.7,-0.11488,7e-05,14.88398]
[1778634683723,38.28,80900.6,0.7,-0.11488,7e-05,14.88398]
[1778634684493,38.28,80900.6,0.7,-0.11488,7e-05,14.88398]
[1778634684561,38.28,80916.03,0.7,-0.11387,7e-05,14.79316]
[1778634684820,38.28,80916.03,0.7,-0.11387,7e-05,14.79316]
[1778634685375,38.28,80916.03,0.7,-0.11387,7e-05,14.79316]
[1778634685650,38.28,80933.52,0.7,-0.11273,7e-05,14.69055]
[1778634685983,38.28,80933.52,0.7,-0.11273,7e-05,14.69055]
[1778634686325,38.28,80933.52,0.7,-0.11273,7e-05,14.69055]
[1778634686613,38.28,80941.22,0.7,-0.11223,6e-05,14.64577]
[1778634688601,38.28,80948.1,0.7,-0.11179,6e-05,14.60576]
[1778634692787,38.28,80961.79,0.7,-0.1109,6e-05,14.52357]
[1778634693581,38.28,80961.79,0.7,-0.1109,6e-05,14.52357]
[1778634694960,38.29,80975.29,0.7,-0.11006,6e-05,14.44687]
[1778634698989,38.29,80955.81,0.7,-0.11134,6e-05,14.56355]
[1778634699832,38.29,80955.81,0.7,-0.11134,6e-05,14.56355]
[1778634699953,38.29,80955.81,0.7,-0.11134,6e-05,14.56355]
[1778634700087,38.29,80955.81,0.7,-0.11134,6e-05,14.56355]
[1778634700583,38.29,80955.81,0.7,-0.11134,6e-05,14.56355]
[1778634700800,38.29,80943.75,0.7,-0.11213,6e-05,14.63478]
[1778634701178,38.29,80943.75,0.7,-0.11213,6e-05,14.63478]
[1778634701245,38.29,80943.75,0.7,-0.11213,6e-05,14.63478]
[1778634701766,38.29,80937.03,0.7,-0.11257,7e-05,14.67462]
[1778634702281,38.29,80937.03,0.7,-0.11257,7e-05,14.67462]
[1778634708680,38.29,80927.48,0.7,-0.11321,7e-05,14.73237]
[1778634713608,38.3,80927.68,0.7,-0.11321,7e-05,14.7324]
[1778634714857,38.3,80922.34,0.7,-0.11356,7e-05,14.76427]
[1778634716225,38.3,80913.39,0.7,-0.11415,7e-05,14.81714]
[1778634716274,38.3,80909.52,0.7,-0.1144,7e-05,14.84004]
[1778634722154,38.3,80911.73,0.7,-0.11428,7e-05,14.82896]
[1778634723684,38.3,80911.73,0.7,-0.11428,7e-05,14.82896]
[1778634724269,38.3,80914.19,0.7,-0.11412,7e-05,14.81483]
[1778634724278,38.3,80913.67,0.7,-0.11416,7e-05,14.818]
[1778634729991,38.3,80917.8,0.7,-0.11389,7e-05,14.79428]
[1778634733791,38.31,80926.6,0.7,-0.11332,7e-05,14.74322]
[1778634738213,38.31,80925.09,0.7,-0.11343,7e-05,14.75292]
[1778634739229,38.31,80925.5,0.7,-0.11341,7e-05,14.7507]
[1778634744311,38.31,80920.87,0.7,-0.11372,7e-05,14.77896]
[1778634744968,38.31,80920.87,0.7,-0.11372,7e-05,14.77896]
[1778634745410,38.31,80920.87,0.7,-0.11372,7e-05,14.77896]
[1778634745422,38.31,80920.87,0.7,-0.11372,7e-05,14.77896]
[1778634751360,38.31,80926.55,0.7,-0.11334,7e-05,14.74317]
[1778634752523,38.31,80926.55,0.7,-0.11334,7e-05,14.74317]
[1778634753230,38.31,80926.54,0.7,-0.11334,7e-05,14.74343]
[1778634753975,38.31,80924.82,0.7,-0.11346,7e-05,14.75375]
[1778634754749,38.31,80919.34,0.7,-0.11382,7e-05,14.78618]
[1778634755812,38.31,80917.65,0.7,-0.11393,7e-05,14.79626]
[1778634756930,38.31,80915.98,0.7,-0.11404,7e-05,14.80621]
[1778634757534,38.31,80915.98,0.7,-0.11404,7e-05,14.80621]
[1778634758231,38.31,80916.79,0.7,-0.11399,7e-05,14.80155]
[1778634762010,38.31,80906.98,0.7,-0.11464,7e-05,14.85968]
[1778634762108,38.31,80906.98,0.7,-0.11464,7e-05,14.85968]
[1778634762997,38.31,80915.35,0.7,-0.11409,7e-05,14.8104]
[1778634764465,38.31,80925.03,0.7,-0.11346,7e-05,14.75354]
[1778634765731,38.31,80927.66,0.7,-0.11329,7e-05,14.73826]
[1778634766953,38.32,80938.76,0.7,-0.11257,7e-05,14.67351]
[1778634768105,38.32,80943.4,0.7,-0.11227,6e-05,14.64659]
[1778634773515,38.32,80953.97,0.7,-0.11161,6e-05,14.58711]
[1778634775699,38.32,80955.96,0.7,-0.11149,6e-05,14.57589]
[1778634780173,38.33,80952.65,0.7,-0.11173,6e-05,14.59749]
[1778634783578,38.33,80958.2,0.7,-0.11138,6e-05,14.56628]
[1778634787715,38.33,80944.81,0.7,-0.11226,6e-05,14.64644]
[1778634792081,38.33,80944.5,0.7,-0.1123,6e-05,14.64998]
[1778634797684,38.34,80943.63,0.7,-0.11238,6e-05,14.65707]
[1778634802719,38.34,80942.53,0.7,-0.11247,6e-05,14.66503]
[1778634806040,38.34,80941.63,0.7,-0.11254,6e-05,14.67124]
[1778634806747,38.34,80941.63,0.7,-0.11254,6e-05,14.67124]
[1778634807097,38.34,80940.56,0.7,-0.11261,6e-05,14.67781]
[1778634812537,38.34,80933.5,0.7,-0.11306,7e-05,14.71683]
[1778634812878,38.35,80933.5,0.7,-0.11306,7e-05,14.71705]
[1778634813214,38.35,80933.5,0.7,-0.11306,7e-05,14.71705]
[1778634814731,38.35,80933.22,0.7,-0.11308,7e-05,14.71891]
[1778634817857,38.35,80925.55,0.7,-0.11359,7e-05,14.76443]
[1778634820470,38.35,80932.13,0.7,-0.11316,7e-05,14.72608]
[1778634821633,38.35,80936.26,0.7,-0.1129,7e-05,14.70227]
[1778634821953,38.35,80937.19,0.7,-0.11284,7e-05,14.69706]
[1778634822110,38.35,80937.19,0.7,-0.11284,7e-05,14.69706]
[1778634822123,38.35,80937.19,0.7,-0.11284,7e-05,14.69706]
[1778634824987,38.35,80953.05,0.7,-0.11182,6e-05,14.60513]
[1778634825901,38.35,80959.1,0.7,-0.11144,6e-05,14.57015]
[1778634826361,38.35,80964.48,0.7,-0.11109,6e-05,14.53887]
[1778634831928,38.35,80972.4,0.7,-0.1106,6e-05,14.49392]
[1778634836963,38.36,80971.4,0.7,-0.11067,6e-05,14.50092]
[1778634839294,38.36,80971.43,0.7,-0.11068,6e-05,14.50096]
[1778634839396,38.36,80971.02,0.7,-0.11071,6e-05,14.50387]
[1778634839870,38.36,80971.02,0.7,-0.11071,6e-05,14.50387]
[1778634839984,38.36,80967.86,0.7,-0.11091,6e-05,14.52233]
[1778634845023,38.36,80974.9,0.7,-0.11047,6e-05,14.48242]
[1778634846816,38.36,80974.9,0.7,-0.11047,6e-05,14.48242]
[1778634847254,38.36,80975.07,0.7,-0.11046,6e-05,14.4817]
[1778634847258,38.36,80975.07,0.7,-0.11046,6e-05,14.4817]
[1778634847291,38.36,80976.38,0.7,-0.11038,6e-05,14.47445]
[1778634850523,38.36,80979.28,0.7,-0.11021,6e-05,14.45841]
[1778634850569,38.36,80979.28,0.7,-0.11021,6e-05,14.45841]
[1778634850660,38.36,80973.1,0.7,-0.11061,6e-05,14.49495]
[1778634854984,38.36,80964.3,0.7,-0.11118,6e-05,14.54722]
[1778634855395,38.37,80962.39,0.7,-0.11131,6e-05,14.55887]
[1778634857587,38.37,80950.77,0.7,-0.11206,6e-05,14.62688]
[1778634861930,38.37,80946.67,0.7,-0.11234,6e-05,14.65269]
[1778634868185,38.37,80942.61,0.7,-0.11263,6e-05,14.67882]
[1778634872924,38.37,80942.34,0.7,-0.11264,6e-05,14.67745]
[1778634878819,38.38,80940.25,0.7,-0.11279,6e-05,14.69122]
[1778634884297,38.38,80940.33,0.7,-0.1128,6e-05,14.69251]
[1778634889332,38.38,80936.52,0.7,-0.11306,7e-05,14.716]
[1778634894367,38.38,80933.94,0.7,-0.11324,7e-05,14.73204]
[1778634899877,38.39,80935.28,0.7,-0.11316,7e-05,14.7249]
[1778634900188,38.39,80940.64,0.7,-0.11281,6e-05,14.69365]
[1778634903039,38.39,80946.95,0.7,-0.11241,6e-05,14.65749]
[1778634903399,38.39,80946.95,0.7,-0.11241,6e-05,14.65749]
[1778634903826,38.39,80946.95,0.7,-0.11241,6e-05,14.65749]
[1778634903874,38.39,80946.95,0.7,-0.11241,6e-05,14.65749]
[1778634904287,38.39,80936.18,0.7,-0.11312,7e-05,14.72091]
[1778634904502,38.39,80918.3,0.7,-0.11429,7e-05,14.82608]
[1778634906663,38.39,80903.17,0.7,-0.11528,7e-05,14.91505]
[1778634910095,38.39,80902.2,0.7,-0.11534,7e-05,14.92047]
[1778634915238,38.39,80889.9,0.7,-0.11615,7e-05,14.99208]
[1778634920481,38.38,80890.07,0.7,-0.11613,7e-05,14.99006]
[1778634925585,38.38,80900.01,0.7,-0.11545,7e-05,14.93033]
[1778634929341,38.38,80906.88,0.7,-0.115,7e-05,14.88959]
[1778634930552,38.38,80909.18,0.7,-0.11485,7e-05,14.876]
[1778634935746,38.38,80912.23,0.7,-0.11462,7e-05,14.85428]
[1778634940897,38.38,80910.95,0.7,-0.11471,7e-05,14.86183]
[1778634942183,38.38,80906.49,0.7,-0.115,7e-05,14.88805]
[1778634947739,38.38,80889.66,0.7,-0.1161,7e-05,14.98637]
[1778634952774,38.38,80883.48,0.7,-0.1165,7e-05,15.02178]
[1778634957809,38.38,80882.2,0.7,-0.11657,7e-05,15.02813]
[1778634960544,38.37,80882.38,0.7,-0.11656,7e-05,15.02659]
[1778634961455,38.37,80881.59,0.7,-0.11661,7e-05,15.03101]
[1778634961837,38.37,80880.1,0.7,-0.1167,7e-05,15.03957]
[1778634968131,38.37,80876.48,0.7,-0.11695,7e-05,15.06103]
[1778634968759,38.37,80876.48,0.7,-0.11695,7e-05,15.06103]
[1778634968768,38.37,80876.48,0.7,-0.11695,7e-05,15.06103]
[1778634968886,38.37,80875.98,0.7,-0.11698,7e-05,15.06402]
[1778634973921,38.38,80875.96,0.7,-0.117,7e-05,15.0656]
[1778634974085,38.38,80875.96,0.7,-0.117,7e-05,15.0656]
[1778634975066,38.38,80876.93,0.7,-0.11694,7e-05,15.06016]
[1778634975914,38.38,80876.93,0.7,-0.11694,7e-05,15.06016]
[1778634977595,38.38,80876.28,0.7,-0.11699,7e-05,15.06459]
[1778634981884,38.38,80864.18,0.7,-0.1178,7e-05,15.13682]
[1778634988392,38.38,80864.54,0.7,-0.11779,7e-05,15.13594]
[1778634993421,38.38,80864.98,0.7,-0.11775,7e-05,15.13055]
[1778634995609,38.38,80866.39,0.7,-0.11766,7e-05,15.12242]
[1778635001113,38.39,80857.43,0.7,-0.11827,7e-05,15.17641]
[1778635005643,38.39,80857.44,0.7,-0.11827,7e-05,15.17657]
[1778635011892,38.39,80865.56,0.7,-0.11774,7e-05,15.1293]
[1778635017225,38.39,80868.18,0.7,-0.11757,7e-05,15.11511]
[1778635020998,38.39,80869.76,0.7,-0.11747,7e-05,15.10633]
[1778635021426,38.39,80873.06,0.7,-0.11725,7e-05,15.08684]
[1778635021859,38.39,80873.06,0.7,-0.11725,7e-05,15.08684]
[1778635022208,38.39,80874.99,0.7,-0.11713,7e-05,15.07588]
[1778635023488,38.39,80871.58,0.7,-0.11736,7e-05,15.09602]
[1778635023744,38.39,80871.58,0.7,-0.11736,7e-05,15.09602]
[1778635029309,38.4,80870.98,0.7,-0.11741,7e-05,15.1011]
[1778635034800,38.4,80871.88,0.7,-0.11736,7e-05,15.09666]
[1778635034929,38.4,80871.88,0.7,-0.11736,7e-05,15.09666]
[1778635040386,38.4,80872.34,0.7,-0.11735,7e-05,15.09575]
[1778635043850,38.4,80871.72,0.7,-0.1174,7e-05,15.09986]
[1778635044164,38.4,80871.72,0.7,-0.1174,7e-05,15.10008]
[1778635049027,38.4,80867.32,0.7,-0.11771,7e-05,15.12689]
[1778635053464,38.4,80862.99,0.7,-0.11798,7e-05,15.14952]
[1778635058516,38.41,80861.47,0.7,-0.11809,7e-05,15.15934]
[1778635063551,38.41,80861.11,0.7,-0.11812,7e-05,15.16216]
[1778635068586,38.41,80860.71,0.7,-0.11816,7e-05,15.1651]
[1778635073621,38.41,80861.08,0.7,-0.11814,7e-05,15.16347]
[1778635078486,38.41,80861.06,0.7,-0.11814,7e-05,15.16381]
[1778635083481,38.41,80870.31,0.7,-0.11753,7e-05,15.11013]
[1778635087496,38.41,80872.98,0.7,-0.11736,7e-05,15.09523]
[1778635088914,38.41,80873.7,0.7,-0.11732,7e-05,15.0912]
[1778635089263,38.41,80873.61,0.7,-0.11733,7e-05,15.09196]
[1778635093257,38.42,80866.63,0.7,-0.1178,7e-05,15.13398]
[1778635093569,38.42,80866.63,0.7,-0.1178,7e-05,15.13398]
[1778635094611,38.42,80865.42,0.7,-0.11789,7e-05,15.1413]
[1778635094634,38.42,80865.42,0.7,-0.11789,7e-05,15.1413]
[1778635099804,38.42,80862.12,0.7,-0.11812,7e-05,15.16157]
[1778635100491,38.42,80862.12,0.8,-0.11812,7e-05,15.16157]
[1778635103979,38.42,80864.48,0.8,-0.11796,7e-05,15.14805]
[1778635104037,38.42,80864.48,0.8,-0.11796,7e-05,15.14805]
[1778635104383,38.42,80865.4,0.8,-0.1179,7e-05,15.14276]
[1778635104747,38.42,80865.4,0.8,-0.1179,7e-05,15.14276]
[1778635105911,38.42,80876.37,0.8,-0.11717,7e-05,15.07813]
[1778635105985,38.42,80876.37,0.8,-0.11717,7e-05,15.07813]
[1778635106517,38.42,80877.91,0.8,-0.11707,7e-05,15.0693]
[1778635108678,38.42,80864.38,0.8,-0.11798,7e-05,15.14964]
[1778635111887,38.42,80878.56,0.8,-0.11701,7e-05,15.06289]
[1778635113468,38.42,80880.11,0.8,-0.11691,7e-05,15.05403]
[1778635118522,38.42,80880.98,0.8,-0.11687,7e-05,15.0504]
[1778635123972,38.43,80876.39,0.8,-0.1172,7e-05,15.07919]
[1778635129007,38.43,80881.3,0.8,-0.11689,7e-05,15.05165]
[1778635129138,38.43,80881.3,0.8,-0.11689,7e-05,15.05165]
[1778635130014,38.43,80881.84,0.8,-0.11685,7e-05,15.04847]
[1778635135049,38.43,80882.75,0.8,-0.11679,7e-05,15.04316]
[1778635140084,38.43,80875.75,0.8,-0.11726,7e-05,15.08438]
[1778635143888,38.43,80875.17,0.8,-0.11729,7e-05,15.0877]
[1778635144404,38.43,80873.17,0.8,-0.11743,7e-05,15.0994]
[1778635145119,38.43,80869.44,0.8,-0.11768,7e-05,15.12135]
[1778635146955,38.43,80865.38,0.8,-0.11795,7e-05,15.14552]
[1778635152168,38.43,80863.3,0.8,-0.1181,7e-05,15.15878]
[1778635157205,38.43,80870.41,0.8,-0.11763,7e-05,15.11747]
[1778635161883,38.43,80873.2,0.8,-0.11745,7e-05,15.10162]
[1778635163745,38.44,80873.1,0.8,-0.11746,7e-05,15.10264]
[1778635164067,38.44,80872.6,0.8,-0.1175,7e-05,15.10602]
[1778635164836,38.44,80872.6,0.8,-0.1175,7e-05,15.10602]
[1778635165849,38.44,80876.49,0.8,-0.11724,7e-05,15.08301]
[1778635166079,38.44,80884.17,0.8,-0.11673,7e-05,15.03772]
[1778635171305,38.43,80895.05,0.8,-0.11597,7e-05,14.96883]
[1778635176539,38.43,80900.84,0.8,-0.11558,7e-05,14.93419]
[1778635178391,38.43,80903.41,0.8,-0.11541,7e-05,14.91886]
[1778635180190,38.43,80902.15,0.8,-0.11549,7e-05,14.92611]
[1778635180923,38.43,80902.15,0.8,-0.11549,7e-05,14.92611]
[1778635181645,38.43,80902.46,0.8,-0.11547,7e-05,14.92411]
[1778635187670,38.43,80901.53,0.8,-0.11552,7e-05,14.92915]
[1778635187701,38.43,80901.53,0.8,-0.11552,7e-05,14.92915]
[1778635193463,38.43,80902.01,0.8,-0.11549,7e-05,14.92574]
[1778635199505,38.43,80902.29,0.8,-0.11546,7e-05,14.92361]
[1778635203522,38.43,80901.03,0.8,-0.11554,7e-05,14.93079]
[1778635203879,38.43,80901.03,0.8,-0.11554,7e-05,14.93079]
[1778635204652,38.43,80901.03,0.8,-0.11554,7e-05,14.9306]
[1778635205240,38.43,80904.64,0.8,-0.1153,7e-05,14.90927]
[1778635205498,38.43,80904.64,0.8,-0.1153,7e-05,14.90927]
[1778635205672,38.43,80904.64,0.8,-0.1153,7e-05,14.90927]
[1778635205692,38.43,80904.64,0.8,-0.1153,7e-05,14.90927]
[1778635205917,38.43,80904.64,0.8,-0.1153,7e-05,14.90927]
[1778635206561,38.43,80910.51,0.8,-0.11491,7e-05,14.8747]
[1778635207021,38.43,80910.51,0.8,-0.11491,7e-05,14.8747]
[1778635207729,38.43,80915.4,0.8,-0.11459,7e-05,14.84595]
[1778635208329,38.43,80916.02,0.8,-0.11455,7e-05,14.84234]
[1778635209133,38.43,80916.02,0.8,-0.11455,7e-05,14.84234]
[1778635211225,38.43,80913.74,0.8,-0.1147,7e-05,14.85582]
[1778635216624,38.43,80916.33,0.8,-0.11453,7e-05,14.84078]
[1778635221454,38.43,80917.16,0.8,-0.11448,7e-05,14.83613]
[1778635222777,38.43,80919.32,0.8,-0.11434,7e-05,14.82351]
[1778635223399,38.43,80919.8,0.8,-0.11431,7e-05,14.82076]
[1778635225174,38.43,80920.66,0.8,-0.11425,7e-05,14.8158]
[1778635231934,38.43,80921.78,0.8,-0.11419,7e-05,14.80986]
[1778635232368,38.43,80921.78,0.8,-0.11417,7e-05,14.80617]
[1778635237208,38.43,80922.77,0.8,-0.1141,7e-05,14.80075]
[1778635237505,38.43,80923.22,0.8,-0.11408,7e-05,14.79821]
[1778635238113,38.43,80923.22,0.8,-0.11408,7e-05,14.79821]
[1778635242807,38.43,80938.2,0.8,-0.11311,7e-05,14.71126]
[1778635248848,38.44,80938.95,0.8,-0.11308,7e-05,14.70846]
[1778635249944,38.44,80938.95,0.8,-0.11308,7e-05,14.70846]
[1778635249976,38.44,80938.95,0.8,-0.11308,7e-05,14.70846]
[1778635250210,38.44,80938.95,0.8,-0.11308,7e-05,14.70846]
[1778635250721,38.44,80938.95,0.8,-0.11308,7e-05,14.70868]
[1778635251134,38.44,80977.02,0.8,-0.11062,6e-05,14.48622]
[1778635251987,38.44,80977.02,0.8,-0.11062,6e-05,14.48622]
[1778635252101,38.44,80977.02,0.8,-0.11062,6e-05,14.48622]
[1778635252108,38.44,81003.43,0.8,-0.10895,6e-05,14.33317]
[1778635252895,38.44,81003.43,0.8,-0.10895,6e-05,14.33317]
[1778635256950,38.44,81006.88,0.8,-0.10876,6e-05,14.31568]
[1778635257035,38.44,81005.67,0.8,-0.10884,6e-05,14.32336]
[1778635258422,38.44,81006.62,0.8,-0.10878,6e-05,14.31819]
[1778635259070,38.44,81006.62,0.8,-0.10878,6e-05,14.31819]
[1778635259156,38.44,81047.57,0.8,-0.10622,6e-05,14.08109]
[1778635259685,38.44,81047.57,0.8,-0.10622,6e-05,14.08109]
[1778635259920,38.44,81047.57,0.8,-0.10622,6e-05,14.08109]
[1778635259938,38.45,81084.45,0.8,-0.10397,6e-05,13.87072]
[1778635260319,38.45,81084.45,0.8,-0.10397,6e-05,13.87072]
[1778635261225,38.45,81084.14,0.8,-0.104,6e-05,13.87376]
[1778635261508,38.45,81084.14,0.8,-0.104,6e-05,13.87376]
[1778635262576,38.45,81092.73,0.8,-0.10349,6e-05,13.82572]
[1778635262716,38.45,81092.73,0.8,-0.10349,6e-05,13.82572]
[1778635262962,38.47,81085.17,0.8,-0.10406,6e-05,13.88008]
[1778635263896,38.47,81085.17,0.8,-0.10406,6e-05,13.88008]
[1778635263945,38.47,81085.17,0.8,-0.10406,6e-05,13.88008]
[1778635265472,38.48,81071.74,0.8,-0.1049,6e-05,13.9587]
[1778635267376,38.48,81071.47,0.8,-0.10493,6e-05,13.96171]
[1778635268684,38.48,81072.57,0.8,-0.10487,6e-05,13.95595]
[1778635269100,38.48,81072.57,0.8,-0.10487,6e-05,13.95595]
[1778635269654,38.48,81072.85,0.8,-0.10486,6e-05,13.95491]
[1778635269678,38.48,81072.85,0.8,-0.10486,6e-05,13.95491]
[1778635270115,38.48,81072.85,0.8,-0.10486,6e-05,13.95491]
[1778635270925,38.48,81075.94,0.8,-0.10468,6e-05,13.93787]
[1778635271139,38.48,81075.94,0.8,-0.10468,6e-05,13.93787]
[1778635272026,38.48,81062.27,0.8,-0.10553,6e-05,14.01793]
[1778635272567,38.48,81062.27,0.8,-0.10553,6e-05,14.01793]
[1778635273347,38.48,81062.21,0.8,-0.10554,6e-05,14.01891]
[1778635273745,38.48,81062.21,0.8,-0.10554,6e-05,14.01891]
[1778635273918,38.48,81062.21,0.8,-0.10554,6e-05,14.01891]
[1778635275322,38.49,81048.75,0.8,-0.10639,6e-05,14.09768]
[1778635275658,38.49,81048.75,0.8,-0.10639,6e-05,14.09768]
[1778635275678,38.49,81048.75,0.8,-0.10639,6e-05,14.09768]
[1778635281190,38.49,81044.18,0.8,-0.1067,6e-05,14.12645]
[1778635286049,38.5,81042.2,0.8,-0.10684,6e-05,14.14009]
[1778635287364,38.5,81041.5,0.8,-0.1069,6e-05,14.14499]
[1778635287658,38.5,81041.5,0.8,-0.1069,6e-05,14.14499]
[1778635293176,38.5,81044.9,0.8,-0.10668,6e-05,14.12373]
[1778635293546,38.5,81044.9,0.8,-0.10668,6e-05,14.12373]
[1778635296400,38.5,81047.95,0.8,-0.10651,6e-05,14.10746]
[1778635296607,38.5,81047.95,0.8,-0.10651,6e-05,14.10746]
[1778635296877,38.5,81047.95,0.8,-0.10651,6e-05,14.10746]
[1778635297382,38.5,81038.06,0.8,-0.10713,6e-05,14.16501]
[1778635298339,38.5,81030.28,0.8,-0.10762,6e-05,14.21035]
[1778635298368,38.5,81030.28,0.8,-0.10762,6e-05,14.21035]
[1778635298373,38.5,81030.28,0.8,-0.10762,6e-05,14.21035]
[1778635298408,38.5,81030.28,0.8,-0.10762,6e-05,14.21035]
[1778635298709,38.5,81030.28,0.8,-0.10762,6e-05,14.21035]
[1778635299218,38.51,81026.73,0.8,-0.10785,6e-05,14.23148]
[1778635300050,38.51,81026.73,0.8,-0.10785,6e-05,14.23148]
[1778635300225,38.51,81024.86,0.8,-0.10797,6e-05,14.24287]
[1778635305260,38.51,81032.76,0.8,-0.10749,6e-05,14.19845]
[1778635308281,38.51,81019.83,0.8,-0.10831,6e-05,14.27404]
[1778635309747,38.51,81022.11,0.8,-0.10817,6e-05,14.26104]
[1778635310392,38.51,81026.51,0.8,-0.10789,6e-05,14.23579]
[1778635311299,38.51,81026.51,0.8,-0.10789,6e-05,14.23579]
[1778635311462,38.51,81036.2,0.8,-0.10729,6e-05,14.18003]
[1778635311513,38.51,81036.2,0.8,-0.10729,6e-05,14.18003]
[1778635311793,38.51,81036.2,0.8,-0.10729,6e-05,14.18003]
[1778635311896,38.51,81036.2,0.8,-0.10729,6e-05,14.18003]
[1778635313024,38.51,81036.2,0.8,-0.10729,6e-05,14.18037]
[1778635313118,38.51,81053.29,0.8,-0.10623,6e-05,14.08226]
[1778635318351,38.52,81052.76,0.8,-0.10629,6e-05,14.08785]
[1778635319799,38.52,81052.76,0.8,-0.10629,6e-05,14.08785]
[1778635320076,38.52,81052.76,0.8,-0.10629,6e-05,14.08785]
[1778635325420,38.52,81053.59,0.8,-0.10627,6e-05,14.08586]
[1778635325964,38.52,81053.59,0.8,-0.10627,6e-05,14.08586]
[1778635326576,38.52,81053.54,0.8,-0.10628,6e-05,14.08711]
[1778635327127,38.52,81053.54,0.8,-0.10628,6e-05,14.08711]
[1778635327678,38.53,81054.73,0.8,-0.10622,6e-05,14.08074]
[1778635328987,38.53,81054.36,0.8,-0.10624,6e-05,14.08335]
[1778635329579,38.53,81055.85,0.8,-0.10616,6e-05,14.07526]
[1778635332881,38.53,81055.22,0.8,-0.10621,6e-05,14.07986]
[1778635333202,38.53,81055.22,0.8,-0.10621,6e-05,14.07986]
[1778635334464,38.53,81041.67,0.8,-0.10706,6e-05,14.1594]
[1778635335927,38.53,81041.67,0.8,-0.10706,6e-05,14.1594]
[1778635338493,38.53,81034.44,0.8,-0.10752,6e-05,14.20214]
[1778635338842,38.53,81034.44,0.8,-0.10752,6e-05,14.20214]
[1778635340234,38.53,81035.07,0.8,-0.10749,6e-05,14.19908]
[1778635341896,38.54,81029.92,0.8,-0.10782,6e-05,14.2291]
[1778635345709,38.54,81027.94,0.8,-0.10795,6e-05,14.24143]
[1778635345837,38.54,81027.94,0.8,-0.10795,6e-05,14.24143]
[1778635346671,38.54,81028.86,0.8,-0.1079,6e-05,14.23656]
[1778635348126,38.54,81033.76,0.8,-0.10759,6e-05,14.20824]
[1778635348778,38.54,81037.63,0.8,-0.10735,6e-05,14.18647]
[1778635349424,38.54,81037.78,0.8,-0.10735,6e-05,14.18591]
[1778635351467,38.54,81044.45,0.8,-0.10694,6e-05,14.14773]
[1778635352304,38.54,81044.45,0.8,-0.10694,6e-05,14.14773]
[1778635352633,38.54,81046.34,0.8,-0.1068,6e-05,14.13378]
[1778635356128,38.54,81054.85,0.8,-0.10628,6e-05,14.08553]
[1778635361501,38.55,81063.18,0.8,-0.1058,6e-05,14.04035]
[1778635363245,38.55,81068.95,0.8,-0.10545,6e-05,14.00804]
[1778635368707,38.55,81076.62,0.8,-0.105,6e-05,13.96666]
[1778635373155,38.56,81073.81,0.8,-0.10519,6e-05,13.98426]
[1778635377818,38.56,81067.95,0.8,-0.10558,6e-05,14.02059]
[1778635377941,38.56,81067.95,0.8,-0.10558,6e-05,14.02059]
[1778635383300,38.57,81068.45,0.8,-0.10558,6e-05,14.02028]
[1778635383301,38.57,81068.45,0.8,-0.10558,6e-05,14.02028]
[1778635386302,38.57,81074.22,0.8,-0.10524,6e-05,13.98895]
[1778635387827,38.57,81074.48,0.8,-0.10524,6e-05,13.9887]
[1778635388044,38.57,81074.48,0.8,-0.10524,6e-05,13.9887]
[1778635388218,38.57,81074.48,0.8,-0.10524,6e-05,13.9887]
[1778635388221,38.57,81074.48,0.8,-0.10524,6e-05,13.9887]
[1778635388291,38.57,81074.48,0.8,-0.10524,6e-05,13.9887]
[1778635388387,38.57,81074.48,0.8,-0.10524,6e-05,13.98932]
[1778635390679,38.57,81082.99,0.8,-0.10472,6e-05,13.94085]
[1778635391048,38.57,81083.02,0.8,-0.10473,6e-05,13.9409]
[1778635394932,38.58,81085.31,0.8,-0.1046,6e-05,13.92939]
[1778635394983,38.58,81085.31,0.8,-0.1046,6e-05,13.92939]
[1778635395419,38.58,81084.6,0.8,-0.10465,6e-05,13.93401]
[1778635395899,38.58,81066.05,0.8,-0.1058,6e-05,14.04117]
[1778635396404,38.58,81066.05,0.8,-0.1058,6e-05,14.04117]
[1778635398054,38.58,81058.94,0.8,-0.10624,6e-05,14.08259]
[1778635400465,38.58,81056.38,0.8,-0.10642,6e-05,14.09871]
[1778635401190,38.58,81041.51,0.8,-0.10735,6e-05,14.18481]
[1778635403834,38.58,81030.55,0.8,-0.10804,6e-05,14.24858]
[1778635404898,38.58,81030.8,0.8,-0.10802,6e-05,14.24734]
[1778635410007,38.59,81032.93,0.8,-0.1079,6e-05,14.23637]
[1778635415040,38.59,81031.55,0.8,-0.10798,6e-05,14.24166]
[1778635415876,38.59,81031.55,0.8,-0.10798,6e-05,14.24166]
[1778635415958,38.59,81031.55,0.8,-0.10798,6e-05,14.24166]
[1778635418756,38.59,81017.37,0.8,-0.10887,6e-05,14.32407]
[1778635423444,38.59,81017.68,0.8,-0.10886,6e-05,14.3228]
[1778635423561,38.59,81017.68,0.8,-0.10886,6e-05,14.3228]
[1778635425260,38.59,81024.22,0.8,-0.10845,6e-05,14.28508]
[1778635426536,38.59,81028.15,0.8,-0.10821,6e-05,14.26272]
[1778635431896,38.59,81025.86,0.8,-0.10836,6e-05,14.27685]
[1778635432719,38.59,81025.46,0.8,-0.10839,6e-05,14.27933]
[1778635433258,38.59,81025.46,0.8,-0.10839,6e-05,14.27933]
[1778635434663,38.59,81022.01,0.8,-0.10861,6e-05,14.29959]
[1778635435879,38.59,81021.69,0.8,-0.10863,6e-05,14.30157]
[1778635441222,38.6,81015.16,0.8,-0.10905,6e-05,14.34]
[1778635446257,38.6,81017.76,0.8,-0.10889,6e-05,14.32531]
[1778635451292,38.6,81008.44,0.8,-0.10948,6e-05,14.37949]
[1778635452170,38.6,81008.44,0.8,-0.10948,6e-05,14.37949]
[1778635457335,38.6,81006.82,0.8,-0.10958,6e-05,14.38886]
[1778635464384,38.6,81007.17,0.8,-0.10956,6e-05,14.38675]
[1778635469199,38.6,81006.5,0.8,-0.1096,6e-05,14.39059]
[1778635474454,38.6,81000.73,0.8,-0.10994,6e-05,14.42011]
[1778635478445,38.6,81000.24,0.8,-0.10997,6e-05,14.42277]
[1778635478549,38.6,81008.05,0.8,-0.10947,6e-05,14.37746]
[1778635479671,38.6,81008.05,0.8,-0.10947,6e-05,14.37747]
[1778635482953,38.6,81017.41,0.8,-0.10888,6e-05,14.32344]
[1778635488552,38.6,81015.91,0.8,-0.10898,6e-05,14.3328]
[1778635492277,38.6,81017.3,0.8,-0.1089,6e-05,14.3249]
[1778635497196,38.6,81015.14,0.8,-0.10904,6e-05,14.33774]
[1778635500836,38.6,81020.02,0.8,-0.10873,6e-05,14.30977]
[1778635501929,38.6,81018.91,0.8,-0.10881,6e-05,14.31638]
[1778635503558,38.6,81018.77,0.8,-0.10882,6e-05,14.31728]
[1778635506943,38.6,81019.24,0.8,-0.10879,6e-05,14.31484]
[1778635512722,38.6,81003.84,0.8,-0.10976,6e-05,14.40403]
[1778635517757,38.6,81002.01,0.8,-0.10988,6e-05,14.41441]
[1778635522453,38.6,81000.56,0.8,-0.10997,6e-05,14.42275]
[1778635522596,38.6,81000.53,0.8,-0.10997,6e-05,14.42274]
[1778635528837,38.6,80991.87,0.8,-0.11051,6e-05,14.47216]
[1778635533872,38.6,80990.26,0.8,-0.11058,6e-05,14.47704]
[1778635535192,38.6,80990.26,0.8,-0.11058,6e-05,14.47704]
[1778635540921,38.59,80990.09,0.8,-0.11058,6e-05,14.4771]
[1778635545956,38.59,80997.75,0.8,-0.11009,6e-05,14.43207]
[1778635550992,38.59,81001.92,0.8,-0.10982,6e-05,14.40758]
[1778635551916,38.59,81001.92,0.8,-0.10982,6e-05,14.40758]
[1778635552050,38.59,81001.92,0.8,-0.10982,6e-05,14.40758]
[1778635558040,38.59,81011.7,0.8,-0.1092,6e-05,14.35112]
[1778635562204,38.59,81010.41,0.8,-0.10929,6e-05,14.3587]
[1778635562918,38.59,81010.65,0.8,-0.10927,6e-05,14.35734]
[1778635563087,38.59,81010.65,0.8,-0.10927,6e-05,14.35734]
[1778635565510,38.59,81017.85,0.8,-0.10882,6e-05,14.31576]
[1778635565946,38.59,81013.76,0.8,-0.10908,6e-05,14.33952]
[1778635566946,38.59,81011.84,0.8,-0.1092,6e-05,14.3507]
[1778635567254,38.59,81011.84,0.8,-0.1092,6e-05,14.3507]
[1778635568591,38.59,81012.68,0.8,-0.10915,6e-05,14.34593]
[1778635573556,38.59,81014.88,0.8,-0.10901,6e-05,14.33342]
[1778635584223,38.6,81024.51,0.8,-0.10842,6e-05,14.27929]
[1778635586058,38.6,81021.25,0.8,-0.10863,6e-05,14.29827]
[1778635586083,38.6,81021.25,0.8,-0.10863,6e-05,14.29827]
[1778635589721,38.6,81018.45,0.8,-0.10881,6e-05,14.31485]
[1778635593555,38.6,81018.74,0.8,-0.10877,6e-05,14.30966]
[1778635603555,38.6,81020.36,0.8,-0.10867,6e-05,14.30112]
[1778635607584,38.6,81029.05,0.8,-0.10813,6e-05,14.25133]
[1778635609229,38.6,81031.66,0.8,-0.10797,6e-05,14.23664]
[1778635610419,38.6,81031.48,0.8,-0.10799,6e-05,14.23787]
[1778635616447,38.6,81026.99,0.8,-0.10828,6e-05,14.26499]
[1778635619500,38.6,81026.9,0.8,-0.10829,6e-05,14.26567]
[1778635624504,38.61,81041.05,0.8,-0.10742,6e-05,14.18538]
[1778635624636,38.61,81041.05,0.8,-0.10742,6e-05,14.18538]
[1778635625086,38.61,81041.05,0.8,-0.10742,6e-05,14.18538]
[1778635625213,38.61,81041.05,0.8,-0.10742,6e-05,14.18538]
[1778635625607,38.61,81041.05,0.8,-0.10742,6e-05,14.18538]
[1778635625843,38.61,81045.15,0.8,-0.10716,6e-05,14.16204]
[1778635631607,38.61,81055.69,0.8,-0.10653,6e-05,14.10325]
[1778635637347,38.61,81053.37,0.8,-0.1067,6e-05,14.11897]
[1778635643637,38.62,81053.0,0.8,-0.10675,6e-05,14.12376]
[1778635648660,38.62,81051.17,0.8,-0.10688,6e-05,14.13577]
[1778635652664,38.62,81037.34,0.8,-0.10773,6e-05,14.21292]
[1778635657802,38.63,81042.18,0.8,-0.10744,6e-05,14.18618]
[1778635663777,38.63,81046.96,0.8,-0.10716,6e-05,14.1609]
[1778635664677,38.63,81046.96,0.8,-0.10716,6e-05,14.1609]
[1778635669862,38.63,81052.77,0.8,-0.10682,6e-05,14.12918]
[1778635675861,38.64,81053.36,0.8,-0.10681,6e-05,14.12835]
[1778635676691,38.64,81053.36,0.8,-0.10681,6e-05,14.12835]
[1778635682045,38.64,81049.66,0.8,-0.10706,6e-05,14.15137]
[1778635687312,38.64,81050.99,0.8,-0.10699,6e-05,14.14508]
[1778635687385,38.64,81050.99,0.8,-0.10699,6e-05,14.14508]
[1778635687634,38.65,81051.87,0.8,-0.10695,6e-05,14.14106]
[1778635689093,38.65,81053.36,0.8,-0.10685,6e-05,14.13249]
[1778635691293,38.65,81062.36,0.8,-0.1063,6e-05,14.08094]
[1778635691394,38.65,81062.39,0.8,-0.1063,6e-05,14.08072]
[1778635692099,38.65,81062.39,0.8,-0.1063,6e-05,14.08072]
[1778635692609,38.65,81062.66,0.8,-0.10628,6e-05,14.07946]
[1778635698583,38.65,81071.5,0.8,-0.10574,6e-05,14.02885]
[1778635704045,38.65,81072.63,0.8,-0.10567,6e-05,14.02269]
[1778635707078,38.65,81072.08,0.8,-0.10571,6e-05,14.02601]
[1778635707683,38.65,81072.08,0.8,-0.10571,6e-05,14.02601]
[1778635716141,38.65,81071.75,0.8,-0.10571,6e-05,14.02459]
[1778635721176,38.65,81069.45,0.8,-0.10585,6e-05,14.03789]
[1778635726212,38.65,81066.24,0.8,-0.10605,6e-05,14.05641]
[1778635731247,38.65,81069.52,0.8,-0.10585,6e-05,14.03757]
[1778635736284,38.65,81066.94,0.8,-0.10601,6e-05,14.05252]
[1778635741319,38.65,81069.32,0.8,-0.10586,6e-05,14.03889]
[1778635747362,38.65,81074.94,0.8,-0.10552,6e-05,14.00705]
[1778635752275,38.65,81083.33,0.8,-0.10501,6e-05,13.95937]
[1778635757051,38.65,81083.84,0.8,-0.10499,6e-05,13.95721]
[1778635760746,38.65,81084.97,0.8,-0.10492,6e-05,13.95118]
[1778635761256,38.65,81084.93,0.8,-0.10492,6e-05,13.95156]
[1778635762929,38.65,81084.44,0.8,-0.10496,6e-05,13.95451]
[1778635768864,38.66,81087.07,0.8,-0.10481,6e-05,13.94051]
[1778635774131,38.66,81084.67,0.8,-0.10494,6e-05,13.95128]
[1778635775145,38.66,81083.98,0.8,-0.10498,6e-05,13.95537]
[1778635778603,38.66,81083.98,0.8,-0.10498,6e-05,13.95552]
[1778635779966,38.66,81077.91,0.8,-0.10536,6e-05,13.99083]
[1778635783598,38.66,81070.52,0.8,-0.10582,6e-05,14.0334]
[1778635783631,38.66,81070.52,0.8,-0.10582,6e-05,14.0334]
[1778635783697,38.66,81067.82,0.8,-0.10598,6e-05,14.04891]
[1778635789313,38.66,81060.28,0.8,-0.10646,6e-05,14.09346]
[1778635794691,38.66,81046.49,0.8,-0.10733,6e-05,14.17382]
[1778635799197,38.66,81052.4,0.8,-0.10697,6e-05,14.14037]
[1778635799200,38.66,81052.4,0.8,-0.10697,6e-05,14.14037]
[1778635800697,38.66,81050.76,0.8,-0.10707,6e-05,14.14996]
[1778635800733,38.66,81052.51,0.8,-0.10697,6e-05,14.14004]
[1778635803754,38.66,81068.87,0.8,-0.10595,6e-05,14.04579]
[1778635805563,38.66,81068.31,0.8,-0.10598,6e-05,14.049]
[1778635810803,38.66,81080.58,0.8,-0.10523,6e-05,13.9791]
[1778635814489,38.67,81083.82,0.8,-0.10504,6e-05,13.96087]
[1778635817820,38.67,81084.9,0.8,-0.10498,6e-05,13.95494]
[1778635819868,38.67,81099.91,0.8,-0.10406,6e-05,13.86969]
[1778635824908,38.67,81102.5,0.8,-0.10392,6e-05,13.85639]
[1778635830569,38.67,81096.13,0.8,-0.10432,6e-05,13.89387]
[1778635835988,38.67,81081.22,0.8,-0.10522,6e-05,13.9766]
[1778635840803,38.67,81081.51,0.8,-0.10521,6e-05,13.97525]
[1778635841163,38.67,81075.82,0.8,-0.10556,6e-05,14.00798]
[1778635841598,38.67,81075.82,0.8,-0.10556,6e-05,14.00798]
[1778635842517,38.68,81070.26,0.8,-0.1059,6e-05,14.04015]
[1778635842605,38.68,81062.21,0.8,-0.1064,6e-05,14.08626]
[1778635844315,38.68,81059.06,0.8,-0.1066,6e-05,14.10455]
[1778635844343,38.68,81055.44,0.8,-0.10682,6e-05,14.12551]
[1778635845085,38.68,81055.44,0.8,-0.10682,6e-05,14.12551]
[1778635847213,38.68,81066.15,0.8,-0.10616,6e-05,14.06387]
[1778635847871,38.68,81066.15,0.8,-0.10616,6e-05,14.06387]
[1778635848858,38.68,81063.56,0.8,-0.10632,6e-05,14.07895]
[1778635851138,38.68,81060.42,0.8,-0.10652,6e-05,14.09719]
[1778635851967,38.68,81057.61,0.8,-0.1067,6e-05,14.11373]
[1778635857144,38.68,81057.18,0.8,-0.10673,6e-05,14.11704]
[1778635862179,38.68,81059.02,0.8,-0.10663,6e-05,14.10745]
[1778635867214,38.68,81058.69,0.8,-0.10666,6e-05,14.11031]
[1778635872292,38.68,81054.4,0.8,-0.10693,6e-05,14.13567]
[1778635872684,38.68,81060.14,0.8,-0.10658,6e-05,14.10301]
[1778635874574,38.68,81076.12,0.8,-0.10559,6e-05,14.01127]
[1778635875187,38.68,81076.12,0.8,-0.10559,6e-05,14.01127]
[1778635879087,38.68,81083.98,0.8,-0.10511,6e-05,13.96647]
[1778635879721,38.68,81083.98,0.8,-0.10511,6e-05,13.96647]
[1778635879775,38.68,81100.24,0.8,-0.10412,6e-05,13.87356]
[1778635885347,38.69,81108.85,0.8,-0.10361,6e-05,13.82533]
[1778635890383,38.69,81109.31,0.8,-0.10359,6e-05,13.82348]
[1778635895789,38.69,81109.72,0.8,-0.10354,6e-05,13.81799]
[1778635896901,38.69,81112.84,0.8,-0.10336,6e-05,13.80036]
[1778635897398,38.69,81114.34,0.8,-0.10327,6e-05,13.79199]
[1778635900956,38.69,81115.89,0.8,-0.10318,6e-05,13.78398]
[1778635902320,38.69,81115.94,0.8,-0.10318,6e-05,13.78391]
[1778635902928,38.69,81125.22,0.8,-0.10262,6e-05,13.73133]
[1778635903215,38.69,81125.22,0.8,-0.10262,6e-05,13.73133]
[1778635903479,38.69,81130.4,0.8,-0.10231,6e-05,13.7022]
[1778635903938,38.69,81130.4,0.8,-0.10231,6e-05,13.7022]
[1778635904078,38.69,81130.4,0.8,-0.10231,6e-05,13.7022]
[1778635906264,38.69,81130.08,0.8,-0.10234,6e-05,13.70465]
[1778635906576,38.69,81130.08,0.8,-0.10234,6e-05,13.70465]
[1778635907086,38.69,81130.34,0.8,-0.10233,6e-05,13.70352]
[1778635907763,38.69,81130.34,0.8,-0.10233,6e-05,13.70352]
[1778635907856,38.69,81131.07,0.8,-0.10229,6e-05,13.69971]
[1778635912904,38.69,81130.45,0.8,-0.10233,6e-05,13.70342]
[1778635912917,38.69,81130.45,0.8,-0.10233,6e-05,13.70342]
[1778635912933,38.69,81129.65,0.8,-0.10238,6e-05,13.70799]
[1778635912974,38.69,81129.65,0.8,-0.10238,6e-05,13.70799]
[1778635913547,38.69,81129.65,0.8,-0.10238,6e-05,13.70799]
[1778635913855,38.69,81129.65,0.8,-0.10238,6e-05,13.70799]
[1778635914520,38.7,81120.51,0.8,-0.10293,6e-05,13.76029]
[1778635914549,38.7,81120.51,0.8,-0.10293,6e-05,13.76029]
[1778635914983,38.7,81114.72,0.8,-0.10328,6e-05,13.79351]
[1778635915297,38.7,81114.72,0.8,-0.10328,6e-05,13.79351]
[1778635920434,38.7,81096.75,0.8,-0.10438,6e-05,13.89656]
[1778635925642,38.7,81107.37,0.8,-0.10374,6e-05,13.83637]
[1778635930677,38.7,81113.19,0.8,-0.10339,6e-05,13.80408]
[1778635934376,38.7,81104.47,0.8,-0.10393,6e-05,13.85422]
[1778635935020,38.7,81103.5,0.8,-0.10399,6e-05,13.85986]
[1778635940748,38.7,81109.23,0.8,-0.10365,6e-05,13.82782]
[1778635942591,38.7,81109.34,0.8,-0.10364,6e-05,13.82734]
[1778635942762,38.7,81115.29,0.8,-0.10328,6e-05,13.79359]
[1778635943546,38.7,81115.29,0.8,-0.10328,6e-05,13.79359]
[1778635944997,38.7,81128.62,0.8,-0.10248,6e-05,13.71765]
[1778635951689,38.7,81132.57,0.8,-0.10224,6e-05,13.69554]
[1778635954412,38.7,81126.44,0.8,-0.10259,6e-05,13.72669]
[1778635954420,38.7,81126.44,0.8,-0.10259,6e-05,13.72669]
[1778635954847,38.7,81127.33,0.8,-0.10253,6e-05,13.72163]
[1778635956464,38.7,81126.1,0.8,-0.10261,6e-05,13.72893]
[1778635956671,38.7,81126.1,0.8,-0.10261,6e-05,13.72893]
[1778635956671,38.7,81126.1,0.8,-0.10261,6e-05,13.72893]
[1778635956905,38.7,81126.1,0.8,-0.10261,6e-05,13.72893]
[1778635958018,38.7,81110.78,0.8,-0.10354,6e-05,13.81666]
[1778635960031,38.7,81108.82,0.8,-0.10366,6e-05,13.82813]
[1778635964435,38.71,81107.66,0.8,-0.10374,6e-05,13.83529]
[1778635969951,38.71,81106.75,0.8,-0.1038,6e-05,13.84117]
[1778635974986,38.71,81104.25,0.8,-0.10396,6e-05,13.8559]
[1778635976309,38.71,81103.84,0.8,-0.10399,6e-05,13.85833]
[1778635976690,38.71,81103.84,0.8,-0.10399,6e-05,13.85833]
[1778635977694,38.71,81103.16,0.8,-0.10403,6e-05,13.86229]
[1778635979158,38.71,81088.47,0.8,-0.10492,6e-05,13.94625]
[1778635979406,38.71,81088.47,0.8,-0.10492,6e-05,13.94625]
[1778635982240,38.71,81088.44,0.8,-0.10493,6e-05,13.94633]
[1778635982962,38.71,81088.44,0.8,-0.10493,6e-05,13.94633]
[1778635986695,38.71,81087.87,0.8,-0.10496,6e-05,13.94943]
[1778635988013,38.71,81087.93,0.8,-0.10495,6e-05,13.94899]
[1778635990967,38.71,81081.89,0.8,-0.10532,6e-05,13.98341]
[1778635991862,38.71,81082.17,0.8,-0.1053,6e-05,13.98171]
[1778635992507,38.71,81082.05,0.8,-0.10531,6e-05,13.9822]
[1778635995178,38.71,81088.71,0.8,-0.1049,6e-05,13.94397]
[1778635996622,38.71,81087.31,0.8,-0.10499,6e-05,13.95193]
[1778636002181,38.71,81098.5,0.8,-0.1043,6e-05,13.88812]
[1778636007216,38.71,81098.51,0.8,-0.10431,6e-05,13.88832]
[1778636012251,38.71,81106.97,0.8,-0.10377,6e-05,13.83684]
[1778636017661,38.71,81110.8,0.8,-0.10355,6e-05,13.81574]
[1778636017664,38.71,81110.8,0.8,-0.10355,6e-05,13.81574]
[1778636017679,38.71,81114.99,0.8,-0.1033,6e-05,13.79209]
[1778636022504,38.71,81124.85,0.8,-0.1027,6e-05,13.7359]
[1778636028364,38.71,81124.27,0.8,-0.10273,6e-05,13.73897]
[1778636033817,38.71,81137.0,0.8,-0.10197,6e-05,13.66671]
[1778636039523,38.71,81140.76,0.8,-0.10175,6e-05,13.64589]
[1778636040673,38.71,81137.09,0.8,-0.10197,6e-05,13.66681]
[1778636041765,38.71,81134.98,0.8,-0.1021,6e-05,13.67895]
[1778636047500,38.71,81137.17,0.8,-0.10196,6e-05,13.66613]
[1778636052535,38.71,81130.17,0.8,-0.10238,6e-05,13.70529]
[1778636057570,38.71,81133.42,0.8,-0.10217,6e-05,13.68605]
[1778636062605,38.71,81129.97,0.8,-0.10237,6e-05,13.70473]
[1778636067189,38.7,81133.88,0.8,-0.10213,6e-05,13.682]
[1778636067192,38.7,81133.88,0.8,-0.10213,6e-05,13.682]
[1778636067267,38.7,81133.88,0.8,-0.10213,6e-05,13.682]
[1778636067640,38.7,81128.67,0.8,-0.10245,6e-05,13.71194]
[1778636072675,38.71,81125.63,0.8,-0.10262,6e-05,13.7269]
[1778636077710,38.71,81125.65,0.8,-0.10264,6e-05,13.72818]
[1778636078123,38.71,81125.65,0.8,-0.10264,6e-05,13.72818]
[1778636083752,38.71,81126.44,0.8,-0.1026,6e-05,13.72537]
[1778636088789,38.72,81121.58,0.8,-0.10291,6e-05,13.75438]
[1778636090255,38.72,81121.55,0.8,-0.10292,6e-05,13.75479]
[1778636092335,38.72,81121.01,0.8,-0.10295,6e-05,13.75834]
[1778636095839,38.72,81106.88,0.8,-0.10382,6e-05,13.83961]
[1778636096181,38.72,81106.88,0.8,-0.10382,6e-05,13.83961]
[1778636096889,38.72,81106.88,0.8,-0.10382,6e-05,13.83961]
[1778636101477,38.72,81110.16,0.8,-0.10362,6e-05,13.82144]
[1778636101953,38.72,81110.16,0.8,-0.10362,6e-05,13.82144]
[1778636101990,38.72,81119.06,0.8,-0.10308,6e-05,13.7706]
[1778636102624,38.72,81119.06,0.8,-0.10308,6e-05,13.7706]
[1778636102888,38.72,81125.38,0.8,-0.1027,6e-05,13.73457]
[1778636106954,38.72,81121.25,0.8,-0.10296,6e-05,13.75888]
[1778636107025,38.72,81121.25,0.8,-0.10296,6e-05,13.75888]
[1778636107962,38.72,81118.75,0.8,-0.10311,6e-05,13.77333]
[1778636108031,38.72,81105.58,0.8,-0.10391,6e-05,13.84854]
[1778636108536,38.72,81105.58,0.8,-0.10391,6e-05,13.84854]
[1778636113965,38.72,81094.55,0.8,-0.10459,6e-05,13.91166]
[1778636119000,38.72,81090.82,0.8,-0.10481,6e-05,13.93282]
[1778636124035,38.72,81083.61,0.8,-0.10525,6e-05,13.97385]
[1778636129070,38.72,81082.23,0.8,-0.10533,6e-05,13.98121]
[1778636129245,38.72,81082.23,0.8,-0.10533,6e-05,13.98121]
[1778636134915,38.72,81072.27,0.8,-0.10591,6e-05,14.03366]
[1778636140147,38.72,81062.57,0.8,-0.10649,6e-05,14.0877]
[1778636141368,38.72,81061.52,0.8,-0.10656,6e-05,14.09345]
[1778636143803,38.71,81052.35,0.8,-0.10712,6e-05,14.14545]
[1778636144247,38.71,81051.36,0.8,-0.10718,6e-05,14.15078]
[1778636144262,38.71,81051.36,0.8,-0.10718,6e-05,14.15078]
[1778636145409,38.71,81048.0,0.8,-0.10738,6e-05,14.16972]
[1778636147917,38.71,81041.16,0.8,-0.1078,6e-05,14.20865]
[1778636149634,38.71,81035.58,0.8,-0.10814,6e-05,14.23981]
[1778636149734,38.71,81035.58,0.8,-0.10814,6e-05,14.23981]
[1778636149980,38.71,81035.58,0.8,-0.10814,6e-05,14.23981]
[1778636150053,38.71,81035.77,0.8,-0.10812,6e-05,14.23772]
[1778636150532,38.71,81035.77,0.8,-0.10812,6e-05,14.23772]
[1778636150728,38.71,81035.77,0.8,-0.10812,6e-05,14.23772]
[1778636150747,38.71,81035.77,0.8,-0.10812,6e-05,14.23772]
[1778636150811,38.71,81032.07,0.8,-0.10835,6e-05,14.2585]
[1778636154262,38.71,81021.77,0.8,-0.10899,6e-05,14.31796]
[1778636156089,38.71,81021.72,0.8,-0.109,6e-05,14.31826]
[1778636156169,38.71,81021.63,0.8,-0.109,6e-05,14.31881]
[1778636157317,38.71,81022.03,0.8,-0.10898,6e-05,14.3165]
[1778636157378,38.71,81027.97,0.8,-0.1086,6e-05,14.28196]
[1778636160078,38.71,81030.4,0.8,-0.10844,6e-05,14.2674]
[1778636164272,38.7,81044.16,0.8,-0.10756,6e-05,14.18588]
[1778636168048,38.7,81043.64,0.8,-0.10758,6e-05,14.18764]
[1778636172428,38.7,81046.43,0.8,-0.10738,6e-05,14.16918]
[1778636174687,38.69,81048.27,0.8,-0.10726,6e-05,14.15825]
[1778636175716,38.69,81048.69,0.8,-0.10723,6e-05,14.15512]
[1778636176209,38.69,81048.69,0.8,-0.10723,6e-05,14.15512]
[1778636178017,38.69,81046.4,0.8,-0.10736,6e-05,14.16792]
[1778636178272,38.69,81046.47,0.8,-0.10735,6e-05,14.16677]
[1778636183451,38.69,81067.18,0.8,-0.10606,6e-05,14.04672]
[1778636184757,38.69,81067.18,0.8,-0.10606,6e-05,14.04672]
[1778636185226,38.69,81067.18,0.8,-0.10606,6e-05,14.04672]
[1778636190501,38.69,81072.96,0.8,-0.10569,6e-05,14.01267]
[1778636194757,38.69,81069.0,0.8,-0.10591,6e-05,14.03121]
[1778636197059,38.69,81063.14,0.8,-0.10627,6e-05,14.06449]
[1778636197115,38.69,81063.14,0.8,-0.10627,6e-05,14.06449]
[1778636197242,38.69,81063.14,0.8,-0.10627,6e-05,14.06449]
[1778636203060,38.68,81052.88,0.8,-0.10689,6e-05,14.1219]
[1778636208631,38.68,81049.26,0.8,-0.10709,6e-05,14.14064]
[1778636212621,38.68,81047.01,0.8,-0.10722,6e-05,14.15263]
[1778636213885,38.68,81045.29,0.8,-0.10732,6e-05,14.16218]
[1778636214206,38.68,81045.29,0.8,-0.10732,6e-05,14.16218]
[1778636215549,38.68,81043.35,0.8,-0.10743,6e-05,14.1723]
[1778636216103,38.68,81043.35,0.8,-0.10743,6e-05,14.1723]
[1778636217400,38.67,81041.1,0.8,-0.10757,6e-05,14.18488]
[1778636217873,38.67,81041.1,0.8,-0.10757,6e-05,14.18488]
[1778636218145,38.67,81041.1,0.8,-0.10757,6e-05,14.18488]
[1778636219265,38.67,81046.77,0.8,-0.10721,6e-05,14.1515]
[1778636224885,38.67,81048.54,0.8,-0.10708,6e-05,14.13968]
[1778636230076,38.67,81044.25,0.8,-0.10733,6e-05,14.16271]
[1778636234049,38.66,81041.04,0.8,-0.10751,6e-05,14.17938]
[1778636239849,38.66,81045.01,0.8,-0.10723,6e-05,14.15366]
[1778636244851,38.66,81043.11,0.8,-0.10734,6e-05,14.16316]
[1778636249919,38.65,81035.74,0.8,-0.10777,6e-05,14.20329]
[1778636254954,38.65,81039.69,0.8,-0.10748,6e-05,14.17469]
[1778636259989,38.64,81038.57,0.8,-0.10753,6e-05,14.17921]
[1778636265024,38.64,81033.83,0.8,-0.1078,6e-05,14.20436]
[1778636270446,38.64,81038.57,0.8,-0.10749,6e-05,14.17535]
[1778636275832,38.63,81036.19,0.8,-0.10761,6e-05,14.18667]
[1778636281136,38.63,81035.77,0.8,-0.10761,6e-05,14.18662]
[1778636283150,38.63,81051.18,0.8,-0.10664,6e-05,14.09716]
[1778636287687,38.63,81055.05,0.8,-0.10639,6e-05,14.07393]
[1778636293220,38.62,81053.3,0.8,-0.10649,6e-05,14.08259]
[1778636298255,38.62,81055.86,0.8,-0.10632,6e-05,14.06675]
[1778636299828,38.62,81055.86,0.8,-0.10632,6e-05,14.06654]
[1778636302283,38.62,81039.89,0.8,-0.1073,6e-05,14.1577]
[1778636307318,38.62,81049.57,0.8,-0.10668,6e-05,14.10036]
[1778636312353,38.61,81043.95,0.8,-0.10699,6e-05,14.12748]
[1778636317388,38.61,81044.21,0.8,-0.10696,6e-05,14.12443]
[1778636322423,38.61,81039.44,0.8,-0.10724,6e-05,14.15037]
[1778636325681,38.61,81035.48,0.8,-0.10748,6e-05,14.17249]
[1778636326118,38.61,81035.48,0.8,-0.10748,6e-05,14.17206]
[1778636327075,38.61,81035.48,0.8,-0.10748,6e-05,14.17206]
[1778636327169,38.61,81032.39,0.8,-0.10767,6e-05,14.18978]
[1778636332496,38.6,81029.92,0.8,-0.1078,6e-05,14.20195]
[1778636337531,38.6,81030.58,0.8,-0.10774,6e-05,14.19605]
[1778636338859,38.6,81030.58,0.8,-0.10774,6e-05,14.19605]
[1778636343927,38.59,81038.94,0.8,-0.10719,6e-05,14.14583]
[1778636349045,38.59,81047.94,0.8,-0.10662,6e-05,14.09261]
[1778636354650,38.59,81049.91,0.8,-0.10648,6e-05,14.07958]
[1778636359685,38.59,81039.18,0.8,-0.10713,6e-05,14.13998]
[1778636364865,38.58,81031.57,0.8,-0.10759,6e-05,14.18242]
[1778636370064,38.58,81031.28,0.8,-0.10759,6e-05,14.18221]
[1778636375806,38.58,81038.24,0.8,-0.10711,6e-05,14.13611]
[1778636381840,38.57,81047.15,0.8,-0.10653,6e-05,14.08284]
[1778636386977,38.57,81050.71,0.8,-0.10631,6e-05,14.06166]
[1778636387351,38.57,81050.71,0.8,-0.10631,6e-05,14.06166]
[1778636392919,38.57,81050.63,0.8,-0.10629,6e-05,14.06057]
[1778636397952,38.57,81049.9,0.8,-0.10633,6e-05,14.06381]
[1778636400536,38.57,81048.7,0.8,-0.1064,6e-05,14.07033]
[1778636406652,38.56,81052.33,0.8,-0.10616,6e-05,14.04813]
[1778636408281,38.56,81054.95,0.8,-0.106,6e-05,14.03289]
[1778636409525,38.56,81075.56,0.8,-0.10472,6e-05,13.91438]
[1778636409681,38.56,81075.56,0.8,-0.10472,6e-05,13.91438]
[1778636409940,38.56,81075.56,0.8,-0.10472,6e-05,13.91438]
[1778636410546,38.56,81075.5,0.8,-0.10473,6e-05,13.91472]
[1778636412728,38.56,81070.4,0.8,-0.10504,6e-05,13.94408]
[1778636417262,38.56,81074.23,0.8,-0.10481,6e-05,13.92204]
[1778636423131,38.56,81070.8,0.8,-0.10502,6e-05,13.94201]
[1778636428166,38.56,81069.75,0.8,-0.10509,6e-05,13.94816]
[1778636428481,38.56,81069.75,0.8,-0.10509,6e-05,13.94816]
[1778636432781,38.56,81069.22,0.8,-0.1051,6e-05,13.94747]
[1778636438236,38.56,81071.33,0.8,-0.10497,6e-05,13.9354]
[1778636443272,38.56,81065.98,0.8,-0.1053,6e-05,13.96618]
[1778636448307,38.56,81058.36,0.8,-0.10576,6e-05,14.00971]
[1778636453343,38.56,81058.9,0.8,-0.10573,6e-05,14.00621]
[1778636458378,38.56,81058.25,0.8,-0.10576,6e-05,14.00957]
[1778636463413,38.56,81059.36,0.8,-0.10569,6e-05,14.00283]
[1778636464725,38.56,81059.33,0.8,-0.10569,6e-05,14.00294]
[1778636469807,38.56,81058.13,0.8,-0.10576,6e-05,14.0095]
[1778636475497,38.56,81058.55,0.8,-0.10573,6e-05,14.00666]
[1778636480532,38.56,81058.63,0.8,-0.10572,6e-05,14.00587]
[1778636486618,38.56,81058.11,0.8,-0.10575,6e-05,14.00847]
[1778636488143,38.56,81058.11,0.8,-0.10575,6e-05,14.00847]
[1778636489625,38.56,81058.16,0.8,-0.10575,6e-05,14.00805]
[1778636494674,38.56,81059.06,0.8,-0.10566,6e-05,13.9988]
[1778636497936,38.56,81065.13,0.8,-0.10529,6e-05,13.96382]
[1778636498548,38.56,81065.13,0.8,-0.10529,6e-05,13.96382]
[1778636499221,38.56,81066.98,0.8,-0.10517,6e-05,13.9532]
[1778636504744,38.56,81074.31,0.8,-0.10473,6e-05,13.91142]
[1778636505559,38.56,81074.31,0.8,-0.10473,6e-05,13.91142]
[1778636506332,38.56,81074.31,0.8,-0.10473,6e-05,13.91142]
[1778636506334,38.56,81074.31,0.8,-0.10473,6e-05,13.91142]
[1778636511793,38.56,81075.55,0.8,-0.10466,6e-05,13.90491]
[1778636515876,38.56,81075.63,0.8,-0.10465,6e-05,13.90471]
[1778636515928,38.56,81075.63,0.8,-0.10465,6e-05,13.90471]
[1778636521864,38.56,81083.05,0.8,-0.10421,6e-05,13.86305]
[1778636524174,38.56,81082.25,0.8,-0.10426,6e-05,13.86778]
[1778636524466,38.56,81082.25,0.8,-0.10426,6e-05,13.86778]
[1778636525925,38.56,81082.62,0.8,-0.10424,6e-05,13.86593]
[1778636526403,38.56,81082.62,0.8,-0.10424,6e-05,13.86593]
[1778636528922,38.56,81084.67,0.8,-0.10412,6e-05,13.85462]
[1778636531167,38.56,81084.73,0.8,-0.10412,6e-05,13.85458]
[1778636531841,38.56,81085.78,0.8,-0.10406,6e-05,13.84886]
[1778636536969,38.57,81087.59,0.8,-0.10395,6e-05,13.83927]
[1778636541980,38.57,81087.36,0.8,-0.10397,6e-05,13.84107]
[1778636543529,38.57,81088.71,0.8,-0.10389,6e-05,13.83366]
[1778636548870,38.57,81090.9,0.8,-0.10377,6e-05,13.82233]
[1778636552713,38.57,81096.86,0.8,-0.10339,6e-05,13.78515]
[1778636552859,38.57,81096.86,0.8,-0.10339,6e-05,13.78515]
[1778636558116,38.57,81096.76,0.8,-0.10341,6e-05,13.7872]
[1778636559292,38.57,81096.76,0.8,-0.10341,6e-05,13.7872]
[1778636562144,38.57,81111.89,0.8,-0.10251,6e-05,13.70186]
[1778636563264,38.57,81111.89,0.8,-0.10251,6e-05,13.70186]
[1778636563351,38.58,81113.99,0.8,-0.10239,6e-05,13.69063]
[1778636570200,38.58,81115.09,0.8,-0.10233,6e-05,13.68507]
[1778636575236,38.58,81132.34,0.8,-0.1013,6e-05,13.58755]
[1778636580271,38.58,81132.03,0.8,-0.10133,6e-05,13.59056]
[1778636584812,38.58,81130.72,0.8,-0.10142,6e-05,13.59894]
[1778636585480,38.58,81128.63,0.8,-0.10155,6e-05,13.61137]
[1778636587320,38.59,81111.32,0.8,-0.1026,6e-05,13.71086]
[1778636592355,38.59,81112.36,0.8,-0.10256,6e-05,13.70673]
[1778636594767,38.59,81114.58,0.8,-0.10243,6e-05,13.69482]
[1778636595376,38.59,81115.59,0.8,-0.10237,6e-05,13.68914]
[1778636598494,38.59,81115.4,0.8,-0.10238,6e-05,13.69037]
[1778636598505,38.59,81115.4,0.8,-0.10238,6e-05,13.69037]
[1778636598597,38.59,81111.96,0.8,-0.10259,6e-05,13.71005]
[1778636604439,38.59,81101.3,0.8,-0.10326,6e-05,13.77279]
[1778636609474,38.6,81101.37,0.8,-0.10327,6e-05,13.77371]
[1778636614510,38.6,81106.5,0.8,-0.10295,6e-05,13.74202]
[1778636618164,38.6,81110.43,0.8,-0.10272,6e-05,13.72057]
[1778636623572,38.6,81111.4,0.8,-0.10268,6e-05,13.71701]
[1778636627064,38.61,81112.21,0.8,-0.10264,6e-05,13.71337]
[1778636627600,38.61,81112.4,0.8,-0.10263,6e-05,13.71229]
[1778636632635,38.61,81119.69,0.8,-0.10219,6e-05,13.67094]
[1778636637670,38.61,81116.58,0.8,-0.10238,6e-05,13.68897]
[1778636642790,38.61,81106.55,0.8,-0.10299,6e-05,13.74613]
[1778636649755,38.61,81103.96,0.8,-0.10314,6e-05,13.76046]
[1778636651112,38.61,81103.96,0.8,-0.10314,6e-05,13.76046]
[1778636653526,38.61,81102.27,0.8,-0.10324,6e-05,13.76996]
[1778636658983,38.61,81114.45,0.8,-0.1025,6e-05,13.70042]
[1778636664860,38.61,81102.96,0.8,-0.1032,6e-05,13.76606]
[1778636669897,38.6,81102.2,0.8,-0.10324,6e-05,13.76996]
[1778636670982,38.6,81102.2,0.8,-0.10324,6e-05,13.76996]
[1778636671273,38.6,81102.2,0.8,-0.10324,6e-05,13.76996]
[1778636671358,38.6,81101.07,0.8,-0.10329,6e-05,13.77258]
[1778636673530,38.61,81094.9,0.8,-0.10366,6e-05,13.80803]
[1778636678960,38.61,81095.22,0.8,-0.10366,6e-05,13.80742]
[1778636681116,38.61,81096.75,0.8,-0.10357,6e-05,13.79886]
[1778636687016,38.61,81099.62,0.8,-0.10341,6e-05,13.78391]
[1778636693058,38.61,81098.91,0.8,-0.10346,6e-05,13.78922]
[1778636698093,38.61,81100.93,0.8,-0.10335,6e-05,13.77877]
[1778636700541,38.61,81101.51,0.8,-0.10332,6e-05,13.77568]
[1778636700561,38.62,81101.57,0.8,-0.10332,6e-05,13.7758]
[1778636703129,38.62,81121.25,0.8,-0.10213,6e-05,13.66362]
[1778636708460,38.62,81123.89,0.8,-0.10197,6e-05,13.649]
[1778636714206,38.62,81128.16,0.8,-0.10173,6e-05,13.62568]
[1778636719014,38.62,81128.17,0.8,-0.10173,6e-05,13.62622]
[1778636719036,38.62,81128.17,0.8,-0.10173,6e-05,13.62622]
[1778636719241,38.62,81132.7,0.8,-0.10146,6e-05,13.60062]
[1778636720609,38.62,81132.7,0.8,-0.10146,6e-05,13.60062]
[1778636721821,38.62,81139.83,0.8,-0.10103,6e-05,13.5598]
[1778636722925,38.62,81139.16,0.8,-0.10107,6e-05,13.56349]
[1778636724372,38.62,81138.29,0.8,-0.10112,6e-05,13.56834]
[1778636724425,38.62,81138.29,0.8,-0.10112,6e-05,13.56834]
[1778636725917,38.62,81130.66,0.8,-0.10158,6e-05,13.61146]
[1778636726488,38.62,81130.66,0.8,-0.10158,6e-05,13.61146]
[1778636730850,38.62,81128.72,0.8,-0.10168,6e-05,13.62146]
[1778636736360,38.61,81127.06,0.8,-0.10175,6e-05,13.62602]
[1778636741396,38.61,81127.67,0.8,-0.1017,6e-05,13.62163]
[1778636742992,38.61,81125.52,0.8,-0.10183,6e-05,13.63369]
[1778636747107,38.61,81122.88,0.8,-0.10198,6e-05,13.64791]
[1778636751223,38.61,81124.44,0.8,-0.10188,6e-05,13.63823]
[1778636756504,38.61,81123.41,0.8,-0.10193,6e-05,13.64296]
[1778636761542,38.61,81126.49,0.8,-0.10173,6e-05,13.62455]
[1778636764133,38.61,81124.67,0.8,-0.10184,6e-05,13.63456]
[1778636764188,38.61,81124.67,0.8,-0.10184,6e-05,13.63456]
[1778636764192,38.61,81124.67,0.8,-0.10184,6e-05,13.63456]
[1778636764769,38.61,81124.67,0.8,-0.10184,6e-05,13.63456]
[1778636764775,38.61,81120.31,0.8,-0.10211,6e-05,13.65985]
[1778636770604,38.61,81109.54,0.8,-0.10278,6e-05,13.72341]
[1778636771816,38.61,81109.54,0.8,-0.10278,6e-05,13.72341]
[1778636772605,38.61,81109.35,0.8,-0.10279,6e-05,13.72483]
[1778636773523,38.61,81106.24,0.8,-0.10298,6e-05,13.74257]
[1778636774497,38.61,81101.61,0.8,-0.10327,6e-05,13.76929]
[1778636774921,38.61,81099.18,0.8,-0.10342,6e-05,13.78342]
[1778636775013,38.61,81099.18,0.8,-0.10342,6e-05,13.78342]
[1778636777772,38.61,81099.95,0.8,-0.10338,6e-05,13.7795]
[1778636783697,38.62,81093.42,0.8,-0.10379,6e-05,13.81834]
[1778636788509,38.62,81092.61,0.8,-0.10384,6e-05,13.82367]
[1778636789474,38.62,81093.03,0.8,-0.10382,6e-05,13.82144]
[1778636790586,38.62,81089.25,0.8,-0.10405,6e-05,13.84322]
[1778636791796,38.62,81086.07,0.8,-0.10425,6e-05,13.86154]
[1778636792467,38.62,81085.75,0.8,-0.10425,6e-05,13.85974]
[1778636794308,38.62,81086.16,0.8,-0.10422,6e-05,13.85761]
[1778636794860,38.62,81085.92,0.8,-0.10424,6e-05,13.8591]
[1778636798264,38.62,81084.14,0.8,-0.10435,6e-05,13.86959]
[1778636803837,38.62,81078.05,0.8,-0.10473,6e-05,13.90476]
[1778636808059,38.62,81071.19,0.8,-0.10515,6e-05,13.94406]
[1778636808673,38.62,81071.19,0.8,-0.10515,6e-05,13.94406]
[1778636813910,38.62,81066.01,0.8,-0.10547,6e-05,13.97379]
[1778636815667,38.62,81066.01,0.8,-0.10547,6e-05,13.97379]
[1778636819221,38.62,81067.0,0.8,-0.1054,6e-05,13.96785]
[1778636820690,38.62,81053.23,0.8,-0.10625,6e-05,14.04663]
[1778636825068,38.62,81068.17,0.8,-0.10532,6e-05,13.96025]
[1778636831032,38.62,81066.22,0.8,-0.10544,6e-05,13.97104]
[1778636836784,38.62,81062.77,0.8,-0.10565,6e-05,13.99042]
[1778636842109,38.61,81056.78,0.8,-0.10601,6e-05,14.02386]
[1778636847144,38.61,81060.34,0.8,-0.10578,6e-05,14.00279]
[1778636852179,38.61,81060.69,0.8,-0.10573,6e-05,13.99645]
[1778636857214,38.61,81065.12,0.8,-0.10545,6e-05,13.9706]
[1778636858184,38.61,81065.12,0.8,-0.10545,6e-05,13.9706]
[1778636863257,38.61,81064.16,0.8,-0.10551,6e-05,13.9757]
[1778636867752,38.61,81070.53,0.8,-0.10511,6e-05,13.93895]
[1778636868848,38.61,81072.56,0.8,-0.10499,6e-05,13.92732]
[1778636868902,38.61,81072.56,0.8,-0.10499,6e-05,13.92732]
[1778636869011,38.61,81068.94,0.8,-0.10521,6e-05,13.94805]
[1778636875344,38.61,81064.12,0.8,-0.1055,6e-05,13.97535]
[1778636879078,38.61,81068.32,0.8,-0.10524,6e-05,13.95112]
[1778636884363,38.61,81067.54,0.8,-0.10529,6e-05,13.9555]
[1778636890695,38.61,81067.59,0.8,-0.10529,6e-05,13.95504]
[1778636896491,38.61,81068.1,0.8,-0.10525,6e-05,13.95191]
[1778636901526,38.61,81071.74,0.8,-0.10503,6e-05,13.93093]
[1778636906561,38.61,81076.36,0.8,-0.10475,6e-05,13.90466]
[1778636907277,38.61,81076.36,0.8,-0.10475,6e-05,13.90466]
[1778636908408,38.61,81076.64,0.8,-0.10473,6e-05,13.9031]
[1778636913611,38.61,81076.91,0.8,-0.10469,6e-05,13.89816]
[1778636918645,38.61,81076.59,0.8,-0.10471,6e-05,13.90029]
[1778636923680,38.61,81077.27,0.8,-0.10468,6e-05,13.8967]
[1778636924778,38.61,81077.27,0.8,-0.10468,6e-05,13.8967]
[1778636929391,38.61,81079.53,0.8,-0.10454,6e-05,13.88413]
[1778636929749,38.61,81079.53,0.8,-0.10454,6e-05,13.88413]
[1778636931339,38.61,81086.05,0.8,-0.10414,6e-05,13.84699]
[1778636932030,38.61,81088.25,0.8,-0.10401,6e-05,13.83455]
[1778636933519,38.61,81088.13,0.8,-0.10402,6e-05,13.8354]
[1778636938787,38.61,81088.63,0.8,-0.104,6e-05,13.83354]
[1778636941813,38.61,81090.32,0.8,-0.1039,6e-05,13.82423]
[1778636947903,38.62,81090.21,0.8,-0.10392,6e-05,13.82597]
[1778636947919,38.62,81090.45,0.8,-0.10391,6e-05,13.82478]
[1778636953852,38.62,81098.23,0.8,-0.10343,6e-05,13.77999]
[1778636957120,38.62,81098.29,0.8,-0.10342,6e-05,13.7794]
[1778636957126,38.62,81098.29,0.8,-0.10342,6e-05,13.7794]
[1778636957920,38.62,81097.07,0.8,-0.1035,6e-05,13.78662]
[1778636958415,38.62,81097.07,0.8,-0.1035,6e-05,13.78662]
[1778636961494,38.62,81097.67,0.8,-0.10347,6e-05,13.78393]
[1778636966540,38.62,81098.71,0.8,-0.10342,6e-05,13.7792]
[1778636972018,38.62,81099.53,0.8,-0.10336,6e-05,13.7722]
[1778636977061,38.62,81099.87,0.8,-0.10335,6e-05,13.77146]
[1778636982848,38.63,81099.25,0.8,-0.1034,6e-05,13.77594]
[1778636982936,38.63,81099.24,0.8,-0.10341,6e-05,13.77646]
[1778636983884,38.63,81099.24,0.8,-0.10341,6e-05,13.77646]
[1778636983897,38.63,81102.92,0.8,-0.10318,6e-05,13.75541]
[1778636989145,38.63,81111.79,0.8,-0.10266,6e-05,13.70659]
[1778636994179,38.63,81105.95,0.8,-0.10303,6e-05,13.74126]
[1778636996559,38.63,81102.97,0.8,-0.10322,6e-05,13.75907]
[1778637002410,38.64,81116.15,0.8,-0.10244,6e-05,13.68557]
[1778637003517,38.64,81115.93,0.8,-0.10246,6e-05,13.6872]
[1778637003529,38.64,81115.93,0.8,-0.10246,6e-05,13.6872]
[1778637007061,38.64,81101.83,0.8,-0.10332,6e-05,13.76845]
[1778637012810,38.64,81108.17,0.8,-0.10295,6e-05,13.73413]
[1778637013516,38.64,81108.66,0.8,-0.10293,6e-05,13.73164]
[1778637019854,38.65,81110.98,0.8,-0.1028,6e-05,13.72003]
[1778637020041,38.65,81110.98,0.8,-0.1028,6e-05,13.72003]
[1778637020362,38.65,81110.95,0.8,-0.10281,6e-05,13.72084]
[1778637025901,38.65,81110.71,0.8,-0.10283,6e-05,13.72219]
[1778637031439,38.65,81117.41,0.8,-0.1024,6e-05,13.68051]
[1778637036475,38.65,81116.29,0.8,-0.10247,6e-05,13.68712]
[1778637042517,38.65,81113.74,0.8,-0.10262,6e-05,13.70172]
[1778637044860,38.65,81113.08,0.8,-0.10266,6e-05,13.70549]
[1778637044866,38.65,81113.08,0.8,-0.10266,6e-05,13.70549]
[1778637044892,38.65,81113.82,0.8,-0.10262,6e-05,13.70131]
[1778637046055,38.65,81113.82,0.8,-0.10262,6e-05,13.70131]
[1778637046586,38.65,81105.41,0.8,-0.10313,6e-05,13.74922]
[1778637046589,38.65,81105.41,0.8,-0.10313,6e-05,13.74922]
[1778637047907,38.65,81093.33,0.8,-0.10387,6e-05,13.81847]
[1778637047954,38.65,81093.33,0.8,-0.10387,6e-05,13.81847]
[1778637048012,38.65,81093.33,0.8,-0.10387,6e-05,13.81847]
[1778637050187,38.65,81077.5,0.8,-0.10484,6e-05,13.9095]
[1778637058197,38.65,81085.47,0.8,-0.10435,6e-05,13.86413]
[1778637063664,38.65,81087.66,0.8,-0.10422,6e-05,13.85211]
[1778637068699,38.65,81082.76,0.8,-0.10453,6e-05,13.88062]
[1778637073734,38.65,81091.6,0.8,-0.104,6e-05,13.83061]
[1778637078788,38.65,81085.3,0.8,-0.10439,6e-05,13.86728]
[1778637083823,38.65,81084.92,0.8,-0.10441,6e-05,13.86986]
[1778637088858,38.66,81085.48,0.8,-0.10438,6e-05,13.86707]
[1778637089307,38.66,81085.48,0.8,-0.10438,6e-05,13.86707]
[1778637094900,38.66,81098.01,0.8,-0.10361,6e-05,13.79261]
[1778637096575,38.66,81104.77,0.8,-0.1032,6e-05,13.75425]
[1778637096914,38.66,81112.9,0.8,-0.1027,6e-05,13.70786]
[1778637101940,38.66,81115.42,0.8,-0.10255,6e-05,13.69359]
[1778637107991,38.66,81124.74,0.8,-0.102,6e-05,13.64109]
[1778637113026,38.66,81124.23,0.8,-0.10203,6e-05,13.6445]
[1778637118061,38.66,81124.75,0.8,-0.10201,6e-05,13.64207]
[1778637121667,38.66,81124.73,0.8,-0.10201,6e-05,13.64252]
[1778637121730,38.66,81124.73,0.8,-0.10201,6e-05,13.64252]
[1778637122018,38.66,81124.73,0.8,-0.10201,6e-05,13.64252]
[1778637122091,38.66,81129.99,0.8,-0.1017,6e-05,13.61276]
[1778637122347,38.66,81129.99,0.8,-0.1017,6e-05,13.61276]
[1778637122763,38.66,81129.99,0.8,-0.1017,6e-05,13.61276]
[1778637123097,38.66,81149.08,0.8,-0.10055,6e-05,13.50436]
[1778637123239,38.66,81149.08,0.8,-0.10055,6e-05,13.50436]
[1778637123563,38.66,81149.08,0.8,-0.10055,6e-05,13.50436]
[1778637123991,38.66,81149.08,0.8,-0.10055,6e-05,13.50436]
[1778637124137,38.66,81149.08,0.8,-0.10055,6e-05,13.50436]
[1778637124104,38.66,81165.7,0.8,-0.09957,6e-05,13.4104]
[1778637125218,38.66,81174.18,0.8,-0.09907,6e-05,13.36269]
[1778637126187,38.66,81174.18,0.8,-0.09907,6e-05,13.36269]
[1778637126277,38.66,81169.95,0.8,-0.09932,6e-05,13.38674]
[1778637126667,38.66,81169.95,0.8,-0.09932,6e-05,13.38674]
[1778637127159,38.66,81145.61,0.8,-0.10077,6e-05,13.52448]
[1778637127836,38.66,81145.61,0.8,-0.10077,6e-05,13.52448]
[1778637128015,38.66,81145.61,0.8,-0.10077,6e-05,13.52448]
[1778637130008,38.66,81124.81,0.8,-0.10201,6e-05,13.64225]
[1778637130091,38.66,81124.81,0.8,-0.10201,6e-05,13.64225]
[1778637133161,38.66,81123.95,0.8,-0.10205,6e-05,13.64642]
[1778637133167,38.66,81121.11,0.8,-0.10222,6e-05,13.66233]
[1778637133289,38.66,81121.11,0.8,-0.10222,6e-05,13.66233]
[1778637133310,38.66,81121.11,0.8,-0.10222,6e-05,13.66233]
[1778637134174,38.66,81112.04,0.8,-0.10277,6e-05,13.71433]
[1778637136176,38.66,81110.03,0.8,-0.1029,6e-05,13.72609]
[1778637136193,38.66,81110.03,0.8,-0.1029,6e-05,13.72609]
[1778637136835,38.66,81106.91,0.8,-0.10309,6e-05,13.74417]
[1778637137478,38.66,81102.07,0.8,-0.10339,6e-05,13.77203]
[1778637141900,38.66,81098.19,0.8,-0.10363,6e-05,13.79504]
[1778637143513,38.66,81087.81,0.8,-0.10426,6e-05,13.85445]
[1778637143915,38.66,81087.81,0.8,-0.10426,6e-05,13.85445]
[1778637150047,38.66,81087.21,0.8,-0.10431,6e-05,13.85848]
[1778637155322,38.67,81084.96,0.8,-0.10443,6e-05,13.86825]
[1778637156954,38.67,81084.96,0.8,-0.10443,6e-05,13.86825]
[1778637162334,38.67,81083.49,0.8,-0.10452,6e-05,13.87714]
[1778637163513,38.67,81086.35,0.8,-0.10435,6e-05,13.86087]
[1778637169423,38.67,81090.39,0.8,-0.10411,6e-05,13.83872]
[1778637174458,38.67,81089.77,0.8,-0.10416,6e-05,13.84289]
[1778637176767,38.67,81089.82,0.8,-0.10415,6e-05,13.84274]
[1778637182516,38.67,81087.31,0.8,-0.10432,6e-05,13.85784]
[1778637187551,38.67,81086.95,0.8,-0.10434,6e-05,13.8605]
[1778637192587,38.67,81091.71,0.8,-0.10406,6e-05,13.83395]
[1778637197621,38.68,81094.96,0.8,-0.10387,6e-05,13.81638]
[1778637202657,38.68,81096.57,0.8,-0.10379,6e-05,13.80828]
[1778637207691,38.68,81092.71,0.8,-0.10403,6e-05,13.83143]
[1778637212726,38.68,81090.92,0.8,-0.10413,6e-05,13.83883]
[1778637217761,38.68,81089.01,0.8,-0.10425,6e-05,13.85061]
[1778637222796,38.68,81087.23,0.8,-0.10437,6e-05,13.86163]
[1778637223511,38.68,81087.23,0.8,-0.10437,6e-05,13.86163]
[1778637228838,38.69,81080.41,0.8,-0.1048,6e-05,13.90142]
[1778637233873,38.69,81083.0,0.8,-0.10464,6e-05,13.88713]
[1778637238908,38.69,81081.93,0.8,-0.10471,6e-05,13.89381]
[1778637242833,38.69,81081.51,0.8,-0.10474,6e-05,13.89644]
[1778637248978,38.69,81088.09,0.8,-0.10435,6e-05,13.85978]
[1778637253510,38.69,81084.77,0.8,-0.10456,6e-05,13.87932]
[1778637259049,38.69,81079.45,0.8,-0.10489,6e-05,13.91013]
[1778637260982,38.69,81078.81,0.8,-0.10493,6e-05,13.91385]
[1778637261726,38.69,81078.37,0.8,-0.10496,6e-05,13.91642]
[1778637263453,38.69,81073.16,0.8,-0.10528,6e-05,13.94631]
[1778637269119,38.69,81072.65,0.8,-0.10531,6e-05,13.94923]
[1778637274154,38.69,81073.27,0.8,-0.10525,6e-05,13.94192]
[1778637274749,38.69,81073.27,0.8,-0.10525,6e-05,13.94192]
[1778637280196,38.69,81072.86,0.8,-0.10527,6e-05,13.94427]
[1778637285232,38.69,81072.3,0.8,-0.10531,6e-05,13.94747]
[1778637287639,38.69,81070.03,0.8,-0.10545,6e-05,13.96046]
[1778637289622,38.69,81063.93,0.8,-0.10582,6e-05,13.99532]
[1778637293453,38.69,81047.74,0.8,-0.10682,6e-05,14.0876]
[1778637300352,38.69,81052.93,0.8,-0.10648,6e-05,14.0567]
[1778637302352,38.69,81037.16,0.8,-0.10746,6e-05,14.14678]
[1778637307387,38.68,81042.11,0.8,-0.10714,6e-05,14.117]
[1778637312422,38.68,81046.82,0.8,-0.10683,6e-05,14.08879]
[1778637316720,38.68,81047.1,0.8,-0.10681,6e-05,14.08664]
[1778637323342,38.68,81047.1,0.8,-0.1068,6e-05,14.08559]
[1778637328534,38.68,81044.9,0.8,-0.10692,6e-05,14.09704]
[1778637333569,38.68,81043.32,0.8,-0.10699,6e-05,14.10133]
[1778637338604,38.67,81043.46,0.8,-0.10697,6e-05,14.09949]
[1778637343639,38.67,81044.91,0.8,-0.10687,6e-05,14.09016]
[1778637348674,38.67,81048.76,0.8,-0.10662,6e-05,14.06713]
[1778637353709,38.67,81047.85,0.8,-0.10667,6e-05,14.07152]
[1778637358745,38.67,81048.55,0.8,-0.10661,6e-05,14.06663]
[1778637363779,38.67,81047.21,0.8,-0.10669,6e-05,14.07342]
[1778637368814,38.66,81043.03,0.8,-0.10694,6e-05,14.09653]
[1778637371723,38.66,81042.8,0.8,-0.10695,6e-05,14.09741]
[1778637376870,38.66,81038.29,0.8,-0.10721,6e-05,14.12189]
[1778637381906,38.66,81039.29,0.8,-0.10714,6e-05,14.11484]
[1778637384639,38.66,81039.65,0.8,-0.10711,6e-05,14.11226]
[1778637390968,38.65,81037.68,0.8,-0.10721,6e-05,14.12185]
[1778637396015,38.65,81037.16,0.8,-0.10721,6e-05,14.11976]
[1778637402049,38.65,81036.63,0.8,-0.10722,6e-05,14.12125]
[1778637407084,38.65,81036.31,0.8,-0.10723,6e-05,14.12153]
[1778637412119,38.64,81036.71,0.8,-0.10719,6e-05,14.11795]
[1778637417155,38.64,81035.13,0.8,-0.10728,6e-05,14.12614]
[1778637418478,38.64,81035.13,0.8,-0.10728,6e-05,14.12614]
[1778637419062,38.64,81032.92,0.8,-0.10741,6e-05,14.13838]
[1778637419119,38.64,81032.92,0.8,-0.10741,6e-05,14.13838]
[1778637419487,38.64,81032.92,0.8,-0.10741,6e-05,14.13838]
[1778637420501,38.64,81032.11,0.8,-0.10746,6e-05,14.14248]
[1778637421267,38.64,81032.11,0.8,-0.10746,6e-05,14.14248]
[1778637423714,38.64,81030.08,0.8,-0.10757,6e-05,14.15327]
[1778637425414,38.64,81028.77,0.8,-0.10765,6e-05,14.16052]
[1778637431302,38.63,81026.72,0.8,-0.10776,6e-05,14.17045]
[1778637431303,38.63,81026.72,0.8,-0.10776,6e-05,14.17045]
[1778637437296,38.63,81021.47,0.8,-0.10806,6e-05,14.19824]
[1778637442331,38.63,81018.76,0.8,-0.10821,6e-05,14.21184]
[1778637447366,38.62,81019.11,0.8,-0.10817,6e-05,14.20775]
[1778637447976,38.62,81019.11,0.8,-0.10817,6e-05,14.20775]
[1778637457436,38.61,81018.1,0.8,-0.10817,6e-05,14.20576]
[1778637460593,38.61,81017.31,0.8,-0.1082,6e-05,14.20904]
[1778637466499,38.61,81016.06,0.8,-0.10826,6e-05,14.21379]
[1778637468723,38.61,81013.98,0.8,-0.10838,6e-05,14.22495]
[1778637469805,38.61,81010.71,0.8,-0.10858,6e-05,14.2434]
[1778637470592,38.6,81011.48,0.8,-0.10853,6e-05,14.23847]
[1778637473644,38.6,81009.37,0.8,-0.10864,6e-05,14.24923]
[1778637479590,38.6,81004.14,0.8,-0.10894,6e-05,14.27643]
[1778637483237,38.59,81004.5,0.8,-0.10891,6e-05,14.27331]
[1778637483274,38.59,81003.25,0.8,-0.10898,6e-05,14.2795]
[1778637488653,38.59,81000.8,0.8,-0.10912,6e-05,14.29258]
[1778637493211,38.59,80999.69,0.8,-0.10918,6e-05,14.29833]
[1778637493302,38.59,80999.46,0.8,-0.10919,6e-05,14.29919]
[1778637496464,38.59,80999.35,0.8,-0.1092,6e-05,14.29989]
[1778637502751,38.59,80991.65,0.8,-0.10969,6e-05,14.34458]
[1778637508188,38.59,80979.6,0.8,-0.11046,6e-05,14.41429]
[1778637508220,38.59,80979.6,0.8,-0.11046,6e-05,14.41429]
[1778637511836,38.59,80975.82,0.8,-0.11067,6e-05,14.43199]
[1778637513503,38.59,80976.1,0.8,-0.11065,6e-05,14.43023]
[1778637518863,38.59,80974.06,0.8,-0.11077,6e-05,14.44107]
[1778637522008,38.59,80975.83,0.8,-0.11065,6e-05,14.4305]
[1778637527614,38.58,80972.79,0.8,-0.11084,6e-05,14.44726]
[1778637532966,38.58,80974.63,0.8,-0.11071,6e-05,14.4357]
[1778637537520,38.58,80975.07,0.8,-0.11068,6e-05,14.43277]
[1778637546493,38.58,80979.92,0.8,-0.11036,6e-05,14.40346]
[1778637546933,38.58,80984.66,0.8,-0.11005,6e-05,14.37584]
[1778637546984,38.58,80984.66,0.8,-0.11005,6e-05,14.37584]
[1778637547541,38.58,80984.66,0.8,-0.11005,6e-05,14.37584]
[1778637558149,38.58,80991.21,0.8,-0.10963,6e-05,14.33783]
[1778637563547,38.58,80992.96,0.8,-0.10953,6e-05,14.32789]
[1778637570391,38.58,80993.48,0.8,-0.1095,6e-05,14.32525]
[1778637579296,38.58,80994.77,0.8,-0.1094,6e-05,14.3149]
[1778637584331,38.58,80996.93,0.8,-0.10927,6e-05,14.30283]
[1778637589366,38.58,80987.88,0.8,-0.10985,6e-05,14.35569]
[1778637594401,38.58,80987.21,0.8,-0.10989,6e-05,14.35969]
[1778637598620,38.58,80989.33,0.8,-0.10976,6e-05,14.34746]
[1778637605584,38.58,80994.93,0.8,-0.10941,6e-05,14.31548]
[1778637605639,38.58,80995.15,0.8,-0.10939,6e-05,14.31429]
[1778637607000,38.58,80998.14,0.8,-0.1092,6e-05,14.29674]
[1778637607909,38.58,81006.28,0.8,-0.10868,6e-05,14.24943]
[1778637608392,38.58,81006.28,0.8,-0.10868,6e-05,14.24943]
[1778637608630,38.58,81006.28,0.8,-0.10868,6e-05,14.24943]
[1778637609874,38.58,81016.81,0.8,-0.10801,6e-05,14.18807]
[1778637610513,38.58,81016.1,0.8,-0.10806,6e-05,14.19182]
[1778637611373,38.58,81016.1,0.8,-0.10806,6e-05,14.19182]
[1778637614899,38.58,81018.1,0.8,-0.10792,6e-05,14.17893]
[1778637614974,38.58,81018.1,0.8,-0.10792,6e-05,14.17893]
[1778637614996,38.58,81018.1,0.8,-0.10792,6e-05,14.17893]
[1778637616864,38.58,80999.95,0.8,-0.10905,6e-05,14.28315]
[1778637617786,38.58,81000.95,0.8,-0.10898,6e-05,14.27688]
[1778637618030,38.58,81000.95,0.8,-0.10898,6e-05,14.27688]
[1778637618641,38.58,81000.95,0.8,-0.10898,6e-05,14.27688]
[1778637618569,38.58,81000.96,0.8,-0.10898,6e-05,14.27665]
[1778637619625,38.58,81000.96,0.8,-0.10898,6e-05,14.27665]
[1778637619851,38.58,81000.96,0.8,-0.10898,6e-05,14.27665]
[1778637620584,38.58,81000.92,0.8,-0.10898,6e-05,14.27623]
[1778637622059,38.57,81002.02,0.8,-0.1089,6e-05,14.26939]
[1778637626065,38.57,81006.2,0.8,-0.10862,6e-05,14.24345]
[1778637629618,38.57,81006.71,0.8,-0.10857,6e-05,14.23924]
[1778637634682,38.56,81006.37,0.8,-0.10855,6e-05,14.23493]
[1778637639716,38.56,81006.38,0.8,-0.10852,6e-05,14.23284]
[1778637641235,38.56,81006.38,0.8,-0.10852,6e-05,14.23284]
[1778637641240,38.56,81006.38,0.8,-0.10852,6e-05,14.23284]
[1778637641261,38.56,81006.38,0.8,-0.10852,6e-05,14.23284]
[1778637641265,38.56,81006.33,0.8,-0.10852,6e-05,14.23272]
[1778637646765,38.56,80998.35,0.8,-0.10901,6e-05,14.27772]
[1778637648578,38.56,80998.35,0.8,-0.10901,6e-05,14.27772]
[1778637648621,38.56,80997.88,0.8,-0.10904,6e-05,14.2801]
[1778637653814,38.56,80992.97,0.8,-0.10936,6e-05,14.30904]
[1778637658849,38.56,80989.86,0.8,-0.10956,6e-05,14.32751]
[1778637664508,38.56,80990.21,0.8,-0.10954,6e-05,14.32575]
[1778637664510,38.56,80990.21,0.8,-0.10954,6e-05,14.32575]
[1778637666472,38.56,80984.21,0.8,-0.10992,6e-05,14.36068]
[1778637666953,38.56,80983.35,0.8,-0.10998,6e-05,14.36568]
[1778637669335,38.56,80980.53,0.8,-0.11016,6e-05,14.38203]
[1778637669425,38.56,80980.53,0.8,-0.11016,6e-05,14.38203]
[1778637673498,38.56,80974.96,0.8,-0.11051,6e-05,14.41427]
[1778637678989,38.56,80988.32,0.8,-0.10966,6e-05,14.33653]
[1778637683498,38.56,80986.93,0.8,-0.10975,6e-05,14.34468]
[1778637689059,38.56,80981.17,0.8,-0.11011,6e-05,14.3779]
[1778637690150,38.56,80981.17,0.8,-0.11011,6e-05,14.3779]
[1778637697356,38.56,80975.02,0.8,-0.11048,6e-05,14.40951]
[1778637703497,38.56,80977.62,0.8,-0.11031,6e-05,14.39401]
[1778637708556,38.56,80973.16,0.8,-0.11059,6e-05,14.41966]
[1778637714234,38.56,80973.46,0.8,-0.11057,6e-05,14.41728]
[1778637719269,38.56,80972.01,0.8,-0.11065,6e-05,14.42525]
[1778637724304,38.55,80972.07,0.8,-0.11064,6e-05,14.4244]
[1778637729339,38.55,80964.41,0.8,-0.11113,6e-05,14.46842]
[1778637732777,38.55,80964.1,0.8,-0.11115,6e-05,14.46992]
[1778637738274,38.55,80956.23,0.8,-0.11164,6e-05,14.51458]
[1778637740106,38.55,80955.25,0.8,-0.1117,6e-05,14.51982]
[1778637740122,38.55,80955.25,0.8,-0.1117,6e-05,14.51982]
[1778637745451,38.55,80948.61,0.8,-0.11211,6e-05,14.5568]
[1778637750488,38.54,80934.4,0.8,-0.11302,7e-05,14.63814]
[1778637755523,38.54,80940.8,0.8,-0.11255,6e-05,14.59477]
[1778637757925,38.54,80939.27,0.8,-0.11264,7e-05,14.60299]
[1778637763582,38.53,80942.37,0.8,-0.11242,6e-05,14.58285]
[1778637768617,38.53,80943.29,0.8,-0.11234,6e-05,14.57577]
[1778637773652,38.53,80942.89,0.8,-0.11235,6e-05,14.57634]
[1778637778687,38.53,80940.91,0.8,-0.11246,6e-05,14.58617]
[1778637783722,38.52,80936.79,0.8,-0.11271,7e-05,14.60836]
[1778637785853,38.52,80936.76,0.8,-0.11271,7e-05,14.60814]
[1778637790183,38.52,80928.1,0.8,-0.11325,7e-05,14.65659]
[1778637793041,38.51,80925.91,0.8,-0.11337,7e-05,14.66793]
[1778637798415,38.51,80932.2,0.8,-0.11294,7e-05,14.62881]
[1778637803023,38.51,80939.1,0.8,-0.11247,6e-05,14.58659]
[1778637809452,38.5,80940.06,0.8,-0.11239,6e-05,14.57935]
[1778637814831,38.5,80939.85,0.8,-0.11236,6e-05,14.57552]
[1778637820354,38.5,80939.86,0.8,-0.11234,6e-05,14.57331]
[1778637822057,38.5,80940.0,0.8,-0.11232,6e-05,14.5719]
[1778637828061,38.49,80950.24,0.8,-0.11164,6e-05,14.51055]
[1778637833096,38.49,80950.4,0.8,-0.11162,6e-05,14.50864]
[1778637835694,38.49,80948.94,0.8,-0.11172,6e-05,14.51697]
[1778637838382,38.49,80942.06,0.8,-0.11215,6e-05,14.55647]
[1778637838994,38.49,80941.62,0.8,-0.11218,6e-05,14.55878]
[1778637839359,38.49,80941.62,0.8,-0.11218,6e-05,14.55878]
[1778637840370,38.49,80940.99,0.8,-0.11222,6e-05,14.56219]
[1778637843058,38.49,80940.14,0.8,-0.11226,6e-05,14.56633]
[1778637843465,38.49,80940.14,0.8,-0.11226,6e-05,14.56633]
[1778637845204,38.49,80950.88,0.8,-0.11156,6e-05,14.50312]
[1778637845231,38.49,80950.88,0.8,-0.11156,6e-05,14.50312]
[1778637846034,38.49,80952.1,0.8,-0.11148,6e-05,14.49582]
[1778637846207,38.49,80952.1,0.8,-0.11148,6e-05,14.49582]
[1778637847197,38.49,80965.46,0.8,-0.11062,6e-05,14.4177]
[1778637852232,38.48,80965.97,0.8,-0.11058,6e-05,14.41453]
[1778637852992,38.48,80965.97,0.8,-0.11058,6e-05,14.41453]
[1778637856707,38.48,80965.85,0.8,-0.11059,6e-05,14.41512]
[1778637863001,38.48,80966.03,0.8,-0.11058,6e-05,14.41387]
[1778637868349,38.48,80966.03,0.8,-0.11058,6e-05,14.41376]
[1778637874391,38.48,80965.97,0.8,-0.11055,6e-05,14.41027]
[1778637879426,38.48,80965.88,0.8,-0.11056,6e-05,14.41076]
[1778637884462,38.48,80965.63,0.8,-0.11058,6e-05,14.41216]
[1778637889497,38.48,80966.12,0.8,-0.11054,6e-05,14.40924]
[1778637894532,38.48,80965.97,0.8,-0.11055,6e-05,14.41004]
[1778637899567,38.48,80966.35,0.8,-0.11053,6e-05,14.40777]
[1778637904602,38.48,80966.22,0.8,-0.11053,6e-05,14.40844]
[1778637909637,38.48,80967.13,0.8,-0.11048,6e-05,14.40308]
[1778637913492,38.48,80970.38,0.8,-0.11027,6e-05,14.38416]
[1778637918701,38.48,80977.35,0.8,-0.10982,6e-05,14.3439]
[1778637919063,38.48,80977.35,0.8,-0.10982,6e-05,14.3439]
[1778637924743,38.48,80980.63,0.8,-0.10962,6e-05,14.32544]
[1778637926264,38.49,80981.55,0.8,-0.10956,6e-05,14.32021]
[1778637926880,38.49,80981.55,0.8,-0.10956,6e-05,14.32021]
[1778637926983,38.49,80981.05,0.8,-0.1096,6e-05,14.32325]
[1778637932294,38.48,80981.24,0.8,-0.10955,6e-05,14.31751]
[1778637938841,38.48,80980.92,0.8,-0.10956,6e-05,14.31824]
[1778637943910,38.48,80981.76,0.8,-0.1095,6e-05,14.31274]
[1778637948914,38.48,80994.92,0.8,-0.10865,6e-05,14.23508]
[1778637950830,38.48,80995.96,0.8,-0.10858,6e-05,14.22885]
[1778637950984,38.48,80995.96,0.8,-0.10858,6e-05,14.22885]
[1778637951085,38.48,80997.88,0.8,-0.10846,6e-05,14.21754]
[1778637952333,38.48,81003.3,0.8,-0.10811,6e-05,14.1858]
[1778637958984,38.47,81002.53,0.8,-0.10814,6e-05,14.18825]
[1778637963547,38.47,81002.7,0.8,-0.10812,6e-05,14.18611]
[1778637965763,38.47,81010.39,0.8,-0.10762,6e-05,14.14103]
[1778637966434,38.47,81012.21,0.8,-0.10751,6e-05,14.13028]
[1778637966975,38.47,81012.21,0.8,-0.10751,6e-05,14.13028]
[1778637975864,38.47,81012.52,0.8,-0.10747,6e-05,14.12673]
[1778637979992,38.47,81013.78,0.8,-0.10738,6e-05,14.11886]
[1778637982160,38.46,81012.8,0.8,-0.10744,6e-05,14.12377]
[1778637984840,38.46,80998.47,0.8,-0.10834,6e-05,14.20623]
[1778637993224,38.46,81001.15,0.8,-0.10812,6e-05,14.18425]
[1778637998212,38.46,81008.96,0.8,-0.10761,6e-05,14.13788]
[1778637999743,38.46,81009.57,0.8,-0.10757,6e-05,14.13412]
[1778638000217,38.45,81008.86,0.8,-0.10761,6e-05,14.13778]
[1778638000881,38.45,81008.86,0.8,-0.10761,6e-05,14.13778]
[1778638000930,38.45,81008.86,0.8,-0.10761,6e-05,14.13778]
[1778638001613,38.45,81009.52,0.8,-0.10757,6e-05,14.13374]
[1778638002075,38.45,81009.52,0.8,-0.10757,6e-05,14.13374]
[1778638005212,38.45,81010.31,0.8,-0.10751,6e-05,14.12855]
[1778638005789,38.45,81010.31,0.8,-0.10751,6e-05,14.12855]
[1778638011350,38.45,81009.77,0.8,-0.10753,6e-05,14.13009]
[1778638016830,38.45,81013.01,0.8,-0.10731,6e-05,14.11033]
[1778638022802,38.45,81013.63,0.8,-0.10726,6e-05,14.10558]
[1778638023072,38.45,81013.63,0.8,-0.10726,6e-05,14.10558]
[1778638025477,38.45,81014.65,0.8,-0.10719,6e-05,14.09916]
[1778638025980,38.45,81014.65,0.8,-0.10719,6e-05,14.09916]
[1778638031180,38.44,81014.61,0.8,-0.10718,6e-05,14.09853]
[1778638036525,38.44,81013.87,0.8,-0.10722,6e-05,14.10177]
[1778638041560,38.44,81014.92,0.8,-0.10715,6e-05,14.09483]
[1778638046595,38.44,81015.3,0.8,-0.10711,6e-05,14.0918]
[1778638049152,38.44,81014.21,0.8,-0.10718,6e-05,14.09778]
[1778638054853,38.44,81005.76,0.8,-0.10767,6e-05,14.14167]
[1778638060178,38.43,81006.72,0.8,-0.1076,6e-05,14.13493]
[1778638060636,38.43,81006.69,0.8,-0.1076,6e-05,14.13465]
[1778638061053,38.43,81006.69,0.8,-0.1076,6e-05,14.13465]
[1778638065031,38.43,81006.93,0.8,-0.10758,6e-05,14.13282]
[1778638065775,38.43,81006.9,0.8,-0.10757,6e-05,14.13234]
[1778638071773,38.43,81008.02,0.8,-0.10749,6e-05,14.12461]
[1778638076808,38.43,81008.17,0.8,-0.10747,6e-05,14.12273]
[1778638082850,38.42,81005.72,0.8,-0.10761,6e-05,14.13549]
[1778638087885,38.42,81007.9,0.8,-0.10746,6e-05,14.12183]
[1778638090517,38.42,81007.04,0.8,-0.10751,6e-05,14.12642]
[1778638096951,38.42,81006.99,0.8,-0.1075,6e-05,14.12532]
[1778638101986,38.42,81006.87,0.8,-0.10749,6e-05,14.12503]
[1778638107022,38.42,81006.76,0.8,-0.10749,6e-05,14.1247]
[1778638112057,38.41,81012.86,0.8,-0.10707,6e-05,14.08465]
[1778638116344,38.41,81017.31,0.8,-0.10679,6e-05,14.05842]
[1778638122130,38.41,81027.21,0.8,-0.10617,6e-05,14.00103]
[1778638126907,38.41,81016.4,0.8,-0.10684,6e-05,14.06347]
[1778638132201,38.41,81024.96,0.8,-0.1063,6e-05,14.01342]
[1778638136908,38.41,81028.36,0.8,-0.10609,6e-05,13.99367]
[1778638137104,38.41,81028.36,0.8,-0.10609,6e-05,13.99367]
[1778638142271,38.41,81038.63,0.8,-0.10545,6e-05,13.93482]
[1778638147306,38.41,81036.99,0.8,-0.10556,6e-05,13.94472]
[1778638152341,38.41,81037.43,0.8,-0.10554,6e-05,13.94254]
[1778638154862,38.41,81037.72,0.8,-0.10552,6e-05,13.94094]
[1778638159482,38.41,81037.32,0.8,-0.10555,6e-05,13.9434]
[1778638160895,38.41,81039.81,0.8,-0.10539,6e-05,13.92933]
[1778638162912,38.42,81044.09,0.8,-0.10513,6e-05,13.90502]
[1778638166599,38.42,81032.43,0.8,-0.10586,6e-05,13.97251]
[1778638169105,38.42,81031.72,0.8,-0.1059,6e-05,13.97667]
[1778638170430,38.42,81031.19,0.8,-0.10594,6e-05,13.97977]
[1778638173440,38.42,81030.69,0.8,-0.10595,6e-05,13.97894]
[1778638178524,38.42,81024.19,0.8,-0.10635,6e-05,14.01638]
[1778638183559,38.42,81024.52,0.8,-0.10633,6e-05,14.01425]
[1778638189259,38.42,81027.45,0.8,-0.10614,6e-05,13.99718]
[1778638189758,38.42,81029.97,0.8,-0.10598,6e-05,13.9826]
[1778638195643,38.42,81037.74,0.8,-0.1055,6e-05,13.93811]
[1778638199908,38.42,81043.0,0.8,-0.10518,6e-05,13.908]
[1778638204983,38.42,81042.87,0.8,-0.10519,6e-05,13.90932]
[1778638209842,38.42,81043.47,0.8,-0.10516,6e-05,13.90647]
[1778638214876,38.42,81043.49,0.8,-0.10517,6e-05,13.90696]
[1778638216133,38.42,81043.49,0.8,-0.10517,6e-05,13.90721]
[1778638218799,38.42,81042.76,0.8,-0.10522,6e-05,13.91167]
[1778638218876,38.42,81042.76,0.8,-0.10522,6e-05,13.91167]
[1778638221925,38.42,81035.18,0.8,-0.10569,6e-05,13.95571]
[1778638227867,38.42,81028.87,0.8,-0.10609,6e-05,13.99235]
[1778638228883,38.42,81028.87,0.8,-0.10609,6e-05,13.99235]
[1778638234873,38.42,81029.02,0.8,-0.10606,6e-05,13.98768]
[1778638239954,38.42,81029.38,0.8,-0.10603,6e-05,13.9856]
[1778638244990,38.42,81030.65,0.8,-0.10595,6e-05,13.97828]
[1778638247302,38.42,81028.41,0.8,-0.10609,6e-05,13.99124]
[1778638253049,38.42,81022.11,0.8,-0.10648,6e-05,14.02736]
[1778638258085,38.42,81012.05,0.8,-0.10711,6e-05,14.08513]
[1778638263120,38.42,81011.16,0.8,-0.10716,6e-05,14.08951]
[1778638268029,38.42,81012.34,0.8,-0.10708,6e-05,14.08204]
[1778638273191,38.42,81007.99,0.8,-0.10734,6e-05,14.10615]
[1778638278225,38.41,81007.8,0.8,-0.10734,6e-05,14.10628]
[1778638283289,38.41,81008.73,0.8,-0.10728,6e-05,14.10011]
[1778638289302,38.41,81014.39,0.8,-0.10691,6e-05,14.0663]
[1778638294337,38.41,81014.5,0.8,-0.10687,6e-05,14.06125]
[1778638299372,38.41,81020.73,0.8,-0.10648,6e-05,14.02474]
[1778638304407,38.41,81021.69,0.8,-0.10641,6e-05,14.01889]
[1778638309442,38.41,81021.88,0.8,-0.1064,6e-05,14.01746]
[1778638315484,38.41,81022.79,0.8,-0.10634,6e-05,14.01183]
[1778638320519,38.41,81021.37,0.8,-0.10642,6e-05,14.0197]
[1778638324852,38.41,81027.79,0.8,-0.10602,6e-05,13.98243]
[1778638325303,38.41,81027.79,0.8,-0.10602,6e-05,13.98243]
[1778638330589,38.41,81028.65,0.8,-0.10596,6e-05,13.97743]
[1778638331947,38.41,81028.65,0.8,-0.10596,6e-05,13.97743]
[1778638337638,38.41,81029.22,0.8,-0.10593,6e-05,13.97411]
[1778638342673,38.41,81029.37,0.8,-0.10592,6e-05,13.97327]
[1778638345363,38.41,81029.49,0.8,-0.10591,6e-05,13.97258]
[1778638346468,38.41,81030.23,0.8,-0.10587,6e-05,13.96833]
[1778638346488,38.41,81030.23,0.8,-0.10587,6e-05,13.96833]
[1778638346957,38.41,81033.68,0.8,-0.10565,6e-05,13.94841]
[1778638352747,38.41,81038.49,0.8,-0.10533,6e-05,13.91748]
[1778638357134,38.41,81038.71,0.8,-0.10532,6e-05,13.91649]
[1778638362637,38.41,81047.11,0.8,-0.10481,6e-05,13.86871]
[1778638364526,38.41,81046.97,0.8,-0.10482,6e-05,13.86986]
[1778638368958,38.41,81048.54,0.8,-0.10473,6e-05,13.86172]
[1778638369869,38.41,81031.4,0.8,-0.1058,6e-05,13.96092]
[1778638371232,38.41,81031.4,0.8,-0.1058,6e-05,13.96092]
[1778638371926,38.41,81032.93,0.8,-0.10571,6e-05,13.95217]
[1778638373787,38.41,81033.09,0.8,-0.1057,6e-05,13.95129]
[1778638380391,38.41,81035.27,0.8,-0.10556,6e-05,13.93894]
[1778638382962,38.41,81035.3,0.8,-0.10557,6e-05,13.9391]
[1778638386397,38.41,81031.99,0.8,-0.10577,6e-05,13.95839]
[1778638387572,38.41,81031.86,0.8,-0.10578,6e-05,13.95921]
[1778638397059,38.41,81022.5,0.8,-0.10636,6e-05,14.01287]
[1778638402094,38.41,81022.94,0.8,-0.10633,6e-05,14.01009]
[1778638407129,38.41,81021.76,0.8,-0.1064,6e-05,14.01662]
[1778638412164,38.41,81022.53,0.8,-0.10633,6e-05,14.00806]
[1778638417201,38.41,81023.75,0.8,-0.10625,6e-05,14.00082]
[1778638422236,38.41,81023.6,0.8,-0.10626,6e-05,14.00148]
[1778638427271,38.41,81023.62,0.8,-0.10625,6e-05,14.00115]
[1778638432306,38.41,81023.89,0.8,-0.10624,6e-05,13.99939]
[1778638437341,38.41,81023.9,0.8,-0.10623,6e-05,13.99914]
[1778638442376,38.41,81025.11,0.8,-0.10616,6e-05,13.99199]
[1778638444831,38.41,81031.56,0.8,-0.10575,6e-05,13.95469]
[1778638445197,38.41,81031.56,0.8,-0.10575,6e-05,13.95469]
[1778638445781,38.41,81038.89,0.8,-0.1053,6e-05,13.91242]
[1778638446449,38.41,81038.89,0.8,-0.1053,6e-05,13.91242]
[1778638447822,38.41,81055.04,0.8,-0.1043,6e-05,13.81964]
[1778638448630,38.41,81058.97,0.8,-0.10406,6e-05,13.79695]
[1778638453812,38.41,81071.05,0.8,-0.10331,6e-05,13.72745]
[1778638459502,38.41,81059.3,0.8,-0.10404,6e-05,13.79517]
[1778638461903,38.41,81057.68,0.8,-0.10414,6e-05,13.80439]
[1778638463476,38.41,81057.68,0.8,-0.10414,6e-05,13.80439]
[1778638466346,38.41,81060.75,0.8,-0.10394,6e-05,13.78659]
[1778638466551,38.41,81061.01,0.8,-0.10393,6e-05,13.78506]
[1778638471586,38.41,81062.19,0.8,-0.10385,6e-05,13.77599]
[1778638476621,38.41,81063.36,0.8,-0.10379,6e-05,13.77082]
[1778638479386,38.42,81063.82,0.8,-0.10377,6e-05,13.7688]
[1778638485685,38.42,81068.24,0.8,-0.10352,6e-05,13.74588]
[1778638489387,38.42,81060.43,0.8,-0.10401,6e-05,13.79142]
[1778638491897,38.42,81059.38,0.8,-0.10408,6e-05,13.79829]
[1778638497394,38.42,81049.62,0.8,-0.1047,6e-05,13.85587]
[1778638503811,38.43,81049.68,0.8,-0.10471,6e-05,13.85677]
[1778638509609,38.43,81049.97,0.8,-0.1047,6e-05,13.8558]
[1778638514795,38.43,81050.45,0.8,-0.10468,6e-05,13.85409]
[1778638517915,38.43,81069.31,0.8,-0.10353,6e-05,13.74662]
[1778638521898,38.43,81070.27,0.8,-0.10348,6e-05,13.74216]
[1778638523904,38.44,81070.14,0.8,-0.1035,6e-05,13.7436]
[1778638529296,38.44,81071.24,0.8,-0.10345,6e-05,13.73905]
[1778638535034,38.44,81073.61,0.8,-0.10331,6e-05,13.72418]
[1778638539857,38.45,81072.51,0.8,-0.10339,6e-05,13.73195]
[1778638546114,38.45,81078.07,0.8,-0.10307,6e-05,13.70269]
[1778638552156,38.45,81077.62,0.8,-0.10313,6e-05,13.70763]
[1778638557191,38.46,81078.04,0.8,-0.10312,6e-05,13.70718]
[1778638560674,38.46,81078.11,0.8,-0.10312,6e-05,13.70755]
[1778638562115,38.46,81076.7,0.8,-0.10322,6e-05,13.71641]
[1778638568391,38.46,81076.71,0.8,-0.10323,6e-05,13.71749]
[1778638568459,38.47,81076.71,0.8,-0.10325,6e-05,13.71936]
[1778638574310,38.47,81075.72,0.8,-0.10331,6e-05,13.72539]
[1778638575881,38.47,81072.68,0.8,-0.1035,6e-05,13.74289]
[1778638575886,38.47,81072.68,0.8,-0.1035,6e-05,13.74289]
[1778638576324,38.47,81071.11,0.8,-0.1036,6e-05,13.75194]
[1778638577587,38.47,81071.11,0.8,-0.1036,6e-05,13.75194]
[1778638580468,38.47,81072.8,0.8,-0.10351,6e-05,13.74354]
[1778638580493,38.47,81073.86,0.8,-0.10345,6e-05,13.7378]
[1778638586394,38.47,81078.85,0.8,-0.10314,6e-05,13.70955]
[1778638591763,38.47,81080.14,0.8,-0.10307,6e-05,13.70249]
[1778638601499,38.47,81084.74,0.8,-0.10278,6e-05,13.67353]
[1778638606534,38.47,81075.5,0.8,-0.10335,6e-05,13.72689]
[1778638611248,38.47,81071.16,0.8,-0.10361,6e-05,13.75187]
[1778638611569,38.47,81069.81,0.8,-0.10369,6e-05,13.75963]
[1778638616604,38.48,81063.21,0.8,-0.10411,6e-05,13.79884]
[1778638621639,38.48,81064.0,0.8,-0.10408,6e-05,13.79559]
[1778638623473,38.48,81064.14,0.8,-0.10407,6e-05,13.79504]
[1778638625969,38.48,81059.39,0.8,-0.10437,6e-05,13.82303]
[1778638629763,38.48,81057.13,0.8,-0.10452,6e-05,13.83658]
[1778638634473,38.48,81048.76,0.8,-0.10504,6e-05,13.88545]
[1778638635107,38.48,81048.85,0.8,-0.10504,6e-05,13.88504]
[1778638637680,38.48,81049.04,0.8,-0.10503,6e-05,13.88415]
[1778638638398,38.48,81049.07,0.8,-0.10503,6e-05,13.88408]
[1778638641069,38.48,81049.9,0.8,-0.10498,6e-05,13.87952]
[1778638642185,38.48,81049.96,0.8,-0.10498,6e-05,13.87939]
[1778638643248,38.49,81050.49,0.8,-0.10495,6e-05,13.87645]
[1778638644694,38.49,81050.48,0.8,-0.10495,6e-05,13.87662]
[1778638645152,38.49,81051.25,0.8,-0.1049,6e-05,13.87231]
[1778638647648,38.49,81045.7,0.8,-0.10525,6e-05,13.90446]
[1778638648074,38.49,81045.32,0.8,-0.10527,6e-05,13.90672]
[1778638648746,38.49,81045.32,0.8,-0.10527,6e-05,13.90672]
[1778638657893,38.49,81045.08,0.8,-0.10527,6e-05,13.905]
[1778638660482,38.49,81045.26,0.8,-0.10526,6e-05,13.90404]
[1778638661019,38.49,81044.37,0.8,-0.10532,6e-05,13.90929]
[1778638662313,38.49,81037.94,0.8,-0.10572,6e-05,13.94631]
[1778638667965,38.49,81036.67,0.8,-0.1058,6e-05,13.95373]
[1778638671286,38.49,81043.94,0.8,-0.10534,6e-05,13.91186]
[1778638677028,38.49,81043.47,0.8,-0.10538,6e-05,13.915]
[1778638677976,38.49,81043.47,0.8,-0.10538,6e-05,13.915]
[1778638682640,38.49,81043.28,0.8,-0.10539,6e-05,13.91633]
[1778638683230,38.49,81040.26,0.8,-0.10558,6e-05,13.9338]
[1778638684648,38.49,81039.83,0.8,-0.10561,6e-05,13.9363]
[1778638690119,38.49,81033.29,0.8,-0.10601,6e-05,13.97388]
[1778638696161,38.49,81030.07,0.8,-0.10621,6e-05,13.99212]
[1778638701196,38.49,81031.42,0.8,-0.10612,6e-05,13.98402]
[1778638706231,38.49,81030.09,0.8,-0.1062,6e-05,13.99138]
[1778638711266,38.49,81028.09,0.8,-0.1063,6e-05,13.99875]
[1778638716301,38.49,81023.84,0.8,-0.10656,6e-05,14.0227]
[1778638721297,38.48,81023.11,0.8,-0.1066,6e-05,14.02644]
[1778638721545,38.48,81023.11,0.8,-0.1066,6e-05,14.02644]
[1778638722035,38.48,81020.43,0.8,-0.10676,6e-05,14.04164]
[1778638727378,38.48,81020.1,0.8,-0.10678,6e-05,14.04278]
[1778638732413,38.48,81025.32,0.8,-0.10644,6e-05,14.01192]
[1778638737452,38.48,81023.56,0.8,-0.10655,6e-05,14.02155]
[1778638742487,38.48,81021.39,0.8,-0.10668,6e-05,14.03343]
[1778638745537,38.48,81020.19,0.8,-0.10675,6e-05,14.03995]
[1778638747751,38.48,81019.98,0.8,-0.10676,6e-05,14.04087]
[1778638754572,38.48,81020.08,0.8,-0.10674,6e-05,14.03916]
[1778638758309,38.48,81019.92,0.8,-0.10675,6e-05,14.03966]
[1778638760358,38.48,81019.92,0.8,-0.10675,6e-05,14.03966]
[1778638761595,38.47,81019.85,0.8,-0.10674,6e-05,14.03965]
[1778638767663,38.47,81017.66,0.8,-0.10687,6e-05,14.05133]
[1778638772698,38.47,81019.03,0.8,-0.10675,6e-05,14.0389]
[1778638774733,38.47,81020.6,0.8,-0.10665,6e-05,14.0297]
[1778638780981,38.47,81024.39,0.8,-0.10641,6e-05,14.00723]
[1778638781033,38.47,81024.39,0.8,-0.10641,6e-05,14.00723]
[1778638782117,38.47,81027.47,0.8,-0.10622,6e-05,13.98927]
[1778638787803,38.47,81032.52,0.8,-0.1059,6e-05,13.95985]
[1778638792814,38.47,81030.72,0.8,-0.10601,6e-05,13.97016]
[1778638797874,38.47,81033.87,0.8,-0.10581,6e-05,13.95188]
[1778638802909,38.47,81033.64,0.8,-0.10583,6e-05,13.95326]
[1778638807944,38.47,81035.24,0.8,-0.10573,6e-05,13.94412]
[1778638812979,38.47,81037.12,0.8,-0.10561,6e-05,13.93346]
[1778638818014,38.47,81048.92,0.8,-0.10489,6e-05,13.8659]
[1778638821903,38.47,81049.04,0.8,-0.10488,6e-05,13.8655]
[1778638827077,38.47,81058.31,0.8,-0.10432,6e-05,13.8136]
[1778638829975,38.47,81059.09,0.8,-0.10428,6e-05,13.80934]
[1778638835133,38.48,81059.51,0.8,-0.10424,6e-05,13.8048]
[1778638840168,38.48,81059.09,0.8,-0.10428,6e-05,13.80835]
[1778638847418,38.48,81059.05,0.8,-0.10429,6e-05,13.80946]
[1778638853259,38.48,81058.9,0.8,-0.10432,6e-05,13.81227]
[1778638860208,38.48,81058.9,0.8,-0.10432,6e-05,13.81227]
[1778638865343,38.49,81067.66,0.8,-0.10381,6e-05,13.76473]
[1778638868822,38.49,81068.29,0.8,-0.10378,6e-05,13.76141]
[1778638874406,38.49,81071.69,0.8,-0.10359,6e-05,13.74433]
[1778638875132,38.49,81071.69,0.8,-0.10359,6e-05,13.74433]
[1778638877391,38.49,81072.15,0.8,-0.10357,6e-05,13.74235]
[1778638877595,38.49,81072.15,0.8,-0.10357,6e-05,13.74235]
[1778638877602,38.5,81076.03,0.8,-0.10334,6e-05,13.72046]
[1778638883469,38.49,81080.23,0.8,-0.10307,6e-05,13.69525]
[1778638888504,38.49,81081.11,0.8,-0.103,6e-05,13.68898]
[1778638893539,38.49,81083.09,0.8,-0.10285,6e-05,13.6728]
[1778638895557,38.49,81084.03,0.8,-0.10279,6e-05,13.66721]
[1778638895601,38.49,81084.03,0.8,-0.10279,6e-05,13.66721]
[1778638895716,38.49,81084.03,0.8,-0.10279,6e-05,13.66721]
[1778638897589,38.49,81098.12,0.8,-0.10193,6e-05,13.58629]
[1778638899983,38.49,81100.83,0.8,-0.10176,6e-05,13.57058]
[1778638901037,38.49,81100.84,0.8,-0.10176,6e-05,13.57042]
[1778638901682,38.49,81101.57,0.8,-0.10172,6e-05,13.56626]
[1778638902218,38.49,81100.89,0.8,-0.10176,6e-05,13.57004]
[1778638906531,38.49,81102.3,0.8,-0.10167,6e-05,13.56185]
[1778638907111,38.49,81102.3,0.8,-0.10167,6e-05,13.56185]
[1778638907603,38.49,81102.28,0.8,-0.10167,6e-05,13.56193]
[1778638907608,38.49,81102.28,0.8,-0.10167,6e-05,13.56193]
[1778638907786,38.49,81102.28,0.8,-0.10167,6e-05,13.56193]
[1778638908332,38.49,81111.12,0.8,-0.10114,6e-05,13.5115]
[1778638908677,38.49,81128.06,0.8,-0.10012,6e-05,13.41514]
[1778638909582,38.49,81128.06,0.8,-0.10012,6e-05,13.41514]
[1778638909990,38.49,81128.06,0.8,-0.10012,6e-05,13.41514]
[1778638910657,38.49,81132.08,0.8,-0.09988,6e-05,13.39269]
[1778638911490,38.49,81127.31,0.8,-0.10017,6e-05,13.41978]
[1778638912313,38.49,81115.92,0.8,-0.10085,6e-05,13.48473]
[1778638917737,38.49,81111.91,0.8,-0.1011,6e-05,13.50799]
[1778638918275,38.49,81111.91,0.8,-0.1011,6e-05,13.50799]
[1778638920741,38.49,81107.92,0.8,-0.10134,6e-05,13.53081]
[1778638921979,38.49,81110.01,0.8,-0.10121,6e-05,13.51892]
[1778638927459,38.49,81110.0,0.8,-0.10122,6e-05,13.51927]
[1778638929817,38.49,81106.08,0.8,-0.10145,6e-05,13.54165]
[1778638935863,38.49,81103.06,0.8,-0.10163,6e-05,13.55866]
[1778638938962,38.49,81104.85,0.8,-0.10153,6e-05,13.54836]
[1778638944926,38.49,81105.75,0.8,-0.10147,6e-05,13.54302]
[1778638949962,38.49,81108.49,0.8,-0.1013,6e-05,13.52731]
[1778638954997,38.49,81105.97,0.8,-0.10143,6e-05,13.53784]
[1778638960032,38.49,81106.36,0.8,-0.10141,6e-05,13.53548]
[1778638965067,38.49,81105.61,0.8,-0.10145,6e-05,13.53966]
[1778638970102,38.49,81104.84,0.8,-0.10149,6e-05,13.5439]
[1778638975137,38.49,81107.31,0.8,-0.10134,6e-05,13.52971]
[1778638980415,38.49,81107.0,0.8,-0.10136,6e-05,13.53139]
[1778638981181,38.49,81121.19,0.8,-0.10051,6e-05,13.45056]
[1778638982100,38.49,81121.19,0.8,-0.10051,6e-05,13.45056]
[1778638984090,38.49,81131.65,0.8,-0.09989,6e-05,13.39143]
[1778638989032,38.49,81130.49,0.8,-0.09997,6e-05,13.39908]
[1778638994270,38.49,81124.07,0.8,-0.10036,6e-05,13.43658]
[1778638999306,38.49,81118.71,0.8,-0.10069,6e-05,13.46741]
[1778639004341,38.49,81118.75,0.8,-0.10069,6e-05,13.46752]
[1778639009381,38.49,81124.89,0.8,-0.10032,6e-05,13.43309]
[1778639014416,38.49,81125.28,0.8,-0.10028,6e-05,13.42776]
[1778639019199,38.49,81125.92,0.8,-0.10025,6e-05,13.42451]
[1778639019845,38.5,81126.25,0.8,-0.10023,6e-05,13.42276]
[1778639020469,38.5,81132.95,0.8,-0.09983,6e-05,13.38485]
[1778639020970,38.5,81132.95,0.8,-0.09983,6e-05,13.38485]
[1778639022042,38.5,81134.76,0.8,-0.09973,6e-05,13.37498]
[1778639022648,38.5,81136.6,0.8,-0.09962,6e-05,13.36477]
[1778639023460,38.5,81135.89,0.8,-0.09966,6e-05,13.36879]
[1778639023462,38.5,81135.89,0.8,-0.09966,6e-05,13.36879]
[1778639024997,38.5,81136.24,0.8,-0.09964,6e-05,13.36702]
[1778639030528,38.5,81147.97,0.8,-0.09897,6e-05,13.30252]
[1778639032942,38.5,81148.68,0.8,-0.09893,6e-05,13.29881]
[1778639033083,38.5,81148.68,0.8,-0.09893,6e-05,13.29881]
[1778639035158,38.5,81148.97,0.8,-0.09892,6e-05,13.2978]
[1778639035222,38.5,81148.97,0.8,-0.09892,6e-05,13.2978]
[1778639035329,38.5,81149.42,0.8,-0.0989,6e-05,13.2959]
[1778639035479,38.5,81149.42,0.8,-0.0989,6e-05,13.2959]
[1778639039552,38.51,81166.5,0.8,-0.0979,6e-05,13.20063]
[1778639041077,38.51,81166.79,0.8,-0.09789,6e-05,13.19947]
[1778639041152,38.51,81166.79,0.8,-0.09789,6e-05,13.19947]
[1778639041161,38.51,81166.79,0.8,-0.09789,6e-05,13.19947]
[1778639041268,38.51,81166.64,0.8,-0.09791,6e-05,13.20129]
[1778639042416,38.51,81175.71,0.8,-0.09738,6e-05,13.15015]
[1778639043652,38.51,81182.07,0.8,-0.09701,6e-05,13.1144]
[1778639044918,38.51,81194.65,0.8,-0.09628,6e-05,13.04397]
[1778639047039,38.51,81192.7,0.8,-0.0964,6e-05,13.05573]
[1778639048655,38.51,81208.46,0.8,-0.0955,6e-05,12.96854]
[1778639049478,38.51,81208.46,0.8,-0.0955,6e-05,12.96854]
[1778639049983,38.51,81208.46,0.8,-0.0955,6e-05,12.96854]
[1778639055711,38.52,81206.56,0.8,-0.09564,6e-05,12.98222]
[1778639063765,38.53,81210.37,0.8,-0.09547,6e-05,12.96552]
[1778639068800,38.53,81207.63,0.8,-0.09565,6e-05,12.98342]
[1778639074047,38.53,81203.18,0.8,-0.0959,6e-05,13.00642]
[1778639074842,38.54,81225.89,0.8,-0.0946,6e-05,12.88026]
[1778639075809,38.54,81225.89,0.8,-0.0946,6e-05,12.88026]
[1778639076094,38.54,81225.89,0.8,-0.0946,6e-05,12.88026]
[1778639077585,38.54,81226.44,0.8,-0.09459,6e-05,12.87898]
[1778639082167,38.54,81238.02,0.8,-0.09395,6e-05,12.81628]
[1778639084277,38.55,81252.74,0.8,-0.09314,6e-05,12.73696]
[1778639086940,38.57,81236.05,0.8,-0.09422,6e-05,12.84311]
[1778639087837,38.57,81236.05,0.8,-0.09422,6e-05,12.84311]
[1778639093083,38.58,81224.1,0.8,-0.09493,6e-05,12.91283]
[1778639094911,38.58,81238.56,0.8,-0.09412,6e-05,12.83336]
[1778639098215,38.58,81223.68,0.8,-0.09499,6e-05,12.91826]
[1778639100828,38.59,81209.29,0.8,-0.09584,6e-05,13.00079]
[1778639101166,38.59,81209.29,0.8,-0.09584,6e-05,13.00079]
[1778639101267,38.59,81209.46,0.8,-0.09583,6e-05,13.00059]
[1778639105039,38.59,81199.21,0.8,-0.09645,6e-05,13.06022]
[1778639105080,38.59,81180.67,0.8,-0.09753,6e-05,13.16432]
[1778639105579,38.59,81180.67,0.8,-0.09753,6e-05,13.16432]
[1778639105595,38.59,81180.67,0.8,-0.09753,6e-05,13.16432]
[1778639107643,38.59,81191.17,0.8,-0.09693,6e-05,13.10647]
[1778639108101,38.59,81195.66,0.8,-0.09667,6e-05,13.08203]
[1778639108836,38.59,81195.66,0.8,-0.09667,6e-05,13.08203]
[1778639109108,38.59,81197.93,0.8,-0.09654,6e-05,13.0693]
[1778639112977,38.6,81197.63,0.8,-0.09658,6e-05,13.07353]
[1778639113136,38.6,81199.5,0.8,-0.09648,6e-05,13.06368]
[1778639118171,38.6,81204.79,0.8,-0.09619,6e-05,13.03572]
[1778639121788,38.6,81197.88,0.8,-0.0966,6e-05,13.07552]
[1778639121801,38.6,81197.88,0.8,-0.0966,6e-05,13.07552]
[1778639122200,38.61,81194.63,0.8,-0.0968,6e-05,13.09438]
[1778639127235,38.61,81194.02,0.8,-0.09686,6e-05,13.10067]
[1778639127525,38.61,81194.02,0.8,-0.09686,6e-05,13.10067]
[1778639132118,38.61,81194.54,0.8,-0.09683,6e-05,13.09637]
[1778639132270,38.62,81201.11,0.8,-0.09646,6e-05,13.06014]
[1778639136595,38.62,81214.02,0.8,-0.09573,6e-05,12.9894]
[1778639137714,38.62,81214.02,0.8,-0.09573,6e-05,12.9894]
[1778639139104,38.62,81212.73,0.8,-0.09581,6e-05,12.99747]
[1778639144354,38.62,81210.71,0.8,-0.09595,6e-05,13.01123]
[1778639145076,38.62,81210.71,0.8,-0.09595,6e-05,13.01123]
[1778639145752,38.63,81206.71,0.8,-0.09619,6e-05,13.034]
[1778639147237,38.63,81204.82,0.8,-0.0963,6e-05,13.04494]
[1778639148672,38.63,81211.74,0.8,-0.09591,6e-05,13.00696]
[1778639154424,38.63,81210.01,0.8,-0.09603,6e-05,13.01906]
[1778639160112,38.63,81206.33,0.8,-0.09626,6e-05,13.0411]
[1778639161974,38.64,81198.29,0.8,-0.09673,6e-05,13.0868]
[1778639162592,38.64,81194.15,0.8,-0.09697,6e-05,13.11028]
[1778639163429,38.64,81194.15,0.8,-0.09697,6e-05,13.11028]
[1778639164477,38.64,81191.18,0.8,-0.09715,6e-05,13.12741]
[1778639164725,38.64,81191.18,0.8,-0.09715,6e-05,13.12741]
[1778639167977,38.64,81191.76,0.8,-0.09712,6e-05,13.12474]
[1778639170612,38.64,81194.86,0.8,-0.09695,6e-05,13.10804]
[1778639175786,38.64,81183.06,0.8,-0.09765,6e-05,13.17514]
[1778639176526,38.64,81183.28,0.8,-0.09764,6e-05,13.17416]
[1778639176532,38.64,81183.28,0.8,-0.09764,6e-05,13.17416]
[1778639176728,38.64,81183.15,0.8,-0.09764,6e-05,13.17489]
[1778639180948,38.64,81179.31,0.8,-0.09788,6e-05,13.19777]
[1778639181050,38.64,81179.35,0.8,-0.09788,6e-05,13.19797]
[1778639182725,38.64,81179.03,0.8,-0.0979,6e-05,13.19986]
[1778639182730,38.64,81179.03,0.8,-0.0979,6e-05,13.19986]
[1778639182818,38.64,81176.15,0.8,-0.09807,6e-05,13.21614]
[1778639188662,38.65,81171.28,0.8,-0.09838,6e-05,13.24567]
[1778639191248,38.65,81171.29,0.8,-0.09838,6e-05,13.24595]
[1778639191309,38.65,81171.34,0.8,-0.09836,6e-05,13.24263]
[1778639196718,38.65,81168.93,0.8,-0.09851,6e-05,13.25626]
[1778639201753,38.65,81168.64,0.8,-0.09852,6e-05,13.25784]
[1778639204378,38.65,81169.21,0.8,-0.09849,6e-05,13.25462]
[1778639204399,38.65,81169.21,0.8,-0.09849,6e-05,13.25462]
[1778639204419,38.65,81170.01,0.8,-0.09844,6e-05,13.2501]
[1778639205075,38.65,81170.01,0.8,-0.09844,6e-05,13.2501]
[1778639205088,38.65,81154.08,0.8,-0.09938,6e-05,13.33989]
[1778639210383,38.65,81147.73,0.8,-0.09976,6e-05,13.37632]
[1778639210564,38.65,81144.36,0.8,-0.09997,6e-05,13.39559]
[1778639211882,38.65,81142.23,0.8,-0.10009,6e-05,13.40763]
[1778639213456,38.65,81141.5,0.8,-0.10014,6e-05,13.41184]
[1778639214749,38.65,81147.47,0.8,-0.09978,6e-05,13.37823]
[1778639214754,38.65,81147.47,0.8,-0.09978,6e-05,13.37823]
[1778639214790,38.65,81147.47,0.8,-0.09978,6e-05,13.37823]
[1778639216576,38.65,81158.16,0.8,-0.09915,6e-05,13.31816]
[1778639219605,38.65,81161.23,0.8,-0.09898,6e-05,13.3015]
[1778639220923,38.65,81163.03,0.8,-0.09887,6e-05,13.2916]
[1778639222048,38.66,81163.02,0.8,-0.09888,6e-05,13.29218]
[1778639224424,38.66,81148.31,0.8,-0.09975,6e-05,13.37555]
[1778639230435,38.66,81151.43,0.8,-0.09958,6e-05,13.35872]
[1778639231932,38.66,81151.02,0.8,-0.0996,6e-05,13.36134]
[1778639233455,38.66,81148.48,0.8,-0.09976,6e-05,13.37584]
[1778639239012,38.66,81137.7,0.8,-0.1004,6e-05,13.43712]
[1778639244047,38.66,81137.36,0.8,-0.10042,6e-05,13.43919]
[1778639249082,38.66,81137.99,0.8,-0.10039,6e-05,13.43573]
[1778639252060,38.66,81137.31,0.8,-0.10043,6e-05,13.43959]
[1778639252515,38.66,81137.31,0.8,-0.10043,6e-05,13.43959]
[1778639254305,38.66,81137.98,0.8,-0.10037,6e-05,13.43213]
[1778639254359,38.66,81137.98,0.8,-0.10037,6e-05,13.43213]
[1778639256082,38.66,81120.34,0.8,-0.10142,6e-05,13.53211]
[1778639262279,38.66,81121.93,0.8,-0.10132,6e-05,13.52249]
[1778639263285,38.66,81122.07,0.8,-0.10131,6e-05,13.5215]
[1778639267405,38.66,81120.91,0.8,-0.10138,6e-05,13.52777]
[1778639273251,38.66,81120.61,0.8,-0.10138,6e-05,13.52856]
[1778639276206,38.66,81120.61,0.8,-0.10138,6e-05,13.52856]
[1778639276272,38.66,81113.38,0.8,-0.10182,6e-05,13.56939]
[1778639281292,38.66,81110.49,0.8,-0.10199,6e-05,13.58611]
[1778639281324,38.66,81111.09,0.8,-0.10196,6e-05,13.58283]
[1778639286359,38.65,81114.72,0.8,-0.10173,6e-05,13.56156]
[1778639289018,38.65,81115.25,0.8,-0.1017,6e-05,13.55829]
[1778639291934,38.65,81118.35,0.8,-0.10151,6e-05,13.54033]
[1778639293046,38.65,81120.1,0.8,-0.1014,6e-05,13.5303]
[1778639296654,38.65,81108.53,0.8,-0.10209,6e-05,13.5955]
[1778639302471,38.65,81109.19,0.8,-0.10205,6e-05,13.59077]
[1778639305112,38.65,81108.96,0.8,-0.10206,6e-05,13.59176]
[1778639310527,38.65,81105.82,0.8,-0.10223,6e-05,13.60856]
[1778639310955,38.65,81105.82,0.8,-0.10223,6e-05,13.60856]
[1778639311034,38.65,81105.82,0.8,-0.10223,6e-05,13.60856]
[1778639316569,38.65,81105.04,0.8,-0.10225,6e-05,13.60805]
[1778639321604,38.64,81104.21,0.8,-0.10229,6e-05,13.61182]
[1778639326639,38.64,81101.34,0.8,-0.10245,6e-05,13.62712]
[1778639332546,38.64,81098.98,0.8,-0.10258,6e-05,13.63969]
[1778639332556,38.64,81098.06,0.8,-0.10263,6e-05,13.64444]
[1778639332638,38.64,81098.06,0.8,-0.10263,6e-05,13.64444]
[1778639332644,38.64,81098.06,0.8,-0.10263,6e-05,13.64444]
[1778639333299,38.64,81095.87,0.8,-0.10277,6e-05,13.65692]
[1778639338735,38.64,81097.38,0.8,-0.1027,6e-05,13.65055]
[1778639340278,38.64,81097.38,0.8,-0.1027,6e-05,13.65055]
[1778639340288,38.64,81098.82,0.8,-0.10262,6e-05,13.64274]
[1778639345797,38.65,81103.29,0.8,-0.10235,6e-05,13.61818]
[1778639353631,38.65,81102.34,0.8,-0.10242,6e-05,13.62432]
[1778639362903,38.65,81101.51,0.8,-0.10248,6e-05,13.63015]
[1778639367938,38.65,81104.79,0.8,-0.10229,6e-05,13.61204]
[1778639372973,38.65,81106.69,0.8,-0.10216,6e-05,13.5982]
[1778639378008,38.65,81106.41,0.8,-0.10218,6e-05,13.60052]
[1778639383043,38.65,81106.84,0.8,-0.10216,6e-05,13.59876]
[1778639389085,38.66,81102.29,0.8,-0.10244,6e-05,13.6253]
[1778639394120,38.66,81105.25,0.8,-0.10227,6e-05,13.60893]
[1778639398274,38.66,81108.24,0.8,-0.10209,6e-05,13.59232]
[1778639398375,38.66,81109.23,0.8,-0.10203,6e-05,13.58683]
[1778639403717,38.66,81113.15,0.8,-0.10179,6e-05,13.56404]
[1778639410232,38.66,81116.14,0.8,-0.1016,6e-05,13.54618]
[1778639415267,38.65,81111.67,0.8,-0.10187,6e-05,13.57082]
[1778639415898,38.65,81111.67,0.8,-0.10187,6e-05,13.57082]
[1778639421310,38.65,81101.2,0.8,-0.10249,6e-05,13.62909]
[1778639423941,38.65,81100.29,0.8,-0.10254,6e-05,13.63377]
[1778639429365,38.65,81106.45,0.8,-0.10215,6e-05,13.59723]
[1778639434400,38.65,81105.98,0.8,-0.10214,6e-05,13.59508]
[1778639439435,38.64,81105.49,0.8,-0.10216,6e-05,13.59654]
[1778639444470,38.64,81108.01,0.8,-0.10199,6e-05,13.58112]
[1778639449506,38.64,81107.87,0.8,-0.10199,6e-05,13.5809]
[1778639454540,38.64,81106.44,0.8,-0.10207,6e-05,13.58799]
[1778639459575,38.64,81103.17,0.8,-0.10225,6e-05,13.60541]
[1778639464610,38.63,81101.64,0.8,-0.10233,6e-05,13.6129]
[1778639469645,38.63,81102.45,0.8,-0.10227,6e-05,13.60706]
[1778639470642,38.63,81102.45,0.8,-0.10227,6e-05,13.60706]
[1778639471467,38.63,81110.85,0.8,-0.10176,6e-05,13.55904]
[1778639472392,38.63,81116.46,0.8,-0.10142,6e-05,13.527]
[1778639474225,38.63,81122.12,0.8,-0.10108,6e-05,13.4947]
[1778639479716,38.63,81119.27,0.8,-0.10125,6e-05,13.51049]
[1778639484751,38.63,81125.94,0.8,-0.10084,6e-05,13.47235]
[1778639489426,38.63,81119.47,0.8,-0.10123,6e-05,13.50892]
[1778639490723,38.63,81119.36,0.8,-0.10123,6e-05,13.50946]
[1778639491219,38.63,81113.08,0.8,-0.10161,6e-05,13.54491]
[1778639492292,38.63,81104.47,0.8,-0.10211,6e-05,13.59011]
[1778639492340,38.63,81104.47,0.8,-0.10211,6e-05,13.59011]
[1778639492380,38.63,81104.47,0.8,-0.10211,6e-05,13.59011]
[1778639492402,38.63,81104.16,0.8,-0.10212,6e-05,13.59166]
[1778639493814,38.63,81090.47,0.8,-0.10296,6e-05,13.67012]
[1778639500159,38.63,81090.84,0.8,-0.10295,6e-05,13.66898]
[1778639500260,38.63,81090.84,0.8,-0.10296,6e-05,13.66995]
[1778639505899,38.63,81091.35,0.8,-0.10293,6e-05,13.66711]
[1778639507780,38.63,81091.35,0.8,-0.10293,6e-05,13.66711]
[1778639507878,38.63,81091.38,0.8,-0.10292,6e-05,13.66694]
[1778639507913,38.63,81091.34,0.8,-0.10293,6e-05,13.66717]
[1778639510934,38.63,81075.74,0.8,-0.10389,6e-05,13.75703]
[1778639516976,38.64,81075.47,0.8,-0.10392,6e-05,13.75961]
[1778639522012,38.64,81082.41,0.8,-0.1035,6e-05,13.72101]
[1778639523712,38.64,81082.41,0.8,-0.1035,6e-05,13.72101]
[1778639523721,38.64,81082.38,0.8,-0.10351,6e-05,13.72162]
[1778639529061,38.64,81079.59,0.8,-0.10367,6e-05,13.7371]
[1778639534096,38.64,81076.31,0.8,-0.10387,6e-05,13.7551]
[1778639537089,38.64,81076.29,0.8,-0.10386,6e-05,13.75475]
[1778639537117,38.64,81073.75,0.8,-0.10402,6e-05,13.76927]
[1778639542153,38.64,81072.29,0.8,-0.10411,6e-05,13.77822]
[1778639547188,38.64,81070.98,0.8,-0.1042,6e-05,13.78633]
[1778639550179,38.64,81071.03,0.8,-0.1042,6e-05,13.78627]
[1778639550191,38.64,81071.03,0.8,-0.1042,6e-05,13.78627]
[1778639550458,38.64,81071.03,0.8,-0.1042,6e-05,13.78627]
[1778639552684,38.64,81059.76,0.8,-0.10487,6e-05,13.8472]
[1778639552749,38.64,81059.76,0.8,-0.10487,6e-05,13.8472]
[1778639552953,38.64,81055.74,0.8,-0.10512,6e-05,13.87022]
[1778639558268,38.64,81049.47,0.8,-0.1055,6e-05,13.90577]
[1778639562953,38.64,81057.81,0.8,-0.10499,6e-05,13.85786]
[1778639568338,38.64,81060.77,0.8,-0.10481,6e-05,13.84121]
[1778639571322,38.64,81059.9,0.8,-0.10486,6e-05,13.84624]
[1778639576394,38.64,81049.23,0.8,-0.10552,6e-05,13.90749]
[1778639577925,38.64,81050.33,0.8,-0.10545,6e-05,13.90111]
[1778639583562,38.64,81048.84,0.8,-0.10554,6e-05,13.90933]
[1778639589486,38.64,81052.22,0.8,-0.10533,6e-05,13.88942]
[1778639593564,38.64,81053.25,0.8,-0.10526,6e-05,13.88338]
[1778639594318,38.64,81054.5,0.8,-0.10519,6e-05,13.87616]
[1778639596329,38.64,81056.92,0.8,-0.10504,6e-05,13.86228]
[1778639601880,38.64,81047.95,0.8,-0.10559,6e-05,13.91378]
[1778639605453,38.64,81047.89,0.8,-0.10559,6e-05,13.91392]
[1778639611541,38.64,81048.65,0.8,-0.10554,6e-05,13.90921]
[1778639615463,38.63,81043.68,0.8,-0.10582,6e-05,13.93369]
[1778639618438,38.63,81027.38,0.8,-0.10684,6e-05,14.02691]
[1778639621585,38.63,81038.15,0.8,-0.10616,6e-05,13.96446]
[1778639626746,38.63,81039.25,0.8,-0.10608,6e-05,13.95738]
[1778639628289,38.63,81038.53,0.8,-0.10612,6e-05,13.9614]
[1778639628854,38.63,81038.53,0.8,-0.10612,6e-05,13.9614]
[1778639636817,38.63,81038.93,0.8,-0.10609,6e-05,13.95794]
[1778639641852,38.63,81037.69,0.8,-0.10616,6e-05,13.96444]
[1778639646887,38.63,81043.13,0.8,-0.10581,6e-05,13.93266]
[1778639651922,38.63,81043.43,0.8,-0.10579,6e-05,13.93053]
[1778639656957,38.63,81044.94,0.8,-0.10569,6e-05,13.92152]
[1778639661992,38.63,81044.7,0.8,-0.10571,6e-05,13.92259]
[1778639667935,38.62,81043.2,0.8,-0.1058,6e-05,13.93093]
[1778639678106,38.62,81043.29,0.8,-0.10576,6e-05,13.92586]
[1778639681057,38.62,81043.69,0.8,-0.10573,6e-05,13.92344]
[1778639686652,38.62,81051.9,0.8,-0.10522,6e-05,13.87619]
[1778639688373,38.62,81052.15,0.8,-0.10521,6e-05,13.87479]
[1778639693443,38.62,81056.08,0.8,-0.10496,6e-05,13.85236]
[1778639697941,38.62,81055.08,0.8,-0.10503,6e-05,13.85827]
[1778639707447,38.62,81053.97,0.8,-0.1051,6e-05,13.86472]
[1778639712544,38.62,81059.36,0.8,-0.10477,6e-05,13.83412]
[1778639718396,38.63,81058.42,0.8,-0.10483,6e-05,13.84007]
[1778639723431,38.63,81064.11,0.8,-0.10449,6e-05,13.80789]
[1778639727490,38.63,81064.59,0.8,-0.10446,6e-05,13.80551]
[1778639733501,38.63,81068.59,0.8,-0.1042,6e-05,13.77991]
[1778639739544,38.63,81070.67,0.8,-0.10408,6e-05,13.76909]
[1778639741787,38.63,81071.27,0.8,-0.10405,6e-05,13.76583]
[1778639747600,38.63,81072.62,0.8,-0.10398,6e-05,13.75948]
[1778639750635,38.63,81072.78,0.8,-0.10398,6e-05,13.75915]
[1778639754948,38.64,81078.43,0.8,-0.10364,6e-05,13.72755]
[1778639760773,38.64,81077.29,0.8,-0.10372,6e-05,13.73552]
[1778639766735,38.64,81078.23,0.8,-0.10368,6e-05,13.73178]
[1778639767334,38.64,81078.23,0.8,-0.10368,6e-05,13.73178]
[1778639772777,38.64,81078.73,0.8,-0.10367,6e-05,13.7306]
[1778639780833,38.65,81078.06,0.8,-0.10373,6e-05,13.73635]
[1778639784360,38.65,81078.79,0.8,-0.10369,6e-05,13.73289]
[1778639786965,38.65,81078.67,0.8,-0.1037,6e-05,13.73381]
[1778639792917,38.65,81066.0,0.8,-0.10447,6e-05,13.80371]
[1778639797952,38.65,81070.65,0.8,-0.10419,6e-05,13.77782]
[1778639801389,38.65,81071.03,0.8,-0.10417,6e-05,13.77613]
[1778639807015,38.66,81069.2,0.8,-0.10429,6e-05,13.78748]
[1778639812051,38.66,81068.16,0.8,-0.10437,6e-05,13.79411]
[1778639818093,38.66,81063.83,0.8,-0.10464,6e-05,13.81952]
[1778639823128,38.66,81066.08,0.8,-0.1045,6e-05,13.80711]
[1778639828163,38.66,81067.09,0.8,-0.10445,6e-05,13.80187]
[1778639834205,38.66,81066.34,0.8,-0.1045,6e-05,13.8068]
[1778639835449,38.66,81066.34,0.8,-0.1045,6e-05,13.8068]
[1778639841533,38.66,81066.46,0.8,-0.1045,6e-05,13.80673]
[1778639841885,38.66,81066.46,0.8,-0.1045,6e-05,13.80673]
[1778639843270,38.66,81049.59,0.8,-0.10554,6e-05,13.90354]
[1778639849312,38.66,81051.41,0.8,-0.10543,6e-05,13.89285]
[1778639852472,38.66,81052.74,0.8,-0.10532,6e-05,13.88142]
[1778639856960,38.66,81052.74,0.8,-0.10532,6e-05,13.88141]
[1778639863062,38.66,81052.78,0.8,-0.10532,6e-05,13.88109]
[1778639864211,38.66,81052.65,0.8,-0.10533,6e-05,13.88182]
[1778639869452,38.66,81055.7,0.8,-0.10514,6e-05,13.86434]
[1778639874487,38.66,81056.97,0.8,-0.10506,6e-05,13.85717]
[1778639879522,38.66,81056.14,0.8,-0.10511,6e-05,13.86203]
[1778639886571,38.66,81060.09,0.8,-0.10487,6e-05,13.83956]
[1778639891609,38.66,81062.15,0.8,-0.10475,6e-05,13.82813]
[1778639893437,38.66,81057.48,0.8,-0.10504,6e-05,13.85494]
[1778639898659,38.66,81052.36,0.8,-0.10535,6e-05,13.88428]
[1778639903694,38.66,81051.76,0.8,-0.10539,6e-05,13.88769]
[1778639908729,38.66,81052.03,0.8,-0.10537,6e-05,13.88608]
[1778639913437,38.66,81061.44,0.8,-0.10477,6e-05,13.82847]
[1778639918800,38.66,81062.14,0.8,-0.10473,6e-05,13.82493]
[1778639923835,38.66,81062.53,0.8,-0.10471,6e-05,13.82307]
[1778639928870,38.67,81063.35,0.8,-0.10466,6e-05,13.81879]
[1778639933905,38.67,81066.09,0.8,-0.1045,6e-05,13.80361]
[1778639938940,38.67,81067.29,0.8,-0.10443,6e-05,13.79732]
[1778639943975,38.67,81065.93,0.8,-0.10452,6e-05,13.80572]
[1778639949010,38.67,81058.0,0.8,-0.10502,6e-05,13.85157]
[1778639954045,38.67,81053.22,0.8,-0.10531,6e-05,13.87919]
[1778639959080,38.67,81047.14,0.8,-0.10569,6e-05,13.91395]
[1778639961885,38.67,81047.11,0.8,-0.10569,6e-05,13.91408]
[1778639967136,38.67,81046.05,0.8,-0.10575,6e-05,13.91979]
[1778639972171,38.67,81047.79,0.8,-0.10562,6e-05,13.90579]
[1778639973435,38.67,81047.79,0.8,-0.10562,6e-05,13.90579]
[1778639976949,38.67,81047.77,0.8,-0.10562,6e-05,13.90575]
[1778639982241,38.67,81046.78,0.8,-0.10568,6e-05,13.91119]
[1778639987276,38.67,81045.59,0.8,-0.10575,6e-05,13.91775]
[1778639992311,38.67,81044.9,0.8,-0.10579,6e-05,13.9214]
[1778639997955,38.67,81044.66,0.8,-0.1058,6e-05,13.92251]
[1778640001374,38.67,81031.55,0.8,-0.10661,6e-05,13.99723]
[1778640005697,38.66,81029.84,0.8,-0.10671,6e-05,14.00668]
[1778640007628,38.66,81027.48,0.8,-0.10685,6e-05,14.01966]
[1778640009274,38.66,81029.13,0.8,-0.10675,6e-05,14.00996]
[1778640012298,38.66,81029.26,0.8,-0.10673,6e-05,14.00864]
[1778640021518,38.66,81027.5,0.8,-0.10682,6e-05,14.01659]
[1778640022644,38.66,81027.5,0.8,-0.10682,6e-05,14.01659]
[1778640022789,38.66,81027.5,0.8,-0.10682,6e-05,14.01659]
[1778640022828,38.66,81027.5,0.8,-0.10682,6e-05,14.01659]
[1778640023051,38.66,81028.05,0.8,-0.10679,6e-05,14.01323]
[1778640028568,38.66,81022.4,0.8,-0.10713,6e-05,14.04472]
[1778640033603,38.65,81020.97,0.8,-0.10719,6e-05,14.04836]
[1778640038638,38.65,81023.32,0.8,-0.10703,6e-05,14.03404]
[1778640043673,38.65,81025.4,0.8,-0.10689,6e-05,14.02152]
[1778640048708,38.65,81026.28,0.8,-0.10683,6e-05,14.01584]
[1778640054235,38.65,81026.46,0.8,-0.10682,6e-05,14.01445]
[1778640059785,38.65,81015.11,0.8,-0.10751,6e-05,14.07838]
[1778640064820,38.65,81015.85,0.8,-0.10746,6e-05,14.07307]
[1778640069855,38.64,81014.03,0.8,-0.10756,6e-05,14.08252]
[1778640075897,38.64,81013.99,0.8,-0.10755,6e-05,14.08145]
[1778640080901,38.64,81012.51,0.8,-0.10763,6e-05,14.08908]
[1778640086974,38.64,81011.34,0.8,-0.10769,6e-05,14.09419]
[1778640092785,38.64,81011.51,0.8,-0.10768,6e-05,14.09296]
[1778640098051,38.63,81010.64,0.8,-0.10768,6e-05,14.09179]
[1778640099351,38.63,81010.64,0.8,-0.10768,6e-05,14.09179]
[1778640100065,38.63,81010.12,0.8,-0.10771,6e-05,14.0943]
[1778640105100,38.63,81011.23,0.8,-0.10762,6e-05,14.08628]
[1778640111142,38.62,81011.21,0.8,-0.1076,6e-05,14.08418]
[1778640116177,38.62,81002.42,0.8,-0.10814,6e-05,14.13323]
[1778640121212,38.62,81002.03,0.8,-0.10814,6e-05,14.13357]
[1778640125618,38.61,81007.51,0.8,-0.10778,6e-05,14.10052]
[1778640128588,38.61,81017.67,0.8,-0.10713,6e-05,14.04108]
[1778640134303,38.61,81017.93,0.8,-0.1071,6e-05,14.03822]
[1778640139338,38.61,81012.61,0.8,-0.10742,6e-05,14.06766]
[1778640139835,38.61,81012.61,0.8,-0.10742,6e-05,14.06766]
[1778640144858,38.61,81003.81,0.8,-0.10796,6e-05,14.11691]
[1778640148052,38.6,81003.55,0.8,-0.10797,6e-05,14.11743]
[1778640148657,38.6,81003.07,0.8,-0.10799,6e-05,14.11988]
[1778640149277,38.6,81003.07,0.8,-0.10799,6e-05,14.11988]
[1778640149568,38.6,81003.07,0.8,-0.10799,6e-05,14.11955]
[1778640151100,38.6,81014.47,0.8,-0.10727,6e-05,14.05345]
[1778640152961,38.6,81017.73,0.8,-0.10703,6e-05,14.03047]
[1778640153693,38.6,81019.62,0.8,-0.10691,6e-05,14.01939]
[1778640160451,38.6,81020.28,0.8,-0.10686,6e-05,14.01474]
[1778640160463,38.6,81021.94,0.8,-0.10676,6e-05,14.00502]
[1778640165520,38.6,81028.0,0.8,-0.10637,6e-05,13.96952]
[1778640170555,38.6,81029.07,0.8,-0.1063,6e-05,13.96295]
[1778640176000,38.6,81028.19,0.8,-0.10635,6e-05,13.96766]
[1778640181633,38.6,81028.36,0.8,-0.10634,6e-05,13.96608]
[1778640186668,38.59,81028.57,0.8,-0.10632,6e-05,13.96446]
[1778640191703,38.59,81028.6,0.8,-0.10631,6e-05,13.96389]
[1778640194531,38.59,81028.59,0.8,-0.10631,6e-05,13.96379]
[1778640194583,38.59,81028.59,0.8,-0.10631,6e-05,13.96379]
[1778640199759,38.59,81029.28,0.8,-0.10626,6e-05,13.95933]
[1778640200838,38.59,81029.28,0.8,-0.10626,6e-05,13.95933]
[1778640206808,38.59,81027.68,0.8,-0.10636,6e-05,13.96796]
[1778640211847,38.59,81027.88,0.8,-0.10632,6e-05,13.9626]
[1778640216882,38.59,81028.03,0.8,-0.1063,6e-05,13.96132]
[1778640220025,38.59,81027.51,0.8,-0.10633,6e-05,13.96415]
[1778640220737,38.59,81027.49,0.8,-0.10633,6e-05,13.96418]
[1778640225817,38.59,81036.49,0.8,-0.10577,6e-05,13.91201]
[1778640230497,38.59,81037.18,0.8,-0.10572,6e-05,13.90803]
[1778640231880,38.59,81038.58,0.8,-0.10564,6e-05,13.9]
[1778640233798,38.59,81040.86,0.8,-0.1055,6e-05,13.88696]
[1778640235048,38.59,81039.64,0.8,-0.10557,6e-05,13.894]
[1778640236124,38.59,81040.42,0.8,-0.10552,6e-05,13.88955]
[1778640240179,38.59,81041.81,0.8,-0.10544,6e-05,13.88172]
[1778640240961,38.59,81041.81,0.8,-0.10544,6e-05,13.88181]
[1778640241574,38.59,81042.14,0.8,-0.10542,6e-05,13.87991]
[1778640242477,38.59,81042.14,0.8,-0.10542,6e-05,13.87991]
[1778640242511,38.59,81048.15,0.8,-0.10504,6e-05,13.84526]
[1778640244401,38.59,81050.04,0.8,-0.10493,6e-05,13.83442]
[1778640245176,38.59,81050.96,0.8,-0.10487,6e-05,13.82876]
[1778640246955,38.59,81048.8,0.8,-0.105,6e-05,13.84095]
[1778640246971,38.59,81048.8,0.8,-0.105,6e-05,13.84095]
[1778640252127,38.59,81046.29,0.8,-0.10514,6e-05,13.85395]
[1778640257162,38.58,81043.28,0.8,-0.10531,6e-05,13.8701]
[1778640262197,38.58,81044.65,0.8,-0.10522,6e-05,13.86102]
[1778640267232,38.58,81045.33,0.8,-0.10516,6e-05,13.85586]
[1778640267972,38.58,81045.33,0.8,-0.10516,6e-05,13.85586]
[1778640273274,38.58,81049.36,0.8,-0.10487,6e-05,13.8276]
[1778640275865,38.58,81049.36,0.8,-0.10487,6e-05,13.8276]
[1778640276297,38.58,81049.45,0.8,-0.10486,6e-05,13.82647]
[1778640278177,38.58,81048.99,0.8,-0.10489,6e-05,13.82922]
[1778640283426,38.58,81048.47,0.8,-0.10493,6e-05,13.83285]
[1778640290396,38.58,81049.04,0.8,-0.1049,6e-05,13.83044]
[1778640291883,38.58,81049.04,0.8,-0.1049,6e-05,13.83044]
[1778640292689,38.58,81049.04,0.8,-0.1049,6e-05,13.83055]
[1778640298453,38.58,81051.4,0.8,-0.10477,6e-05,13.81781]
[1778640303488,38.58,81050.24,0.8,-0.10485,6e-05,13.82507]
[1778640303708,38.58,81050.24,0.8,-0.10485,6e-05,13.82507]
[1778640310537,38.58,81049.96,0.8,-0.10487,6e-05,13.82749]
[1778640314275,38.58,81050.37,0.8,-0.10485,6e-05,13.82548]
[1778640319600,38.58,81050.09,0.8,-0.10487,6e-05,13.82769]
[1778640324635,38.59,81051.77,0.8,-0.10478,6e-05,13.81866]
[1778640328395,38.59,81052.28,0.8,-0.10475,6e-05,13.81598]
[1778640328460,38.59,81052.28,0.8,-0.10475,6e-05,13.81598]
[1778640328496,38.59,81052.47,0.8,-0.10474,6e-05,13.81515]
[1778640333698,38.58,81057.34,0.8,-0.10441,6e-05,13.78271]
[1778640338735,38.58,81055.66,0.8,-0.1045,6e-05,13.79162]
[1778640339696,38.58,81055.66,0.8,-0.1045,6e-05,13.79162]
[1778640339743,38.58,81055.66,0.8,-0.1045,6e-05,13.79147]
[1778640344779,38.58,81058.4,0.8,-0.10434,6e-05,13.77666]
[1778640347156,38.59,81059.83,0.8,-0.10425,6e-05,13.76866]
[1778640347392,38.59,81062.81,0.8,-0.10407,6e-05,13.7518]
[1778640352837,38.59,81063.82,0.8,-0.10401,6e-05,13.74577]
[1778640357872,38.58,81062.36,0.8,-0.10409,6e-05,13.75376]
[1778640363431,38.58,81058.52,0.8,-0.10433,6e-05,13.77537]
[1778640363521,38.58,81058.29,0.8,-0.10434,6e-05,13.77645]
[1778640368949,38.58,81050.8,0.8,-0.10481,6e-05,13.82013]
[1778640373986,38.59,81053.62,0.8,-0.10464,6e-05,13.80461]
[1778640379021,38.59,81054.0,0.8,-0.10462,6e-05,13.80311]
[1778640384056,38.59,81053.21,0.8,-0.10468,6e-05,13.80827]
[1778640389091,38.59,81051.04,0.8,-0.10482,6e-05,13.82127]
[1778640393423,38.59,81049.71,0.8,-0.10488,6e-05,13.82543]
[1778640393460,38.59,81049.71,0.8,-0.10488,6e-05,13.82543]
[1778640399161,38.59,81039.81,0.8,-0.1055,6e-05,13.88255]
[1778640404200,38.59,81039.37,0.8,-0.10553,6e-05,13.88511]
[1778640409235,38.59,81039.75,0.8,-0.1055,6e-05,13.88295]
[1778640414270,38.59,81040.01,0.8,-0.10549,6e-05,13.88152]
[1778640419305,38.59,81040.37,0.8,-0.10547,6e-05,13.8795]
[1778640424342,38.59,81039.64,0.8,-0.10551,6e-05,13.88376]
[1778640430384,38.59,81039.19,0.8,-0.10554,6e-05,13.88638]
[1778640435444,38.59,81039.34,0.8,-0.10553,6e-05,13.88553]
[1778640441461,38.59,81034.29,0.8,-0.10584,6e-05,13.91443]
[1778640446496,38.59,81034.77,0.8,-0.10581,6e-05,13.91154]
[1778640451531,38.59,81030.71,0.8,-0.10604,6e-05,13.93096]
[1778640456567,38.59,81033.12,0.8,-0.10589,6e-05,13.91688]
[1778640461602,38.59,81037.87,0.8,-0.10559,6e-05,13.88943]
[1778640466637,38.59,81034.31,0.8,-0.10581,6e-05,13.90982]
[1778640471672,38.59,81033.54,0.8,-0.10586,6e-05,13.91405]
[1778640474077,38.59,81031.03,0.8,-0.10601,6e-05,13.92837]
[1778640474536,38.59,81031.03,0.8,-0.10601,6e-05,13.92837]
[1778640482753,38.59,81038.02,0.8,-0.10557,6e-05,13.88763]
[1778640483421,38.59,81038.02,0.8,-0.10557,6e-05,13.88763]
[1778640488795,38.59,81044.69,0.8,-0.10516,6e-05,13.84956]
[1778640494837,38.59,81045.28,0.8,-0.10513,6e-05,13.84652]
[1778640500879,38.59,81045.44,0.8,-0.10512,6e-05,13.84599]
[1778640505914,38.59,81041.55,0.8,-0.10536,6e-05,13.86861]
[1778640507992,38.59,81041.1,0.8,-0.10539,6e-05,13.87123]
[1778640513971,38.59,81040.47,0.8,-0.10541,6e-05,13.8712]
[1778640519006,38.59,81032.77,0.8,-0.10589,6e-05,13.91549]
[1778640525049,38.59,81031.48,0.8,-0.10597,6e-05,13.92259]
[1778640530780,38.59,81029.61,0.8,-0.10608,6e-05,13.93313]
[1778640531967,38.59,81028.83,0.8,-0.10613,6e-05,13.93747]
[1778640535296,38.59,81028.22,0.8,-0.10616,6e-05,13.94074]
[1778640536596,38.59,81028.17,0.8,-0.10617,6e-05,13.94095]
[1778640536613,38.59,81028.17,0.8,-0.10617,6e-05,13.94095]
[1778640542169,38.59,81025.87,0.8,-0.1063,6e-05,13.95352]
[1778640547204,38.59,81023.66,0.8,-0.10644,6e-05,13.96571]
[1778640552706,38.59,81023.53,0.8,-0.10644,6e-05,13.96611]
[1778640559290,38.58,81026.62,0.8,-0.10624,6e-05,13.94737]
[1778640564323,38.58,81032.75,0.8,-0.10585,6e-05,13.91176]
[1778640569358,38.58,81033.15,0.8,-0.10582,6e-05,13.90936]
[1778640574393,38.58,81032.1,0.8,-0.10586,6e-05,13.91152]
[1778640579428,38.58,81030.82,0.8,-0.10594,6e-05,13.91877]
[1778640584464,38.58,81030.3,0.8,-0.10597,6e-05,13.92159]
[1778640589499,38.58,81030.62,0.8,-0.10595,6e-05,13.91959]
[1778640594536,38.58,81031.1,0.8,-0.10592,6e-05,13.91667]
[1778640599570,38.58,81031.84,0.8,-0.10587,6e-05,13.91228]
[1778640603418,38.58,81042.49,0.8,-0.10521,6e-05,13.85106]
[1778640608633,38.58,81041.88,0.8,-0.10525,6e-05,13.85497]
[1778640614675,38.58,81041.8,0.8,-0.10526,6e-05,13.85601]
[1778640619713,38.58,81042.21,0.8,-0.10524,6e-05,13.85412]
[1778640624747,38.59,81042.06,0.8,-0.10526,6e-05,13.85547]
[1778640629782,38.59,81041.58,0.8,-0.10529,6e-05,13.85874]
[1778640634817,38.59,81041.4,0.8,-0.10529,6e-05,13.85654]
[1778640639852,38.59,81041.22,0.8,-0.1053,6e-05,13.85813]
[1778640644838,38.59,81041.74,0.8,-0.10527,6e-05,13.85526]
[1778640644915,38.59,81041.74,0.8,-0.10528,6e-05,13.85572]
[1778640645850,38.59,81041.74,0.8,-0.10528,6e-05,13.85572]
[1778640645896,38.59,81041.78,0.8,-0.10527,6e-05,13.85527]
[1778640651938,38.59,81043.36,0.8,-0.10518,6e-05,13.84692]
[1778640656973,38.59,81041.97,0.8,-0.10527,6e-05,13.85556]
[1778640662008,38.59,81042.48,0.8,-0.10525,6e-05,13.85326]
[1778640663004,38.59,81042.48,0.8,-0.10525,6e-05,13.85326]
[1778640667130,38.59,81042.95,0.8,-0.10523,6e-05,13.85107]
[1778640674093,38.6,81043.53,0.8,-0.1052,6e-05,13.84873]
[1778640679129,38.6,81043.64,0.8,-0.1052,6e-05,13.84871]
[1778640684164,38.6,81043.48,0.8,-0.10522,6e-05,13.85023]
[1778640689199,38.6,81041.99,0.8,-0.10531,6e-05,13.85936]
[1778640694234,38.6,81041.88,0.8,-0.1053,6e-05,13.8567]
[1778640696948,38.6,81041.88,0.8,-0.1053,6e-05,13.8567]
[1778640702290,38.6,81046.56,0.8,-0.10502,6e-05,13.8307]
[1778640703415,38.6,81046.56,0.8,-0.10502,6e-05,13.8307]
[1778640709340,38.6,81046.97,0.8,-0.10501,6e-05,13.82935]
[1778640714375,38.6,81047.0,0.8,-0.10501,6e-05,13.82986]
[1778640718201,38.6,81046.82,0.8,-0.10502,6e-05,13.83103]
[1778640718602,38.6,81049.09,0.8,-0.10489,6e-05,13.81842]
[1778640724445,38.6,81058.48,0.8,-0.1043,6e-05,13.7641]
[1778640728905,38.6,81058.73,0.8,-0.10428,6e-05,13.76242]
[1778640728908,38.6,81058.73,0.8,-0.10428,6e-05,13.76242]
[1778640729006,38.6,81058.73,0.8,-0.10428,6e-05,13.76225]
[1778640734515,38.61,81058.41,0.8,-0.10431,6e-05,13.76523]
[1778640740557,38.61,81056.21,0.8,-0.10446,6e-05,13.77919]
[1778640745592,38.61,81054.31,0.8,-0.10459,6e-05,13.79112]
[1778640749279,38.61,81056.42,0.8,-0.10447,6e-05,13.77962]
[1778640754655,38.61,81050.29,0.8,-0.10483,6e-05,13.81201]
[1778640759696,38.61,81054.01,0.8,-0.10461,6e-05,13.79151]
[1778640764731,38.62,81056.42,0.8,-0.10447,6e-05,13.77868]
[1778640769768,38.62,81061.67,0.8,-0.10416,6e-05,13.74968]
[1778640774801,38.62,81060.42,0.8,-0.10425,6e-05,13.75801]
[1778640777976,38.62,81060.56,0.8,-0.10425,6e-05,13.75767]
[1778640783864,38.62,81056.89,0.8,-0.10449,6e-05,13.7804]
[1778640788899,38.63,81056.73,0.8,-0.10451,6e-05,13.78227]
[1778640793934,38.63,81057.43,0.8,-0.10448,6e-05,13.77922]
[1778640795003,38.63,81057.43,0.8,-0.10448,6e-05,13.77922]
[1778640800983,38.63,81056.72,0.8,-0.10453,6e-05,13.78458]
[1778640806019,38.63,81052.19,0.8,-0.10482,6e-05,13.81145]
[1778640806953,38.63,81052.19,0.8,-0.10482,6e-05,13.81145]
[1778640807026,38.63,81034.0,0.8,-0.10595,6e-05,13.91591]
[1778640807522,38.63,81034.0,0.8,-0.10595,6e-05,13.91591]
[1778640809207,38.63,81025.14,0.8,-0.10651,6e-05,13.96671]
[1778640811720,38.63,81020.08,0.8,-0.1068,6e-05,13.99182]
[1778640814287,38.63,81016.99,0.8,-0.10699,6e-05,14.00915]
[1778640820117,38.63,81013.38,0.8,-0.1072,6e-05,14.02881]
[1778640825152,38.63,81013.3,0.8,-0.1072,6e-05,14.0283]
[1778640830532,38.63,81020.13,0.8,-0.10676,6e-05,13.9882]
[1778640837236,38.62,81023.94,0.8,-0.10651,6e-05,13.96549]
[1778640842272,38.62,81022.12,0.8,-0.10662,6e-05,13.97547]
[1778640847307,38.62,81018.52,0.8,-0.10684,6e-05,13.99554]
[1778640852342,38.62,81019.54,0.8,-0.10677,6e-05,13.98895]
[1778640858384,38.62,81019.15,0.8,-0.10678,6e-05,13.99035]
[1778640863419,38.62,81018.71,0.8,-0.1068,6e-05,13.99218]
[1778640868454,38.62,81019.47,0.8,-0.10675,6e-05,13.98709]
[1778640874635,38.61,81019.56,0.8,-0.10671,6e-05,13.98209]
[1778640877770,38.61,81019.54,0.8,-0.10671,6e-05,13.98179]
[1778640879658,38.61,81019.43,0.8,-0.10671,6e-05,13.98229]
[1778640882306,38.61,81029.8,0.8,-0.10606,6e-05,13.9221]
[1778640884466,38.61,81030.39,0.8,-0.10602,6e-05,13.91868]
[1778640889612,38.61,81025.33,0.8,-0.10634,6e-05,13.94755]
[1778640890817,38.61,81025.33,0.8,-0.10634,6e-05,13.94755]
[1778640896847,38.61,81022.98,0.8,-0.10648,6e-05,13.96057]
[1778640898675,38.61,81007.37,0.8,-0.10745,6e-05,14.05009]
[1778640899858,38.61,81007.37,0.8,-0.10745,6e-05,14.05009]
[1778640900589,38.61,81006.78,0.8,-0.10749,6e-05,14.05304]
[1778640905724,38.61,81005.03,0.8,-0.10758,6e-05,14.06198]
[1778640907351,38.61,81005.04,0.8,-0.10758,6e-05,14.06168]
[1778640912773,38.6,81005.45,0.8,-0.10754,6e-05,14.05786]
[1778640917867,38.6,81005.72,0.8,-0.10751,6e-05,14.05538]
[1778640924857,38.6,81008.21,0.8,-0.10734,6e-05,14.03916]
[1778640929892,38.6,81007.68,0.8,-0.10736,6e-05,14.04112]
[1778640934927,38.6,81005.31,0.8,-0.10747,6e-05,14.04987]
[1778640939979,38.59,81005.4,0.8,-0.10745,6e-05,14.04818]
[1778640944555,38.59,81010.06,0.8,-0.10715,6e-05,14.02023]
[1778640945142,38.59,81010.06,0.8,-0.10715,6e-05,14.02023]
[1778640945820,38.59,81010.06,0.8,-0.10715,6e-05,14.02005]
[1778640946491,38.59,81010.06,0.8,-0.10715,6e-05,14.02005]
[1778640946624,38.59,81010.06,0.8,-0.10715,6e-05,14.02005]
[1778640948901,38.59,81016.2,0.8,-0.10676,6e-05,13.98414]
[1778640955188,38.59,81016.18,0.8,-0.10675,6e-05,13.98387]
[1778640961130,38.59,81014.4,0.8,-0.10685,6e-05,13.9928]
[1778640965242,38.59,81013.85,0.8,-0.10688,6e-05,13.99555]
[1778640966610,38.59,81016.74,0.8,-0.1067,6e-05,13.97862]
[1778640966931,38.59,81016.74,0.8,-0.1067,6e-05,13.97862]
[1778640968108,38.59,81024.57,0.8,-0.1062,6e-05,13.93343]
[1778640968990,38.59,81034.59,0.8,-0.10558,6e-05,13.87578]
[1778640972945,38.59,81035.43,0.8,-0.10553,6e-05,13.87129]
[1778640973215,38.59,81032.69,0.8,-0.1057,6e-05,13.88709]
[1778640973407,38.59,81032.69,0.8,-0.1057,6e-05,13.88709]
[1778640975149,38.59,81027.19,0.8,-0.10604,6e-05,13.91842]
[1778640976059,38.58,81028.93,0.8,-0.10593,6e-05,13.90809]
[1778640976161,38.58,81028.93,0.8,-0.10593,6e-05,13.90809]
[1778640976237,38.58,81029.03,0.8,-0.10592,6e-05,13.9072]
[1778640976531,38.58,81029.03,0.8,-0.10592,6e-05,13.9072]
[1778640981919,38.58,81030.93,0.8,-0.1058,6e-05,13.89632]
[1778640987315,38.58,81033.63,0.8,-0.10563,6e-05,13.88087]
[1778640992350,38.58,81035.58,0.8,-0.10549,6e-05,13.86613]
[1778640993408,38.58,81035.58,0.8,-0.10549,6e-05,13.86613]
[1778640996914,38.59,81035.01,0.8,-0.10553,6e-05,13.86959]
[1778640999340,38.59,81034.98,0.8,-0.10553,6e-05,13.86982]
[1778641003407,38.59,81034.57,0.8,-0.10556,6e-05,13.87251]
[1778641008462,38.59,81039.55,0.8,-0.10525,6e-05,13.84426]
[1778641013497,38.59,81042.86,0.8,-0.10505,6e-05,13.82588]
[1778641016369,38.59,81041.14,0.8,-0.10516,6e-05,13.83599]
[1778641021553,38.59,81037.6,0.8,-0.10539,6e-05,13.85679]
[1778641026588,38.59,81037.96,0.8,-0.10537,6e-05,13.85514]
[1778641031623,38.59,81037.84,0.8,-0.10538,6e-05,13.85617]
[1778641033400,38.59,81037.98,0.8,-0.10537,6e-05,13.85543]
[1778641040687,38.59,81040.34,0.8,-0.10523,6e-05,13.8424]
[1778641042506,38.59,81044.49,0.8,-0.10498,6e-05,13.81868]
[1778641043059,38.59,81044.49,0.8,-0.10498,6e-05,13.81868]
[1778641050463,38.59,81042.41,0.8,-0.10512,6e-05,13.83163]
[1778641055791,38.59,81042.13,0.8,-0.10512,6e-05,13.83011]
[1778641060826,38.6,81043.57,0.8,-0.10503,6e-05,13.82239]
[1778641065861,38.6,81043.62,0.8,-0.10504,6e-05,13.82269]
[1778641067482,38.6,81043.17,0.8,-0.10506,6e-05,13.82539]
[1778641070750,38.6,81042.15,0.8,-0.10513,6e-05,13.83157]
[1778641071435,38.6,81042.35,0.8,-0.10512,6e-05,13.83052]
[1778641076938,38.6,81044.44,0.8,-0.105,6e-05,13.81919]
[1778641078836,38.6,81039.46,0.8,-0.10531,6e-05,13.84788]
[1778641078837,38.6,81039.46,0.8,-0.10531,6e-05,13.84788]
[1778641083405,38.6,81036.87,0.8,-0.10547,6e-05,13.86297]
[1778641085060,38.6,81037.44,0.8,-0.10544,6e-05,13.85979]
[1778641085140,38.6,81037.44,0.8,-0.10544,6e-05,13.85979]
[1778641091496,38.6,81036.08,0.8,-0.10552,6e-05,13.8679]
[1778641095083,38.6,81036.02,0.8,-0.10553,6e-05,13.86836]
[1778641099692,38.6,81025.12,0.8,-0.10621,6e-05,13.93114]
[1778641101661,38.6,81022.06,0.8,-0.1064,6e-05,13.9487]
[1778641106718,38.6,81020.17,0.8,-0.10652,6e-05,13.95911]
[1778641106943,38.6,81020.17,0.8,-0.10652,6e-05,13.95911]
[1778641110612,38.6,81021.5,0.8,-0.10643,6e-05,13.95095]
[1778641115780,38.6,81022.59,0.8,-0.10633,6e-05,13.94051]
[1778641120862,38.6,81022.56,0.8,-0.10633,6e-05,13.94041]
[1778641121549,38.6,81022.51,0.8,-0.10633,6e-05,13.94057]
[1778641122168,38.6,81022.51,0.8,-0.10633,6e-05,13.94057]
[1778641122194,38.6,81022.51,0.8,-0.10633,6e-05,13.94057]
[1778641127289,38.6,81020.92,0.8,-0.10643,6e-05,13.94933]
[1778641133331,38.6,81021.2,0.8,-0.1064,6e-05,13.94725]
[1778641135602,38.6,81020.9,0.8,-0.10642,6e-05,13.94882]
[1778641140874,38.59,81023.6,0.8,-0.10625,6e-05,13.93293]
[1778641146424,38.59,81027.73,0.8,-0.10599,6e-05,13.90898]
[1778641148201,38.59,81027.64,0.8,-0.10599,6e-05,13.90948]
[1778641148210,38.59,81027.64,0.8,-0.10599,6e-05,13.90948]
[1778641149277,38.59,81028.17,0.8,-0.10596,6e-05,13.90642]
[1778641149445,38.59,81029.97,0.8,-0.10585,6e-05,13.89606]
[1778641153403,38.59,81033.12,0.8,-0.10564,6e-05,13.87708]
[1778641158508,38.59,81032.81,0.8,-0.10564,6e-05,13.87712]
[1778641161627,38.59,81032.22,0.8,-0.10567,6e-05,13.87993]
[1778641162023,38.59,81028.67,0.8,-0.10589,6e-05,13.90004]
[1778641167571,38.59,81025.73,0.8,-0.10607,6e-05,13.91673]
[1778641173402,38.59,81025.84,0.8,-0.10604,6e-05,13.91218]
[1778641178165,38.59,81026.07,0.8,-0.10603,6e-05,13.91072]
[1778641179531,38.59,81026.13,0.8,-0.10602,6e-05,13.91032]
[1778641184690,38.59,81028.15,0.8,-0.10589,6e-05,13.89859]
[1778641188597,38.59,81028.21,0.8,-0.10589,6e-05,13.89822]
[1778641188718,38.59,81028.07,0.8,-0.1059,6e-05,13.89901]
[1778641191917,38.59,81036.61,0.8,-0.10536,6e-05,13.84935]
[1778641197781,38.58,81041.7,0.8,-0.10503,6e-05,13.81863]
[1778641200895,38.58,81039.18,0.8,-0.10518,6e-05,13.83267]
[1778641200906,38.58,81039.18,0.8,-0.10518,6e-05,13.83267]
[1778641200919,38.58,81036.08,0.8,-0.10537,6e-05,13.85025]
[1778641203401,38.58,81026.66,0.8,-0.10596,6e-05,13.90445]
[1778641205854,38.58,81019.33,0.8,-0.10642,6e-05,13.94653]
[1778641206608,38.58,81017.64,0.8,-0.10652,6e-05,13.95618]
[1778641209039,38.58,81019.45,0.8,-0.10641,6e-05,13.9456]
[1778641214901,38.58,81019.79,0.8,-0.10638,6e-05,13.94319]
[1778641219936,38.58,81023.23,0.8,-0.10616,6e-05,13.92311]
[1778641224536,38.58,81024.92,0.8,-0.10605,6e-05,13.91324]
[1778641231529,38.58,81024.67,0.8,-0.10607,6e-05,13.9145]
[1778641232021,38.58,81026.19,0.8,-0.10595,6e-05,13.90193]
[1778641237058,38.58,81029.27,0.8,-0.10574,6e-05,13.88274]
[1778641243100,38.57,81029.08,0.8,-0.10573,6e-05,13.88209]
[1778641249142,38.57,81027.51,0.8,-0.10581,6e-05,13.88931]
[1778641253400,38.57,81024.63,0.8,-0.10598,6e-05,13.90491]
[1778641259212,38.56,81025.64,0.8,-0.1059,6e-05,13.89686]
[1778641263400,38.56,81026.29,0.8,-0.10585,6e-05,13.89215]
[1778641269282,38.56,81038.37,0.8,-0.10507,6e-05,13.82092]
[1778641274317,38.56,81037.12,0.8,-0.10514,6e-05,13.82708]
[1778641274798,38.56,81037.12,0.8,-0.10514,6e-05,13.82708]
[1778641275324,38.56,81035.96,0.8,-0.10521,6e-05,13.83353]
[1778641280359,38.56,81033.48,0.8,-0.10537,6e-05,13.84822]
[1778641281922,38.56,81033.21,0.8,-0.10539,6e-05,13.84985]
[1778641281974,38.56,81033.21,0.8,-0.10539,6e-05,13.84985]
[1778641283399,38.56,81032.73,0.8,-0.10542,6e-05,13.85268]
[1778641285448,38.56,81033.95,0.8,-0.10534,6e-05,13.84581]
[1778641285580,38.56,81035.7,0.8,-0.10524,6e-05,13.83584]
[1778641291437,38.56,81046.44,0.8,-0.10454,6e-05,13.76962]
[1778641293335,38.56,81049.13,0.8,-0.10437,6e-05,13.75409]
[1778641293337,38.56,81049.13,0.8,-0.10437,6e-05,13.75409]
[1778641293451,38.56,81050.73,0.8,-0.10427,6e-05,13.74483]
[1778641298488,38.56,81049.21,0.8,-0.10438,6e-05,13.75474]
[1778641303523,38.56,81047.73,0.8,-0.10448,6e-05,13.76431]
[1778641308558,38.56,81042.13,0.8,-0.10484,6e-05,13.79736]
[1778641313594,38.56,81045.98,0.8,-0.10461,6e-05,13.77608]
[1778641318630,38.57,81047.42,0.8,-0.10453,6e-05,13.76885]
[1778641323666,38.57,81050.04,0.8,-0.10438,6e-05,13.75486]
[1778641328702,38.57,81050.78,0.8,-0.10434,6e-05,13.75173]
[1778641337765,38.57,81049.34,0.8,-0.10445,6e-05,13.76186]
[1778641343810,38.58,81049.25,0.8,-0.10447,6e-05,13.76357]
[1778641348845,38.58,81047.9,0.8,-0.10456,6e-05,13.77228]
[1778641353880,38.58,81048.99,0.8,-0.10448,6e-05,13.76316]
[1778641354726,38.58,81048.99,0.8,-0.10448,6e-05,13.76316]
[1778641354887,38.58,81049.11,0.8,-0.10447,6e-05,13.76266]
[1778641359922,38.58,81050.29,0.8,-0.1044,6e-05,13.75533]
[1778641364957,38.58,81056.33,0.8,-0.10402,6e-05,13.72022]
[1778641370797,38.58,81055.98,0.8,-0.10404,6e-05,13.72196]
[1778641376035,38.58,81055.54,0.8,-0.10406,6e-05,13.72399]
[1778641381070,38.57,81052.89,0.8,-0.10422,6e-05,13.73872]
[1778641386105,38.57,81053.68,0.8,-0.10416,6e-05,13.73373]
[1778641391140,38.57,81052.83,0.8,-0.10421,6e-05,13.73817]
[1778641397182,38.57,81043.77,0.8,-0.10476,6e-05,13.78924]
[1778641402530,38.57,81044.34,0.8,-0.10472,6e-05,13.78531]
[1778641402604,38.57,81044.34,0.8,-0.10472,6e-05,13.78531]
[1778641402738,38.57,81044.34,0.8,-0.10472,6e-05,13.78531]
[1778641402701,38.57,81043.62,0.8,-0.10476,6e-05,13.78912]
[1778641403395,38.57,81043.62,0.8,-0.10476,6e-05,13.78912]
[1778641404780,38.57,81035.29,0.8,-0.10528,6e-05,13.83705]
[1778641405291,38.57,81035.29,0.8,-0.10528,6e-05,13.83705]
[1778641413395,38.57,81035.57,0.8,-0.10525,6e-05,13.83229]
[1778641419148,38.57,81035.65,0.8,-0.10525,6e-05,13.83236]
[1778641424372,38.57,81035.78,0.8,-0.10524,6e-05,13.83216]
[1778641427756,38.57,81035.95,0.8,-0.10523,6e-05,13.83128]
[1778641437463,38.58,81036.77,0.8,-0.1052,6e-05,13.82773]
[1778641445520,38.58,81035.95,0.8,-0.10526,6e-05,13.83334]
[1778641450555,38.58,81047.01,0.8,-0.10458,6e-05,13.77054]
[1778641454449,38.58,81047.61,0.8,-0.10455,6e-05,13.76768]
[1778641457525,38.58,81047.16,0.8,-0.10458,6e-05,13.77083]
[1778641457604,38.58,81047.91,0.8,-0.10454,6e-05,13.76672]
[1778641462639,38.58,81050.76,0.8,-0.10435,6e-05,13.74996]
[1778641469688,38.58,81049.39,0.8,-0.10443,6e-05,13.75711]
[1778641474723,38.58,81052.81,0.8,-0.10419,6e-05,13.73335]
[1778641479758,38.58,81049.97,0.8,-0.10436,6e-05,13.74927]
[1778641484793,38.58,81043.48,0.8,-0.10476,6e-05,13.78593]
[1778641489828,38.58,81044.31,0.8,-0.1047,6e-05,13.78046]
[1778641497048,38.57,81043.24,0.8,-0.10476,6e-05,13.78604]
[1778641502921,38.57,81053.37,0.8,-0.10412,6e-05,13.72685]
[1778641507954,38.57,81055.82,0.8,-0.10397,6e-05,13.7126]
[1778641513004,38.57,81056.76,0.8,-0.10391,6e-05,13.70713]
[1778641518043,38.57,81056.12,0.8,-0.10395,6e-05,13.71074]
[1778641523078,38.57,81055.94,0.8,-0.10396,6e-05,13.7117]
[1778641528114,38.57,81057.24,0.8,-0.10388,6e-05,13.70418]
[1778641533149,38.57,81056.9,0.8,-0.10388,6e-05,13.70237]
[1778641538184,38.57,81060.1,0.8,-0.10368,6e-05,13.68421]
[1778641543219,38.57,81069.72,0.8,-0.10309,6e-05,13.62959]
[1778641547750,38.57,81069.31,0.8,-0.10313,6e-05,13.63242]
[1778641547851,38.57,81069.31,0.8,-0.10313,6e-05,13.63254]
[1778641556310,38.57,81069.05,0.8,-0.10312,6e-05,13.6323]
[1778641561345,38.57,81069.83,0.8,-0.10307,6e-05,13.62675]
[1778641566380,38.57,81069.95,0.8,-0.10305,6e-05,13.62499]
[1778641571415,38.56,81070.58,0.8,-0.103,6e-05,13.62031]
[1778641576450,38.56,81070.28,0.8,-0.103,6e-05,13.62095]
[1778641581485,38.56,81069.57,0.8,-0.10304,6e-05,13.62393]
[1778641583669,38.56,81069.79,0.8,-0.10302,6e-05,13.62245]
[1778641583674,38.56,81069.79,0.8,-0.10302,6e-05,13.62245]
[1778641583706,38.56,81069.79,0.8,-0.10302,6e-05,13.62245]
[1778641583866,38.56,81067.72,0.8,-0.10314,6e-05,13.63383]
[1778641586520,38.56,81054.24,0.8,-0.10398,6e-05,13.71164]
[1778641591555,38.56,81056.49,0.8,-0.10383,6e-05,13.69649]
[1778641596592,38.57,81055.24,0.8,-0.10392,6e-05,13.7052]
[1778641599264,38.57,81054.74,0.8,-0.10396,6e-05,13.70867]
[1778641604646,38.57,81055.86,0.8,-0.10391,6e-05,13.70404]
[1778641611695,38.57,81057.28,0.8,-0.10385,6e-05,13.69799]
[1778641617737,38.58,81057.55,0.8,-0.10385,6e-05,13.69826]
[1778641622772,38.58,81056.59,0.8,-0.10393,6e-05,13.7055]
[1778641626532,38.58,81055.81,0.8,-0.10398,6e-05,13.71054]
[1778641628215,38.58,81037.43,0.8,-0.10513,6e-05,13.81666]
[1778641628626,38.58,81037.43,0.8,-0.10513,6e-05,13.81666]
[1778641629188,38.58,81036.88,0.8,-0.10516,6e-05,13.81993]
[1778641630985,38.58,81036.82,0.8,-0.10517,6e-05,13.82051]
[1778641631969,38.58,81036.82,0.8,-0.10517,6e-05,13.82051]
[1778641634361,38.58,81035.94,0.8,-0.10522,6e-05,13.82589]
[1778641634962,38.58,81035.94,0.8,-0.10522,6e-05,13.82589]
[1778641635262,38.58,81036.29,0.8,-0.1052,6e-05,13.82399]
[1778641636501,38.58,81036.45,0.8,-0.1052,6e-05,13.82318]
[1778641636557,38.58,81036.45,0.8,-0.1052,6e-05,13.82318]
[1778641638827,38.58,81036.19,0.8,-0.10521,6e-05,13.82478]
[1778641640269,38.59,81033.56,0.8,-0.10538,6e-05,13.84019]
[1778641641079,38.59,81034.03,0.8,-0.10535,6e-05,13.83758]
[1778641646942,38.59,81033.82,0.8,-0.10537,6e-05,13.8393]
[1778641650342,38.59,81033.82,0.8,-0.10537,6e-05,13.8393]
[1778641656914,38.59,81033.38,0.8,-0.10538,6e-05,13.83867]
[1778641662049,38.59,81036.84,0.8,-0.10517,6e-05,13.81971]
[1778641667084,38.59,81032.19,0.8,-0.10547,6e-05,13.84697]
[1778641669555,38.59,81030.45,0.8,-0.10558,6e-05,13.85704]
[1778641671733,38.59,81028.5,0.8,-0.1057,6e-05,13.86835]
[1778641671922,38.59,81028.5,0.8,-0.1057,6e-05,13.86835]
[1778641673598,38.59,81025.72,0.8,-0.10588,6e-05,13.88439]
[1778641675183,38.59,81012.24,0.8,-0.10672,6e-05,13.96188]
[1778641681060,38.59,81009.82,0.8,-0.10686,6e-05,13.97511]
[1778641681196,38.59,81009.82,0.8,-0.10686,6e-05,13.97511]
[1778641681251,38.59,81009.82,0.8,-0.10686,6e-05,13.97511]
[1778641681333,38.59,81009.82,0.8,-0.10686,6e-05,13.97511]
[1778641681724,38.59,81003.64,0.8,-0.10725,6e-05,14.0106]
[1778641682218,38.59,81003.64,0.8,-0.10725,6e-05,14.0106]
[1778641684060,38.59,80986.4,0.8,-0.10834,6e-05,14.10975]
[1778641692892,38.59,80980.47,0.8,-0.1087,6e-05,14.14263]
[1778641699292,38.58,80974.77,0.8,-0.10905,6e-05,14.17406]
[1778641705353,38.58,80975.14,0.8,-0.109,6e-05,14.17008]
[1778641710388,38.58,80975.67,0.8,-0.10896,6e-05,14.16579]
[1778641715423,38.58,80981.75,0.8,-0.10853,6e-05,14.12573]
[1778641720807,38.57,80983.25,0.8,-0.10843,6e-05,14.11639]
[1778641726501,38.57,80982.99,0.8,-0.10844,6e-05,14.11676]
[1778641731873,38.57,80987.51,0.8,-0.10814,6e-05,14.08999]
[1778641737934,38.57,80990.54,0.8,-0.10794,6e-05,14.07189]
[1778641743620,38.57,81000.02,0.8,-0.10734,6e-05,14.01674]
[1778641748656,38.57,81008.6,0.8,-0.1068,6e-05,13.96741]
[1778641753691,38.57,81013.41,0.8,-0.1065,6e-05,13.94015]
[1778641758726,38.57,81014.99,0.8,-0.10641,6e-05,13.93162]
[1778641763764,38.57,81009.99,0.8,-0.10673,6e-05,13.96092]
[1778641768799,38.57,81013.66,0.8,-0.1065,6e-05,13.94015]
[1778641773834,38.57,81014.25,0.8,-0.10645,6e-05,13.93341]
[1778641778861,38.57,81017.79,0.8,-0.10623,6e-05,13.91339]
[1778641784844,38.58,81020.75,0.8,-0.10605,6e-05,13.89727]
[1778641789946,38.58,81021.41,0.8,-0.10602,6e-05,13.89435]
[1778641795988,38.58,81020.69,0.8,-0.10607,6e-05,13.89936]
[1778641801026,38.58,81021.49,0.8,-0.10603,6e-05,13.89547]
[1778641806061,38.58,81023.37,0.8,-0.10592,6e-05,13.88543]
[1778641811105,38.58,81023.54,0.8,-0.10592,6e-05,13.88527]
[1778641816140,38.58,81022.83,0.8,-0.10597,6e-05,13.89013]
[1778641821425,38.59,81023.6,0.8,-0.10593,6e-05,13.88631]
[1778641827106,38.59,81035.56,0.8,-0.1052,6e-05,13.81865]
[1778641827341,38.59,81037.72,0.8,-0.10507,6e-05,13.8068]
[1778641827432,38.59,81037.72,0.8,-0.10507,6e-05,13.8068]
[1778641827535,38.59,81037.72,0.8,-0.10507,6e-05,13.8068]
[1778641827763,38.59,81037.72,0.8,-0.10507,6e-05,13.8068]
[1778641828114,38.59,81038.08,0.8,-0.10505,6e-05,13.80474]
[1778641828607,38.59,81056.17,0.8,-0.10392,6e-05,13.7009]
[1778641830890,38.59,81069.19,0.8,-0.10313,6e-05,13.62651]
[1778641837108,38.59,81069.21,0.8,-0.1031,6e-05,13.62302]
[1778641837600,38.59,81071.4,0.8,-0.10297,6e-05,13.61067]
[1778641839050,38.59,81071.4,0.8,-0.10297,6e-05,13.61067]
[1778641840634,38.6,81073.16,0.8,-0.10291,6e-05,13.60523]
[1778641845057,38.6,81073.12,0.8,-0.10293,6e-05,13.60711]
[1778641845406,38.6,81073.12,0.8,-0.10294,6e-05,13.60792]
[1778641847532,38.6,81070.75,0.8,-0.10309,6e-05,13.62183]
[1778641853401,38.61,81065.12,0.8,-0.10346,6e-05,13.65633]
[1778641855575,38.61,81065.27,0.8,-0.10345,6e-05,13.65579]
[1778641860970,38.61,81066.14,0.8,-0.10342,6e-05,13.65242]
[1778641862076,38.61,81066.26,0.8,-0.10342,6e-05,13.65236]
[1778641867500,38.62,81070.86,0.8,-0.10315,6e-05,13.62809]
[1778641872535,38.62,81070.42,0.8,-0.1032,6e-05,13.63225]
[1778641875039,38.62,81069.52,0.8,-0.10326,6e-05,13.63772]
[1778641880931,38.62,81063.82,0.8,-0.10363,6e-05,13.67207]
[1778641880942,38.62,81063.82,0.8,-0.10363,6e-05,13.67207]
[1778641886026,38.63,81048.23,0.8,-0.10464,6e-05,13.76665]
[1778641891673,38.63,81045.87,0.8,-0.10477,6e-05,13.77715]
[1778641898722,38.64,81044.21,0.8,-0.10488,6e-05,13.78726]
[1778641903757,38.64,81044.09,0.8,-0.10489,6e-05,13.78836]
[1778641908792,38.64,81044.53,0.8,-0.10487,6e-05,13.78626]
[1778641913827,38.64,81043.92,0.8,-0.10491,6e-05,13.79019]
[1778641916063,38.64,81043.92,0.8,-0.10491,6e-05,13.79019]
[1778641921883,38.64,81033.83,0.8,-0.10554,6e-05,13.8483]
[1778641926918,38.64,81033.4,0.8,-0.10557,6e-05,13.85071]
[1778641931953,38.64,81033.15,0.8,-0.10558,6e-05,13.85212]
[1778641936988,38.64,81034.04,0.8,-0.10553,6e-05,13.847]
[1778641942027,38.64,81033.98,0.8,-0.10553,6e-05,13.84737]
[1778641947062,38.64,81034.07,0.8,-0.10553,6e-05,13.84688]
[1778641952097,38.64,81032.54,0.8,-0.1056,6e-05,13.85186]
[1778641957132,38.64,81032.81,0.8,-0.10558,6e-05,13.8503]
[1778641962167,38.64,81032.27,0.8,-0.10562,6e-05,13.85342]
[1778641967202,38.64,81033.45,0.8,-0.10554,6e-05,13.84663]
[1778641972237,38.64,81032.95,0.8,-0.10557,6e-05,13.8495]
[1778641977272,38.64,81034.03,0.8,-0.10551,6e-05,13.84332]
[1778641982312,38.64,81032.31,0.8,-0.10561,6e-05,13.85323]
[1778641987347,38.64,81032.03,0.8,-0.10563,6e-05,13.85481]
[1778641992382,38.64,81031.66,0.8,-0.10565,6e-05,13.85689]
[1778641996283,38.64,81031.65,0.8,-0.10565,6e-05,13.85693]
[1778641996341,38.64,81031.65,0.8,-0.10565,6e-05,13.85693]
[1778641996790,38.64,81027.73,0.8,-0.1059,6e-05,13.87941]
[1778641998948,38.64,81013.95,0.8,-0.10677,6e-05,13.95908]
[1778641999981,38.64,81013.95,0.8,-0.10677,6e-05,13.95908]
[1778642001887,38.64,81013.97,0.8,-0.10677,6e-05,13.95929]
[1778642007692,38.64,81018.43,0.8,-0.1065,6e-05,13.93459]
[1778642014066,38.64,81019.04,0.8,-0.10645,6e-05,13.92827]
[1778642019573,38.65,81019.57,0.8,-0.10643,6e-05,13.92681]
[1778642024608,38.65,81018.45,0.8,-0.10651,6e-05,13.93424]
[1778642029643,38.65,81017.18,0.8,-0.1066,6e-05,13.94251]
[1778642034678,38.65,81016.75,0.8,-0.10664,6e-05,13.94587]
[1778642039713,38.65,81016.47,0.8,-0.10666,6e-05,13.94837]
[1778642043378,38.65,81016.71,0.8,-0.10665,6e-05,13.94734]
[1778642049427,38.66,81005.94,0.8,-0.10734,6e-05,14.01069]
[1778642054819,38.66,81002.49,0.8,-0.10757,6e-05,14.03113]
[1778642059854,38.66,81004.16,0.8,-0.10747,6e-05,14.02171]
[1778642062782,38.66,81003.43,0.8,-0.10751,6e-05,14.02603]
[1778642067910,38.66,81000.41,0.8,-0.10771,6e-05,14.04371]
[1778642072945,38.66,81000.23,0.8,-0.10769,6e-05,14.04106]
[1778642077981,38.66,80999.92,0.8,-0.10771,6e-05,14.04283]
[1778642083379,38.66,81002.12,0.8,-0.10758,6e-05,14.03025]
[1778642093086,38.66,81001.52,0.8,-0.10762,6e-05,14.03389]
[1778642098121,38.66,80996.1,0.8,-0.10796,6e-05,14.06521]
[1778642103378,38.66,80998.37,0.8,-0.10782,6e-05,14.05205]
[1778642109942,38.66,81001.9,0.8,-0.10759,6e-05,14.03179]
[1778642115243,38.66,81011.99,0.8,-0.10696,6e-05,13.97403]
[1778642121285,38.66,81010.56,0.8,-0.10706,6e-05,13.9831]
[1778642126320,38.66,81009.74,0.8,-0.10712,6e-05,13.98833]
[1778642131355,38.66,81006.68,0.8,-0.10729,6e-05,14.00267]
[1778642133376,38.66,81004.06,0.8,-0.10746,6e-05,14.01784]
[1778642141425,38.66,81001.35,0.8,-0.10763,6e-05,14.03377]
[1778642146460,38.66,81000.76,0.8,-0.10767,6e-05,14.03736]
[1778642151495,38.66,81004.19,0.8,-0.10746,6e-05,14.01777]
[1778642153375,38.66,81004.72,0.8,-0.10742,6e-05,14.01477]
[1778642158544,38.67,81012.72,0.8,-0.10693,6e-05,13.96929]
[1778642163579,38.67,81012.88,0.8,-0.10692,6e-05,13.96895]
[1778642168614,38.67,81014.24,0.8,-0.10684,6e-05,13.96175]
[1778642173649,38.67,81010.95,0.8,-0.10706,6e-05,13.98124]
[1778642179696,38.67,81010.68,0.8,-0.10708,6e-05,13.98333]
[1778642184747,38.67,81011.29,0.8,-0.10704,6e-05,13.98026]
[1778642189782,38.67,81012.83,0.8,-0.10695,6e-05,13.97187]
[1778642194817,38.67,81010.14,0.8,-0.1071,6e-05,13.984]
[1778642199852,38.67,81010.13,0.8,-0.10711,6e-05,13.98448]
[1778642204244,38.67,81010.15,0.8,-0.10711,6e-05,13.98462]
[1778642204944,38.67,81011.36,0.8,-0.10703,6e-05,13.97774]
[1778642211936,38.67,81011.25,0.8,-0.10705,6e-05,13.97915]
[1778642216971,38.68,81013.79,0.8,-0.10689,6e-05,13.9651]
[1778642222006,38.68,81014.51,0.8,-0.10686,6e-05,13.96154]
[1778642227041,38.68,81014.19,0.8,-0.10688,6e-05,13.96395]
[1778642233084,38.68,81011.58,0.8,-0.10705,6e-05,13.97954]
[1778642238119,38.68,81012.25,0.8,-0.10701,6e-05,13.97616]
[1778642245168,38.68,81012.16,0.8,-0.10703,6e-05,13.97736]
[1778642250203,38.68,81008.71,0.8,-0.10725,6e-05,13.99766]
[1778642255238,38.68,81008.89,0.8,-0.10722,6e-05,13.99319]
[1778642260273,38.68,81009.71,0.8,-0.10717,6e-05,13.98896]
[1778642262415,38.68,81008.89,0.8,-0.10722,6e-05,13.99378]
[1778642263372,38.68,81009.04,0.8,-0.10722,6e-05,13.99307]
[1778642268993,38.68,81005.95,0.8,-0.10741,6e-05,14.01115]
[1778642269028,38.68,81005.95,0.8,-0.10741,6e-05,14.01115]
[1778642269338,38.68,81004.98,0.8,-0.10748,6e-05,14.01679]
[1778642271607,38.69,81002.84,0.8,-0.10762,6e-05,14.02946]
[1778642272359,38.69,81001.41,0.8,-0.10771,6e-05,14.03837]
[1778642278401,38.69,81000.36,0.8,-0.10778,6e-05,14.04444]
[1778642283371,38.69,81003.91,0.8,-0.10755,6e-05,14.02399]
[1778642289481,38.69,81004.4,0.8,-0.10753,6e-05,14.02144]
[1778642294516,38.69,81003.65,0.8,-0.10758,6e-05,14.0259]
[1778642299551,38.69,81006.85,0.8,-0.10738,6e-05,14.00764]
[1778642304586,38.69,81005.83,0.8,-0.10744,6e-05,14.01376]
[1778642307060,38.69,81004.61,0.8,-0.10752,6e-05,14.02086]
[1778642308170,38.69,81003.53,0.8,-0.10759,6e-05,14.02712]
[1778642313649,38.69,81005.0,0.8,-0.10747,6e-05,14.01508]
[1778642318684,38.69,81005.85,0.8,-0.10742,6e-05,14.01043]
[1778642323719,38.69,81006.67,0.8,-0.10738,6e-05,14.00604]
[1778642328754,38.69,81005.73,0.8,-0.10744,6e-05,14.01177]
[1778642333789,38.69,81006.75,0.8,-0.10738,6e-05,14.00621]
[1778642339029,38.69,81012.25,0.8,-0.10703,6e-05,13.9749]
[1778642340274,38.69,81011.99,0.8,-0.10705,6e-05,13.97651]
[1778642345873,38.69,81010.82,0.8,-0.10713,6e-05,13.98396]
[1778642351915,38.69,81011.58,0.8,-0.10709,6e-05,13.98017]
[1778642354976,38.69,81011.62,0.8,-0.10709,6e-05,13.98013]
[1778642357703,38.69,81013.09,0.8,-0.107,6e-05,13.97188]
[1778642358063,38.7,81012.84,0.8,-0.10702,6e-05,13.97342]
[1778642363991,38.7,81012.18,0.8,-0.10706,6e-05,13.97779]
[1778642369034,38.7,81013.15,0.8,-0.10701,6e-05,13.97281]
[1778642374074,38.7,81013.25,0.8,-0.10698,6e-05,13.96895]
[1778642379104,38.7,81014.27,0.8,-0.10693,6e-05,13.96362]
[1778642381259,38.7,81015.8,0.8,-0.10683,6e-05,13.95494]
[1778642382468,38.7,81017.18,0.8,-0.10675,6e-05,13.94714]
[1778642387801,38.7,81011.9,0.8,-0.10708,6e-05,13.97812]
[1778642391205,38.7,81011.74,0.8,-0.1071,6e-05,13.9793]
[1778642392903,38.7,81011.74,0.8,-0.1071,6e-05,13.97938]
[1778642392979,38.7,81011.74,0.8,-0.1071,6e-05,13.97938]
[1778642393486,38.7,81011.74,0.8,-0.1071,6e-05,13.97938]
[1778642393589,38.7,80993.85,0.8,-0.10823,6e-05,14.0825]
[1778642394211,38.7,80972.38,0.8,-0.1096,6e-05,14.20631]
[1778642396467,38.7,80970.65,0.8,-0.10971,6e-05,14.21636]
[1778642401740,38.7,80979.58,0.8,-0.10914,6e-05,14.16517]
[1778642407116,38.7,80992.91,0.8,-0.1083,6e-05,14.08921]
[1778642407371,38.7,80992.91,0.8,-0.1083,6e-05,14.08921]
[1778642409949,38.71,80998.03,0.8,-0.10799,6e-05,14.06039]
[1778642415358,38.71,80997.99,0.8,-0.108,6e-05,14.06215]
[1778642420393,38.71,81001.71,0.8,-0.10778,6e-05,14.04203]
[1778642421681,38.71,81001.71,0.8,-0.10778,6e-05,14.04203]
[1778642422599,38.71,81001.79,0.8,-0.10778,6e-05,14.04214]
[1778642427325,38.71,81007.61,0.8,-0.10743,6e-05,14.00988]
[1778642428714,38.71,81007.33,0.8,-0.10745,6e-05,14.0118]
[1778642434491,38.72,81007.45,0.8,-0.10744,6e-05,14.00949]
[1778642436202,38.72,81008.36,0.8,-0.10739,6e-05,14.00456]
[1778642436505,38.72,81006.85,0.8,-0.10749,6e-05,14.01354]
[1778642441540,38.72,81008.08,0.8,-0.10741,6e-05,14.00644]
[1778642446581,38.72,81009.99,0.8,-0.10729,6e-05,13.99552]
[1778642451616,38.72,81012.43,0.8,-0.10714,6e-05,13.98166]
[1778642456651,38.72,81012.5,0.8,-0.10714,6e-05,13.98165]
[1778642461686,38.72,81012.54,0.8,-0.10714,6e-05,13.98179]
[1778642466721,38.72,81008.85,0.8,-0.10737,6e-05,14.00331]
[1778642467077,38.72,81008.85,0.8,-0.10737,6e-05,14.00331]
[1778642467099,38.72,81008.85,0.8,-0.10737,6e-05,14.00331]
[1778642467728,38.72,81005.82,0.8,-0.10757,6e-05,14.02108]
[1778642472764,38.73,81005.85,0.8,-0.10758,6e-05,14.02246]
[1778642478806,38.73,81005.13,0.8,-0.10765,6e-05,14.02848]
[1778642479306,38.73,81005.13,0.8,-0.10765,6e-05,14.02848]
[1778642485855,38.73,81005.5,0.8,-0.10765,6e-05,14.02853]
[1778642487899,38.73,81005.76,0.8,-0.10764,6e-05,14.02734]
[1778642487904,38.73,81005.76,0.8,-0.10764,6e-05,14.02734]
[1778642488942,38.73,81005.37,0.8,-0.10766,6e-05,14.0299]
[1778642489986,38.73,81001.53,0.8,-0.10791,6e-05,14.05229]
[1778642495557,38.74,81000.2,0.8,-0.10798,6e-05,14.05746]
[1778642496948,38.74,81001.9,0.8,-0.10788,6e-05,14.04821]
[1778642496950,38.74,81001.9,0.8,-0.10788,6e-05,14.04821]
[1778642498037,38.74,81010.84,0.8,-0.10732,6e-05,13.99709]
[1778642499755,38.74,81010.97,0.8,-0.10732,6e-05,13.9967]
[1778642499832,38.74,81010.65,0.8,-0.10734,6e-05,13.99923]
[1778642500792,38.74,81010.65,0.8,-0.10734,6e-05,13.99923]
[1778642507082,38.74,81012.29,0.8,-0.10724,6e-05,13.99011]
[1778642515040,38.74,81013.99,0.8,-0.10714,6e-05,13.9808]
[1778642520599,38.74,81013.17,0.8,-0.1072,6e-05,13.98576]
[1778642525710,38.74,81013.11,0.8,-0.1072,6e-05,13.98651]
[1778642532307,38.74,81006.22,0.8,-0.10764,6e-05,14.02635]
[1778642538219,38.74,81007.61,0.8,-0.10755,6e-05,14.01835]
[1778642543643,38.74,81008.79,0.8,-0.10748,6e-05,14.0116]
[1778642546714,38.74,81008.75,0.8,-0.10748,6e-05,14.0119]
[1778642553324,38.74,81005.97,0.8,-0.10763,6e-05,14.02407]
[1778642558359,38.74,81004.3,0.8,-0.10774,6e-05,14.03366]
[1778642563394,38.74,81006.25,0.8,-0.10761,6e-05,14.0224]
[1778642569438,38.74,81007.24,0.8,-0.10755,6e-05,14.01676]
[1778642574473,38.74,81008.43,0.8,-0.10748,6e-05,14.00998]
[1778642579508,38.74,81007.18,0.8,-0.10756,6e-05,14.01724]
[1778642584544,38.75,81008.88,0.8,-0.10746,6e-05,14.00814]
[1778642589578,38.75,81010.24,0.8,-0.10739,6e-05,14.00164]
[1778642594613,38.75,81010.1,0.8,-0.10741,6e-05,14.00405]
[1778642599648,38.75,81010.22,0.8,-0.10742,6e-05,14.0047]
[1778642603363,38.75,81010.37,0.8,-0.10741,6e-05,14.00415]
[1778642608940,38.75,81002.75,0.8,-0.10789,6e-05,14.0479]
[1778642613248,38.75,81002.21,0.8,-0.1079,6e-05,14.04699]
[1778642613250,38.75,81002.21,0.8,-0.1079,6e-05,14.04699]
[1778642613349,38.75,81002.21,0.8,-0.1079,6e-05,14.04695]
[1778642618781,38.76,81000.01,0.8,-0.10806,6e-05,14.06113]
[1778642623816,38.76,81004.02,0.8,-0.10782,6e-05,14.03929]
[1778642628851,38.76,81007.57,0.8,-0.10761,6e-05,14.02029]
[1778642633886,38.76,81007.14,0.8,-0.10765,6e-05,14.02427]
[1778642638921,38.77,81007.31,0.8,-0.10765,6e-05,14.02479]
[1778642644964,38.77,81007.79,0.8,-0.10764,6e-05,14.02379]
[1778642650005,38.77,81006.81,0.8,-0.10772,6e-05,14.03089]
[1778642655036,38.77,81002.73,0.8,-0.10799,6e-05,14.05561]
[1778642660071,38.78,81002.59,0.8,-0.10801,6e-05,14.05765]
[1778642665106,38.78,81002.85,0.8,-0.10801,6e-05,14.0574]
[1778642670141,38.78,81002.46,0.8,-0.10805,6e-05,14.06089]
[1778642675176,38.78,81002.74,0.8,-0.10802,6e-05,14.05673]
[1778642680211,38.79,81002.89,0.8,-0.10802,6e-05,14.05713]
[1778642686114,38.79,81002.89,0.8,-0.10802,6e-05,14.05713]
[1778642691288,38.79,81011.5,0.8,-0.10751,6e-05,14.01075]
[1778642696323,38.8,81011.15,0.8,-0.10755,6e-05,14.01444]
[1778642701358,38.8,81011.25,0.8,-0.10757,6e-05,14.01555]
[1778642706393,38.8,81010.63,0.8,-0.10762,6e-05,14.0208]
[1778642711430,38.8,81011.21,0.8,-0.1076,6e-05,14.01917]
[1778642713038,38.8,81011.21,0.8,-0.1076,6e-05,14.01917]
[1778642713582,38.8,81011.21,0.8,-0.1076,6e-05,14.01917]
[1778642713713,38.8,81011.21,0.8,-0.1076,6e-05,14.01917]
[1778642713808,38.81,81011.21,0.8,-0.10761,6e-05,14.01985]
[1778642715458,38.81,81027.29,0.8,-0.1066,6e-05,13.92785]
[1778642720493,38.81,81031.32,0.8,-0.10636,6e-05,13.9058]
[1778642725528,38.81,81031.73,0.8,-0.10635,6e-05,13.90453]
[1778642731570,38.81,81030.68,0.8,-0.1064,6e-05,13.90798]
[1778642738623,38.81,81029.21,0.8,-0.10651,6e-05,13.91771]
[1778642743658,38.82,81029.78,0.8,-0.10648,6e-05,13.91538]
[1778642748693,38.82,81030.45,0.8,-0.10645,6e-05,13.91248]
[1778642755463,38.82,81031.29,0.8,-0.10641,6e-05,13.90845]
[1778642758973,38.82,81033.4,0.8,-0.10629,6e-05,13.89757]
[1778642760056,38.82,81038.71,0.8,-0.10596,6e-05,13.86747]
[1778642761438,38.82,81038.79,0.8,-0.10596,6e-05,13.8671]
[1778642762044,38.82,81038.79,0.8,-0.10596,6e-05,13.8671]
[1778642762553,38.82,81038.3,0.8,-0.10599,6e-05,13.87015]
[1778642767826,38.82,81042.68,0.8,-0.10572,6e-05,13.84577]
[1778642772862,38.83,81042.82,0.8,-0.10572,6e-05,13.84569]
[1778642779363,38.83,81043.58,0.8,-0.10568,6e-05,13.84192]
[1778642785421,38.83,81054.78,0.8,-0.105,6e-05,13.77931]
[1778642790959,38.83,81062.63,0.8,-0.10453,6e-05,13.73615]
[1778642797030,38.84,81062.42,0.8,-0.10454,6e-05,13.73564]
[1778642802065,38.84,81063.5,0.8,-0.10449,6e-05,13.73098]
[1778642807102,38.84,81065.57,0.8,-0.10438,6e-05,13.72073]
[1778642812137,38.84,81072.3,0.8,-0.10398,6e-05,13.68408]
[1778642817176,38.85,81068.39,0.8,-0.10424,6e-05,13.70809]
[1778642822208,38.85,81068.34,0.8,-0.10426,6e-05,13.70961]
[1778642827453,38.85,81068.54,0.8,-0.10426,6e-05,13.71008]
[1778642833356,38.86,81068.72,0.8,-0.10427,6e-05,13.71093]
[1778642842361,38.86,81068.18,0.8,-0.10434,6e-05,13.717]
[1778642846389,38.86,81053.23,0.8,-0.10527,6e-05,13.80314]
[1778642851424,38.87,81053.2,0.8,-0.10526,6e-05,13.80028]
[1778642856912,38.87,81057.63,0.8,-0.10499,6e-05,13.77567]
[1778642862426,38.87,81061.97,0.8,-0.10473,6e-05,13.75228]
[1778642867536,38.87,81062.7,0.8,-0.1047,6e-05,13.7495]
[1778642872960,38.87,81060.56,0.8,-0.10485,6e-05,13.76257]
[1778642878614,38.88,81060.08,0.8,-0.10489,6e-05,13.76671]
[1778642885034,38.88,81059.63,0.8,-0.10493,6e-05,13.77003]
[1778642885209,38.88,81059.63,0.8,-0.10493,6e-05,13.77003]
[1778642886873,38.88,81058.6,0.8,-0.105,6e-05,13.77644]
[1778642886974,38.88,81057.94,0.8,-0.10504,6e-05,13.78029]
[1778642892713,38.88,81057.89,0.8,-0.10504,6e-05,13.78061]
[1778642897748,38.88,81065.77,0.8,-0.10456,6e-05,13.73592]
[1778642903249,38.88,81069.11,0.8,-0.10435,6e-05,13.71727]
[1778642904350,38.88,81069.15,0.8,-0.10435,6e-05,13.71727]
[1778642909832,38.88,81069.09,0.8,-0.10437,6e-05,13.71829]
[1778642913596,38.88,81069.41,0.8,-0.10433,6e-05,13.71305]
[1778642918063,38.88,81070.29,0.8,-0.10428,6e-05,13.70856]
[1778642918677,38.88,81069.44,0.8,-0.10433,6e-05,13.71366]
[1778642924300,38.88,81070.2,0.8,-0.10429,6e-05,13.7099]
[1778642932993,38.89,81069.34,0.8,-0.10436,6e-05,13.71625]
[1778642938032,38.89,81070.97,0.8,-0.10427,6e-05,13.70766]
[1778642943068,38.89,81071.7,0.8,-0.10423,6e-05,13.70423]
[1778642943353,38.89,81071.7,0.8,-0.10423,6e-05,13.70423]
[1778642950289,38.89,81076.36,0.8,-0.10395,6e-05,13.67892]
[1778642960186,38.9,81083.75,0.8,-0.10353,6e-05,13.63933]
[1778642964701,38.9,81084.99,0.8,-0.10346,6e-05,13.63322]
[1778642965759,38.9,81084.87,0.8,-0.10347,6e-05,13.63412]
[1778642966840,38.9,81083.56,0.8,-0.10355,6e-05,13.64177]
[1778642968942,38.9,81083.21,0.8,-0.10358,6e-05,13.64397]
[1778642970224,38.9,81078.92,0.8,-0.10384,6e-05,13.66871]
[1778642973167,38.9,81076.61,0.8,-0.10397,6e-05,13.67853]
[1778642974996,38.9,81076.83,0.8,-0.10395,6e-05,13.67744]
[1778642980326,38.9,81076.24,0.8,-0.104,6e-05,13.68187]
[1778642984309,38.9,81076.93,0.8,-0.10396,6e-05,13.67811]
[1778642990751,38.91,81076.9,0.8,-0.10398,6e-05,13.67952]
[1778642996438,38.91,81076.3,0.8,-0.10402,6e-05,13.68397]
[1778642998691,38.91,81077.45,0.8,-0.10395,6e-05,13.67759]
[1778643004494,38.91,81080.52,0.8,-0.10378,6e-05,13.66141]
[1778643009531,38.91,81079.24,0.8,-0.10387,6e-05,13.66954]
[1778643014567,38.91,81077.97,0.8,-0.10395,6e-05,13.67754]
[1778643019602,38.91,81078.08,0.8,-0.10395,6e-05,13.67767]
[1778643025972,38.92,81077.13,0.8,-0.10402,6e-05,13.68366]
[1778643032101,38.92,81079.26,0.8,-0.1039,6e-05,13.67258]
[1778643036012,38.92,81082.14,0.8,-0.10371,6e-05,13.65311]
[1778643038771,38.92,81084.5,0.8,-0.10357,6e-05,13.64031]
[1778643039953,38.92,81083.99,0.8,-0.1036,6e-05,13.64339]
[1778643042534,38.92,81082.09,0.8,-0.10372,6e-05,13.65471]
[1778643047071,38.92,81082.15,0.8,-0.10373,6e-05,13.65504]
[1778643052834,38.92,81082.28,0.8,-0.10373,6e-05,13.65543]
[1778643058469,38.93,81082.17,0.8,-0.10374,6e-05,13.65682]
[1778643063912,38.93,81083.51,0.8,-0.10367,6e-05,13.65019]
[1778643068947,38.93,81084.88,0.8,-0.1036,6e-05,13.64325]
[1778643074990,38.93,81084.95,0.8,-0.1036,6e-05,13.64388]
[1778643080025,38.93,81080.5,0.8,-0.10388,6e-05,13.66988]
[1778643082325,38.93,81079.79,0.8,-0.10393,6e-05,13.67403]
[1778643083962,38.93,81074.73,0.8,-0.10424,6e-05,13.70298]
[1778643091502,38.93,81076.43,0.8,-0.10412,6e-05,13.69026]
[1778643094112,38.93,81076.67,0.8,-0.10411,6e-05,13.68899]
[1778643099159,38.94,81075.86,0.8,-0.10416,6e-05,13.69429]
[1778643104196,38.94,81077.03,0.8,-0.1041,6e-05,13.68812]
[1778643109231,38.94,81077.55,0.8,-0.10407,6e-05,13.68568]
[1778643111118,38.94,81076.87,0.8,-0.10411,6e-05,13.68964]
[1778643116280,38.94,81077.18,0.8,-0.1041,6e-05,13.68849]
[1778643121290,38.94,81076.41,0.8,-0.10415,6e-05,13.69307]
[1778643126352,38.94,81075.87,0.8,-0.10419,6e-05,13.69702]
[1778643126941,38.94,81075.87,0.8,-0.10419,6e-05,13.69702]
[1778643132394,38.94,81067.3,0.8,-0.10472,6e-05,13.74587]
[1778643136652,38.94,81069.06,0.8,-0.10461,6e-05,13.73596]
[1778643142466,38.94,81068.84,0.8,-0.10463,6e-05,13.73742]
[1778643147501,38.94,81070.12,0.8,-0.10455,6e-05,13.73034]
[1778643152536,38.94,81070.2,0.8,-0.10453,6e-05,13.72632]
[1778643157571,38.94,81069.75,0.8,-0.10456,6e-05,13.72911]
[1778643162606,38.94,81074.49,0.8,-0.10427,6e-05,13.70251]
[1778643167641,38.94,81074.94,0.8,-0.10425,6e-05,13.7004]
[1778643170688,38.94,81074.37,0.8,-0.10428,6e-05,13.70381]
[1778643176704,38.95,81073.89,0.8,-0.10432,6e-05,13.70708]
[1778643181739,38.95,81074.18,0.8,-0.1043,6e-05,13.70584]
[1778643186744,38.95,81074.54,0.8,-0.10429,6e-05,13.70413]
[1778643193608,38.95,81079.89,0.8,-0.10396,6e-05,13.67443]
[1778643195827,38.95,81086.96,0.8,-0.10354,6e-05,13.63467]
[1778643195869,38.95,81086.96,0.8,-0.10354,6e-05,13.63467]
[1778643196250,38.95,81086.96,0.8,-0.10354,6e-05,13.63467]
[1778643196466,38.95,81086.96,0.8,-0.10354,6e-05,13.63467]
[1778643197122,38.95,81089.27,0.8,-0.1034,6e-05,13.62178]
[1778643197365,38.95,81058.33,0.8,-0.1053,6e-05,13.79783]
[1778643198086,38.95,81058.33,0.8,-0.1053,6e-05,13.79783]
[1778643201068,38.95,81066.54,0.8,-0.1048,6e-05,13.752]
[1778643201247,38.95,81066.54,0.8,-0.1048,6e-05,13.752]
[1778643201498,38.95,81063.54,0.8,-0.10499,6e-05,13.76966]
[1778643201634,38.95,81063.54,0.8,-0.10499,6e-05,13.76966]
[1778643202482,38.95,81057.46,0.8,-0.10537,6e-05,13.80449]
[1778643202871,38.95,81057.46,0.8,-0.10537,6e-05,13.80449]
[1778643203374,38.95,81057.29,0.8,-0.10538,6e-05,13.80546]
[1778643206254,38.95,81062.21,0.8,-0.10508,6e-05,13.7774]
[1778643208019,38.95,81062.73,0.8,-0.10505,6e-05,13.77442]
[1778643208107,38.95,81062.77,0.8,-0.10504,6e-05,13.77419]
[1778643209516,38.95,81062.77,0.8,-0.10504,6e-05,13.77419]
[1778643209568,38.95,81063.02,0.8,-0.10503,6e-05,13.77341]
[1778643213347,38.95,81063.42,0.8,-0.10499,6e-05,13.76734]
[1778643219000,38.95,81069.14,0.8,-0.10464,6e-05,13.73521]
[1778643222453,38.95,81069.63,0.8,-0.10461,6e-05,13.73255]
[1778643222465,38.95,81069.63,0.8,-0.10461,6e-05,13.73255]
[1778643229405,38.96,81077.95,0.8,-0.1041,6e-05,13.68601]
[1778643234177,38.96,81080.3,0.8,-0.10397,6e-05,13.67357]
[1778643240147,38.96,81079.69,0.8,-0.10402,6e-05,13.67804]
[1778643245182,38.96,81079.09,0.8,-0.10406,6e-05,13.68215]
[1778643250217,38.96,81079.98,0.8,-0.10401,6e-05,13.67779]
[1778643255252,38.96,81085.58,0.8,-0.10368,6e-05,13.64689]
[1778643255819,38.96,81085.58,0.8,-0.10368,6e-05,13.64689]
[1778643255824,38.96,81085.58,0.8,-0.10368,6e-05,13.64689]
[1778643256242,38.96,81085.58,0.8,-0.10368,6e-05,13.64689]
[1778643256330,38.96,81085.67,0.8,-0.10368,6e-05,13.64657]
[1778643257525,38.96,81085.67,0.8,-0.10368,6e-05,13.64657]
[1778643264315,38.96,81085.13,0.8,-0.1037,6e-05,13.64869]
[1778643269350,38.96,81085.59,0.8,-0.10367,6e-05,13.64549]
[1778643274385,38.96,81083.1,0.8,-0.10379,6e-05,13.65519]
[1778643279420,38.96,81082.51,0.8,-0.10382,6e-05,13.65788]
[1778643282597,38.96,81082.55,0.8,-0.10381,6e-05,13.65752]
[1778643282678,38.96,81083.06,0.8,-0.10378,6e-05,13.65422]
[1778643288483,38.96,81079.12,0.8,-0.10403,6e-05,13.67745]
[1778643291841,38.96,81079.37,0.8,-0.10402,6e-05,13.67645]
[1778643292511,38.96,81080.2,0.8,-0.10396,6e-05,13.67157]
[1778643293925,38.96,81080.56,0.8,-0.10394,6e-05,13.66936]
[1778643294354,38.96,81080.56,0.8,-0.10394,6e-05,13.66936]
[1778643294605,38.96,81080.67,0.8,-0.10394,6e-05,13.66888]
[1778643295502,38.96,81080.67,0.8,-0.10394,6e-05,13.66888]
[1778643301309,38.96,81081.2,0.8,-0.10391,6e-05,13.66677]
[1778643301581,38.96,81084.09,0.8,-0.10373,6e-05,13.65024]
[1778643306616,38.96,81085.76,0.8,-0.10363,6e-05,13.64017]
[1778643311651,38.96,81086.24,0.8,-0.10359,6e-05,13.63688]
[1778643316686,38.96,81086.72,0.8,-0.10356,6e-05,13.63361]
[1778643324335,38.96,81086.78,0.8,-0.10355,6e-05,13.63284]
[1778643329777,38.96,81087.15,0.8,-0.10352,6e-05,13.62982]
[1778643334812,38.95,81075.14,0.8,-0.10422,6e-05,13.69347]
[1778643339217,38.95,81074.09,0.8,-0.10428,6e-05,13.69883]
[1778643339222,38.95,81074.09,0.8,-0.10428,6e-05,13.69883]
[1778643339318,38.95,81073.98,0.8,-0.10428,6e-05,13.69924]
[1778643344882,38.95,81074.38,0.8,-0.10426,6e-05,13.69759]
[1778643349917,38.96,81074.0,0.8,-0.10429,6e-05,13.70025]
[1778643354952,38.96,81073.8,0.8,-0.10431,6e-05,13.70187]
[1778643357239,38.96,81078.27,0.8,-0.10404,6e-05,13.67662]
[1778643357337,38.96,81085.77,0.8,-0.10358,6e-05,13.63426]
[1778643363008,38.96,81087.27,0.8,-0.10348,6e-05,13.62515]
[1778643370057,38.95,81087.27,0.8,-0.10347,6e-05,13.62448]
[1778643375092,38.95,81087.4,0.8,-0.10346,6e-05,13.62329]
[1778643380127,38.95,81088.19,0.8,-0.10341,6e-05,13.61842]
[1778643392211,38.95,81088.22,0.8,-0.10337,6e-05,13.61361]
[1778643395622,38.95,81088.07,0.8,-0.10338,6e-05,13.61433]
[1778643395651,38.95,81088.07,0.8,-0.10338,6e-05,13.61433]
[1778643395725,38.95,81088.07,0.8,-0.10338,6e-05,13.61433]
[1778643395755,38.95,81088.07,0.8,-0.10338,6e-05,13.6142]
[1778643396154,38.95,81088.07,0.8,-0.10338,6e-05,13.6142]
[1778643397710,38.95,81100.38,0.8,-0.10263,6e-05,13.54459]
[1778643397809,38.95,81112.81,0.8,-0.10188,6e-05,13.47396]
[1778643399049,38.95,81114.03,0.8,-0.1018,6e-05,13.46709]
[1778643399671,38.95,81114.03,0.8,-0.1018,6e-05,13.46709]
[1778643402193,38.95,81115.19,0.8,-0.10173,6e-05,13.46072]
[1778643402283,38.95,81115.27,0.8,-0.10173,6e-05,13.46045]
[1778643404307,38.95,81111.33,0.8,-0.10197,6e-05,13.4825]
[1778643404407,38.95,81108.29,0.8,-0.10215,6e-05,13.49946]
[1778643410340,38.95,81108.71,0.8,-0.10213,6e-05,13.49779]
[1778643413998,38.95,81108.68,0.8,-0.10214,6e-05,13.49831]
[1778643414368,38.95,81107.8,0.8,-0.10219,6e-05,13.50339]
[1778643416428,38.95,81108.09,0.8,-0.10217,6e-05,13.50152]
[1778643416739,38.95,81108.31,0.8,-0.10216,6e-05,13.50015]
[1778643421581,38.95,81100.52,0.8,-0.10263,6e-05,13.5443]
[1778643421592,38.95,81100.52,0.8,-0.10263,6e-05,13.5443]
[1778643421605,38.95,81100.52,0.8,-0.10263,6e-05,13.5443]
[1778643421666,38.95,81100.51,0.8,-0.10263,6e-05,13.54436]
[1778643422093,38.95,81100.51,0.8,-0.10263,6e-05,13.54436]
[1778643428469,38.95,81089.05,0.8,-0.10334,6e-05,13.61054]
[1778643433504,38.96,81086.51,0.8,-0.10351,6e-05,13.62618]
[1778643438541,38.96,81086.8,0.8,-0.1035,6e-05,13.62569]
[1778643443577,38.96,81087.1,0.8,-0.1035,6e-05,13.62514]
[1778643448612,38.96,81087.97,0.8,-0.10346,6e-05,13.6214]
[1778643453647,38.96,81088.86,0.8,-0.10339,6e-05,13.61377]
[1778643458682,38.97,81092.28,0.8,-0.1032,6e-05,13.59599]
[1778643462602,38.97,81091.83,0.8,-0.10323,6e-05,13.59935]
[1778643463180,38.97,81093.2,0.8,-0.10315,6e-05,13.59187]
[1778643463717,38.97,81094.78,0.8,-0.10306,6e-05,13.58291]
[1778643464396,38.97,81094.78,0.8,-0.10306,6e-05,13.58291]
[1778643467972,38.97,81098.61,0.8,-0.10283,6e-05,13.56126]
[1778643467992,38.97,81098.61,0.8,-0.10283,6e-05,13.56126]
[1778643468752,38.97,81101.34,0.8,-0.10266,6e-05,13.54552]
[1778643470996,38.97,81102.18,0.8,-0.1026,6e-05,13.54018]
[1778643476808,38.96,81102.84,0.8,-0.10254,6e-05,13.53472]
[1778643479964,38.96,81107.65,0.8,-0.10224,6e-05,13.50673]
[1778643485872,38.96,81115.65,0.8,-0.10175,6e-05,13.46044]
[1778643486767,38.96,81115.65,0.8,-0.10175,6e-05,13.46044]
[1778643486879,38.96,81115.42,0.8,-0.10176,6e-05,13.46156]
[1778643492714,38.96,81115.4,0.8,-0.10177,6e-05,13.46228]
[1778643493156,38.96,81117.49,0.8,-0.10164,6e-05,13.45082]
[1778643493928,38.96,81119.98,0.8,-0.10149,6e-05,13.43664]
[1778643499743,38.96,81131.55,0.8,-0.10079,6e-05,13.37123]
[1778643501887,38.96,81132.16,0.8,-0.10076,6e-05,13.36772]
[1778643507021,38.96,81132.61,0.8,-0.10073,6e-05,13.36491]
[1778643510239,38.96,81133.62,0.8,-0.10067,6e-05,13.35917]
[1778643513141,38.96,81141.44,0.8,-0.10018,6e-05,13.31142]
[1778643519105,38.96,81135.71,0.8,-0.10052,6e-05,13.34387]
[1778643523337,38.96,81132.61,0.8,-0.1007,6e-05,13.36123]
[1778643529058,38.96,81129.81,0.8,-0.10087,6e-05,13.37673]
[1778643529974,38.96,81129.81,0.8,-0.10087,6e-05,13.37673]
[1778643536536,38.96,81131.33,0.8,-0.10077,6e-05,13.3678]
[1778643538749,38.96,81129.95,0.8,-0.10086,6e-05,13.37545]
[1778643538769,38.96,81128.16,0.8,-0.10096,6e-05,13.38545]
[1778643541279,38.96,81112.95,0.8,-0.10188,6e-05,13.47138]
[1778643546314,38.96,81112.49,0.8,-0.10191,6e-05,13.47463]
[1778643552356,38.96,81114.65,0.8,-0.10179,6e-05,13.46324]
[1778643557392,38.96,81123.18,0.8,-0.10129,6e-05,13.41608]
[1778643564441,38.97,81121.83,0.8,-0.10138,6e-05,13.42509]
[1778643569476,38.97,81121.63,0.8,-0.10139,6e-05,13.42546]
[1778643574511,38.96,81128.0,0.8,-0.10098,6e-05,13.38516]
[1778643579546,38.96,81128.21,0.8,-0.10096,6e-05,13.38353]
[1778643584581,38.96,81126.46,0.8,-0.10106,6e-05,13.39299]
[1778643590623,38.96,81124.44,0.8,-0.10117,6e-05,13.40368]
[1778643595658,38.96,81125.49,0.8,-0.1011,6e-05,13.39722]
[1778643602707,38.96,81125.35,0.8,-0.10111,6e-05,13.39729]
[1778643607745,38.96,81125.08,0.8,-0.10112,6e-05,13.3983]
[1778643613788,38.96,81125.79,0.8,-0.10107,6e-05,13.39375]
[1778643618824,38.96,81126.0,0.8,-0.10105,6e-05,13.39213]
[1778643623859,38.96,81125.6,0.8,-0.10107,6e-05,13.39384]
[1778643628894,38.95,81126.0,0.8,-0.10104,6e-05,13.39113]
[1778643633929,38.95,81125.96,0.8,-0.10101,6e-05,13.3871]
[1778643638964,38.95,81126.28,0.8,-0.10099,6e-05,13.38483]
[1778643645007,38.95,81126.54,0.8,-0.10097,6e-05,13.38282]
[1778643650042,38.95,81130.62,0.8,-0.10072,6e-05,13.35943]
[1778643654959,38.95,81132.02,0.8,-0.10063,6e-05,13.35139]
[1778643660112,38.95,81133.39,0.8,-0.10055,6e-05,13.34348]
[1778643661830,38.95,81133.39,0.8,-0.10055,6e-05,13.34348]
[1778643661832,38.95,81133.39,0.8,-0.10055,6e-05,13.34348]
[1778643663333,38.95,81141.53,0.8,-0.10006,6e-05,13.29778]
[1778643670182,38.95,81149.53,0.8,-0.0996,6e-05,13.25366]
[1778643671612,38.95,81149.53,0.8,-0.0996,6e-05,13.25366]
[1778643674973,38.95,81161.79,0.8,-0.09888,6e-05,13.18549]
[1778643680252,38.96,81158.63,0.8,-0.09908,6e-05,13.20467]
[1778643681866,38.96,81158.63,0.8,-0.09908,6e-05,13.20467]
[1778643688308,38.96,81158.45,0.8,-0.09911,6e-05,13.2073]
[1778643691329,38.96,81139.48,0.8,-0.10021,6e-05,13.31036]
[1778643693333,38.96,81135.49,0.8,-0.10045,6e-05,13.3328]
[1778643696804,38.96,81138.76,0.8,-0.10026,6e-05,13.31449]
[1778643696975,38.96,81138.76,0.8,-0.10026,6e-05,13.31449]
[1778643697550,38.96,81138.37,0.8,-0.10028,6e-05,13.31676]
[1778643703332,38.96,81143.85,0.8,-0.09996,6e-05,13.28628]
[1778643708448,38.96,81146.83,0.8,-0.09979,6e-05,13.2702]
[1778643709465,38.96,81146.83,0.8,-0.09979,6e-05,13.2702]
[1778643709761,38.96,81146.83,0.8,-0.09979,6e-05,13.2702]
[1778643715497,38.96,81145.85,0.8,-0.09985,6e-05,13.27649]
[1778643720532,38.96,81138.59,0.8,-0.10029,6e-05,13.31766]
[1778643723337,38.96,81138.5,0.8,-0.1003,6e-05,13.31824]
[1778643728588,38.96,81137.07,0.8,-0.10038,6e-05,13.3265]
[1778643729185,38.96,81137.07,0.8,-0.10038,6e-05,13.3265]
[1778643733332,38.96,81136.69,0.8,-0.10041,6e-05,13.32871]
[1778643738658,38.97,81148.73,0.8,-0.0997,6e-05,13.26171]
[1778643743697,38.97,81156.18,0.8,-0.09926,6e-05,13.22074]
[1778643748734,38.97,81156.89,0.8,-0.09923,6e-05,13.21764]
[1778643753773,38.97,81162.49,0.8,-0.09889,6e-05,13.18354]
[1778643759219,38.97,81163.34,0.8,-0.09885,6e-05,13.17988]
[1778643764851,38.97,81165.18,0.8,-0.09875,6e-05,13.17096]
[1778643769864,38.98,81166.12,0.8,-0.09871,6e-05,13.16663]
[1778643774923,38.98,81171.19,0.8,-0.09842,6e-05,13.1398]
[1778643779960,38.98,81172.12,0.8,-0.09838,6e-05,13.13594]
[1778643786000,38.98,81173.34,0.8,-0.09833,6e-05,13.13098]
[1778643791038,38.99,81177.8,0.8,-0.09808,6e-05,13.10753]
[1778643796072,38.99,81179.9,0.8,-0.09798,6e-05,13.09741]
[1778643801107,38.99,81178.14,0.8,-0.09809,6e-05,13.10885]
[1778643806143,39.0,81183.41,0.8,-0.0978,6e-05,13.08109]
[1778643811178,39.0,81182.76,0.8,-0.09784,6e-05,13.08276]
[1778643816213,39.0,81184.03,0.8,-0.09778,6e-05,13.07748]
[1778643821248,39.01,81185.89,0.8,-0.09769,6e-05,13.06899]
[1778643826283,39.01,81185.8,0.8,-0.09771,6e-05,13.07138]
[1778643831318,39.01,81183.07,0.8,-0.09789,6e-05,13.08842]
[1778643836353,39.02,81183.26,0.8,-0.0979,6e-05,13.08907]
[1778643841390,39.02,81179.84,0.8,-0.09812,6e-05,13.10974]
[1778643846425,39.02,81179.11,0.8,-0.09817,6e-05,13.11529]
[1778643851460,39.02,81173.47,0.8,-0.09852,6e-05,13.14805]
[1778643856495,39.03,81173.47,0.8,-0.09853,6e-05,13.14924]
[1778643862537,39.03,81172.36,0.8,-0.09861,6e-05,13.1569]
[1778643867572,39.03,81172.45,0.8,-0.09862,6e-05,13.15762]
[1778643872607,39.03,81171.9,0.8,-0.09864,6e-05,13.15814]
[1778643877642,39.04,81180.86,0.8,-0.09813,6e-05,13.10969]
[1778643882677,39.04,81181.19,0.8,-0.09812,6e-05,13.1094]
[1778643887712,39.04,81184.38,0.8,-0.09795,6e-05,13.09327]
[1778643892747,39.05,81183.6,0.8,-0.09802,6e-05,13.09925]
[1778643897782,39.05,81182.67,0.8,-0.09809,6e-05,13.10597]
[1778643902817,39.05,81184.56,0.8,-0.09799,6e-05,13.09701]
[1778643907854,39.05,81186.83,0.8,-0.09788,6e-05,13.08602]
[1778643912889,39.06,81185.85,0.8,-0.09795,6e-05,13.09312]
[1778643917924,39.06,81186.11,0.8,-0.09795,6e-05,13.09326]
[1778643922959,39.06,81185.32,0.8,-0.09801,6e-05,13.09922]
[1778643927994,39.07,81185.43,0.8,-0.09802,6e-05,13.10011]
[1778643933029,39.07,81184.27,0.8,-0.09808,6e-05,13.10432]
[1778643938064,39.07,81185.48,0.8,-0.09803,6e-05,13.09907]
[1778643945113,39.07,81184.74,0.8,-0.09809,6e-05,13.10528]
[1778643950148,39.08,81184.28,0.8,-0.09813,6e-05,13.10928]
[1778643957197,39.08,81183.76,0.8,-0.09818,6e-05,13.11416]
[1778643962232,39.08,81184.15,0.8,-0.09818,6e-05,13.11366]
[1778643967268,39.09,81183.54,0.8,-0.09823,6e-05,13.11843]
[1778643972002,39.09,81183.87,0.8,-0.09822,6e-05,13.11769]
[1778643972451,39.09,81184.39,0.8,-0.09819,6e-05,13.11508]
[1778643974752,39.09,81183.7,0.8,-0.09824,6e-05,13.11947]
[1778643975002,39.09,81183.7,0.8,-0.09824,6e-05,13.11947]
[1778643975866,39.09,81183.73,0.8,-0.09824,6e-05,13.11957]
[1778643976581,39.09,81184.23,0.8,-0.09821,6e-05,13.11706]
[1778643982099,39.09,81186.46,0.8,-0.0981,6e-05,13.10603]
[1778643982376,39.09,81188.71,0.8,-0.09797,6e-05,13.09381]
[1778643987411,39.09,81189.37,0.8,-0.09793,6e-05,13.09008]
[1778643992044,39.09,81189.4,0.8,-0.09793,6e-05,13.08989]
[1778643992146,39.09,81189.4,0.8,-0.0979,6e-05,13.0861]
[1778643997481,39.1,81189.75,0.8,-0.0979,6e-05,13.08604]
[1778644002516,39.1,81189.68,0.8,-0.09792,6e-05,13.08798]
[1778644004404,39.1,81189.68,0.8,-0.09792,6e-05,13.08798]
[1778644004506,39.1,81189.68,0.8,-0.09793,6e-05,13.08859]
[1778644006356,39.1,81189.68,0.8,-0.09793,6e-05,13.08859]
[1778644006446,39.1,81190.1,0.8,-0.0979,6e-05,13.08622]
[1778644011580,39.1,81188.04,0.8,-0.09804,6e-05,13.09916]
[1778644015045,39.11,81186.13,0.8,-0.09816,6e-05,13.11034]
[1778644017115,39.11,81171.74,0.8,-0.09901,6e-05,13.19114]
[1778644022657,39.11,81170.94,0.8,-0.09906,6e-05,13.19639]
[1778644027692,39.11,81168.12,0.8,-0.09923,6e-05,13.21271]
[1778644032728,39.11,81166.42,0.8,-0.09934,6e-05,13.22277]
[1778644037762,39.11,81162.4,0.8,-0.09958,6e-05,13.24563]
[1778644042797,39.11,81171.82,0.8,-0.09903,6e-05,13.1935]
[1778644046467,39.11,81174.5,0.8,-0.09888,6e-05,13.17891]
[1778644052868,39.11,81174.86,0.8,-0.09885,6e-05,13.17457]
[1778644057145,39.12,81175.66,0.8,-0.0988,6e-05,13.17049]
[1778644057311,39.12,81175.66,0.8,-0.0988,6e-05,13.17049]
[1778644057400,39.12,81175.74,0.8,-0.09881,6e-05,13.17095]
[1778644062937,39.12,81174.77,0.8,-0.09889,6e-05,13.17898]
[1778644067972,39.13,81173.21,0.8,-0.09901,6e-05,13.19016]
[1778644073007,39.13,81182.75,0.8,-0.09847,6e-05,13.13953]
[1778644078042,39.15,81188.62,0.8,-0.09821,6e-05,13.11509]
[1778644083077,39.15,81187.8,0.8,-0.09829,6e-05,13.12274]
[1778644088113,39.16,81193.19,0.8,-0.09801,6e-05,13.09601]
[1778644093149,39.17,81193.81,0.8,-0.09807,6e-05,13.10165]
[1778644098184,39.18,81194.26,0.8,-0.09807,6e-05,13.10232]
[1778644103219,39.19,81189.53,0.8,-0.09838,6e-05,13.13158]
[1778644107247,39.19,81204.63,0.8,-0.09753,6e-05,13.05022]
[1778644108205,39.19,81204.63,0.8,-0.09753,6e-05,13.05022]
[1778644113289,39.27,81216.05,0.8,-0.09728,6e-05,13.02659]
[1778644118325,39.33,81218.86,0.8,-0.09748,6e-05,13.04623]
[1778644122034,39.37,81218.19,0.8,-0.09772,6e-05,13.07008]
[1778644123312,39.37,81218.56,0.8,-0.09771,6e-05,13.06869]
[1778644123420,39.37,81218.56,0.8,-0.09771,6e-05,13.06869]
[1778644125136,39.38,81217.8,0.8,-0.09776,6e-05,13.07418]
[1778644125823,39.38,81217.57,0.8,-0.09778,6e-05,13.0761]
[1778644131423,39.38,81211.02,0.8,-0.09821,6e-05,13.11639]
[1778644136458,39.39,81210.0,0.8,-0.09829,6e-05,13.12484]
[1778644141494,39.39,81209.65,0.8,-0.09834,6e-05,13.12951]
[1778644146529,39.4,81216.48,0.8,-0.09797,6e-05,13.09455]
[1778644146972,39.4,81216.48,0.8,-0.09797,6e-05,13.09455]
[1778644147536,39.4,81217.88,0.8,-0.09789,6e-05,13.08708]
[1778644147705,39.4,81217.88,0.8,-0.09789,6e-05,13.08708]
[1778644148579,39.4,81217.88,0.8,-0.09789,6e-05,13.08708]
[1778644148602,39.4,81227.99,0.8,-0.09731,6e-05,13.03166]
[1778644148806,39.4,81227.99,0.8,-0.09731,6e-05,13.03166]
[1778644149230,39.4,81227.99,0.8,-0.09731,6e-05,13.03166]
[1778644149705,39.4,81239.95,0.8,-0.09663,6e-05,12.96594]
[1778644150249,39.4,81239.95,0.8,-0.09663,6e-05,12.96594]
[1778644150557,39.41,81249.44,0.8,-0.09613,6e-05,12.91848]
[1778644151474,39.41,81249.44,0.8,-0.09613,6e-05,12.91848]
[1778644151613,39.41,81249.44,0.8,-0.09613,6e-05,12.91848]
[1778644151565,39.42,81237.51,0.8,-0.09687,6e-05,12.98922]
[1778644152271,39.42,81237.51,0.8,-0.09687,6e-05,12.98922]
[1778644152571,39.44,81232.68,0.8,-0.09725,6e-05,13.02632]
[1778644152698,39.44,81232.68,0.8,-0.09725,6e-05,13.02632]
[1778644153578,39.45,81233.01,0.8,-0.0973,6e-05,13.0313]
[1778644158613,39.51,81232.72,0.8,-0.09765,6e-05,13.06525]
[1778644163626,39.55,81232.7,0.8,-0.09789,6e-05,13.08882]
[1778644168687,39.61,81232.8,0.8,-0.09821,6e-05,13.11999]
[1778644173722,39.66,81232.72,0.8,-0.09843,6e-05,13.14043]
[1778644178757,39.7,81237.67,0.8,-0.09838,6e-05,13.13605]
[1778644184454,39.7,81237.21,0.8,-0.09842,6e-05,13.14033]
[1778644189550,39.72,81241.58,0.8,-0.09824,6e-05,13.12364]
[1778644194753,39.72,81241.87,0.8,-0.09825,6e-05,13.12381]
[1778644199904,39.73,81251.45,0.8,-0.09772,6e-05,13.07409]
[1778644204942,39.73,81253.47,0.8,-0.09763,6e-05,13.0651]
[1778644205044,39.73,81253.47,0.8,-0.09763,6e-05,13.0651]
[1778644207988,39.73,81257.35,0.8,-0.09742,6e-05,13.04553]
[1778644208288,39.73,81257.35,0.8,-0.09742,6e-05,13.04553]
[1778644209428,39.73,81265.37,0.8,-0.09697,6e-05,13.00235]
[1778644210733,39.75,81273.16,0.8,-0.0966,6e-05,12.96747]
[1778644211327,39.75,81273.16,0.8,-0.0966,6e-05,12.96747]
[1778644211428,39.76,81276.52,0.8,-0.09648,6e-05,12.95588]
[1778644212403,39.76,81276.52,0.8,-0.09648,6e-05,12.95588]
[1778644212446,39.77,81277.9,0.8,-0.09644,6e-05,12.95204]
[1778644217307,39.81,81265.04,0.8,-0.0974,6e-05,13.04513]
[1778644217359,39.81,81265.04,0.8,-0.0974,6e-05,13.04513]
[1778644223075,39.82,81255.56,0.8,-0.09798,6e-05,13.10022]
[1778644228110,39.82,81251.85,0.8,-0.09822,6e-05,13.12269]
[1778644233145,39.82,81257.33,0.8,-0.0979,6e-05,13.09121]
[1778644239183,39.83,81256.75,0.8,-0.09795,6e-05,13.09626]
[1778644243317,39.83,81241.01,0.8,-0.09888,6e-05,13.18426]
[1778644249261,39.84,81245.3,0.8,-0.09866,6e-05,13.16334]
[1778644254296,39.84,81245.04,0.8,-0.09869,6e-05,13.16656]
[1778644259331,39.84,81231.89,0.8,-0.09947,6e-05,13.24005]
[1778644262692,39.84,81232.0,0.8,-0.09947,6e-05,13.23995]
[1778644264144,39.85,81225.34,0.8,-0.09986,6e-05,13.27711]
[1778644267320,39.85,81210.27,0.8,-0.10074,6e-05,13.36018]
[1778644267824,39.85,81206.69,0.8,-0.10095,6e-05,13.37985]
[1778644273429,39.85,81204.7,0.8,-0.10107,6e-05,13.39103]
[1778644274287,39.85,81204.7,0.8,-0.10107,6e-05,13.39103]
[1778644275064,39.85,81205.24,0.8,-0.10104,6e-05,13.38809]
[1778644276097,39.85,81205.02,0.8,-0.10105,6e-05,13.38933]
[1778644278020,39.85,81202.58,0.8,-0.1012,6e-05,13.40281]
[1778644283505,39.85,81203.31,0.8,-0.10116,6e-05,13.3989]
[1778644288283,39.85,81207.07,0.8,-0.10094,6e-05,13.37832]
[1778644293107,39.85,81205.12,0.8,-0.10103,6e-05,13.38555]
[1778644294513,39.85,81202.92,0.8,-0.10116,6e-05,13.39769]
[1778644295746,39.85,81202.67,0.8,-0.10117,6e-05,13.39909]
[1778644297470,39.85,81201.19,0.8,-0.10126,6e-05,13.40727]
[1778644298144,39.85,81200.55,0.8,-0.1013,6e-05,13.41081]
[1778644301787,39.85,81198.92,0.8,-0.10139,6e-05,13.41979]
[1778644307857,39.85,81204.8,0.8,-0.10105,6e-05,13.38768]
[1778644315541,39.85,81203.58,0.8,-0.10113,6e-05,13.39461]
[1778644321772,39.85,81212.94,0.8,-0.10058,6e-05,13.34376]
[1778644324274,39.85,81214.64,0.8,-0.10049,6e-05,13.33463]
[1778644329827,39.85,81218.22,0.8,-0.10029,6e-05,13.31584]
[1778644331227,39.85,81218.22,0.8,-0.10029,6e-05,13.31584]
[1778644331257,39.85,81218.22,0.8,-0.10029,6e-05,13.31584]
[1778644331261,39.85,81218.22,0.8,-0.10029,6e-05,13.31584]
[1778644334862,39.85,81203.43,0.8,-0.10116,6e-05,13.39743]
[1778644339900,39.85,81202.96,0.8,-0.10118,6e-05,13.40006]
[1778644344935,39.85,81208.53,0.8,-0.10086,6e-05,13.36956]
[1778644349970,39.85,81208.32,0.8,-0.10087,6e-05,13.37097]
[1778644355007,39.85,81208.09,0.8,-0.10086,6e-05,13.36869]
[1778644360042,39.85,81205.92,0.8,-0.10099,6e-05,13.3808]
[1778644365077,39.85,81205.56,0.8,-0.10102,6e-05,13.38293]
[1778644370112,39.85,81206.95,0.8,-0.10094,6e-05,13.37548]
[1778644376155,39.86,81206.33,0.8,-0.10098,6e-05,13.37913]
[1778644381190,39.86,81202.18,0.8,-0.10122,6e-05,13.40208]
[1778644386225,39.86,81206.09,0.8,-0.10099,6e-05,13.38073]
[1778644391260,39.86,81206.49,0.8,-0.10097,6e-05,13.3787]
[1778644397297,39.86,81204.04,0.8,-0.10112,6e-05,13.39224]
[1778644402337,39.86,81209.3,0.8,-0.10081,6e-05,13.36369]
[1778644407372,39.86,81208.35,0.8,-0.10087,6e-05,13.36922]
[1778644412407,39.86,81206.63,0.8,-0.10095,6e-05,13.37513]
[1778644417442,39.86,81206.74,0.8,-0.10094,6e-05,13.37473]
[1778644422477,39.86,81206.13,0.8,-0.10098,6e-05,13.37829]
[1778644425552,39.86,81206.72,0.8,-0.10095,6e-05,13.37508]
[1778644427139,39.86,81206.78,0.8,-0.10095,6e-05,13.37485]
[1778644428570,39.86,81206.6,0.8,-0.10096,6e-05,13.37588]
[1778644431181,39.86,81209.05,0.8,-0.10081,6e-05,13.36252]
[1778644434133,39.86,81211.45,0.8,-0.10068,6e-05,13.34953]
[1778644439596,39.86,81223.4,0.8,-0.09999,6e-05,13.28471]
[1778644441181,39.86,81223.03,0.8,-0.10001,6e-05,13.28691]
[1778644443131,39.86,81223.03,0.8,-0.10001,6e-05,13.28709]
[1778644448659,39.86,81223.66,0.8,-0.09999,6e-05,13.28487]
[1778644455708,39.87,81223.67,0.8,-0.1,6e-05,13.28607]
[1778644460743,39.87,81223.78,0.8,-0.1,6e-05,13.28637]
[1778644465778,39.87,81223.96,0.8,-0.1,6e-05,13.28647]
[1778644475848,39.87,81224.02,0.8,-0.09999,6e-05,13.28416]
[1778644480883,39.88,81223.49,0.8,-0.10004,6e-05,13.28798]
[1778644486925,39.88,81226.74,0.8,-0.09986,6e-05,13.27128]
[1778644491960,39.88,81228.43,0.8,-0.09977,6e-05,13.26312]
[1778644498002,39.88,81228.31,0.8,-0.09979,6e-05,13.26511]
[1778644503924,39.88,81227.35,0.8,-0.09986,6e-05,13.27126]
[1778644513109,39.89,81229.52,0.8,-0.09975,6e-05,13.26171]
[1778644518144,39.89,81229.66,0.8,-0.09976,6e-05,13.26211]
[1778644523181,39.89,81230.94,0.8,-0.0997,6e-05,13.25628]
[1778644528216,39.89,81229.57,0.8,-0.09979,6e-05,13.26493]
[1778644535265,39.9,81229.42,0.8,-0.09979,6e-05,13.26354]
[1778644540300,39.9,81229.53,0.8,-0.09979,6e-05,13.26405]
[1778644545335,39.9,81228.7,0.8,-0.09985,6e-05,13.26968]
[1778644552581,39.9,81227.82,0.8,-0.09991,6e-05,13.27491]
[1778644554552,39.9,81214.78,0.8,-0.10068,6e-05,13.34765]
[1778644559301,39.91,81211.75,0.8,-0.10086,6e-05,13.36456]
[1778644559308,39.91,81211.75,0.8,-0.10086,6e-05,13.36456]
[1778644559433,39.91,81211.51,0.8,-0.10088,6e-05,13.36593]
[1778644560677,39.91,81211.51,0.8,-0.10088,6e-05,13.36593]
[1778644562688,39.91,81211.48,0.8,-0.10089,6e-05,13.36682]
[1778644562713,39.91,81212.64,0.8,-0.10082,6e-05,13.36082]
[1778644568496,39.91,81212.42,0.8,-0.10084,6e-05,13.36236]
[1778644571802,39.91,81212.34,0.8,-0.10084,6e-05,13.3629]
[1778644578566,39.91,81211.68,0.8,-0.10089,6e-05,13.36689]
[1778644583601,39.91,81212.25,0.8,-0.10085,6e-05,13.36399]
[1778644588637,39.91,81210.95,0.8,-0.10093,6e-05,13.37133]
[1778644593676,39.91,81210.4,0.8,-0.10094,6e-05,13.37069]
[1778644598711,39.91,81207.36,0.8,-0.10112,6e-05,13.38745]
[1778644599544,39.91,81207.36,0.8,-0.10112,6e-05,13.38745]
[1778644604753,39.91,81203.14,0.8,-0.10137,6e-05,13.41058]
[1778644609788,39.91,81198.09,0.8,-0.10166,6e-05,13.43808]
[1778644612750,39.91,81197.59,0.8,-0.10169,6e-05,13.44069]
[1778644613946,39.91,81196.4,0.8,-0.10176,6e-05,13.44715]
[1778644614252,39.91,81195.72,0.8,-0.1018,6e-05,13.45072]
[1778644614262,39.91,81195.72,0.8,-0.1018,6e-05,13.45072]
[1778644614823,39.91,81196.5,0.8,-0.10175,6e-05,13.44643]
[1778644617556,39.91,81200.18,0.8,-0.10154,6e-05,13.42665]
[1778644618172,39.91,81200.41,0.8,-0.10153,6e-05,13.42562]
[1778644622728,39.91,81200.3,0.8,-0.10155,6e-05,13.42727]
[1778644623055,39.91,81200.3,0.8,-0.10155,6e-05,13.42727]
[1778644624903,39.91,81200.38,0.8,-0.10155,6e-05,13.42735]
[1778644630935,39.92,81200.34,0.8,-0.10157,6e-05,13.42968]
[1778644640061,39.92,81200.4,0.8,-0.10158,6e-05,13.43041]
[1778644648054,39.93,81197.53,0.8,-0.10178,6e-05,13.44947]
[1778644658124,39.93,81197.52,0.8,-0.10178,6e-05,13.44816]
[1778644658166,39.93,81197.52,0.8,-0.10178,6e-05,13.44816]
[1778644668194,39.93,81197.51,0.8,-0.10181,6e-05,13.45062]
[1778644669177,39.93,81197.51,0.8,-0.10181,6e-05,13.45062]
[1778644675244,39.94,81202.49,0.8,-0.10153,6e-05,13.42491]
[1778644677594,39.94,81202.24,0.8,-0.10155,6e-05,13.42656]
[1778644677671,39.94,81202.45,0.8,-0.10154,6e-05,13.42567]
[1778644678962,39.94,81202.45,0.8,-0.10154,6e-05,13.42567]
[1778644684308,39.94,81206.01,0.8,-0.10133,6e-05,13.40589]
[1778644689343,39.94,81204.41,0.8,-0.10142,6e-05,13.41459]
[1778644694378,39.94,81200.92,0.8,-0.10163,6e-05,13.43357]
[1778644697817,39.94,81200.68,0.8,-0.10164,6e-05,13.43477]
[1778644698317,39.94,81200.68,0.8,-0.10164,6e-05,13.43472]
[1778644700065,39.94,81200.72,0.8,-0.10164,6e-05,13.43444]
[1778644704328,39.94,81201.2,0.8,-0.1016,6e-05,13.43153]
[1778644704918,39.94,81201.2,0.8,-0.1016,6e-05,13.43153]
[1778644710490,39.94,81201.02,0.8,-0.10161,6e-05,13.43216]
[1778644716532,39.94,81201.06,0.8,-0.10158,6e-05,13.42784]
[1778644721567,39.93,81201.27,0.8,-0.10157,6e-05,13.42645]
[1778644727609,39.93,81200.62,0.8,-0.1016,6e-05,13.42973]
[1778644733651,39.93,81200.16,0.8,-0.10163,6e-05,13.43192]
[1778644738686,39.93,81200.37,0.8,-0.10161,6e-05,13.4305]
[1778644743721,39.93,81200.28,0.8,-0.10161,6e-05,13.43073]
[1778644748756,39.93,81199.48,0.8,-0.10166,6e-05,13.43485]
[1778644755805,39.93,81199.02,0.8,-0.10168,6e-05,13.43696]
[1778644760840,39.93,81200.66,0.8,-0.10158,6e-05,13.42768]
[1778644765875,39.93,81200.88,0.8,-0.10156,6e-05,13.42621]
[1778644771917,39.93,81199.35,0.8,-0.10163,6e-05,13.43044]
[1778644776952,39.93,81214.0,0.8,-0.10076,6e-05,13.34976]
[1778644781987,39.93,81214.38,0.8,-0.10075,6e-05,13.34797]
[1778644787022,39.93,81213.8,0.8,-0.10078,6e-05,13.35148]
[1778644791050,39.93,81236.78,0.8,-0.09945,6e-05,13.22603]
[1778644796085,39.93,81238.99,0.8,-0.09934,6e-05,13.2155]
[1778644801120,39.94,81239.52,0.8,-0.09932,6e-05,13.21401]
[1778644806155,39.94,81240.08,0.8,-0.0993,6e-05,13.21247]
[1778644811190,39.94,81236.95,0.8,-0.0995,6e-05,13.23093]
[1778644816225,39.94,81238.16,0.8,-0.09944,6e-05,13.22564]
[1778644821260,39.95,81244.21,0.8,-0.09911,6e-05,13.19402]
[1778644826295,39.95,81244.94,0.8,-0.09908,6e-05,13.19166]
[1778644831330,39.95,81244.33,0.8,-0.09911,6e-05,13.19279]
[1778644836365,39.96,81245.12,0.8,-0.09908,6e-05,13.19009]
[1778644842196,39.96,81240.62,0.8,-0.09935,6e-05,13.21591]
[1778644847759,39.96,81234.85,0.8,-0.0997,6e-05,13.24884]
[1778644853486,39.96,81235.6,0.8,-0.09967,6e-05,13.24614]
[1778644859363,39.97,81232.86,0.8,-0.09984,6e-05,13.26222]
[1778644868228,39.97,81221.38,0.8,-0.10052,6e-05,13.32632]
[1778644874333,39.97,81212.68,0.8,-0.10104,6e-05,13.37455]
[1778644875008,39.97,81211.03,0.8,-0.10114,6e-05,13.38363]
[1778644880736,39.97,81210.58,0.8,-0.10116,6e-05,13.38626]
[1778644885771,39.97,81210.86,0.8,-0.10115,6e-05,13.3849]
[1778644890066,39.97,81204.52,0.8,-0.10152,6e-05,13.41976]
[1778644891018,39.97,81203.65,0.8,-0.10157,6e-05,13.42451]
[1778644892086,39.97,81205.48,0.8,-0.10144,6e-05,13.41066]
[1778644897104,39.97,81200.9,0.8,-0.10171,6e-05,13.43572]
[1778644904904,39.97,81194.88,0.8,-0.10206,6e-05,13.46809]
[1778644907925,39.97,81209.28,0.8,-0.10121,6e-05,13.38884]
[1778644908580,39.97,81209.28,0.8,-0.10121,6e-05,13.38884]
[1778644913967,39.97,81215.39,0.8,-0.10085,6e-05,13.35566]
[1778644919004,39.97,81219.32,0.8,-0.10063,6e-05,13.33446]
[1778644924042,39.97,81223.24,0.8,-0.10041,6e-05,13.31361]
[1778644928469,39.97,81226.86,0.8,-0.1002,6e-05,13.29438]
[1778644931990,39.97,81229.91,0.8,-0.10003,6e-05,13.27819]
[1778644937174,39.97,81227.62,0.8,-0.10017,6e-05,13.29178]
[1778644937987,39.97,81227.62,0.8,-0.10017,6e-05,13.29178]
[1778644938774,39.98,81224.72,0.8,-0.10034,6e-05,13.30782]
[1778644941204,39.98,81220.6,0.8,-0.10059,6e-05,13.33065]
[1778644942756,39.98,81220.98,0.8,-0.10057,6e-05,13.32867]
[1778644943161,39.98,81220.98,0.8,-0.10057,6e-05,13.32867]
[1778644951181,39.98,81213.23,0.8,-0.10102,6e-05,13.37174]
[1778644956307,39.98,81212.87,0.8,-0.10102,6e-05,13.37009]
[1778644962015,39.98,81212.02,0.8,-0.10107,6e-05,13.37482]
[1778644967385,39.98,81215.75,0.8,-0.10086,6e-05,13.35451]
[1778644972426,39.98,81213.95,0.8,-0.10096,6e-05,13.36452]
[1778644977462,39.98,81213.38,0.8,-0.101,6e-05,13.36775]
[1778644982500,39.98,81212.75,0.8,-0.10104,6e-05,13.37126]
[1778644986812,39.98,81212.6,0.8,-0.10104,6e-05,13.37211]
[1778644992570,39.98,81212.23,0.8,-0.10107,6e-05,13.3742]
[1778644997605,39.98,81210.13,0.8,-0.10119,6e-05,13.38571]
[1778644998994,39.98,81210.13,0.8,-0.10119,6e-05,13.38571]
[1778645000160,39.98,81207.49,0.8,-0.10134,6e-05,13.40017]
[1778645002183,39.98,81206.2,0.8,-0.10142,6e-05,13.40717]
[1778645002213,39.98,81206.2,0.8,-0.10142,6e-05,13.40717]
[1778645009811,39.98,81204.97,0.8,-0.10149,6e-05,13.41349]
[1778645017745,39.98,81204.69,0.8,-0.10147,6e-05,13.41076]
[1778645022781,39.98,81204.48,0.8,-0.10148,6e-05,13.41163]
[1778645027864,39.98,81204.07,0.8,-0.10151,6e-05,13.4137]
[1778645033858,39.97,81209.5,0.8,-0.10118,6e-05,13.38348]
[1778645038893,39.97,81209.88,0.8,-0.10116,6e-05,13.38134]
[1778645043928,39.98,81215.82,0.8,-0.10081,6e-05,13.34894]
[1778645046973,39.98,81216.82,0.8,-0.10076,6e-05,13.34356]
[1778645047289,39.98,81219.49,0.8,-0.1006,6e-05,13.32901]
[1778645047956,39.97,81235.45,0.8,-0.09967,6e-05,13.24154]
[1778645049065,39.97,81235.45,0.8,-0.09967,6e-05,13.24154]
[1778645056017,39.97,81236.89,0.8,-0.09958,6e-05,13.23286]
[1778645061048,39.97,81237.08,0.8,-0.09956,6e-05,13.23136]
[1778645066083,39.97,81237.72,0.8,-0.09952,6e-05,13.22747]
[1778645070254,39.97,81237.58,0.8,-0.09953,6e-05,13.22808]
[1778645071683,39.97,81237.65,0.8,-0.09952,6e-05,13.22754]
[1778645072734,39.97,81237.97,0.8,-0.09948,6e-05,13.22187]
[1778645078834,39.97,81231.84,0.8,-0.09983,6e-05,13.25487]
[1778645084210,39.97,81231.29,0.8,-0.09985,6e-05,13.25717]
[1778645087412,39.97,81231.01,0.8,-0.09987,6e-05,13.25847]
[1778645093273,39.97,81219.87,0.8,-0.10051,6e-05,13.31839]
[1778645098308,39.96,81219.45,0.8,-0.10052,6e-05,13.31966]
[1778645099357,39.96,81219.45,0.8,-0.10052,6e-05,13.31966]
[1778645099454,39.96,81219.45,0.8,-0.10052,6e-05,13.31966]
[1778645099555,39.96,81219.47,0.8,-0.10051,6e-05,13.31913]
[1778645100973,39.96,81214.04,0.8,-0.10083,6e-05,13.34886]
[1778645102057,39.96,81213.06,0.8,-0.10089,6e-05,13.35435]
[1778645104576,39.96,81213.29,0.8,-0.10088,6e-05,13.35324]
[1778645107371,39.96,81198.91,0.8,-0.10172,6e-05,13.4323]
[1778645111997,39.96,81198.24,0.8,-0.10176,6e-05,13.43577]
[1778645112000,39.96,81198.24,0.8,-0.10176,6e-05,13.43577]
[1778645112406,39.96,81196.53,0.8,-0.10186,6e-05,13.4451]
[1778645118448,39.97,81189.37,0.8,-0.1023,6e-05,13.48562]
[1778645120798,39.97,81189.37,0.8,-0.1023,6e-05,13.48562]
[1778645125057,39.97,81188.0,0.8,-0.10239,6e-05,13.49426]
[1778645125498,39.97,81188.07,0.8,-0.10238,6e-05,13.49371]
[1778645131540,39.97,81188.37,0.8,-0.10233,6e-05,13.48732]
[1778645136576,39.96,81187.26,0.8,-0.10239,6e-05,13.49264]
[1778645141610,39.96,81188.12,0.8,-0.10233,6e-05,13.4871]
[1778645146645,39.96,81186.8,0.8,-0.1024,6e-05,13.49354]
[1778645151680,39.96,81189.87,0.8,-0.10221,6e-05,13.47586]
[1778645156718,39.96,81191.76,0.8,-0.10209,6e-05,13.46478]
[1778645161752,39.96,81198.36,0.8,-0.1017,6e-05,13.4281]
[1778645166791,39.96,81201.66,0.8,-0.1015,6e-05,13.40975]
[1778645172695,39.96,81200.95,0.8,-0.10154,6e-05,13.41351]
[1778645174319,39.96,81203.3,0.8,-0.1014,6e-05,13.40056]
[1778645175026,39.96,81207.05,0.8,-0.10118,6e-05,13.37998]
[1778645176274,39.96,81208.36,0.8,-0.1011,6e-05,13.37282]
[1778645176874,39.96,81208.25,0.8,-0.10111,6e-05,13.37349]
[1778645177638,39.96,81208.25,0.8,-0.10111,6e-05,13.37349]
[1778645179941,39.96,81208.37,0.8,-0.10111,6e-05,13.37291]
[1778645181043,39.96,81208.33,0.8,-0.10111,6e-05,13.37317]
[1778645186928,39.96,81210.55,0.8,-0.10098,6e-05,13.36131]
[1778645189565,39.96,81210.9,0.8,-0.10096,6e-05,13.35945]
[1778645194752,39.96,81209.77,0.8,-0.10101,6e-05,13.36216]
[1778645195471,39.96,81208.88,0.8,-0.10106,6e-05,13.3671]
[1778645197104,39.96,81208.53,0.8,-0.10108,6e-05,13.36912]
[1778645199202,39.96,81208.68,0.8,-0.10107,6e-05,13.36839]
[1778645205123,39.96,81213.16,0.8,-0.10082,6e-05,13.34424]
[1778645208275,39.96,81212.6,0.8,-0.10085,6e-05,13.34747]
[1778645209629,39.96,81212.56,0.8,-0.10085,6e-05,13.34784]
[1778645210428,39.96,81212.6,0.8,-0.10085,6e-05,13.34777]
[1778645216131,39.96,81210.19,0.8,-0.101,6e-05,13.36134]
[1778645221166,39.96,81209.5,0.8,-0.10104,6e-05,13.36538]
[1778645223445,39.96,81209.47,0.8,-0.10104,6e-05,13.36559]
[1778645229222,39.96,81200.16,0.8,-0.10159,6e-05,13.41664]
[1778645234257,39.96,81195.71,0.8,-0.10185,6e-05,13.44078]
[1778645239650,39.96,81195.3,0.8,-0.10187,6e-05,13.4427]
[1778645245336,39.96,81198.37,0.8,-0.10168,6e-05,13.42526]
[1778645251378,39.96,81196.55,0.8,-0.10176,6e-05,13.43099]
[1778645256414,39.96,81195.15,0.8,-0.10184,6e-05,13.43826]
[1778645261449,39.96,81195.71,0.8,-0.1018,6e-05,13.43463]
[1778645266484,39.96,81197.08,0.8,-0.10171,6e-05,13.42671]
[1778645271519,39.96,81196.56,0.8,-0.10174,6e-05,13.42917]
[1778645276554,39.95,81196.69,0.8,-0.10173,6e-05,13.42804]
[1778645279575,39.95,81196.5,0.8,-0.10174,6e-05,13.42884]
[1778645282596,39.95,81196.44,0.8,-0.10174,6e-05,13.42893]
[1778645287631,39.95,81195.22,0.8,-0.10181,6e-05,13.43521]
[1778645292666,39.95,81195.36,0.8,-0.10179,6e-05,13.43392]
[1778645297804,39.95,81195.18,0.8,-0.1018,6e-05,13.43459]
[1778645307771,39.95,81195.17,0.8,-0.10179,6e-05,13.4338]
[1778645313813,39.95,81195.04,0.8,-0.10177,6e-05,13.43026]
[1778645318848,39.95,81194.92,0.8,-0.10177,6e-05,13.43054]
[1778645323883,39.95,81193.58,0.8,-0.10185,6e-05,13.43752]
[1778645328921,39.95,81185.72,0.8,-0.10231,6e-05,13.48021]
[1778645335970,39.94,81186.95,0.8,-0.10222,6e-05,13.4724]
[1778645341290,39.94,81186.46,0.8,-0.10225,6e-05,13.47452]
[1778645347047,39.94,81188.45,0.8,-0.10212,6e-05,13.46255]
[1778645352082,39.94,81188.26,0.8,-0.10212,6e-05,13.46298]
[1778645357117,39.94,81182.47,0.8,-0.10246,6e-05,13.49406]
[1778645362059,39.94,81181.95,0.8,-0.10248,6e-05,13.4964]
[1778645362601,39.94,81181.95,0.8,-0.10248,6e-05,13.4964]
[1778645368194,39.94,81177.84,0.8,-0.10271,6e-05,13.51753]
[1778645373229,39.93,81174.22,0.8,-0.10289,6e-05,13.53261]
[1778645374321,39.93,81174.22,0.8,-0.10289,6e-05,13.53261]
[1778645374325,39.93,81174.22,0.8,-0.10289,6e-05,13.53261]
[1778645374426,39.93,81173.95,0.8,-0.1029,6e-05,13.53387]
[1778645380278,39.93,81167.02,0.8,-0.10332,6e-05,13.57239]
[1778645385313,39.93,81160.62,0.8,-0.1037,6e-05,13.60773]
[1778645390841,39.93,81160.0,0.8,-0.10374,6e-05,13.611]
[1778645396606,39.93,81155.78,0.8,-0.10399,6e-05,13.63408]
[1778645396617,39.93,81155.78,0.8,-0.10399,6e-05,13.63408]
[1778645401847,39.93,81154.81,0.8,-0.10404,6e-05,13.63913]
[1778645407593,39.93,81156.3,0.8,-0.10395,6e-05,13.63055]
[1778645413285,39.93,81151.78,0.8,-0.10422,6e-05,13.65511]
[1778645418544,39.93,81143.38,0.8,-0.10471,6e-05,13.70094]
[1778645419496,39.93,81143.38,0.8,-0.10471,6e-05,13.70094]
[1778645424050,39.93,81141.72,0.8,-0.1048,6e-05,13.70932]
[1778645429621,39.93,81141.59,0.8,-0.1048,6e-05,13.709]
[1778645434912,39.92,81141.64,0.8,-0.10477,6e-05,13.70423]
[1778645441368,39.92,81149.93,0.8,-0.10426,6e-05,13.65754]
[1778645445947,39.92,81150.08,0.8,-0.10424,6e-05,13.65611]
[1778645451775,39.92,81156.17,0.8,-0.10387,6e-05,13.62194]
[1778645456810,39.92,81156.31,0.8,-0.10386,6e-05,13.621]
[1778645461847,39.92,81153.91,0.8,-0.10401,6e-05,13.63411]
[1778645466880,39.92,81152.99,0.8,-0.10406,6e-05,13.63889]
[1778645471915,39.92,81149.61,0.8,-0.10426,6e-05,13.6572]
[1778645476952,39.92,81149.06,0.8,-0.10429,6e-05,13.65981]
[1778645482046,39.92,81149.0,0.8,-0.10429,6e-05,13.65978]
[1778645487820,39.92,81143.21,0.8,-0.10463,6e-05,13.69109]
[1778645493065,39.91,81143.71,0.8,-0.10456,6e-05,13.68372]
[1778645498643,39.91,81139.88,0.8,-0.10479,6e-05,13.70439]
[1778645504143,39.91,81136.7,0.8,-0.10497,6e-05,13.72072]
[1778645508191,39.91,81134.97,0.8,-0.10506,6e-05,13.72974]
[1778645513649,39.91,81134.97,0.8,-0.10505,6e-05,13.72869]
[1778645519250,39.91,81136.5,0.8,-0.10495,6e-05,13.71881]
[1778645524285,39.9,81137.6,0.8,-0.10487,6e-05,13.71178]
[1778645529430,39.9,81141.63,0.8,-0.10462,6e-05,13.68881]
[1778645534935,39.9,81143.09,0.8,-0.10452,6e-05,13.68003]
[1778645540441,39.9,81146.45,0.8,-0.10431,6e-05,13.66068]
[1778645546439,39.9,81150.79,0.8,-0.10405,6e-05,13.6362]
[1778645551474,39.9,81149.8,0.8,-0.10408,6e-05,13.63759]
[1778645556509,39.9,81150.12,0.8,-0.10406,6e-05,13.63554]
[1778645561544,39.9,81152.69,0.8,-0.1039,6e-05,13.6211]
[1778645566581,39.9,81153.0,0.8,-0.10388,6e-05,13.61928]
[1778645571615,39.9,81152.53,0.8,-0.10391,6e-05,13.62177]
[1778645576651,39.9,81152.65,0.8,-0.1039,6e-05,13.62101]
[1778645582693,39.9,81152.38,0.8,-0.10392,6e-05,13.6224]
[1778645587728,39.9,81151.42,0.8,-0.10397,6e-05,13.62762]
[1778645593770,39.9,81151.36,0.8,-0.10398,6e-05,13.62782]
[1778645598805,39.9,81150.97,0.8,-0.104,6e-05,13.62986]
[1778645603840,39.9,81150.75,0.8,-0.10401,6e-05,13.63097]
[1778645608875,39.9,81152.91,0.8,-0.10388,6e-05,13.61891]
[1778645613936,39.9,81153.07,0.8,-0.10385,6e-05,13.61421]
[1778645618971,39.9,81153.62,0.8,-0.10381,6e-05,13.6112]
[1778645625016,39.9,81153.09,0.8,-0.10385,6e-05,13.61421]
[1778645630051,39.9,81153.31,0.8,-0.10383,6e-05,13.61307]
[1778645635086,39.9,81153.91,0.8,-0.1038,6e-05,13.60986]
[1778645640121,39.9,81153.38,0.8,-0.10383,6e-05,13.61289]
[1778645645156,39.9,81153.42,0.8,-0.10383,6e-05,13.61277]
[1778645650191,39.9,81153.3,0.8,-0.10384,6e-05,13.61354]
[1778645655226,39.9,81151.9,0.8,-0.10392,6e-05,13.62135]
[1778645660261,39.9,81152.38,0.8,-0.10389,6e-05,13.61875]
[1778645665296,39.9,81152.87,0.8,-0.10387,6e-05,13.61615]
[1778645670419,39.9,81153.08,0.8,-0.10385,6e-05,13.61507]
[1778645676374,39.9,81152.84,0.8,-0.10385,6e-05,13.61275]
[1778645681409,39.9,81153.28,0.8,-0.10382,6e-05,13.61044]
[1778645686444,39.9,81153.55,0.8,-0.10381,6e-05,13.60908]
[1778645691908,39.9,81154.0,0.8,-0.10378,6e-05,13.60669]
[1778645697521,39.9,81154.2,0.8,-0.10377,6e-05,13.60586]
[1778645702558,39.9,81163.45,0.8,-0.10322,6e-05,13.55508]
[1778645711621,39.9,81163.85,0.8,-0.10321,6e-05,13.55393]
[1778645714282,39.9,81163.85,0.8,-0.10321,6e-05,13.55393]
[1778645717401,39.9,81170.37,0.8,-0.10283,6e-05,13.51865]
[1778645722698,39.9,81169.68,0.8,-0.10288,6e-05,13.52348]
[1778645727733,39.91,81169.36,0.8,-0.10291,6e-05,13.52608]
[1778645732768,39.91,81161.85,0.8,-0.10334,6e-05,13.56431]
[1778645733349,39.91,81161.85,0.8,-0.10334,6e-05,13.56431]
[1778645738811,39.91,81158.5,0.8,-0.10354,6e-05,13.58329]
[1778645743846,39.91,81158.16,0.8,-0.10357,6e-05,13.58549]
[1778645748695,39.91,81157.68,0.8,-0.1036,6e-05,13.58836]
[1778645753865,39.91,81151.61,0.8,-0.10396,6e-05,13.62213]
[1778645753867,39.91,81151.61,0.8,-0.10396,6e-05,13.62213]
[1778645755019,39.91,81151.39,0.8,-0.10398,6e-05,13.62334]
[1778645759748,39.91,81145.07,0.8,-0.10435,6e-05,13.65809]
[1778645760046,39.91,81145.07,0.8,-0.10435,6e-05,13.65809]
[1778645766001,39.91,81141.93,0.8,-0.10454,6e-05,13.67485]
[1778645771037,39.91,81139.18,0.8,-0.1047,6e-05,13.68959]
[1778645776072,39.91,81136.14,0.8,-0.10487,6e-05,13.70578]
[1778645776617,39.91,81136.14,0.8,-0.10487,6e-05,13.70578]
[1778645783121,39.9,81134.9,0.8,-0.10494,6e-05,13.7116]
[1778645788156,39.9,81132.08,0.8,-0.1051,6e-05,13.72644]
[1778645793191,39.9,81130.97,0.8,-0.10513,6e-05,13.72774]
[1778645794836,39.9,81129.5,0.8,-0.10522,6e-05,13.73571]
[1778645794950,39.9,81129.5,0.8,-0.10522,6e-05,13.73571]
[1778645795092,39.9,81129.5,0.8,-0.10522,6e-05,13.73571]
[1778645795173,39.9,81129.5,0.8,-0.10522,6e-05,13.73571]
[1778645795206,39.9,81118.37,0.8,-0.10589,6e-05,13.7975]
[1778645795583,39.9,81118.37,0.8,-0.10589,6e-05,13.7975]
[1778645795805,39.9,81118.37,0.8,-0.10589,6e-05,13.7975]
[1778645796219,39.9,81112.44,0.8,-0.10625,6e-05,13.83059]
[1778645797052,39.9,81112.44,0.8,-0.10625,6e-05,13.83059]
[1778645797149,39.9,81112.44,0.8,-0.10625,6e-05,13.83059]
[1778645797225,39.9,81112.75,0.8,-0.10624,6e-05,13.82887]
[1778645800355,39.9,81113.39,0.8,-0.1062,6e-05,13.82558]
[1778645800371,39.9,81118.19,0.8,-0.10591,6e-05,13.7989]
[1778645806303,39.9,81121.53,0.8,-0.10569,6e-05,13.77883]
[1778645808031,39.9,81121.95,0.8,-0.10566,6e-05,13.77623]
[1778645808317,39.9,81119.06,0.8,-0.10584,6e-05,13.79234]
[1778645810916,39.9,81115.11,0.8,-0.10608,6e-05,13.81433]
[1778645811338,39.9,81118.25,0.8,-0.10588,6e-05,13.79656]
[1778645816373,39.89,81118.64,0.8,-0.10584,6e-05,13.79303]
[1778645821411,39.89,81117.96,0.8,-0.10587,6e-05,13.79531]
[1778645823223,39.89,81117.99,0.8,-0.10586,6e-05,13.79485]
[1778645823266,39.89,81117.99,0.8,-0.10586,6e-05,13.79456]
[1778645828838,39.89,81117.24,0.8,-0.1059,6e-05,13.79789]
[1778645834266,39.89,81116.69,0.8,-0.10592,6e-05,13.79982]
[1778645839538,39.88,81122.03,0.8,-0.10558,6e-05,13.76871]
[1778645844762,39.88,81123.12,0.8,-0.10551,6e-05,13.76197]
[1778645850614,39.88,81130.97,0.8,-0.10502,6e-05,13.71744]
[1778645855649,39.88,81126.5,0.8,-0.10526,6e-05,13.73784]
[1778645860684,39.88,81122.79,0.8,-0.10548,6e-05,13.75773]
[1778645865719,39.88,81122.0,0.8,-0.10552,6e-05,13.76127]
[1778645870756,39.87,81120.69,0.8,-0.10559,6e-05,13.76769]
[1778645875791,39.87,81119.97,0.8,-0.10562,6e-05,13.77079]
[1778645880826,39.87,81128.3,0.8,-0.10511,6e-05,13.72364]
[1778645885861,39.87,81128.93,0.8,-0.10506,6e-05,13.71962]
[1778645890896,39.87,81129.65,0.8,-0.10502,6e-05,13.71514]
[1778645893917,39.87,81143.04,0.8,-0.10421,6e-05,13.64067]
[1778645894496,39.87,81143.04,0.8,-0.10421,6e-05,13.64067]
[1778645897645,39.87,81142.76,0.8,-0.10422,6e-05,13.64227]
[1778645902980,39.87,81147.41,0.8,-0.10395,6e-05,13.61676]
[1778645908019,39.87,81147.77,0.8,-0.10393,6e-05,13.61513]
[1778645913055,39.87,81144.62,0.8,-0.1041,6e-05,13.62915]
[1778645918090,39.87,81144.73,0.8,-0.10409,6e-05,13.62886]
[1778645923125,39.87,81142.96,0.8,-0.1042,6e-05,13.63897]
[1778645928160,39.87,81143.3,0.8,-0.10419,6e-05,13.63736]
[1778645934202,39.87,81143.22,0.8,-0.10419,6e-05,13.63815]
[1778645939237,39.87,81143.64,0.8,-0.10417,6e-05,13.63612]
[1778645944273,39.87,81147.27,0.8,-0.10396,6e-05,13.61636]
[1778645949308,39.88,81150.51,0.8,-0.10377,6e-05,13.59892]
[1778645954343,39.88,81157.35,0.8,-0.10337,6e-05,13.56174]
[1778645955785,39.88,81158.13,0.8,-0.10332,6e-05,13.55756]
[1778645961392,39.88,81161.5,0.8,-0.10313,6e-05,13.54036]
[1778645961564,39.88,81161.5,0.8,-0.10313,6e-05,13.54036]
[1778645961877,39.88,81161.5,0.8,-0.10313,6e-05,13.54036]
[1778645964630,39.88,81162.36,0.8,-0.10309,6e-05,13.53625]
[1778645970455,39.88,81166.4,0.8,-0.10286,6e-05,13.51538]
[1778645973065,39.88,81166.74,0.8,-0.10282,6e-05,13.51022]
[1778645973332,39.88,81166.74,0.8,-0.10282,6e-05,13.51022]
[1778645978249,39.89,81168.07,0.8,-0.10276,6e-05,13.50419]
[1778645980915,39.89,81163.26,0.8,-0.10305,6e-05,13.53151]
[1778645986568,39.89,81160.87,0.8,-0.10321,6e-05,13.54596]
[1778645986588,39.89,81160.87,0.8,-0.10321,6e-05,13.54596]
[1778645990607,39.89,81164.54,0.8,-0.103,6e-05,13.52631]
[1778645997648,39.9,81167.36,0.8,-0.10285,6e-05,13.51266]
[1778645998599,39.9,81167.36,0.8,-0.10285,6e-05,13.51266]
[1778646001927,39.9,81166.83,0.8,-0.10289,6e-05,13.51629]
[1778646002336,39.9,81166.83,0.8,-0.10289,6e-05,13.51629]
[1778646002393,39.9,81166.83,0.8,-0.10289,6e-05,13.51629]
[1778646002534,39.9,81166.83,0.8,-0.10289,6e-05,13.51629]
[1778646002547,39.9,81166.83,0.8,-0.10289,6e-05,13.51629]
[1778646002555,39.9,81166.83,0.8,-0.10289,6e-05,13.51629]
[1778646002558,39.9,81166.83,0.8,-0.10289,6e-05,13.51629]
[1778646002514,39.9,81166.8,0.8,-0.10289,6e-05,13.51668]
[1778646002888,39.9,81166.8,0.8,-0.10289,6e-05,13.51668]
[1778646003420,39.9,81178.34,0.8,-0.10221,6e-05,13.45331]
[1778646005143,39.9,81193.09,0.8,-0.10134,6e-05,13.37212]
[1778646010306,39.9,81190.4,0.8,-0.1015,6e-05,13.38708]
[1778646637180,40.03,81208.73,0.8,-0.10086,6e-05,13.31266]
[1778646638187,40.03,81209.63,0.8,-0.10081,6e-05,13.30782]
[1778646639586,40.03,81209.63,0.8,-0.10081,6e-05,13.30782]
[1778646640205,40.03,81211.59,0.8,-0.10069,6e-05,13.29696]
[1778646645240,40.02,81219.09,0.8,-0.10025,6e-05,13.25511]
[1778646650275,40.02,81216.24,0.8,-0.1004,6e-05,13.2698]
[1778646655312,40.02,81209.51,0.8,-0.10078,6e-05,13.30545]
[1778646660348,40.02,81209.7,0.8,-0.10076,6e-05,13.30317]
[1778646665384,40.02,81209.25,0.8,-0.10077,6e-05,13.3044]
[1778646670419,40.01,81209.95,0.8,-0.10072,6e-05,13.29932]
[1778646677469,40.01,81209.9,0.8,-0.10071,6e-05,13.29791]
[1778646682504,40.01,81214.34,0.8,-0.10043,6e-05,13.27249]
[1778646687539,40.01,81219.78,0.8,-0.10011,6e-05,13.2419]
[1778646692871,40.01,81220.41,0.8,-0.10004,6e-05,13.23409]
[1778646698616,40.0,81224.95,0.8,-0.09977,6e-05,13.20858]
[1778646700016,40.0,81224.95,0.8,-0.09977,6e-05,13.20858]
[1778646705665,40.0,81229.34,0.8,-0.09951,6e-05,13.18413]
[1778646710700,40.0,81230.57,0.8,-0.09944,6e-05,13.17718]
[1778646715735,40.0,81230.7,0.8,-0.09943,6e-05,13.17624]
[1778646720770,40.0,81230.62,0.8,-0.09943,6e-05,13.17642]
[1778646721562,40.0,81230.62,0.8,-0.09943,6e-05,13.17642]
[1778646726812,40.0,81232.01,0.8,-0.09935,6e-05,13.16864]
[1778646731847,40.0,81233.98,0.8,-0.09923,6e-05,13.15775]
[1778646734099,40.0,81233.98,0.8,-0.09923,6e-05,13.15775]
[1778646739903,40.0,81233.12,0.8,-0.09928,6e-05,13.1622]
[1778646743434,40.0,81234.16,0.8,-0.09922,6e-05,13.15644]
[1778646747233,40.0,81244.75,0.8,-0.09861,6e-05,13.09885]
[1778646752072,40.0,81246.96,0.8,-0.09848,6e-05,13.08717]
[1778646752708,40.0,81246.93,0.8,-0.09846,6e-05,13.08364]
[1778646753536,40.0,81247.67,0.8,-0.09842,6e-05,13.07979]
[1778646754379,40.0,81247.67,0.8,-0.09842,6e-05,13.07979]
[1778646755574,40.0,81247.94,0.8,-0.0984,6e-05,13.07841]
[1778646756724,40.0,81250.24,0.8,-0.09827,6e-05,13.06601]
[1778646760458,40.0,81251.8,0.8,-0.09819,6e-05,13.05802]
[1778646760491,40.0,81251.8,0.8,-0.09819,6e-05,13.05802]
[1778646761201,40.0,81251.8,0.8,-0.09819,6e-05,13.05802]
[1778646766519,40.0,81250.13,0.8,-0.09829,6e-05,13.06784]
[1778646772039,40.01,81255.55,0.8,-0.09799,6e-05,13.039]
[1778646778171,40.01,81259.63,0.8,-0.09777,6e-05,13.0181]
[1778646783206,40.01,81261.13,0.8,-0.09769,6e-05,13.01088]
[1778646788246,40.01,81260.2,0.8,-0.09775,6e-05,13.01691]
[1778646793281,40.01,81247.93,0.8,-0.09847,6e-05,13.08433]
[1778646798316,40.01,81255.51,0.8,-0.09804,6e-05,13.04387]
[1778646799716,40.01,81253.32,0.8,-0.09816,6e-05,13.0559]
[1778646805464,40.02,81246.4,0.8,-0.09857,6e-05,13.09417]
[1778646805819,40.02,81246.4,0.8,-0.09857,6e-05,13.09417]
[1778646811408,40.02,81248.24,0.8,-0.09844,6e-05,13.08081]
[1778646811962,40.02,81248.24,0.8,-0.09844,6e-05,13.08081]
[1778646812638,40.02,81246.8,0.8,-0.09853,6e-05,13.08871]
[1778646813189,40.02,81246.8,0.8,-0.09853,6e-05,13.08871]
[1778646823248,40.02,81245.85,0.8,-0.09859,6e-05,13.09438]
[1778646828782,40.02,81245.92,0.8,-0.09859,6e-05,13.09444]
[1778646830799,40.02,81231.9,0.8,-0.0994,6e-05,13.17081]
[1778646836590,40.02,81237.71,0.8,-0.09906,6e-05,13.13894]
[1778646841625,40.02,81237.34,0.8,-0.09908,6e-05,13.14089]
[1778646844533,40.02,81237.36,0.8,-0.09908,6e-05,13.14075]
[1778646846346,40.02,81234.05,0.8,-0.09927,6e-05,13.15875]
[1778646851695,40.02,81227.73,0.8,-0.09963,6e-05,13.19255]
[1778646852597,40.02,81227.73,0.8,-0.09963,6e-05,13.19255]
[1778646856710,40.02,81226.91,0.8,-0.09967,6e-05,13.19671]
[1778646861765,40.02,81225.79,0.8,-0.09973,6e-05,13.20205]
[1778646866800,40.01,81226.73,0.8,-0.09967,6e-05,13.19641]
[1778646870365,40.01,81227.03,0.8,-0.09965,6e-05,13.19457]
[1778646875863,40.01,81226.64,0.8,-0.09964,6e-05,13.19224]
[1778646881922,40.01,81227.0,0.8,-0.09962,6e-05,13.1899]
[1778646884254,40.01,81226.56,0.8,-0.09964,6e-05,13.19203]
[1778646884269,40.01,81226.56,0.8,-0.09964,6e-05,13.19203]
[1778646885286,40.01,81226.41,0.8,-0.09965,6e-05,13.19275]
[1778646889159,40.01,81225.98,0.8,-0.09967,6e-05,13.19472]
[1778646889377,40.01,81225.98,0.8,-0.09967,6e-05,13.19472]
[1778646889438,40.01,81225.98,0.8,-0.09967,6e-05,13.19472]
[1778646889438,40.01,81225.98,0.8,-0.09967,6e-05,13.19472]
[1778646889490,40.01,81225.98,0.8,-0.09967,6e-05,13.19472]
[1778646889543,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646889822,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646889846,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646889858,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646890181,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646890194,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646890198,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646890484,40.01,81225.98,0.8,-0.09967,6e-05,13.19462]
[1778646890227,40.01,81192.55,0.8,-0.10162,6e-05,13.37732]
[1778646891216,40.01,81192.55,0.8,-0.10162,6e-05,13.37732]
[1778646891248,40.01,81170.53,0.8,-0.10293,6e-05,13.49852]
[1778646891756,40.01,81170.53,0.8,-0.10293,6e-05,13.49852]
[1778646892730,40.01,81170.72,0.8,-0.10292,6e-05,13.49758]
[1778646896638,40.01,81171.31,0.8,-0.10289,6e-05,13.49474]
[1778646901543,40.01,81170.07,0.8,-0.10297,6e-05,13.50203]
[1778646903117,40.01,81185.17,0.8,-0.10208,6e-05,13.41949]
[1778646904138,40.01,81185.17,0.8,-0.10208,6e-05,13.41949]
[1778646905192,40.01,81185.28,0.8,-0.10207,6e-05,13.41914]
[1778646906953,40.01,81185.45,0.8,-0.10207,6e-05,13.41871]
[1778646908791,40.02,81186.09,0.8,-0.10203,6e-05,13.4157]
[1778646914131,40.02,81186.98,0.8,-0.102,6e-05,13.41241]
[1778646919166,40.02,81186.06,0.8,-0.10207,6e-05,13.4188]
[1778646924201,40.02,81191.89,0.8,-0.10174,6e-05,13.38823]
[1778646929237,40.03,81192.2,0.8,-0.10174,6e-05,13.38806]
[1778646934272,40.03,81192.12,0.8,-0.10173,6e-05,13.38621]
[1778646939307,40.03,81196.82,0.8,-0.10147,6e-05,13.36197]
[1778646944342,40.04,81196.13,0.8,-0.10153,6e-05,13.36741]
[1778646949005,40.04,81196.54,0.8,-0.10152,6e-05,13.36648]
[1778646949377,40.04,81197.53,0.8,-0.10146,6e-05,13.36138]
[1778646954412,40.04,81195.96,0.8,-0.10156,6e-05,13.37009]
[1778646959447,40.04,81194.23,0.8,-0.10166,6e-05,13.37952]
[1778646964482,40.04,81192.94,0.8,-0.10173,6e-05,13.3865]
[1778646969539,40.04,81204.43,0.8,-0.10106,6e-05,13.32367]
[1778646974841,40.04,81210.79,0.8,-0.10069,6e-05,13.28945]
[1778646975160,40.04,81210.79,0.8,-0.10069,6e-05,13.28945]
[1778646975559,40.04,81210.41,0.8,-0.10071,6e-05,13.29131]
[1778646976187,40.04,81210.41,0.8,-0.10071,6e-05,13.29131]
[1778646976566,40.04,81211.79,0.8,-0.10063,6e-05,13.28386]
[1778646982608,40.04,81204.16,0.8,-0.10108,6e-05,13.32591]
[1778646985457,40.04,81203.37,0.8,-0.10113,6e-05,13.33026]
[1778646986487,40.04,81200.89,0.8,-0.10128,6e-05,13.34387]
[1778646986636,40.04,81198.8,0.8,-0.1014,6e-05,13.35532]
[1778646991671,40.04,81197.51,0.8,-0.10143,6e-05,13.35691]
[1778646996706,40.03,81199.19,0.8,-0.10132,6e-05,13.34606]
[1778647003755,40.03,81199.23,0.8,-0.10129,6e-05,13.34361]
[1778647009797,40.03,81198.47,0.8,-0.10132,6e-05,13.34583]
[1778647014832,40.02,81202.29,0.8,-0.10107,6e-05,13.32334]
[1778647019867,40.02,81204.45,0.8,-0.10093,6e-05,13.31011]
[1778647024903,40.02,81206.23,0.8,-0.10082,6e-05,13.29906]
[1778647029938,40.02,81206.05,0.8,-0.10081,6e-05,13.29877]
[1778647034973,40.01,81206.61,0.8,-0.10077,6e-05,13.29446]
[1778647040109,40.01,81205.96,0.8,-0.1008,6e-05,13.29777]
[1778647046050,40.01,81206.34,0.8,-0.10075,6e-05,13.29324]
[1778647051086,40.01,81210.72,0.8,-0.10046,6e-05,13.26446]
[1778647056121,40.0,81209.51,0.8,-0.10052,6e-05,13.27003]
[1778647061156,40.0,81208.73,0.8,-0.10056,6e-05,13.27322]
[1778647066191,40.0,81206.37,0.8,-0.10068,6e-05,13.28497]
[1778647071226,40.0,81206.51,0.8,-0.10066,6e-05,13.28302]
[1778647076261,40.0,81199.69,0.8,-0.10105,6e-05,13.31914]
[1778647081296,39.99,81197.68,0.8,-0.10115,6e-05,13.32867]
[1778647086331,39.99,81194.29,0.8,-0.10134,6e-05,13.34573]
[1778647091366,39.99,81193.7,0.8,-0.10135,6e-05,13.34732]
[1778647096402,39.98,81192.5,0.8,-0.10141,6e-05,13.35225]
[1778647101439,39.98,81194.16,0.8,-0.10129,6e-05,13.34154]
[1778647106473,39.98,81193.84,0.8,-0.1013,6e-05,13.34174]
[1778647107449,39.98,81193.84,0.8,-0.1013,6e-05,13.34174]
[1778647107480,39.98,81193.96,0.8,-0.10129,6e-05,13.34078]
[1778647112515,39.98,81196.42,0.8,-0.10112,6e-05,13.32365]
[1778647117550,39.98,81197.24,0.8,-0.10107,6e-05,13.31941]
[1778647122640,39.98,81197.3,0.8,-0.10107,6e-05,13.31942]
[1778647128628,39.98,81197.64,0.8,-0.10106,6e-05,13.31791]
[1778647133663,39.98,81197.15,0.8,-0.10109,6e-05,13.32088]
[1778647138698,39.98,81197.57,0.8,-0.10107,6e-05,13.31885]
[1778647143733,39.98,81195.5,0.8,-0.10119,6e-05,13.33047]
[1778647148768,39.98,81195.23,0.8,-0.10121,6e-05,13.33215]
[1778647153803,39.98,81190.57,0.8,-0.10148,6e-05,13.35775]
[1778647158839,39.98,81189.95,0.8,-0.10152,6e-05,13.36115]
[1778647163873,39.98,81190.02,0.8,-0.10152,6e-05,13.36078]
[1778647168908,39.98,81190.54,0.8,-0.10149,6e-05,13.35795]
[1778647173943,39.98,81191.73,0.8,-0.10139,6e-05,13.34767]
[1778647178978,39.98,81195.01,0.8,-0.1012,6e-05,13.32991]
[1778647184015,39.98,81198.57,0.8,-0.101,6e-05,13.31073]
[1778647189048,39.98,81198.75,0.8,-0.10099,6e-05,13.31012]
[1778647195059,39.98,81198.51,0.8,-0.101,6e-05,13.31159]
[1778647201132,39.98,81197.19,0.8,-0.10109,6e-05,13.31949]
[1778647206168,39.99,81195.08,0.8,-0.10122,6e-05,13.33135]
[1778647211202,39.99,81191.65,0.8,-0.10142,6e-05,13.35025]
[1778647217244,39.99,81189.97,0.8,-0.10152,6e-05,13.3595]
[1778647222279,39.99,81187.54,0.8,-0.10166,6e-05,13.37282]
[1778647227528,39.99,81187.13,0.8,-0.10169,6e-05,13.375]
[1778647234907,39.99,81188.16,0.8,-0.1016,6e-05,13.36548]
[1778647241040,39.99,81188.15,0.8,-0.1016,6e-05,13.36554]
[1778647246447,39.99,81188.06,0.8,-0.10161,6e-05,13.36606]
[1778647251484,39.99,81188.4,0.8,-0.10159,6e-05,13.36422]
[1778647256519,39.99,81187.14,0.8,-0.10166,6e-05,13.37118]
[1778647261554,39.99,81186.36,0.8,-0.10171,6e-05,13.37548]
[1778647266589,39.99,81177.83,0.8,-0.10221,6e-05,13.42226]
[1778647271624,39.98,81176.48,0.8,-0.10229,6e-05,13.42927]
[1778647276659,39.98,81176.02,0.8,-0.10231,6e-05,13.43134]
[1778647282701,39.98,81175.54,0.8,-0.10233,6e-05,13.43335]
[1778647287736,39.98,81175.87,0.8,-0.10231,6e-05,13.43098]
[1778647292771,39.98,81177.52,0.8,-0.10218,6e-05,13.41756]
[1778647297806,39.98,81177.83,0.8,-0.10215,6e-05,13.41528]
[1778647302841,39.98,81180.1,0.8,-0.10201,6e-05,13.4024]
[1778647310899,39.98,81183.53,0.8,-0.10181,6e-05,13.38313]
[1778647315934,39.98,81183.37,0.8,-0.10181,6e-05,13.38377]
[1778647321976,39.98,81182.87,0.8,-0.10184,6e-05,13.38623]
[1778647327494,39.98,81183.46,0.8,-0.1018,6e-05,13.38289]
[1778647332849,39.98,81193.11,0.8,-0.10123,6e-05,13.32982]
[1778647339103,39.98,81199.31,0.8,-0.10088,6e-05,13.29641]
[1778647344139,39.98,81196.52,0.8,-0.10104,6e-05,13.31212]
[1778647349175,39.98,81193.47,0.8,-0.10123,6e-05,13.3291]
[1778647354211,39.98,81194.5,0.8,-0.10114,6e-05,13.31984]
[1778647360252,39.98,81194.59,0.8,-0.10114,6e-05,13.31963]
[1778647365287,39.98,81198.59,0.8,-0.10091,6e-05,13.29801]
[1778647370322,39.98,81199.34,0.8,-0.10087,6e-05,13.29433]
[1778647375357,39.98,81200.44,0.8,-0.10081,6e-05,13.28878]
[1778647381399,39.98,81200.44,0.8,-0.10082,6e-05,13.28938]
[1778647386434,39.98,81200.26,0.8,-0.10083,6e-05,13.29088]
[1778647391469,39.99,81206.79,0.8,-0.10046,6e-05,13.25576]
[1778647396504,39.99,81206.75,0.8,-0.10047,6e-05,13.25675]
[1778647402546,39.99,81206.58,0.8,-0.10049,6e-05,13.25858]
[1778647407581,39.99,81207.03,0.8,-0.10047,6e-05,13.25685]
[1778647412616,39.99,81206.51,0.8,-0.10048,6e-05,13.25663]
[1778647421679,39.99,81206.39,0.8,-0.1005,6e-05,13.25858]
[1778647426714,39.99,81207.68,0.8,-0.10043,6e-05,13.25222]
[1778647431579,40.0,81207.17,0.8,-0.10047,6e-05,13.25541]
[1778647431749,40.0,81207.57,0.8,-0.10045,6e-05,13.25349]
[1778647433041,40.0,81207.57,0.8,-0.10045,6e-05,13.25349]
[1778647439805,39.99,81215.35,0.8,-0.09998,6e-05,13.20982]
[1778647444840,39.99,81212.98,0.8,-0.10011,6e-05,13.22207]
[1778647449875,39.99,81212.74,0.8,-0.10012,6e-05,13.2226]
[1778647451268,39.99,81212.43,0.8,-0.10013,6e-05,13.22413]
[1778647454184,39.99,81202.99,0.8,-0.10068,6e-05,13.2752]
[1778647454191,39.99,81202.99,0.8,-0.10068,6e-05,13.2752]
[1778647454910,39.99,81200.53,0.8,-0.10082,6e-05,13.28842]
[1778647459945,39.99,81198.86,0.8,-0.10092,6e-05,13.29779]
[1778647462684,39.99,81196.82,0.8,-0.10104,6e-05,13.30903]
[1778647462967,39.99,81193.04,0.8,-0.10126,6e-05,13.32976]
[1778647463695,39.99,81193.04,0.8,-0.10126,6e-05,13.32976]
[1778647465108,39.99,81185.62,0.8,-0.10171,6e-05,13.37111]
[1778647466434,39.99,81184.51,0.8,-0.10178,6e-05,13.37746]
[1778647472588,39.99,81183.78,0.8,-0.10181,6e-05,13.37937]
[1778647473037,39.99,81183.98,0.8,-0.1018,6e-05,13.3782]
[1778647475088,39.99,81184.15,0.8,-0.10179,6e-05,13.37721]
[1778647475119,39.99,81184.15,0.8,-0.10179,6e-05,13.37721]
[1778647475181,39.99,81184.09,0.8,-0.10179,6e-05,13.37748]
[1778647481095,40.0,81180.8,0.8,-0.102,6e-05,13.39691]
[1778647485806,40.0,81179.48,0.8,-0.10209,6e-05,13.4048]
[1778647491163,40.0,81180.39,0.8,-0.10205,6e-05,13.40128]
[1778647497207,40.0,81180.06,0.8,-0.10208,6e-05,13.40437]
[1778647501250,40.0,81180.19,0.8,-0.10208,6e-05,13.40428]
[1778647506852,40.01,81179.76,0.8,-0.10212,6e-05,13.4077]
[1778647512312,40.01,81179.55,0.8,-0.10214,6e-05,13.41026]
[1778647517347,40.01,81179.1,0.8,-0.10218,6e-05,13.41373]
[1778647518406,40.01,81179.1,0.8,-0.10218,6e-05,13.41373]
[1778647524396,40.01,81178.33,0.8,-0.10224,6e-05,13.41929]
[1778647529433,40.02,81175.92,0.8,-0.10239,6e-05,13.43335]
[1778647534975,40.02,81179.18,0.8,-0.10218,6e-05,13.41239]
[1778647540510,40.02,81179.04,0.8,-0.10221,6e-05,13.41452]
[1778647545545,40.02,81178.76,0.8,-0.10223,6e-05,13.41701]
[1778647550580,40.02,81178.37,0.8,-0.10226,6e-05,13.42007]
[1778647552009,40.02,81178.37,0.8,-0.10226,6e-05,13.42007]
[1778647554977,40.02,81177.24,0.8,-0.10234,6e-05,13.42679]
[1778647560354,40.03,81177.28,0.8,-0.10234,6e-05,13.42743]
[1778647566932,40.03,81176.82,0.8,-0.10238,6e-05,13.43097]
[1778647569675,40.03,81176.82,0.8,-0.10239,6e-05,13.4313]
[1778647574855,40.03,81177.64,0.8,-0.10235,6e-05,13.42798]
[1778647575623,40.03,81177.81,0.8,-0.10234,6e-05,13.42722]
[1778647578576,40.03,81177.68,0.8,-0.10235,6e-05,13.42847]
[1778647579835,40.03,81177.81,0.8,-0.10235,6e-05,13.42793]
[1778647585826,40.03,81175.51,0.8,-0.1025,6e-05,13.44173]
[1778647588628,40.04,81175.31,0.8,-0.10251,6e-05,13.44314]
[1778647588713,40.04,81175.31,0.8,-0.10251,6e-05,13.44314]
[1778647593882,40.04,81176.45,0.8,-0.10243,6e-05,13.43406]
[1778647598917,40.04,81175.26,0.8,-0.10251,6e-05,13.44146]
[1778647600590,40.04,81174.49,0.8,-0.10256,6e-05,13.44585]
[1778647605966,40.04,81173.63,0.8,-0.10262,6e-05,13.45147]
[1778647611001,40.04,81173.65,0.8,-0.10262,6e-05,13.4521]
[1778647612779,40.04,81173.87,0.8,-0.10261,6e-05,13.45103]
[1778647620068,40.04,81173.34,0.8,-0.10266,6e-05,13.45508]
[1778647624187,40.05,81172.86,0.8,-0.10269,6e-05,13.45813]
[1778647624229,40.05,81172.86,0.8,-0.10269,6e-05,13.45813]
[1778647624320,40.05,81172.86,0.8,-0.10269,6e-05,13.4584]
[1778647626034,40.05,81165.66,0.8,-0.10312,6e-05,13.49797]
[1778647631144,40.04,81161.05,0.8,-0.10338,6e-05,13.52189]
[1778647636179,40.04,81166.13,0.8,-0.10306,6e-05,13.49254]
[1778647639231,40.04,81166.03,0.8,-0.10306,6e-05,13.49266]
[1778647648480,40.04,81167.43,0.8,-0.10297,6e-05,13.48436]
[1778647655312,40.03,81168.23,0.8,-0.10288,6e-05,13.47362]
[1778647660353,40.03,81168.21,0.8,-0.10287,6e-05,13.47293]
[1778647665387,40.03,81168.21,0.8,-0.10286,6e-05,13.47217]
[1778647670422,40.03,81170.49,0.8,-0.10272,6e-05,13.4589]
[1778647676464,40.03,81172.16,0.8,-0.10261,6e-05,13.44906]
[1778647681587,40.03,81173.31,0.8,-0.10254,6e-05,13.44233]
[1778647687544,40.03,81185.03,0.8,-0.10184,6e-05,13.37772]
[1778647692580,40.03,81184.99,0.8,-0.10184,6e-05,13.37793]
[1778647697616,40.03,81185.5,0.8,-0.10181,6e-05,13.37512]
[1778647702651,40.03,81195.79,0.8,-0.10121,6e-05,13.31878]
[1778647708638,40.03,81196.69,0.8,-0.10116,6e-05,13.31419]
[1778647713728,40.03,81196.25,0.8,-0.10117,6e-05,13.31344]
[1778647719050,40.03,81196.0,0.8,-0.10118,6e-05,13.31509]
[1778647724805,40.03,81196.24,0.8,-0.10118,6e-05,13.31459]
[1778647729840,40.03,81196.53,0.8,-0.10117,6e-05,13.31355]
[1778647734875,40.03,81198.79,0.8,-0.10104,6e-05,13.30181]
[1778647739910,40.03,81199.13,0.8,-0.10103,6e-05,13.30056]
[1778647744945,40.04,81197.68,0.8,-0.10112,6e-05,13.30909]
[1778647747677,40.04,81201.64,0.8,-0.10089,6e-05,13.28765]
[1778647747866,40.04,81201.64,0.8,-0.10089,6e-05,13.28765]
[1778647748134,40.04,81203.52,0.8,-0.10078,6e-05,13.27751]
[1778647754009,40.03,81210.66,0.8,-0.10035,6e-05,13.23764]
[1778647756793,40.03,81210.21,0.8,-0.10038,6e-05,13.2398]
[1778647756795,40.03,81210.21,0.8,-0.10038,6e-05,13.2398]
[1778647756797,40.03,81210.21,0.8,-0.10038,6e-05,13.2398]
[1778647761398,40.03,81213.03,0.8,-0.10021,6e-05,13.22382]
[1778647767296,40.03,81213.72,0.8,-0.10016,6e-05,13.21924]
[1778647773052,40.03,81213.72,0.8,-0.10012,6e-05,13.21473]
[1778647778177,40.03,81210.56,0.8,-0.1003,6e-05,13.23098]
[1778647783212,40.03,81209.41,0.8,-0.10036,6e-05,13.2364]
[1778647784317,40.03,81209.41,0.8,-0.10036,6e-05,13.2364]
[1778647790261,40.02,81210.17,0.8,-0.1003,6e-05,13.23102]
[1778647791257,40.02,81210.17,0.8,-0.1003,6e-05,13.23102]
[1778647792543,40.02,81210.03,0.8,-0.1003,6e-05,13.23143]
[1778647798318,40.02,81210.58,0.8,-0.10026,6e-05,13.22737]
[1778647801334,40.02,81214.58,0.8,-0.10002,6e-05,13.20519]
[1778647801336,40.02,81214.58,0.8,-0.10002,6e-05,13.20519]
[1778647806059,40.02,81217.9,0.8,-0.09982,6e-05,13.18625]
[1778647806274,40.02,81217.9,0.8,-0.09982,6e-05,13.18625]
[1778647813221,40.02,81218.01,0.8,-0.09981,6e-05,13.18509]
[1778647814886,40.02,81218.01,0.8,-0.09981,6e-05,13.18467]
[1778647820041,40.02,81218.01,0.8,-0.09981,6e-05,13.18467]
[1778647825182,40.02,81218.08,0.8,-0.09979,6e-05,13.18343]
[1778647830544,40.01,81217.35,0.8,-0.09983,6e-05,13.18685]
[1778647840617,40.01,81217.27,0.8,-0.0998,6e-05,13.18277]
[1778647845652,40.01,81214.91,0.8,-0.09994,6e-05,13.19525]
[1778647850621,40.01,81214.96,0.8,-0.09993,6e-05,13.19464]
[1778647854944,40.01,81203.47,0.8,-0.10059,6e-05,13.25683]
[1778647855045,40.01,81203.44,0.8,-0.10059,6e-05,13.25681]
[1778647855685,40.01,81203.44,0.8,-0.10059,6e-05,13.25681]
[1778647861334,40.01,81199.09,0.8,-0.10086,6e-05,13.28116]
[1778647863889,40.01,81198.52,0.8,-0.10089,6e-05,13.28447]
[1778647864441,40.01,81198.52,0.8,-0.10089,6e-05,13.28447]
[1778647868009,40.01,81196.87,0.8,-0.10099,6e-05,13.29391]
[1778647868110,40.01,81196.87,0.8,-0.10099,6e-05,13.29399]
[1778647873850,40.01,81197.11,0.8,-0.10096,6e-05,13.29129]
[1778647882586,40.01,81197.07,0.8,-0.10096,6e-05,13.29061]
[1778647887948,40.0,81192.11,0.8,-0.10123,6e-05,13.31556]
[1778647892983,40.0,81191.06,0.8,-0.10125,6e-05,13.31621]
[1778647894551,40.0,81191.06,0.8,-0.10125,6e-05,13.31621]
[1778647894639,40.0,81190.85,0.8,-0.10126,6e-05,13.31711]
[1778647894997,40.0,81190.57,0.8,-0.10127,6e-05,13.31839]
[1778647900034,40.0,81191.22,0.8,-0.10124,6e-05,13.31519]
[1778647905069,40.0,81193.45,0.8,-0.10111,6e-05,13.30345]
[1778647912118,40.0,81192.17,0.8,-0.1012,6e-05,13.31116]
[1778647917293,40.0,81192.75,0.8,-0.10117,6e-05,13.30835]
[1778647922508,40.0,81193.38,0.8,-0.10113,6e-05,13.30537]
[1778647928231,40.01,81192.29,0.8,-0.1012,6e-05,13.31207]
[1778647934273,40.01,81192.67,0.8,-0.10119,6e-05,13.31058]
[1778647940315,40.01,81193.02,0.8,-0.10117,6e-05,13.30927]
[1778647945350,40.01,81193.05,0.8,-0.10118,6e-05,13.30962]
[1778647950385,40.01,81192.78,0.8,-0.1012,6e-05,13.31163]
[1778647956606,40.01,81192.92,0.8,-0.10117,6e-05,13.30749]
[1778647962469,40.01,81192.89,0.8,-0.10118,6e-05,13.30855]
[1778647967504,40.01,81190.37,0.8,-0.10134,6e-05,13.32303]
[1778647972539,40.02,81189.97,0.8,-0.10137,6e-05,13.32567]
[1778647979589,40.02,81189.46,0.8,-0.1014,6e-05,13.32904]
[1778647985631,40.02,81184.49,0.8,-0.1017,6e-05,13.35655]
[1778647990666,40.02,81182.57,0.8,-0.10181,6e-05,13.36713]
[1778647995705,40.02,81184.01,0.8,-0.10173,6e-05,13.35927]
[1778648000740,40.02,81190.3,0.8,-0.10136,6e-05,13.3249]
[1778648006026,40.02,81191.7,0.8,-0.10128,6e-05,13.3175]
[1778648012209,40.02,81191.98,0.8,-0.10127,6e-05,13.31641]
[1778648018866,40.02,81192.8,0.8,-0.1012,6e-05,13.30877]
[1778648023901,40.02,81191.65,0.8,-0.10127,6e-05,13.31544]
[1778648028936,40.02,81191.15,0.8,-0.1013,6e-05,13.31853]
[1778648034590,40.02,81190.62,0.8,-0.10134,6e-05,13.32151]
[1778648040015,40.02,81194.04,0.8,-0.10114,6e-05,13.30349]
[1778648045048,40.02,81193.18,0.8,-0.1012,6e-05,13.30867]
[1778648050083,40.02,81192.54,0.8,-0.10124,6e-05,13.31261]
[1778648055118,40.03,81193.71,0.8,-0.10118,6e-05,13.30664]
[1778648060154,40.03,81193.83,0.8,-0.10117,6e-05,13.30644]
[1778648065189,40.03,81193.75,0.8,-0.10118,6e-05,13.30735]
[1778648070224,40.03,81194.11,0.8,-0.10117,6e-05,13.30584]
[1778648074993,40.03,81193.65,0.8,-0.10117,6e-05,13.30492]
[1778648075259,40.03,81197.92,0.8,-0.10092,6e-05,13.28165]
[1778648080296,40.03,81206.13,0.8,-0.10043,6e-05,13.23596]
[1778648085330,40.03,81205.01,0.8,-0.10049,6e-05,13.24139]
[1778648086977,40.03,81205.01,0.8,-0.10049,6e-05,13.24139]
[1778648090483,40.02,81205.41,0.8,-0.10046,6e-05,13.23866]
[1778648096407,40.02,81205.61,0.8,-0.10044,6e-05,13.23664]
[1778648101442,40.02,81207.77,0.8,-0.10031,6e-05,13.22422]
[1778648101827,40.02,81207.77,0.8,-0.10031,6e-05,13.22422]
[1778648107490,40.02,81208.29,0.8,-0.10027,6e-05,13.22069]
[1778648112525,40.02,81208.65,0.8,-0.10025,6e-05,13.2182]
[1778648117560,40.02,81209.04,0.8,-0.10022,6e-05,13.21558]
[1778648122595,40.02,81208.56,0.8,-0.10024,6e-05,13.21771]
[1778648127630,40.02,81209.31,0.8,-0.10019,6e-05,13.21311]
[1778648136693,40.02,81209.63,0.8,-0.10014,6e-05,13.20664]
[1778648141728,40.01,81209.68,0.8,-0.10013,6e-05,13.20594]
[1778648146763,40.01,81211.53,0.8,-0.10002,6e-05,13.19545]
[1778648151799,40.01,81211.55,0.8,-0.10001,6e-05,13.19501]
[1778648152250,40.01,81211.55,0.8,-0.10001,6e-05,13.19501]
[1778648157840,40.01,81212.24,0.8,-0.09997,6e-05,13.19088]
[1778648163540,40.01,81212.35,0.8,-0.09996,6e-05,13.19004]
[1778648168924,40.01,81217.62,0.8,-0.09965,6e-05,13.16101]
[1778648171106,40.01,81217.55,0.8,-0.09966,6e-05,13.16138]
[1778648176356,40.01,81217.66,0.8,-0.09965,6e-05,13.16077]
[1778648182016,40.01,81219.24,0.8,-0.09956,6e-05,13.1523]
[1778648187102,40.01,81219.53,0.8,-0.09954,6e-05,13.15073]
[1778648187345,40.01,81219.53,0.8,-0.09954,6e-05,13.15073]
[1778648187390,40.01,81219.42,0.8,-0.09955,6e-05,13.15133]
[1778648193097,40.01,81209.7,0.8,-0.10011,6e-05,13.20208]
[1778648197605,40.02,81208.01,0.8,-0.10021,6e-05,13.21196]
[1778648827558,40.06,81193.84,0.8,-0.10102,6e-05,13.27237]
[1778648829504,40.06,81193.84,0.8,-0.10102,6e-05,13.27237]
[1778648837631,40.05,81193.97,0.8,-0.10099,6e-05,13.26953]
[1778648842666,40.05,81192.77,0.8,-0.10105,6e-05,13.27504]
[1778648847701,40.05,81195.66,0.8,-0.10087,6e-05,13.25819]
[1778648852737,40.05,81191.83,0.8,-0.10106,6e-05,13.27431]
[1778648857844,40.04,81192.12,0.8,-0.10103,6e-05,13.27183]
[1778648864458,40.04,81194.2,0.8,-0.1009,6e-05,13.25938]
[1778648870864,40.04,81193.88,0.8,-0.1009,6e-05,13.25923]
[1778648876505,40.04,81193.08,0.8,-0.10094,6e-05,13.26274]
[1778648877096,40.04,81193.08,0.8,-0.10094,6e-05,13.26274]
[1778648877197,40.04,81193.08,0.8,-0.10094,6e-05,13.26274]
[1778648877295,40.04,81187.65,0.8,-0.10125,6e-05,13.29201]
[1778648879992,40.04,81181.02,0.8,-0.10164,6e-05,13.3284]
[1778648881982,40.04,81180.75,0.8,-0.10166,6e-05,13.3299]
[1778648887983,40.04,81177.92,0.8,-0.10183,6e-05,13.3454]
[1778648893019,40.04,81178.58,0.8,-0.10179,6e-05,13.34166]
[1778648895089,40.04,81178.55,0.8,-0.10179,6e-05,13.3418]
[1778648895276,40.04,81178.55,0.8,-0.10179,6e-05,13.3418]
[1778648900877,40.04,81178.35,0.8,-0.1018,6e-05,13.3428]
[1778648903413,40.04,81178.97,0.8,-0.10176,6e-05,13.33929]
[1778648904660,40.04,81178.78,0.8,-0.10177,6e-05,13.34028]
[1778648905200,40.04,81178.78,0.8,-0.10177,6e-05,13.34028]
[1778648905391,40.04,81178.78,0.8,-0.10177,6e-05,13.34028]
[1778648905695,40.04,81178.78,0.8,-0.10177,6e-05,13.34025]
[1778648905704,40.04,81178.78,0.8,-0.10177,6e-05,13.34025]
[1778648906110,40.04,81175.17,0.8,-0.10198,6e-05,13.36002]
[1778648912152,40.04,81171.97,0.8,-0.10216,6e-05,13.37511]
[1778648917187,40.04,81170.61,0.8,-0.10226,6e-05,13.38365]
[1778648922222,40.04,81166.22,0.8,-0.10253,6e-05,13.40875]
[1778648926767,40.04,81160.53,0.8,-0.10287,6e-05,13.44061]
[1778648928861,40.04,81159.85,0.8,-0.10292,6e-05,13.44459]
[1778648934306,40.04,81159.2,0.8,-0.10296,6e-05,13.44885]
[1778648939341,40.05,81161.44,0.8,-0.10283,6e-05,13.43713]
[1778648942902,40.05,81157.5,0.8,-0.10307,6e-05,13.45914]
[1778648948404,40.05,81154.77,0.8,-0.10324,6e-05,13.47468]
[1778648951239,40.05,81155.14,0.8,-0.10322,6e-05,13.47279]
[1778648951425,40.05,81154.95,0.8,-0.10323,6e-05,13.4739]
[1778648956460,40.05,81155.22,0.8,-0.1032,6e-05,13.47125]
[1778648961542,40.04,81154.9,0.8,-0.10321,6e-05,13.4721]
[1778648961552,40.04,81154.9,0.8,-0.10321,6e-05,13.4721]
[1778648961644,40.04,81154.69,0.8,-0.10322,6e-05,13.47281]
[1778648967537,40.04,81153.82,0.8,-0.10328,6e-05,13.47799]
[1778648972572,40.04,81153.88,0.8,-0.10325,6e-05,13.47432]
[1778648975956,40.05,81154.44,0.8,-0.10322,6e-05,13.4715]
[1778648976600,40.04,81154.89,0.8,-0.10319,6e-05,13.4688]
[1778648978720,40.04,81153.56,0.8,-0.10327,6e-05,13.47568]
[1778648978724,40.04,81153.56,0.8,-0.10327,6e-05,13.47568]
[1778648979623,40.04,81153.99,0.8,-0.10324,6e-05,13.4734]
[1778648983724,40.04,81153.27,0.8,-0.10329,6e-05,13.47769]
[1778648990700,40.05,81150.65,0.8,-0.10345,6e-05,13.49254]
[1778648995735,40.05,81150.66,0.8,-0.10346,6e-05,13.49275]
[1778649001409,40.05,81156.47,0.8,-0.10311,6e-05,13.46106]
[1778649006813,40.05,81160.31,0.8,-0.10289,6e-05,13.44084]
[1778649011848,40.05,81160.34,0.8,-0.1029,6e-05,13.44137]
[1778649017890,40.05,81160.11,0.8,-0.10292,6e-05,13.44347]
[1778649022926,40.05,81160.96,0.8,-0.10288,6e-05,13.4395]
[1778649024601,40.05,81160.96,0.8,-0.10288,6e-05,13.4395]
[1778649025704,40.05,81160.97,0.8,-0.10288,6e-05,13.43974]
[1778649028061,40.05,81163.18,0.8,-0.10275,6e-05,13.42789]
[1778649028498,40.05,81163.18,0.8,-0.10275,6e-05,13.42789]
[1778649028610,40.05,81163.18,0.8,-0.10275,6e-05,13.42789]
[1778649029753,40.06,81163.11,0.8,-0.10279,6e-05,13.43147]
[1778649035009,40.07,81160.52,0.8,-0.10295,6e-05,13.44502]
[1778649040044,40.07,81158.25,0.8,-0.10309,6e-05,13.45813]
[1778649045079,40.07,81158.18,0.8,-0.1031,6e-05,13.45906]
[1778649050114,40.07,81158.51,0.8,-0.10309,6e-05,13.4578]
[1778649055150,40.07,81158.09,0.8,-0.10312,6e-05,13.46065]
[1778649060185,40.07,81157.59,0.8,-0.10315,6e-05,13.46388]
[1778649065220,40.07,81157.83,0.8,-0.10314,6e-05,13.46304]
[1778649070258,40.07,81158.42,0.8,-0.10311,6e-05,13.46028]
[1778649075293,40.07,81157.87,0.8,-0.10315,6e-05,13.46379]
[1778649080328,40.07,81154.58,0.8,-0.10335,6e-05,13.48227]
[1778649085364,40.08,81154.58,0.8,-0.10336,6e-05,13.48257]
[1778649090399,40.08,81154.32,0.8,-0.10338,6e-05,13.4843]
[1778649095434,40.08,81153.92,0.8,-0.10338,6e-05,13.48298]
[1778649097961,40.08,81153.87,0.8,-0.10338,6e-05,13.48337]
[1778649099136,40.08,81158.32,0.8,-0.10312,6e-05,13.45897]
[1778649099877,40.08,81168.97,0.8,-0.10248,6e-05,13.40059]
[1778649100478,40.08,81168.97,0.8,-0.10248,6e-05,13.40059]
[1778649100946,40.08,81171.3,0.8,-0.10235,6e-05,13.388]
[1778649101695,40.08,81171.3,0.8,-0.10235,6e-05,13.388]
[1778649107055,40.08,81171.7,0.8,-0.10233,6e-05,13.38688]
[1778649110690,40.08,81171.72,0.8,-0.10234,6e-05,13.3872]
[1778649112749,40.08,81171.4,0.8,-0.10237,6e-05,13.38983]
[1778649113253,40.08,81171.7,0.8,-0.10235,6e-05,13.38862]
[1778649114554,40.08,81171.63,0.8,-0.10236,6e-05,13.389]
[1778649115031,40.08,81171.63,0.8,-0.10236,6e-05,13.38923]
[1778649115615,40.08,81171.63,0.8,-0.10236,6e-05,13.38923]
[1778649119980,40.09,81178.0,0.8,-0.10199,6e-05,13.35542]
[1778649124856,40.09,81178.8,0.8,-0.10196,6e-05,13.35214]
[1778649133702,40.09,81175.77,0.8,-0.10217,6e-05,13.37146]
[1778649138737,40.1,81175.95,0.8,-0.10217,6e-05,13.372]
[1778649143772,40.1,81175.46,0.8,-0.10221,6e-05,13.37593]
[1778649148807,40.1,81175.33,0.8,-0.10223,6e-05,13.37785]
[1778649153842,40.1,81175.34,0.8,-0.10222,6e-05,13.37517]
[1778649161898,40.11,81175.17,0.8,-0.10225,6e-05,13.37796]
[1778649166933,40.11,81174.27,0.8,-0.10232,6e-05,13.38402]
[1778649168119,40.11,81174.27,0.8,-0.10232,6e-05,13.38402]
[1778649168122,40.11,81174.27,0.8,-0.10232,6e-05,13.38402]
[1778649169272,40.11,81174.31,0.8,-0.10232,6e-05,13.38402]
[1778649170558,40.11,81166.55,0.8,-0.10278,6e-05,13.42677]
[1778649171852,40.11,81165.8,0.8,-0.10282,6e-05,13.43103]
[1778649178988,40.11,81164.94,0.8,-0.10289,6e-05,13.43669]
[1778649180339,40.11,81164.72,0.8,-0.1029,6e-05,13.43816]
[1778649181891,40.11,81164.72,0.8,-0.1029,6e-05,13.43828]
[1778649189345,40.11,81163.8,0.8,-0.10297,6e-05,13.44426]
[1778649190030,40.11,81163.74,0.8,-0.10297,6e-05,13.4447]
[1778649190580,40.11,81163.74,0.8,-0.10297,6e-05,13.4447]
[1778649191782,40.11,81163.6,0.8,-0.10298,6e-05,13.44558]
[1778649194504,40.11,81163.66,0.8,-0.10298,6e-05,13.44558]
[1778649200167,40.12,81168.03,0.8,-0.10273,6e-05,13.42251]
[1778649206208,40.12,81162.01,0.8,-0.1031,6e-05,13.45623]
[1778649211243,40.12,81157.93,0.8,-0.10332,6e-05,13.4752]
[1778649216278,40.12,81158.04,0.8,-0.10332,6e-05,13.47491]
[1778649221313,40.12,81160.43,0.8,-0.10318,6e-05,13.46217]
[1778649227355,40.12,81159.61,0.8,-0.10323,6e-05,13.46717]
[1778649232390,40.12,81160.07,0.8,-0.10321,6e-05,13.46505]
[1778649237426,40.12,81159.52,0.8,-0.10325,6e-05,13.4685]
[1778649242461,40.12,81162.19,0.8,-0.10309,6e-05,13.4543]
[1778649243971,40.12,81162.19,0.8,-0.10309,6e-05,13.4543]
[1778649244675,40.12,81166.93,0.8,-0.10281,6e-05,13.42841]
[1778649246487,40.12,81166.83,0.8,-0.10282,6e-05,13.42926]
[1778649251036,40.13,81165.84,0.8,-0.10289,6e-05,13.43537]
[1778649256559,40.13,81164.62,0.8,-0.10297,6e-05,13.44283]
[1778649258336,40.13,81156.07,0.8,-0.10348,6e-05,13.48989]
[1778649259037,40.13,81155.32,0.8,-0.10352,6e-05,13.49406]
[1778649264615,40.13,81155.51,0.8,-0.10352,6e-05,13.49326]
[1778649269650,40.13,81155.34,0.8,-0.10353,6e-05,13.49438]
[1778649274685,40.13,81157.78,0.8,-0.10336,6e-05,13.47734]
[1778649283748,40.13,81156.23,0.8,-0.10346,6e-05,13.48624]
[1778649288783,40.13,81155.31,0.8,-0.10351,6e-05,13.49145]
[1778649293818,40.13,81152.09,0.8,-0.10371,6e-05,13.50922]
[1778649298853,40.13,81151.64,0.8,-0.10373,6e-05,13.51168]
[1778649301874,40.13,81137.0,0.8,-0.10461,6e-05,13.59219]
[1778649306909,40.13,81143.29,0.8,-0.10423,6e-05,13.55706]
[1778649311219,40.13,81139.86,0.8,-0.10443,6e-05,13.5755]
[1778649315293,40.13,81130.24,0.8,-0.105,6e-05,13.62785]
[1778649317915,40.13,81122.77,0.8,-0.10545,6e-05,13.66865]
[1778649323021,40.12,81125.66,0.8,-0.10526,6e-05,13.65128]
[1778649326096,40.12,81126.41,0.8,-0.10521,6e-05,13.64651]
[1778649332090,40.12,81127.75,0.8,-0.10509,6e-05,13.63414]
[1778649337119,40.12,81125.9,0.8,-0.10519,6e-05,13.64341]
[1778649342154,40.12,81125.35,0.8,-0.10522,6e-05,13.64549]
[1778649343125,40.12,81125.35,0.8,-0.10522,6e-05,13.64549]
[1778649348196,40.11,81124.82,0.8,-0.10524,6e-05,13.64726]
[1778649354238,40.11,81125.42,0.8,-0.10519,6e-05,13.64283]
[1778649359273,40.11,81125.08,0.8,-0.1052,6e-05,13.6438]
[1778649364523,40.11,81124.64,0.8,-0.10522,6e-05,13.6455]
[1778649370350,40.11,81127.01,0.8,-0.10506,6e-05,13.63121]
[1778649372373,40.11,81126.78,0.8,-0.10507,6e-05,13.63232]
[1778649372540,40.11,81126.78,0.8,-0.10507,6e-05,13.63232]
[1778649374711,40.11,81126.5,0.8,-0.10509,6e-05,13.63354]
[1778649380420,40.1,81127.88,0.8,-0.10499,6e-05,13.62486]
[1778649381704,40.1,81127.88,0.8,-0.10499,6e-05,13.62486]
[1778649387469,40.1,81130.48,0.8,-0.10483,6e-05,13.60968]
[1778649392089,40.1,81130.66,0.8,-0.10481,6e-05,13.60833]
[1778649401567,40.1,81126.91,0.8,-0.105,6e-05,13.62377]
[1778649402705,40.1,81126.91,0.8,-0.105,6e-05,13.62377]
[1778649407149,40.1,81121.62,0.8,-0.10531,6e-05,13.65226]
[1778649416674,40.09,81117.86,0.8,-0.10551,6e-05,13.67054]
[1778649421710,40.09,81115.91,0.8,-0.10562,6e-05,13.68018]
[1778649426744,40.09,81122.22,0.8,-0.10523,6e-05,13.64432]
[1778649431779,40.09,81121.57,0.8,-0.10526,6e-05,13.64702]
[1778649437821,40.08,81120.92,0.8,-0.10528,6e-05,13.64954]
[1778649442856,40.08,81118.09,0.8,-0.10545,6e-05,13.66427]
[1778649447891,40.08,81111.68,0.8,-0.10582,6e-05,13.69851]
[1778649452926,40.08,81111.95,0.8,-0.10577,6e-05,13.69192]
[1778649457961,40.08,81110.01,0.8,-0.10587,6e-05,13.70141]
[1778649462996,40.07,81108.6,0.8,-0.10595,6e-05,13.7079]
[1778649464204,40.07,81108.6,0.8,-0.10595,6e-05,13.7079]
[1778649464516,40.07,81107.41,0.8,-0.10602,6e-05,13.71422]
[1778649468526,40.07,81118.59,0.8,-0.10532,6e-05,13.65142]
[1778649474076,40.07,81118.77,0.8,-0.1053,6e-05,13.64937]
[1778649474792,40.07,81118.77,0.8,-0.1053,6e-05,13.64937]
[1778649482132,40.07,81118.22,0.8,-0.10532,6e-05,13.65086]
[1778649487235,40.06,81116.99,0.8,-0.10539,6e-05,13.65699]
[1778649491195,40.06,81113.98,0.8,-0.10556,6e-05,13.67274]
[1778649494887,40.06,81108.66,0.8,-0.10588,6e-05,13.7015]
[1778649502272,40.06,81106.8,0.8,-0.10597,6e-05,13.70983]
[1778649510328,40.05,81106.54,0.8,-0.10596,6e-05,13.70921]
[1778649511795,40.05,81106.54,0.8,-0.10596,6e-05,13.70921]
[1778649513349,40.05,81092.9,0.8,-0.10676,6e-05,13.78011]
[1778649516299,40.05,81092.66,0.8,-0.10677,6e-05,13.7807]
[1778649517476,40.05,81092.23,0.8,-0.10679,6e-05,13.78272]
[1778649523650,40.05,81094.96,0.8,-0.1066,6e-05,13.76543]
[1778649527766,40.04,81095.26,0.8,-0.10657,6e-05,13.76241]
[1778649534498,40.04,81094.14,0.8,-0.10661,6e-05,13.76594]
[1778649540541,40.03,81095.54,0.8,-0.1065,6e-05,13.75618]
[1778649545576,40.03,81099.86,0.8,-0.10622,6e-05,13.73061]
[1778649554639,40.03,81100.81,0.8,-0.10613,6e-05,13.72271]
[1778649556382,40.02,81100.53,0.8,-0.10615,6e-05,13.72399]
[1778649558619,40.02,81087.2,0.8,-0.10696,6e-05,13.7973]
[1778649563687,40.02,81086.54,0.8,-0.10698,6e-05,13.79904]
[1778649568737,40.02,81085.02,0.8,-0.10705,6e-05,13.8051]
[1778649573772,40.01,81082.75,0.8,-0.10714,6e-05,13.81184]
[1778649578809,40.01,81090.13,0.8,-0.10667,6e-05,13.76901]
[1778649583844,40.0,81087.08,0.8,-0.10684,6e-05,13.7842]
[1778649588879,40.0,81089.71,0.8,-0.10666,6e-05,13.76783]
[1778649596935,40.0,81089.36,0.8,-0.10665,6e-05,13.76706]
[1778649601970,39.99,81085.96,0.8,-0.10684,6e-05,13.78423]
[1778649607005,39.99,81083.48,0.8,-0.10697,6e-05,13.79613]
[1778649612041,39.98,81083.12,0.8,-0.10697,6e-05,13.79622]
[1778649617076,39.98,81087.54,0.8,-0.10668,6e-05,13.76988]
[1778649622112,39.98,81088.5,0.8,-0.1066,6e-05,13.76286]
[1778649626829,39.98,81090.51,0.8,-0.10647,6e-05,13.75042]
[1778649626893,39.98,81090.51,0.8,-0.10647,6e-05,13.75042]
[1778649626944,39.98,81090.51,0.8,-0.10647,6e-05,13.75042]
[1778649628654,39.97,81100.83,0.8,-0.10583,6e-05,13.69254]
[1778649634195,39.97,81101.64,0.8,-0.10574,6e-05,13.68287]
[1778649639062,39.97,81101.18,0.8,-0.10576,6e-05,13.68462]
[1778649639504,39.97,81100.63,0.8,-0.10579,6e-05,13.68748]
[1778649645272,39.97,81098.66,0.8,-0.1059,6e-05,13.6972]
[1778649652321,39.96,81099.2,0.8,-0.10585,6e-05,13.69259]
[1778649657356,39.96,81099.67,0.8,-0.10581,6e-05,13.68899]
[1778649662394,39.96,81099.32,0.8,-0.10582,6e-05,13.69001]
[1778649664081,39.96,81100.3,0.8,-0.10576,6e-05,13.68438]
[1778649669900,39.96,81105.48,0.8,-0.10543,6e-05,13.65493]
[1778649675487,39.96,81104.98,0.8,-0.10546,6e-05,13.65685]
[1778649680522,39.96,81103.36,0.8,-0.10555,6e-05,13.66519]
[1778649686564,39.95,81100.91,0.8,-0.10569,6e-05,13.67794]
[1778649688544,39.95,81100.91,0.8,-0.10569,6e-05,13.67794]
[1778649693898,39.95,81101.93,0.8,-0.10559,6e-05,13.6675]
[1778649694266,39.95,81101.93,0.8,-0.10559,6e-05,13.6675]
[1778649698692,39.95,81107.69,0.8,-0.10523,6e-05,13.63497]
[1778649704690,39.95,81108.39,0.8,-0.10518,6e-05,13.63052]
[1778649712341,39.95,81109.24,0.8,-0.10513,6e-05,13.62554]
[1778649717782,39.95,81116.96,0.8,-0.10466,6e-05,13.58249]
[1778649723824,39.95,81118.97,0.8,-0.10454,6e-05,13.57139]
[1778649728859,39.95,81115.7,0.8,-0.10473,6e-05,13.58944]
[1778649731727,39.95,81110.97,0.8,-0.10502,6e-05,13.61556]
[1778649736915,39.95,81106.81,0.8,-0.10527,6e-05,13.63804]
[1778649737898,39.95,81106.81,0.8,-0.10527,6e-05,13.63804]
[1778649742957,39.95,81105.17,0.8,-0.10536,6e-05,13.64645]
[1778649747992,39.95,81104.18,0.8,-0.10541,6e-05,13.65131]
[1778649754383,39.94,81104.6,0.8,-0.10536,6e-05,13.64464]
[1778649760077,39.94,81105.36,0.8,-0.1053,6e-05,13.63948]
[1778649765113,39.94,81108.89,0.8,-0.10508,6e-05,13.61944]
[1778649770147,39.94,81109.88,0.8,-0.10502,6e-05,13.61357]
[1778649772759,39.94,81111.99,0.8,-0.10489,6e-05,13.60175]
[1778649774317,39.94,81115.0,0.8,-0.1047,6e-05,13.58503]
[1778649777544,39.94,81121.04,0.8,-0.10434,6e-05,13.55159]
[1778649780772,39.94,81123.6,0.8,-0.10419,6e-05,13.53759]
[1778649786260,39.94,81122.17,0.8,-0.10428,6e-05,13.54586]
[1778649791295,39.94,81123.14,0.8,-0.10422,6e-05,13.54069]
[1778649794315,39.94,81122.93,0.8,-0.10423,6e-05,13.54193]
[1778649802375,39.94,81122.52,0.8,-0.10426,6e-05,13.54453]
[1778649807411,39.94,81122.72,0.8,-0.10425,6e-05,13.5436]
[1778649811335,39.94,81122.83,0.8,-0.10425,6e-05,13.54313]
[1778649823523,39.94,81124.91,0.8,-0.1041,6e-05,13.52827]
[1778649828558,39.94,81123.25,0.8,-0.1042,6e-05,13.53768]
[1778649832909,39.95,81120.24,0.8,-0.10439,6e-05,13.55444]
[1778649834866,39.95,81120.17,0.8,-0.10439,6e-05,13.55484]
[1778649840645,39.95,81117.99,0.8,-0.10452,6e-05,13.56687]
[1778649843634,39.95,81118.8,0.8,-0.10447,6e-05,13.56236]
[1778649845126,39.95,81118.14,0.8,-0.10451,6e-05,13.56598]
[1778649845974,39.95,81118.71,0.8,-0.10448,6e-05,13.56283]
[1778649851722,39.94,81116.71,0.8,-0.1046,6e-05,13.57377]
[1778649853899,39.94,81117.79,0.8,-0.10453,6e-05,13.56776]
[1778649860785,39.94,81116.94,0.8,-0.10458,6e-05,13.57223]
[1778649861879,39.94,81116.94,0.8,-0.10458,6e-05,13.57223]
[1778649869848,39.94,81120.35,0.8,-0.10437,6e-05,13.55322]
[1778649870918,39.94,81120.35,0.8,-0.10437,6e-05,13.55322]
[1778649874525,39.94,81119.57,0.8,-0.1044,6e-05,13.55365]
[1778649879918,39.94,81119.86,0.8,-0.10438,6e-05,13.55194]
[1778649882170,39.94,81119.8,0.8,-0.10438,6e-05,13.55225]
[1778649882583,39.94,81119.8,0.8,-0.10438,6e-05,13.55225]
[1778649883418,39.94,81120.75,0.8,-0.10432,6e-05,13.54698]
[1778649883439,39.94,81120.75,0.8,-0.10432,6e-05,13.54698]
[1778649885190,39.94,81127.37,0.8,-0.10392,6e-05,13.51043]
[1778649890995,39.94,81129.07,0.8,-0.10382,6e-05,13.50142]
[1778649896031,39.95,81128.63,0.8,-0.10385,6e-05,13.50416]
[1778649901066,39.95,81131.91,0.8,-0.10366,6e-05,13.48641]
[1778649906261,39.95,81132.02,0.8,-0.10366,6e-05,13.48616]
[1778649906524,39.95,81132.02,0.8,-0.10366,6e-05,13.48616]
[1778649906528,39.95,81132.02,0.8,-0.10366,6e-05,13.48616]
[1778649911372,39.95,81125.77,0.8,-0.10404,6e-05,13.521]
[1778649917178,39.95,81124.33,0.8,-0.10413,6e-05,13.52919]
[1778649922213,39.95,81123.79,0.8,-0.10416,6e-05,13.5323]
[1778649927248,39.95,81114.88,0.8,-0.1047,6e-05,13.58147]
[1778649932283,39.95,81116.59,0.8,-0.10457,6e-05,13.56794]
[1778649938325,39.95,81115.77,0.8,-0.10462,6e-05,13.57226]
[1778649943360,39.95,81116.1,0.8,-0.10459,6e-05,13.57023]
[1778649948396,39.95,81113.72,0.8,-0.10474,6e-05,13.58316]
[1778649953431,39.95,81113.68,0.8,-0.10473,6e-05,13.58308]
[1778649958466,39.94,81113.63,0.8,-0.10473,6e-05,13.58304]
[1778649963501,39.94,81115.42,0.8,-0.10462,6e-05,13.57281]
[1778649968538,39.94,81116.28,0.8,-0.10457,6e-05,13.56781]
[1778649973050,39.94,81119.92,0.8,-0.10435,6e-05,13.54756]
[1778649977868,39.94,81121.57,0.8,-0.10425,6e-05,13.5384]
[1778649978415,39.94,81121.57,0.8,-0.10425,6e-05,13.5384]
[1778649980735,39.94,81121.77,0.8,-0.10423,6e-05,13.53731]
[1778649981339,39.94,81121.95,0.8,-0.10422,6e-05,13.53632]
[1778649984843,39.94,81121.41,0.8,-0.10426,6e-05,13.53933]
[1778649985468,39.94,81121.41,0.8,-0.10426,6e-05,13.53933]
[1778649986833,39.94,81121.52,0.8,-0.10425,6e-05,13.53873]
[1778649987425,39.94,81121.52,0.8,-0.10425,6e-05,13.53873]
[1778649992706,39.94,81121.38,0.8,-0.10423,6e-05,13.53568]
[1778649998749,39.94,81122.05,0.8,-0.10419,6e-05,13.53202]
[1778650003784,39.94,81121.0,0.8,-0.10426,6e-05,13.53787]
[1778650008819,39.94,81121.13,0.8,-0.10425,6e-05,13.53718]
[1778650013854,39.94,81120.59,0.8,-0.10428,6e-05,13.54019]
[1778650015613,39.94,81120.59,0.8,-0.10428,6e-05,13.54019]
[1778650020903,39.94,81119.0,0.8,-0.10438,6e-05,13.54897]
[1778650025938,39.94,81118.62,0.8,-0.1044,6e-05,13.55102]
[1778650031697,39.94,81118.02,0.8,-0.10444,6e-05,13.55427]
[1778650037461,39.94,81118.51,0.8,-0.10441,6e-05,13.55146]
[1778650037613,39.94,81118.51,0.8,-0.10441,6e-05,13.55146]
[1778650038580,39.94,81118.51,0.8,-0.10441,6e-05,13.5514]
[1778650045073,39.94,81118.08,0.8,-0.10443,6e-05,13.55363]
[1778650049649,39.94,81118.33,0.8,-0.10441,6e-05,13.55219]
[1778650055143,39.94,81118.08,0.8,-0.1044,6e-05,13.54958]
[1778650055915,39.94,81118.08,0.8,-0.1044,6e-05,13.54958]
[1778650058867,39.94,81118.08,0.8,-0.1044,6e-05,13.54953]
[1778650060159,39.94,81117.94,0.8,-0.10441,6e-05,13.55029]
[1778650060710,39.94,81117.94,0.8,-0.10441,6e-05,13.55029]
[1778650061746,39.94,81116.86,0.8,-0.10448,6e-05,13.55622]
[1778650068234,39.94,81117.31,0.8,-0.10445,6e-05,13.55357]
[1778650073269,39.94,81115.87,0.8,-0.10453,6e-05,13.56139]
[1778650075208,39.94,81116.14,0.8,-0.10452,6e-05,13.55987]
[1778650080318,39.94,81116.73,0.8,-0.10448,6e-05,13.55642]
[1778650086360,39.94,81116.38,0.8,-0.1045,6e-05,13.5582]
[1778650094416,39.94,81116.27,0.8,-0.1045,6e-05,13.5586]
[1778650100458,39.94,81118.58,0.8,-0.10436,6e-05,13.54565]
[1778650105493,39.94,81110.86,0.8,-0.10483,6e-05,13.58828]
[1778650109232,39.94,81106.85,0.8,-0.10507,6e-05,13.61022]
[1778650116570,39.94,81108.16,0.8,-0.10496,6e-05,13.59836]
[1778650123621,39.94,81107.96,0.8,-0.10496,6e-05,13.5988]
[1778650126261,39.94,81107.94,0.8,-0.10496,6e-05,13.59871]
[1778650135705,39.93,81107.19,0.8,-0.105,6e-05,13.60189]
[1778650141747,39.93,81107.53,0.8,-0.10497,6e-05,13.59941]
[1778650143319,39.93,81107.53,0.8,-0.10497,6e-05,13.59941]
[1778650148796,39.93,81107.89,0.8,-0.10494,6e-05,13.59663]
[1778650153832,39.93,81107.46,0.8,-0.10496,6e-05,13.59855]
[1778650159874,39.93,81110.5,0.8,-0.10477,6e-05,13.58122]
[1778650165916,39.93,81112.52,0.8,-0.10464,6e-05,13.5697]
[1778650171958,39.93,81112.99,0.8,-0.10459,6e-05,13.56301]
[1778650176993,39.93,81112.6,0.8,-0.10461,6e-05,13.56499]
[1778650182030,39.93,81112.66,0.8,-0.1046,6e-05,13.56448]
[1778650187040,39.93,81112.67,0.8,-0.1046,6e-05,13.56436]
[1778650190440,39.93,81112.67,0.8,-0.1046,6e-05,13.56426]
[1778650197135,39.93,81112.93,0.8,-0.10458,6e-05,13.56251]
[1778650202864,39.93,81111.13,0.8,-0.10469,6e-05,13.57231]
[1778650208212,39.93,81107.06,0.8,-0.10493,6e-05,13.5945]
[1778650210226,39.93,81121.78,0.8,-0.10404,6e-05,13.51295]
[1778650213947,39.93,81122.46,0.8,-0.104,6e-05,13.5093]
[1778650218977,39.93,81124.81,0.8,-0.10386,6e-05,13.49669]
[1778650224324,39.93,81122.09,0.8,-0.10403,6e-05,13.51206]
[1778650227800,39.93,81119.5,0.8,-0.10419,6e-05,13.52648]
[1778650233387,39.93,81106.42,0.8,-0.10495,6e-05,13.59481]
[1778650238422,39.93,81103.55,0.8,-0.10512,6e-05,13.61023]
[1778650243457,39.93,81101.61,0.8,-0.10524,6e-05,13.62041]
[1778650248492,39.92,81098.35,0.8,-0.10543,6e-05,13.63776]
[1778650250061,39.92,81098.13,0.8,-0.10544,6e-05,13.63883]
[1778650250276,39.92,81098.13,0.8,-0.10544,6e-05,13.63883]
[1778650258562,39.92,81096.4,0.8,-0.10553,6e-05,13.64696]
[1778650263597,39.92,81101.69,0.8,-0.1052,6e-05,13.61685]
[1778650268641,39.92,81096.15,0.8,-0.10553,6e-05,13.64689]
[1778650273675,39.92,81093.51,0.8,-0.10568,6e-05,13.66068]
[1778650278710,39.91,81093.94,0.8,-0.10564,6e-05,13.65739]
[1778650284752,39.91,81094.49,0.8,-0.1056,6e-05,13.65335]
[1778650290794,39.91,81094.51,0.8,-0.10559,6e-05,13.65224]
[1778650295829,39.91,81086.27,0.8,-0.10606,6e-05,13.69331]
[1778650300864,39.91,81084.1,0.8,-0.10618,6e-05,13.70427]
[1778650305899,39.9,81084.73,0.8,-0.10613,6e-05,13.69963]
[1778650310934,39.9,81086.48,0.8,-0.10601,6e-05,13.68884]
[1778650315130,39.9,81085.37,0.8,-0.10607,6e-05,13.69422]
[1778650315969,39.9,81069.95,0.8,-0.10702,6e-05,13.77961]
[1778650318182,39.9,81073.24,0.8,-0.10681,6e-05,13.76066]
[1778650323361,39.9,81073.27,0.8,-0.10679,6e-05,13.75905]
[1778650329060,39.89,81071.44,0.8,-0.10688,6e-05,13.76748]
[1778650334095,39.89,81071.05,0.8,-0.10689,6e-05,13.76814]
[1778650339130,39.89,81070.58,0.8,-0.1069,6e-05,13.76925]
[1778650342728,39.89,81070.32,0.8,-0.10691,6e-05,13.7701]
[1778650348194,39.88,81074.27,0.8,-0.10665,6e-05,13.746]
[1778650353229,39.88,81075.66,0.8,-0.10652,6e-05,13.73314]
[1778650356137,39.88,81075.49,0.8,-0.10653,6e-05,13.73384]
[1778650365313,39.87,81072.91,0.8,-0.10666,6e-05,13.74557]
[1778650370348,39.87,81071.86,0.8,-0.10671,6e-05,13.75009]
[1778650373139,39.87,81072.18,0.8,-0.10669,6e-05,13.74804]
[1778650382432,39.87,81075.06,0.8,-0.10648,6e-05,13.72913]
[1778650387467,39.86,81072.96,0.8,-0.1066,6e-05,13.73959]
[1778650392502,39.86,81072.44,0.8,-0.10662,6e-05,13.74121]
[1778650397537,39.86,81073.71,0.8,-0.10652,6e-05,13.73285]
[1778650403063,39.86,81074.23,0.8,-0.10648,6e-05,13.72896]
[1778650403217,39.86,81074.34,0.8,-0.10647,6e-05,13.72786]
[1778650404485,39.86,81074.05,0.8,-0.10649,6e-05,13.72948]
[1778650409621,39.85,81073.8,0.8,-0.10649,6e-05,13.72938]
[1778650414656,39.85,81073.63,0.8,-0.10646,6e-05,13.72525]
[1778650419691,39.85,81073.7,0.8,-0.10644,6e-05,13.72365]
[1778650425073,39.85,81078.55,0.8,-0.10613,6e-05,13.69573]
[1778650430768,39.84,81079.33,0.8,-0.10607,6e-05,13.69009]
[1778650431345,39.84,81079.33,0.8,-0.10607,6e-05,13.69009]
[1778650437817,39.84,81081.94,0.8,-0.1059,6e-05,13.67443]
[1778650442852,39.84,81080.62,0.8,-0.10597,6e-05,13.68101]
[1778650447887,39.84,81081.74,0.8,-0.10589,6e-05,13.674]
[1778650449782,39.84,81081.76,0.8,-0.10589,6e-05,13.67374]
[1778650453896,39.84,81078.29,0.8,-0.1061,6e-05,13.69243]
[1778650458010,39.84,81079.04,0.8,-0.10604,6e-05,13.68753]
[1778650461539,39.83,81079.66,0.8,-0.106,6e-05,13.68336]
[1778650465050,39.83,81068.22,0.8,-0.1067,6e-05,13.74655]
[1778650467190,39.83,81067.05,0.8,-0.10676,6e-05,13.75255]
[1778650468028,39.83,81066.59,0.8,-0.10679,6e-05,13.75506]
[1778650473063,39.83,81065.41,0.8,-0.10685,6e-05,13.75916]
[1778650476280,39.84,81064.85,0.8,-0.1069,6e-05,13.76309]
[1778650476413,39.84,81064.85,0.8,-0.1069,6e-05,13.76309]
[1778650482203,39.84,81058.35,0.8,-0.10731,6e-05,13.80055]
[1778650482640,39.84,81058.35,0.8,-0.10731,6e-05,13.80055]
[1778650482742,39.84,81058.35,0.8,-0.10732,6e-05,13.80095]
[1778650485767,39.84,81058.35,0.8,-0.10732,6e-05,13.80095]
[1778650486198,39.84,81058.35,0.8,-0.10732,6e-05,13.80095]
[1778650487966,39.84,81058.35,0.8,-0.10733,6e-05,13.80191]
[1778650494210,39.84,81058.26,0.8,-0.10735,6e-05,13.80431]
[1778650499246,39.85,81055.5,0.8,-0.10754,6e-05,13.8208]
[1778650504280,39.85,81054.59,0.8,-0.1076,6e-05,13.82693]
[1778650509315,39.85,81059.26,0.8,-0.10733,6e-05,13.80184]
[1778650512314,39.85,81059.69,0.8,-0.1073,6e-05,13.79992]
[1778650512924,39.85,81059.69,0.8,-0.1073,6e-05,13.79992]
[1778650513025,39.85,81059.68,0.8,-0.10731,6e-05,13.80022]
[1778650514287,39.85,81059.68,0.8,-0.10731,6e-05,13.80022]
[1778650520394,39.85,81059.77,0.8,-0.10732,6e-05,13.80123]
[1778650521780,39.85,81059.77,0.8,-0.10732,6e-05,13.80123]
[1778650522926,39.86,81059.89,0.8,-0.10731,6e-05,13.80074]
[1778650525060,39.86,81060.63,0.8,-0.10727,6e-05,13.79699]
[1778650530464,39.86,81062.57,0.8,-0.10716,6e-05,13.78753]
[1778650535499,39.86,81061.37,0.8,-0.10722,6e-05,13.79133]
[1778650540534,39.86,81061.71,0.8,-0.10721,6e-05,13.79037]
[1778650545570,39.86,81061.23,0.8,-0.10725,6e-05,13.79399]
[1778650551949,39.87,81061.37,0.8,-0.10725,6e-05,13.79375]
[1778650552050,39.87,81061.06,0.8,-0.10728,6e-05,13.79602]
[1778650558661,39.87,81059.92,0.8,-0.10736,6e-05,13.80389]
[1778650563696,39.87,81060.13,0.8,-0.10736,6e-05,13.80377]
[1778650569738,39.87,81060.34,0.8,-0.10736,6e-05,13.80386]
[1778650575780,39.88,81060.62,0.8,-0.10736,6e-05,13.80356]
[1778650580815,39.88,81060.23,0.8,-0.10739,6e-05,13.80676]
[1778650585850,39.88,81060.05,0.8,-0.10742,6e-05,13.80877]
[1778650590885,39.88,81059.77,0.8,-0.10744,6e-05,13.81132]
[1778650595920,39.88,81060.01,0.8,-0.10741,6e-05,13.80711]
[1778650601229,39.89,81059.92,0.8,-0.10743,6e-05,13.80842]
[1778650606998,39.89,81059.59,0.8,-0.10746,6e-05,13.81166]
[1778650612033,39.89,81060.47,0.8,-0.10742,6e-05,13.80771]
[1778650615630,39.89,81061.62,0.8,-0.10736,6e-05,13.80192]
[1778650616734,39.89,81061.66,0.8,-0.10736,6e-05,13.80191]
[1778650617071,39.89,81061.63,0.8,-0.10736,6e-05,13.80228]
[1778650622106,39.89,81060.9,0.8,-0.10741,6e-05,13.80716]
[1778650628153,39.9,81061.74,0.8,-0.10737,6e-05,13.80341]
[1778650636209,39.9,81060.89,0.8,-0.10744,6e-05,13.80938]
[1778650638429,39.9,81059.34,0.8,-0.10753,6e-05,13.81818]
[1778650638545,39.9,81058.72,0.8,-0.10758,6e-05,13.82178]
[1778650638794,39.9,81058.72,0.8,-0.10758,6e-05,13.82178]
[1778650639230,39.9,81052.62,0.8,-0.10796,6e-05,13.85596]
[1778650639517,39.9,81052.62,0.8,-0.10796,6e-05,13.85596]
[1778650640223,39.9,81052.62,0.8,-0.10796,6e-05,13.85596]
[1778650646279,39.9,81051.11,0.8,-0.10806,6e-05,13.86515]
[1778650651182,39.9,81049.53,0.8,-0.10816,6e-05,13.87455]
[1778650651859,39.9,81049.83,0.8,-0.10812,6e-05,13.86911]
[1778650657378,39.9,81048.32,0.8,-0.10822,6e-05,13.87809]
[1778650657950,39.9,81047.48,0.8,-0.10827,6e-05,13.88288]
[1778650659114,39.9,81047.21,0.8,-0.10829,6e-05,13.88448]
[1778650659572,39.9,81047.13,0.8,-0.1083,6e-05,13.88501]
[1778650661816,39.9,81047.14,0.8,-0.1083,6e-05,13.88512]
[1778650662333,39.9,81047.14,0.8,-0.1083,6e-05,13.88512]
[1778650664253,39.9,81046.82,0.8,-0.10832,6e-05,13.88706]
[1778650664272,39.9,81046.82,0.8,-0.10832,6e-05,13.88706]
[1778650668615,39.9,81047.7,0.8,-0.10827,6e-05,13.88253]
[1778650669348,39.9,81047.7,0.8,-0.10827,6e-05,13.88253]
[1778650674477,39.91,81051.55,0.8,-0.10804,6e-05,13.86168]
[1778650678516,39.91,81049.75,0.8,-0.10815,6e-05,13.87208]
[1778650681788,39.91,81050.4,0.8,-0.10812,6e-05,13.86877]
[1778650686941,39.91,81048.97,0.8,-0.10821,6e-05,13.87729]
[1778650688965,39.91,81048.97,0.8,-0.10821,6e-05,13.87739]
[1778650689672,39.91,81049.22,0.8,-0.1082,6e-05,13.87618]
[1778650695258,39.91,81049.26,0.8,-0.1082,6e-05,13.87642]
[1778650695475,39.91,81049.26,0.8,-0.1082,6e-05,13.87642]
[1778650700661,39.91,81048.89,0.8,-0.10823,6e-05,13.87909]
[1778650701873,39.91,81048.89,0.8,-0.10823,6e-05,13.87909]
[1778650704393,39.91,81048.25,0.8,-0.10827,6e-05,13.88283]
[1778650710471,39.91,81046.51,0.8,-0.10838,6e-05,13.89293]
[1778650711962,39.91,81046.16,0.8,-0.10841,6e-05,13.895]
[1778650717780,39.91,81046.85,0.8,-0.10834,6e-05,13.88776]
[1778650722858,39.91,81046.33,0.8,-0.10838,6e-05,13.89088]
[1778650727880,39.91,81044.22,0.8,-0.10852,6e-05,13.90308]
[1778650730347,39.91,81042.98,0.8,-0.10859,6e-05,13.91013]
[1778650731781,39.91,81039.99,0.8,-0.10878,6e-05,13.92694]
[1778650733713,39.91,81035.5,0.8,-0.10906,6e-05,13.95206]
[1778650734245,39.91,81035.5,0.8,-0.10906,6e-05,13.95206]
[1778650735649,39.91,81034.97,0.8,-0.1091,6e-05,13.955]
[1778650740942,39.91,81035.27,0.8,-0.10908,6e-05,13.95325]
[1778650742759,39.91,81035.19,0.8,-0.10908,6e-05,13.95367]
[1778650743220,39.91,81035.19,0.8,-0.10908,6e-05,13.95367]
[1778650744576,39.91,81035.52,0.8,-0.10906,6e-05,13.95181]
[1778650745119,39.91,81035.52,0.8,-0.10906,6e-05,13.95181]
[1778650747784,39.91,81038.42,0.8,-0.10888,6e-05,13.93557]
[1778650748865,39.91,81038.44,0.8,-0.10888,6e-05,13.93547]
[1778650754035,39.91,81036.81,0.8,-0.10898,6e-05,13.94462]
[1778650760076,39.91,81037.39,0.8,-0.10894,6e-05,13.94139]
[1778650765111,39.91,81039.34,0.8,-0.10882,6e-05,13.93051]
[1778650765648,39.91,81039.34,0.8,-0.10882,6e-05,13.93051]
[1778650770829,39.91,81047.97,0.8,-0.10829,6e-05,13.88256]
[1778650772796,39.92,81051.85,0.8,-0.10802,6e-05,13.85724]
[1778650778202,39.92,81042.54,0.8,-0.10861,6e-05,13.9098]
[1778650783237,39.92,81042.38,0.8,-0.10862,6e-05,13.911]
[1778650785767,39.92,81042.24,0.8,-0.10863,6e-05,13.9119]
[1778650791293,39.92,81042.2,0.8,-0.10864,6e-05,13.9125]
[1778650797335,39.92,81042.53,0.8,-0.10862,6e-05,13.91103]
[1778650802370,39.92,81039.73,0.8,-0.1088,6e-05,13.927]
[1778650808412,39.92,81038.46,0.8,-0.10888,6e-05,13.93434]
[1778650813447,39.92,81039.45,0.8,-0.10882,6e-05,13.92898]
[1778650818482,39.92,81039.46,0.8,-0.10882,6e-05,13.92915]
[1778650823517,39.92,81038.39,0.8,-0.10889,6e-05,13.9353]
[1778650828552,39.92,81035.59,0.8,-0.10907,6e-05,13.95106]
[1778650833587,39.92,81036.19,0.8,-0.10901,6e-05,13.94383]
[1778650838624,39.92,81046.09,0.8,-0.10839,6e-05,13.8888]
[1778650843659,39.92,81049.17,0.8,-0.10821,6e-05,13.87218]
[1778650847969,39.92,81048.8,0.8,-0.10823,6e-05,13.87449]
[1778650853730,39.93,81050.31,0.8,-0.10815,6e-05,13.86715]
[1778650858765,39.93,81051.2,0.8,-0.1081,6e-05,13.86291]
[1778650859767,39.93,81051.2,0.8,-0.1081,6e-05,13.86291]
[1778650861059,39.93,81051.2,0.8,-0.1081,6e-05,13.86306]
[1778650861368,39.93,81051.2,0.8,-0.1081,6e-05,13.86306]
[1778650866906,39.93,81045.52,0.8,-0.10847,6e-05,13.89556]
[1778650870599,39.93,81044.28,0.8,-0.10855,6e-05,13.90276]
[1778650879912,39.93,81041.66,0.8,-0.10872,6e-05,13.91807]
[1778650885954,39.93,81041.72,0.8,-0.10872,6e-05,13.91811]
[1778650890989,39.93,81043.28,0.8,-0.10862,6e-05,13.90972]
[1778650898038,39.93,81048.54,0.8,-0.10828,6e-05,13.87722]
[1778650903073,39.93,81049.29,0.8,-0.10824,6e-05,13.87362]
[1778650908108,39.94,81050.42,0.8,-0.10817,6e-05,13.86796]
[1778650913143,39.94,81047.17,0.8,-0.10838,6e-05,13.88672]
[1778650918178,39.94,81042.83,0.8,-0.10866,6e-05,13.91136]
[1778650922342,39.94,81042.28,0.8,-0.1087,6e-05,13.9146]
[1778650923237,39.94,81042.28,0.8,-0.1087,6e-05,13.91465]
[1778650924200,39.94,81041.93,0.8,-0.10872,6e-05,13.91666]
[1778650924817,39.94,81040.38,0.8,-0.10882,6e-05,13.92536]
[1778650930686,39.94,81039.24,0.8,-0.10889,6e-05,13.93187]
[1778650930727,39.94,81039.24,0.8,-0.10889,6e-05,13.93187]
[1778650934286,39.94,81034.79,0.8,-0.10917,6e-05,13.95675]
[1778650934289,39.94,81034.79,0.8,-0.10917,6e-05,13.95675]
[1778650935026,39.94,81034.84,0.8,-0.10916,6e-05,13.95644]
[1778650936128,39.94,81034.73,0.8,-0.10917,6e-05,13.95703]
[1778650937638,39.94,81034.73,0.8,-0.10917,6e-05,13.957]
[1778650948388,39.94,81034.54,0.8,-0.10918,6e-05,13.9577]
[1778650949901,39.94,81033.97,0.8,-0.10921,6e-05,13.96085]
[1778650950495,39.94,81033.97,0.8,-0.10921,6e-05,13.96085]
[1778650950496,39.94,81033.97,0.8,-0.10921,6e-05,13.96085]
[1778650953487,39.94,81033.03,0.8,-0.10927,6e-05,13.96607]
[1778650956211,39.94,81033.34,0.8,-0.10923,6e-05,13.96024]
[1778650957868,39.94,81033.34,0.8,-0.10922,6e-05,13.9602]
[1778650964500,39.94,81031.91,0.8,-0.10931,6e-05,13.96782]
[1778650972556,39.94,81032.01,0.8,-0.1093,6e-05,13.96686]
[1778650977591,39.93,81031.82,0.8,-0.10931,6e-05,13.96768]
[1778650978797,39.93,81031.88,0.8,-0.1093,6e-05,13.96729]
[1778650984640,39.93,81028.87,0.8,-0.10949,6e-05,13.98385]
[1778650989675,39.93,81026.1,0.8,-0.10966,6e-05,13.99888]
[1778650995717,39.93,81026.35,0.8,-0.10964,6e-05,13.99696]
[1778650996669,39.93,81026.35,0.8,-0.10964,6e-05,13.99696]
[1778651001724,39.93,81026.09,0.8,-0.10965,6e-05,13.99817]
[1778651005025,39.93,81026.78,0.8,-0.1096,6e-05,13.99383]
[1778651005029,39.93,81026.78,0.8,-0.1096,6e-05,13.99383]
[1778651010822,39.93,81026.04,0.8,-0.10965,6e-05,13.99752]
[1778651015878,39.93,81025.23,0.8,-0.10967,6e-05,13.99777]
[1778651017912,39.93,81025.93,0.8,-0.10962,6e-05,13.99377]
[1778651018551,39.93,81025.93,0.8,-0.10962,6e-05,13.99377]
[1778651020831,39.93,81024.24,0.8,-0.10973,6e-05,14.00301]
[1778651021460,39.93,81024.24,0.8,-0.10973,6e-05,14.00301]
[1778651026955,39.93,81024.15,0.8,-0.10972,6e-05,14.0029]
[1778651032997,39.93,81024.23,0.8,-0.10971,6e-05,14.00194]
[1778651039041,39.93,81023.82,0.8,-0.10973,6e-05,14.00373]
[1778651044076,39.92,81024.17,0.8,-0.10971,6e-05,14.00134]
[1778651049111,39.92,81024.21,0.8,-0.1097,6e-05,14.00071]
[1778651054146,39.92,81023.99,0.8,-0.10971,6e-05,14.00153]
[1778651059181,39.92,81024.21,0.8,-0.10969,6e-05,13.99989]
[1778651061956,39.92,81023.14,0.8,-0.10976,6e-05,14.00572]
[1778651064481,39.92,81023.03,0.8,-0.10976,6e-05,14.00615]
[1778651070258,39.92,81022.47,0.8,-0.10979,6e-05,14.00867]
[1778651078315,39.92,81022.58,0.8,-0.10975,6e-05,14.00348]
[1778651079440,39.92,81022.58,0.8,-0.10975,6e-05,14.00348]
[1778651085754,39.92,81022.37,0.8,-0.10976,6e-05,14.00415]
[1778651093419,39.92,81022.35,0.8,-0.10975,6e-05,14.00351]
[1778651096470,39.92,81022.42,0.8,-0.10975,6e-05,14.00296]
[1778651098461,39.92,81022.47,0.8,-0.10974,6e-05,14.00252]
[1778651098546,39.92,81022.47,0.8,-0.10974,6e-05,14.00252]
[1778651098691,39.92,81022.47,0.8,-0.10974,6e-05,14.00252]
[1778651099559,39.92,81021.59,0.8,-0.1098,6e-05,14.00737]
[1778651099606,39.92,81021.59,0.8,-0.1098,6e-05,14.00737]
[1778651106511,39.91,81017.92,0.8,-0.11002,6e-05,14.02692]
[1778651107085,39.91,81017.92,0.8,-0.11002,6e-05,14.02692]
[1778651110181,39.91,81017.98,0.8,-0.11001,6e-05,14.02623]
[1778651115574,39.91,81017.23,0.8,-0.11005,6e-05,14.02977]
[1778651120609,39.91,81016.68,0.8,-0.11008,6e-05,14.03225]
[1778651125644,39.91,81016.95,0.8,-0.11005,6e-05,14.03014]
[1778651130680,39.91,81016.49,0.8,-0.11008,6e-05,14.03213]
[1778651140569,39.91,81016.56,0.8,-0.11004,6e-05,14.02751]
[1778651145786,39.9,81016.56,0.8,-0.11003,6e-05,14.02613]
[1778651150821,39.9,81016.56,0.8,-0.11002,6e-05,14.02555]
[1778651156863,39.9,81016.25,0.8,-0.11003,6e-05,14.02647]
[1778651161898,39.9,81016.33,0.8,-0.11002,6e-05,14.02542]
[1778651166933,39.9,81014.9,0.8,-0.1101,6e-05,14.03283]
[1778651171968,39.9,81013.58,0.8,-0.11018,6e-05,14.03957]
[1778651177003,39.9,81010.78,0.8,-0.11035,6e-05,14.0545]
[1778651182038,39.9,81009.93,0.8,-0.11039,6e-05,14.05845]
[1778651187075,39.89,81009.93,0.8,-0.11038,6e-05,14.05764]
[1778651192245,39.89,81004.4,0.8,-0.1107,6e-05,14.08411]
[1778651197542,39.89,81004.59,0.8,-0.11068,6e-05,14.08207]
[1778651203187,39.89,81003.78,0.8,-0.11072,6e-05,14.0853]
[1778651208222,39.89,81003.18,0.8,-0.11074,6e-05,14.08775]
[1778651214511,39.88,81002.65,0.8,-0.11077,6e-05,14.08997]
[1778651216036,39.88,81001.98,0.8,-0.11081,6e-05,14.09337]
[1778651221313,39.88,81001.5,0.8,-0.11082,6e-05,14.09475]
[1778651226349,39.88,80999.42,0.8,-0.11095,6e-05,14.10549]
[1778651227980,39.88,80999.42,0.8,-0.11095,6e-05,14.10549]
[1778651229293,39.88,80997.39,0.8,-0.11107,6e-05,14.1165]
[1778651229710,39.88,80997.39,0.8,-0.11107,6e-05,14.1165]
[1778651229951,39.88,80997.39,0.8,-0.11107,6e-05,14.1165]
[1778651229980,39.88,80995.93,0.8,-0.11116,6e-05,14.12456]
[1778651235571,39.88,80995.05,0.8,-0.11122,6e-05,14.12971]
[1778651236952,39.88,80995.5,0.8,-0.11119,6e-05,14.12723]
[1778651240841,39.88,80995.12,0.8,-0.11122,6e-05,14.12959]
[1778651241981,39.88,80995.48,0.8,-0.1112,6e-05,14.12762]
[1778651246726,39.88,80995.53,0.8,-0.1112,6e-05,14.12759]
[1778651246731,39.88,80995.24,0.8,-0.11122,6e-05,14.12926]
[1778651251732,39.88,80998.52,0.8,-0.11097,6e-05,14.10584]
[1778651252553,39.88,80998.52,0.8,-0.11097,6e-05,14.10584]
[1778651258572,39.87,80998.47,0.8,-0.11096,6e-05,14.10462]
[1778651263607,39.87,80998.86,0.8,-0.11092,6e-05,14.10134]
[1778651264815,39.87,80998.86,0.8,-0.11092,6e-05,14.10134]
[1778651270340,39.87,80998.41,0.8,-0.11093,6e-05,14.10254]
[1778651274150,39.87,80997.85,0.8,-0.11096,6e-05,14.10502]
[1778651279688,39.87,80997.21,0.8,-0.11099,6e-05,14.10745]
[1778651284756,39.86,81003.57,0.8,-0.11057,6e-05,14.07021]
[1778651289964,39.86,81003.64,0.8,-0.11056,6e-05,14.06918]
[1778651291826,39.86,81003.53,0.8,-0.11056,6e-05,14.0695]
[1778651297847,39.86,81003.15,0.8,-0.11057,6e-05,14.07063]
[1778651302882,39.86,81004.29,0.8,-0.11049,6e-05,14.06358]
[1778651308843,39.86,81003.9,0.8,-0.11051,6e-05,14.0653]
[1778651310744,39.86,81003.86,0.8,-0.11051,6e-05,14.06519]
[1778651315973,39.86,81012.13,0.8,-0.10996,6e-05,14.01444]
[1778651321008,39.86,81013.83,0.8,-0.10985,6e-05,14.00482]
[1778651326043,39.86,81015.31,0.8,-0.10976,6e-05,13.99653]
[1778651329949,39.86,81018.3,0.8,-0.10957,6e-05,13.97982]
[1778651330616,39.86,81019.33,0.8,-0.1095,6e-05,13.97407]
[1778651336117,39.86,81019.92,0.8,-0.10947,6e-05,13.97115]
[1778651341152,39.86,81030.49,0.8,-0.10881,6e-05,13.91236]
[1778651346187,39.86,81030.0,0.8,-0.10885,6e-05,13.91588]
[1778651351222,39.86,81029.98,0.8,-0.10886,6e-05,13.91678]
[1778651355598,39.86,81030.45,0.8,-0.10884,6e-05,13.91464]
[1778651361294,39.86,81034.46,0.8,-0.1086,6e-05,13.89354]
[1778651366329,39.87,81034.55,0.8,-0.1086,6e-05,13.89401]
[1778651370085,39.87,81034.67,0.8,-0.1086,6e-05,13.89373]
[1778651370767,39.87,81039.97,0.8,-0.10827,6e-05,13.86452]
[1778651371291,39.87,81041.61,0.8,-0.10817,6e-05,13.85535]
[1778651372666,39.87,81041.09,0.8,-0.10818,6e-05,13.85464]
[1778651373863,39.87,81041.66,0.8,-0.10815,6e-05,13.8517]
[1778651373932,39.87,81041.66,0.8,-0.10815,6e-05,13.8517]
[1778651379421,39.87,81044.35,0.8,-0.108,6e-05,13.8386]
[1778651383198,39.87,81045.39,0.8,-0.10794,6e-05,13.83333]
[1778651383280,39.87,81045.21,0.8,-0.10796,6e-05,13.83462]
[1778651384327,39.87,81044.55,0.8,-0.108,6e-05,13.83858]
[1778651389555,39.88,81044.07,0.8,-0.10805,6e-05,13.8426]
[1778651391864,39.88,81042.86,0.8,-0.10813,6e-05,13.84987]
[1778651393824,39.88,81042.79,0.8,-0.10813,6e-05,13.8505]
[1778651395132,39.88,81043.19,0.8,-0.10811,6e-05,13.84876]
[1778651395717,39.88,81043.62,0.8,-0.10809,6e-05,13.8466]
[1778651401137,39.88,81043.79,0.8,-0.10809,6e-05,13.8464]
[1778651402463,39.88,81044.76,0.8,-0.10804,6e-05,13.84196]
[1778651402522,39.88,81044.76,0.8,-0.10804,6e-05,13.84196]
[1778651407616,39.89,81049.32,0.8,-0.10777,6e-05,13.81816]
[1778651408321,39.89,81049.32,0.8,-0.10777,6e-05,13.81816]
[1778651408965,39.89,81049.32,0.8,-0.10777,6e-05,13.81816]
[1778651409783,39.89,81049.35,0.8,-0.10777,6e-05,13.81828]
[1778651417687,39.89,81050.07,0.8,-0.10775,6e-05,13.81677]
[1778651422722,39.89,81050.06,0.8,-0.10777,6e-05,13.81821]
[1778651427757,39.9,81053.2,0.8,-0.10759,6e-05,13.8021]
[1778651432388,39.9,81053.49,0.8,-0.10756,6e-05,13.7978]
[1778651432407,39.9,81053.49,0.8,-0.10756,6e-05,13.7978]
[1778651437382,39.9,81062.55,0.8,-0.10702,6e-05,13.74901]
[1778651438612,39.9,81062.86,0.8,-0.107,6e-05,13.74766]
[1778651440837,39.91,81063.29,0.8,-0.10698,6e-05,13.74601]
[1778651442833,39.91,81066.94,0.8,-0.10676,6e-05,13.72645]
[1778651444222,39.91,81066.75,0.8,-0.10678,6e-05,13.72792]
[1778651444596,39.91,81066.34,0.8,-0.10681,6e-05,13.7306]
[1778651450934,39.91,81066.68,0.8,-0.10681,6e-05,13.73067]
[1778651457170,39.92,81066.56,0.8,-0.10685,6e-05,13.73399]
[1778651464010,39.92,81063.28,0.8,-0.10708,6e-05,13.75508]
[1778651467976,39.92,81061.17,0.8,-0.10722,6e-05,13.76777]
[1778651473078,39.93,81060.61,0.8,-0.10727,6e-05,13.77262]
[1778651478113,39.93,81060.86,0.8,-0.10727,6e-05,13.77264]
[1778651483148,39.93,81061.35,0.8,-0.10726,6e-05,13.77128]
[1778651488186,39.94,81061.38,0.8,-0.10727,6e-05,13.77248]
[1778651493319,39.94,81057.88,0.8,-0.10748,6e-05,13.78947]
[1778651494173,39.94,81057.88,0.8,-0.10748,6e-05,13.78947]
[1778651500270,39.94,81057.07,0.8,-0.10755,6e-05,13.79585]
[1778651502875,39.94,81056.08,0.8,-0.10762,6e-05,13.80182]
[1778651508327,39.95,81059.71,0.8,-0.10741,6e-05,13.78299]
[1778651513362,39.95,81059.64,0.8,-0.10742,6e-05,13.78456]
[1778651518398,39.95,81059.83,0.8,-0.10742,6e-05,13.78464]
[1778651523433,39.95,81061.72,0.8,-0.10732,6e-05,13.77525]
[1778651528468,39.96,81067.18,0.8,-0.10699,6e-05,13.74613]
[1778651533503,39.96,81066.19,0.8,-0.10707,6e-05,13.75298]
[1778651538538,39.96,81065.26,0.8,-0.10714,6e-05,13.75939]
[1778651543573,39.96,81065.32,0.8,-0.10715,6e-05,13.76023]
[1778651548608,39.96,81065.51,0.8,-0.10715,6e-05,13.76031]
[1778651553643,39.97,81066.43,0.8,-0.10708,6e-05,13.75245]
[1778651558678,39.97,81066.74,0.8,-0.10707,6e-05,13.75186]
[1778651563713,39.97,81066.56,0.8,-0.1071,6e-05,13.75396]
[1778651569756,39.97,81064.36,0.8,-0.10725,6e-05,13.76747]
[1778651574791,39.98,81062.27,0.8,-0.10738,6e-05,13.77998]
[1778651578751,39.98,81061.55,0.8,-0.10743,6e-05,13.78451]
[1778651579279,39.98,81061.55,0.8,-0.10743,6e-05,13.78451]
[1778651579899,39.98,81060.84,0.8,-0.10748,6e-05,13.78879]
[1778651584799,39.98,81061.15,0.8,-0.10747,6e-05,13.78756]
[1778651590418,39.98,81059.5,0.8,-0.10758,6e-05,13.79784]
[1778651596945,39.98,81059.19,0.8,-0.10761,6e-05,13.80066]
[1778651602987,39.98,81059.8,0.8,-0.10759,6e-05,13.79821]
[1778651608022,39.99,81060.23,0.8,-0.10757,6e-05,13.79663]
[1778651614064,39.99,81058.63,0.8,-0.10765,6e-05,13.80263]
[1778651617039,39.99,81053.99,0.8,-0.10794,6e-05,13.82879]
[1778651618898,39.99,81042.72,0.8,-0.10865,6e-05,13.89176]
[1778651618962,39.99,81042.72,0.8,-0.10865,6e-05,13.89176]
[1778651618967,39.99,81042.72,0.8,-0.10865,6e-05,13.89176]
[1778651619710,39.99,81036.73,0.8,-0.10902,6e-05,13.92521]
[1778651620179,39.99,81036.73,0.8,-0.10902,6e-05,13.92521]
[1778651630617,39.99,81036.69,0.8,-0.10903,6e-05,13.92529]
[1778651636550,39.99,81036.41,0.8,-0.10904,6e-05,13.92688]
[1778651642261,39.99,81035.07,0.8,-0.10913,6e-05,13.93441]
[1778651647296,39.99,81035.86,0.8,-0.10908,6e-05,13.93006]
[1778651658373,39.99,81035.67,0.8,-0.10909,6e-05,13.93131]
[1778651663408,39.99,81035.68,0.8,-0.10909,6e-05,13.93136]
[1778651666908,39.99,81032.8,0.8,-0.10927,6e-05,13.94748]
[1778651668395,39.99,81030.76,0.8,-0.1094,6e-05,13.95888]
[1778651673478,39.99,81025.95,0.8,-0.10968,6e-05,13.9816]
[1778651678513,39.99,81023.84,0.8,-0.10981,6e-05,13.99304]
[1778651683548,39.99,81023.53,0.8,-0.10982,6e-05,13.99439]
[1778651692614,39.99,81025.62,0.8,-0.10968,6e-05,13.98196]
[1778651697649,39.99,81025.45,0.8,-0.10969,6e-05,13.98264]
[1778651700530,39.98,81023.4,0.8,-0.10982,6e-05,13.99395]
[1778651705705,39.98,81023.73,0.8,-0.10979,6e-05,13.99159]
[1778651710740,39.98,81023.6,0.8,-0.10979,6e-05,13.99189]
[1778651719803,39.98,81023.77,0.8,-0.10978,6e-05,13.99019]
[1778651724138,39.98,81022.14,0.8,-0.10988,6e-05,13.99906]
[1778651729873,39.98,81012.63,0.8,-0.11047,6e-05,14.05129]
[1778651734908,39.98,81012.79,0.8,-0.11042,6e-05,14.04568]
[1778651743973,39.97,81012.76,0.8,-0.11041,6e-05,14.04439]
[1778651749006,39.97,81007.67,0.8,-0.11072,6e-05,14.07205]
[1778651754041,39.97,81008.93,0.8,-0.11063,6e-05,14.06396]
[1778651759104,39.97,81008.93,0.8,-0.11062,6e-05,14.06322]
[1778651766126,39.97,81009.48,0.8,-0.11057,6e-05,14.05865]
[1778651771161,39.96,81009.45,0.8,-0.11056,6e-05,14.0579]
[1778651776196,39.96,81009.97,0.8,-0.11052,6e-05,14.05406]
[1778651781231,39.96,81009.83,0.8,-0.11052,6e-05,14.05392]
[1778651786266,39.96,81009.69,0.8,-0.11052,6e-05,14.05378]
[1778651791301,39.96,81009.09,0.8,-0.11052,6e-05,14.05229]
[1778651796337,39.96,81008.6,0.8,-0.11054,6e-05,14.05409]
[1778651801372,39.95,81006.46,0.8,-0.11066,6e-05,14.06514]
[1778651806407,39.95,81002.26,0.8,-0.11092,6e-05,14.08763]
[1778651806709,39.95,81002.26,0.8,-0.11092,6e-05,14.08763]
[1778651812449,39.95,81002.35,0.8,-0.1109,6e-05,14.08571]
[1778651817484,39.95,80999.08,0.8,-0.11109,6e-05,14.10281]
[1778651822519,39.94,80993.51,0.8,-0.11143,6e-05,14.13285]
[1778651827554,39.94,80993.23,0.8,-0.11144,6e-05,14.13298]
[1778651832290,39.94,80992.39,0.8,-0.11148,6e-05,14.13654]
[1778651832487,39.94,80992.39,0.8,-0.11148,6e-05,14.13654]
[1778651837624,39.94,80993.22,0.8,-0.1114,6e-05,14.13015]
[1778651842659,39.93,80988.4,0.8,-0.11169,6e-05,14.15546]
[1778651845085,39.93,80988.4,0.8,-0.11169,6e-05,14.15546]
[1778651845774,39.93,80988.48,0.8,-0.11168,6e-05,14.15438]
[1778651849901,39.93,80986.91,0.8,-0.11177,6e-05,14.16193]
[1778651855752,39.92,80985.8,0.8,-0.11179,6e-05,14.16202]
[1778651860785,39.92,80985.66,0.8,-0.11178,6e-05,14.16117]
[1778651864315,39.92,80986.21,0.8,-0.11174,6e-05,14.15743]
[1778651866382,39.92,80986.09,0.8,-0.11174,6e-05,14.15747]
[1778651874883,39.91,80985.82,0.8,-0.11172,6e-05,14.1558]
[1778651880925,39.91,80985.86,0.8,-0.1117,6e-05,14.15368]
[1778651886471,39.91,80989.65,0.8,-0.11144,6e-05,14.13116]
[1778651892004,39.9,80984.02,0.8,-0.11178,6e-05,14.16062]
[1778651898046,39.9,80985.15,0.8,-0.11168,6e-05,14.15231]
[1778651903081,39.89,80985.49,0.8,-0.11164,6e-05,14.14881]
[1778651908116,39.89,80985.57,0.8,-0.11162,6e-05,14.1468]
[1778651914158,39.89,80985.5,0.8,-0.11158,6e-05,14.14145]
[1778651919193,39.88,80989.56,0.8,-0.1113,6e-05,14.11719]
[1778651924228,39.88,80989.6,0.8,-0.11129,6e-05,14.11561]
[1778651929263,39.88,80990.23,0.8,-0.11123,6e-05,14.1107]
[1778651935499,39.88,80990.97,0.8,-0.11117,6e-05,14.10522]
[1778651941347,39.87,80996.57,0.8,-0.11079,6e-05,14.07199]
[1778651946383,39.87,80999.77,0.8,-0.11058,6e-05,14.05295]
[1778651951553,39.87,80999.73,0.8,-0.11057,6e-05,14.05237]
[1778651957461,39.87,80999.8,0.8,-0.11055,6e-05,14.05056]
[1778651962496,39.87,80999.53,0.8,-0.11056,6e-05,14.05103]
[1778651968538,39.86,81001.13,0.8,-0.11044,6e-05,14.04093]
[1778651973576,39.86,81001.34,0.8,-0.11039,6e-05,14.035]
[1778651978611,39.86,81003.33,0.8,-0.11026,6e-05,14.02309]
[1778651984847,39.86,81003.76,0.8,-0.11023,6e-05,14.0201]
[1778651990695,39.86,81003.15,0.8,-0.11025,6e-05,14.02241]
[1778651997744,39.85,81003.33,0.8,-0.11023,6e-05,14.02044]
[1778652002779,39.85,81004.15,0.8,-0.11017,6e-05,14.01517]
[1778652009850,39.85,81004.17,0.8,-0.11016,6e-05,14.01405]
[1778652015444,39.85,81004.22,0.8,-0.11015,6e-05,14.0134]
[1778652021938,39.85,81003.77,0.8,-0.11017,6e-05,14.0148]
[1778652026973,39.85,81003.74,0.8,-0.11016,6e-05,14.01435]
[1778652035030,39.85,81003.75,0.8,-0.11013,6e-05,14.00945]
[1778652040065,39.84,81003.75,0.8,-0.11012,6e-05,14.00887]
[1778652045100,39.84,81003.85,0.8,-0.11011,6e-05,14.00774]
[1778652050135,39.84,81003.92,0.8,-0.1101,6e-05,14.00679]
[1778652055170,39.84,81004.72,0.8,-0.11004,6e-05,14.00176]
[1778652063226,39.84,81005.06,0.8,-0.11001,6e-05,13.99904]
[1778652068266,39.84,81005.31,0.8,-0.10999,6e-05,13.99714]
[1778652073301,39.84,81009.51,0.8,-0.10972,6e-05,13.97315]
[1778652074964,39.84,81008.92,0.8,-0.10976,6e-05,13.9764]
[1778652076904,39.84,81009.09,0.8,-0.10974,6e-05,13.97538]
[1778652079379,39.84,81009.15,0.8,-0.10974,6e-05,13.97485]
[1778652081914,39.84,81007.66,0.8,-0.10983,6e-05,13.98308]
[1778652083062,39.84,81005.3,0.8,-0.10998,6e-05,13.99618]
[1778652083654,39.84,81005.3,0.8,-0.10998,6e-05,13.99618]
[1778652091427,39.83,81003.84,0.8,-0.11004,6e-05,13.99957]
[1778652096462,39.83,80995.56,0.8,-0.11056,6e-05,14.04544]
[1778652101498,39.83,80995.25,0.8,-0.11057,6e-05,14.0464]
[1778652106533,39.83,80994.21,0.8,-0.11062,6e-05,14.05149]
[1778652111568,39.83,80993.9,0.8,-0.11064,6e-05,14.05249]
[1778652114987,39.83,80993.78,0.8,-0.11064,6e-05,14.05273]
[1778652115596,39.83,80993.18,0.8,-0.11068,6e-05,14.05596]
[1778652118681,39.83,80987.2,0.8,-0.11106,6e-05,14.08985]
[1778652119711,39.83,80986.78,0.8,-0.11109,6e-05,14.0923]
[1778652122945,39.83,80990.13,0.8,-0.11088,6e-05,14.07371]
[1778652132720,39.83,80991.2,0.8,-0.11082,6e-05,14.06893]
[1778652137755,39.83,80990.76,0.8,-0.11086,6e-05,14.07196]
[1778652142790,39.83,80982.75,0.8,-0.11137,6e-05,14.11755]
[1778652144965,39.83,80980.25,0.8,-0.11153,6e-05,14.13167]
[1778652150846,39.83,80979.34,0.8,-0.11159,6e-05,14.13695]
[1778652152577,39.83,80979.34,0.8,-0.11159,6e-05,14.13695]
[1778652157895,39.83,80979.32,0.8,-0.11157,6e-05,14.13339]
[1778652161994,39.83,80979.35,0.8,-0.11157,6e-05,14.13333]
[1778652165949,39.83,80979.13,0.8,-0.11159,6e-05,14.13474]
[1778652170238,39.83,80979.13,0.8,-0.11159,6e-05,14.13482]
[1778652171901,39.84,80979.13,0.8,-0.11159,6e-05,14.13499]
[1778652171993,39.84,80981.88,0.8,-0.11141,6e-05,14.11955]
[1778652179043,39.83,80992.65,0.8,-0.11072,6e-05,14.05801]
[1778652184813,39.83,80989.13,0.8,-0.11094,6e-05,14.07731]
[1778652190120,39.83,80988.68,0.8,-0.11095,6e-05,14.0788]
[1778652196165,39.83,80988.03,0.8,-0.11098,6e-05,14.08154]
[1778652201200,39.83,80987.77,0.8,-0.11099,6e-05,14.0822]
[1778652206889,39.83,80990.43,0.8,-0.11081,6e-05,14.0666]
[1778652212293,39.82,80990.57,0.8,-0.11077,6e-05,14.06104]
[1778652218319,39.82,80990.68,0.8,-0.11075,6e-05,14.05941]
[1778652226375,39.82,80990.74,0.8,-0.11074,6e-05,14.05789]
[1778652231410,39.82,80990.51,0.8,-0.11074,6e-05,14.05843]
[1778652236445,39.82,80995.44,0.8,-0.11042,6e-05,14.02997]
[1778652241480,39.82,80995.93,0.8,-0.11038,6e-05,14.02666]
[1778652246617,39.82,81000.13,0.8,-0.11011,6e-05,14.00265]
[1778652252557,39.81,81003.95,0.8,-0.10987,6e-05,13.98086]
[1778652257592,39.81,81005.71,0.8,-0.10975,6e-05,13.97082]
[1778652263634,39.81,81006.52,0.8,-0.1097,6e-05,13.96621]
[1778652270683,39.81,81008.81,0.8,-0.10956,6e-05,13.95342]
[1778652275718,39.81,81009.42,0.8,-0.10949,6e-05,13.94622]
[1778652282707,39.81,81009.95,0.8,-0.10946,6e-05,13.94337]
[1778652283169,39.81,81010.51,0.8,-0.10943,6e-05,13.94032]
[1778652288809,39.82,81014.84,0.8,-0.10916,6e-05,13.91636]
[1778652293844,39.82,81011.58,0.8,-0.10937,6e-05,13.935]
[1778652298879,39.82,81012.47,0.8,-0.10931,6e-05,13.93026]
[1778652300660,39.82,81014.13,0.8,-0.10921,6e-05,13.921]
[1778652301116,39.82,81014.13,0.8,-0.10921,6e-05,13.921]
[1778652301404,39.82,81018.23,0.8,-0.10895,6e-05,13.89807]
[1778652302629,39.82,81024.26,0.8,-0.10857,6e-05,13.86438]
[1778652307942,39.82,81023.44,0.8,-0.10863,6e-05,13.86989]
[1778652312977,39.82,81023.44,0.8,-0.10864,6e-05,13.87063]
[1778652313548,39.82,81023.44,0.8,-0.10864,6e-05,13.87063]
[1778652319019,39.82,81014.28,0.8,-0.10923,6e-05,13.92268]
[1778652324054,39.82,81015.6,0.8,-0.10915,6e-05,13.91566]
[1778652326263,39.82,81015.75,0.8,-0.10914,6e-05,13.91498]
[1778652327535,39.82,81015.76,0.8,-0.10914,6e-05,13.915]
[1778652330000,39.82,81015.52,0.8,-0.10916,6e-05,13.91651]
[1778652335131,39.82,81016.06,0.8,-0.1091,6e-05,13.91009]
[1778652337961,39.82,81016.08,0.8,-0.1091,6e-05,13.91015]
[1778652338606,39.82,81015.56,0.8,-0.10914,6e-05,13.91324]
[1778652344194,39.83,81016.19,0.8,-0.10911,6e-05,13.91023]
[1778652347274,39.83,81015.73,0.8,-0.10914,6e-05,13.91299]
[1778652351275,39.83,81016.8,0.8,-0.10907,6e-05,13.90735]
[1778652351910,39.83,81016.8,0.8,-0.10907,6e-05,13.90735]
[1778652353052,39.83,81016.93,0.8,-0.10907,6e-05,13.90672]
[1778652358292,39.83,81018.18,0.8,-0.10899,6e-05,13.90038]
[1778652364219,39.83,81017.74,0.8,-0.10903,6e-05,13.90326]
[1778652365039,39.83,81017.18,0.8,-0.10906,6e-05,13.90651]
[1778652371383,39.83,81016.91,0.8,-0.10909,6e-05,13.90881]
[1778652376418,39.83,81016.89,0.8,-0.10909,6e-05,13.9094]
[1778652384474,39.83,81017.01,0.8,-0.1091,6e-05,13.90948]
[1778652390516,39.83,81017.31,0.8,-0.10908,6e-05,13.90837]
[1778652393212,39.83,81017.04,0.8,-0.10908,6e-05,13.9061]
[1778652393944,39.83,81017.04,0.8,-0.10908,6e-05,13.9061]
[1778652395048,39.83,81016.98,0.8,-0.10908,6e-05,13.90663]
[1778652401854,39.84,81016.87,0.8,-0.10909,6e-05,13.90744]
[1778652402441,39.84,81016.87,0.8,-0.1091,6e-05,13.90802]
[1778652405517,39.84,81016.87,0.8,-0.1091,6e-05,13.90812]
[1778652410656,39.84,81017.21,0.8,-0.10909,6e-05,13.90701]
[1778652415691,39.84,81017.28,0.8,-0.10909,6e-05,13.90715]
[1778652420727,39.84,81017.92,0.8,-0.10905,6e-05,13.90412]
[1778652425761,39.84,81017.36,0.8,-0.10909,6e-05,13.90782]
[1778652430796,39.84,81017.32,0.8,-0.1091,6e-05,13.90859]
[1778652435832,39.84,81017.34,0.8,-0.10911,6e-05,13.90902]
[1778652440867,39.84,81017.19,0.8,-0.10912,6e-05,13.91042]
[1778652451944,39.85,81017.18,0.8,-0.10911,6e-05,13.90781]
[1778652456979,39.85,81016.91,0.8,-0.10913,6e-05,13.9099]
[1778652458846,39.85,81016.98,0.8,-0.10913,6e-05,13.90961]
[1778652464028,39.85,81017.13,0.8,-0.10913,6e-05,13.90944]
[1778652470070,39.85,81017.06,0.8,-0.10914,6e-05,13.91052]
[1778652474021,39.85,81015.05,0.8,-0.10927,6e-05,13.92211]
[1778652474618,39.85,81015.2,0.8,-0.10926,6e-05,13.92137]
[1778652475109,39.85,81015.2,0.8,-0.10926,6e-05,13.92137]
[1778652482221,39.85,81015.78,0.8,-0.10923,6e-05,13.91879]
[1778652488198,39.85,81016.26,0.8,-0.10921,6e-05,13.91678]
[1778652493233,39.86,81015.61,0.8,-0.10926,6e-05,13.92091]
[1778652496688,39.86,81020.9,0.8,-0.10893,6e-05,13.89155]
[1778652496769,39.86,81020.9,0.8,-0.10893,6e-05,13.89155]
[1778652500444,39.86,81021.78,0.8,-0.10888,6e-05,13.88713]
[1778652503435,39.86,81023.28,0.8,-0.10879,6e-05,13.87915]
[1778652503525,39.86,81023.28,0.8,-0.10879,6e-05,13.87915]
[1778652506345,39.86,81039.43,0.8,-0.10778,6e-05,13.78953]
[1778652511376,39.86,81035.76,0.8,-0.108,6e-05,13.8075]
[1778652511956,39.86,81035.76,0.8,-0.108,6e-05,13.8075]
[1778652512657,39.86,81035.76,0.8,-0.108,6e-05,13.8075]
[1778652514203,39.86,81035.63,0.8,-0.10801,6e-05,13.80849]
[1778652514267,39.86,81035.63,0.8,-0.10801,6e-05,13.80849]
[1778652515546,39.86,81035.69,0.8,-0.10801,6e-05,13.80867]
[1778652516082,39.86,81035.69,0.8,-0.10801,6e-05,13.80867]
[1778652519502,39.87,81035.69,0.8,-0.10802,6e-05,13.80968]
[1778652520234,39.87,81035.69,0.8,-0.10802,6e-05,13.80968]
[1778652520560,39.87,81035.41,0.8,-0.10805,6e-05,13.8115]
[1778652520576,39.87,81035.41,0.8,-0.10805,6e-05,13.8115]
[1778652522945,39.87,81039.3,0.8,-0.10781,6e-05,13.79026]
[1778652522956,39.87,81042.73,0.8,-0.1076,6e-05,13.77138]
[1778652524232,39.87,81042.73,0.8,-0.1076,6e-05,13.77138]
[1778652524991,39.87,81043.01,0.8,-0.10758,6e-05,13.76981]
[1778652525212,39.87,81043.01,0.8,-0.10758,6e-05,13.76981]
[1778652525313,39.87,81043.04,0.8,-0.10758,6e-05,13.76964]
[1778652527301,39.87,81043.7,0.8,-0.10754,6e-05,13.76627]
[1778652529348,39.87,81043.74,0.8,-0.10754,6e-05,13.76668]
[1778652529932,39.87,81043.74,0.8,-0.10755,6e-05,13.76732]
[1778652536383,39.87,81043.89,0.8,-0.10754,6e-05,13.7665]
[1778652538360,39.87,81046.87,0.8,-0.10736,6e-05,13.7499]
[1778652538986,39.87,81047.5,0.8,-0.10732,6e-05,13.74642]
[1778652539087,39.87,81049.45,0.8,-0.1072,6e-05,13.73558]
[1778652541577,39.87,81049.83,0.8,-0.10718,6e-05,13.73419]
[1778652541880,39.87,81049.83,0.8,-0.10718,6e-05,13.73419]
[1778652542324,39.87,81049.83,0.8,-0.10718,6e-05,13.73419]
[1778652542660,39.87,81053.37,0.8,-0.10697,6e-05,13.71491]
[1778652543206,39.87,81053.37,0.8,-0.10697,6e-05,13.71491]
[1778652543273,39.87,81058.8,0.8,-0.10663,6e-05,13.68465]
[1778652544535,39.87,81062.26,0.8,-0.10642,6e-05,13.66553]
[1778652544636,39.87,81062.26,0.8,-0.10642,6e-05,13.66553]
[1778652544735,39.87,81069.68,0.8,-0.10596,6e-05,13.62442]
[1778652549856,39.87,81069.45,0.8,-0.10597,6e-05,13.62548]
[1778652550927,39.87,81064.75,0.8,-0.10626,6e-05,13.65155]
[1778652550988,39.87,81064.11,0.8,-0.1063,6e-05,13.655]
[1778652556699,39.87,81064.5,0.8,-0.10629,6e-05,13.65397]
[1778652562043,39.88,81064.61,0.8,-0.10629,6e-05,13.65408]
[1778652563127,39.88,81063.77,0.8,-0.10634,6e-05,13.65894]
[1778652563188,39.88,81063.27,0.8,-0.10637,6e-05,13.66189]
[1778652563729,39.88,81063.27,0.8,-0.10637,6e-05,13.66189]
[1778652564240,39.88,81063.27,0.8,-0.10637,6e-05,13.66189]
[1778652566007,39.88,81063.49,0.8,-0.10636,6e-05,13.66037]
[1778652566108,39.88,81063.49,0.8,-0.10636,6e-05,13.66022]
[1778652566649,39.88,81063.49,0.8,-0.10636,6e-05,13.66022]
[1778652566769,39.88,81063.52,0.8,-0.10636,6e-05,13.66021]
[1778652571804,39.87,81063.86,0.8,-0.1063,6e-05,13.65367]
[1778652576839,39.87,81067.69,0.8,-0.10606,6e-05,13.63167]
[1778652582881,39.87,81068.73,0.8,-0.10599,6e-05,13.62521]
[1778652587994,39.87,81066.49,0.8,-0.10612,6e-05,13.63723]
[1778652589071,39.87,81066.53,0.8,-0.10612,6e-05,13.63688]
[1778652589081,39.87,81066.53,0.8,-0.10612,6e-05,13.63688]
[1778652589141,39.87,81065.62,0.8,-0.10617,6e-05,13.64181]
[1778652590583,39.87,81062.39,0.8,-0.10637,6e-05,13.65996]
[1778652591982,39.87,81062.0,0.8,-0.1064,6e-05,13.66226]
[1778652594577,39.87,81062.21,0.8,-0.10639,6e-05,13.66147]
[1778652600000,39.87,81061.6,0.8,-0.10643,6e-05,13.66561]
[1778652605035,39.87,81061.42,0.8,-0.10645,6e-05,13.66718]
[1778652610070,39.88,81061.68,0.8,-0.10644,6e-05,13.66628]
[1778652618127,39.88,81061.86,0.8,-0.10644,6e-05,13.66614]
[1778652623162,39.88,81061.87,0.8,-0.10644,6e-05,13.6666]
[1778652629204,39.88,81062.13,0.8,-0.10644,6e-05,13.66576]
[1778652630960,39.88,81062.44,0.8,-0.10642,6e-05,13.66414]
[1778652636793,39.88,81062.47,0.8,-0.1064,6e-05,13.66063]
[1778652642295,39.88,81062.67,0.8,-0.10639,6e-05,13.66023]
[1778652647330,39.88,81062.7,0.8,-0.10639,6e-05,13.66058]
[1778652652333,39.88,81063.38,0.8,-0.10636,6e-05,13.65721]
[1778652652433,39.88,81063.38,0.8,-0.10636,6e-05,13.65732]
[1778652654323,39.88,81063.38,0.8,-0.10636,6e-05,13.65732]
[1778652654388,39.89,81063.38,0.8,-0.10637,6e-05,13.65817]
[1778652655795,39.89,81063.38,0.8,-0.10637,6e-05,13.65828]
[1778652656437,39.89,81063.38,0.8,-0.10637,6e-05,13.65828]
[1778652656988,39.89,81063.38,0.8,-0.10637,6e-05,13.65839]
[1778652657089,39.89,81063.38,0.8,-0.10637,6e-05,13.65881]
[1778652659073,39.89,81063.38,0.8,-0.10638,6e-05,13.65924]
[1778652659416,39.89,81063.67,0.8,-0.10637,6e-05,13.65805]
[1778652660974,39.89,81065.27,0.8,-0.10627,6e-05,13.64925]
[1778652661432,39.89,81067.31,0.8,-0.10614,6e-05,13.63802]
[1778652666467,39.89,81065.62,0.8,-0.10627,6e-05,13.6497]
[1778652669724,39.9,81063.07,0.8,-0.10644,6e-05,13.66478]
[1778652671561,39.9,81063.02,0.8,-0.10645,6e-05,13.66591]
[1778652672509,39.9,81062.25,0.8,-0.10651,6e-05,13.67111]
[1778652674296,39.9,81062.18,0.8,-0.10651,6e-05,13.6715]
[1778652674336,39.9,81062.18,0.8,-0.10651,6e-05,13.67159]
[1778652680211,39.9,81062.47,0.8,-0.10652,6e-05,13.67198]
[1778652680272,39.9,81062.47,0.8,-0.10652,6e-05,13.67198]
[1778652680401,39.9,81062.47,0.8,-0.10652,6e-05,13.67198]
[1778652691642,39.91,81056.05,0.8,-0.10694,6e-05,13.70844]
[1778652692568,39.91,81056.05,0.8,-0.10694,6e-05,13.70844]
[1778652694067,39.91,81056.05,0.8,-0.10694,6e-05,13.70877]
[1778652694142,39.91,81056.05,0.8,-0.10695,6e-05,13.70911]
[1778652694755,39.91,81056.05,0.8,-0.10695,6e-05,13.70911]
[1778652694850,39.91,81056.05,0.8,-0.10695,6e-05,13.70913]
[1778652700705,39.92,81055.26,0.8,-0.10702,6e-05,13.71551]
[1778652705740,39.92,81053.95,0.8,-0.10712,6e-05,13.7244]
[1778652710775,39.92,81054.39,0.8,-0.10711,6e-05,13.72349]
[1778652715810,39.93,81055.63,0.8,-0.10705,6e-05,13.71814]
[1778652719728,39.93,81056.73,0.8,-0.10699,6e-05,13.71299]
[1778652720536,39.93,81056.73,0.8,-0.10699,6e-05,13.71299]
[1778652720591,39.93,81056.73,0.8,-0.10699,6e-05,13.71299]
[1778652720590,39.93,81057.35,0.8,-0.10695,6e-05,13.70987]
[1778652721105,39.93,81067.21,0.8,-0.10635,6e-05,13.65535]
[1778652727214,39.93,81073.65,0.8,-0.10594,6e-05,13.61878]
[1778652733054,39.93,81070.51,0.8,-0.10612,6e-05,13.63531]
[1778652739271,39.92,81071.62,0.8,-0.10605,6e-05,13.62821]
[1778652744796,39.92,81071.23,0.8,-0.10606,6e-05,13.6295]
[1778652750347,39.92,81072.95,0.8,-0.10595,6e-05,13.61926]
[1778652755790,39.92,81072.53,0.8,-0.10594,6e-05,13.61697]
[1778652757374,39.92,81072.6,0.8,-0.10593,6e-05,13.61646]
[1778652757518,39.92,81072.6,0.8,-0.10593,6e-05,13.61646]
[1778652765161,39.92,81072.4,0.8,-0.10594,6e-05,13.61649]
[1778652770196,39.92,81072.77,0.8,-0.10591,6e-05,13.61386]
[1778652771837,39.92,81072.77,0.8,-0.10591,6e-05,13.61386]
[1778652777245,39.91,81072.5,0.8,-0.10591,6e-05,13.61455]
[1778652782280,39.91,81072.41,0.8,-0.10591,6e-05,13.61448]
[1778652787315,39.91,81072.3,0.8,-0.10591,6e-05,13.61451]
[1778652792350,39.91,81070.62,0.8,-0.10601,6e-05,13.62328]
[1778652797385,39.91,81074.38,0.8,-0.10577,6e-05,13.60183]
[1778652802420,39.91,81076.06,0.8,-0.10567,6e-05,13.59205]
[1778652807455,39.91,81074.12,0.8,-0.10578,6e-05,13.60243]
[1778652808943,39.91,81074.74,0.8,-0.10574,6e-05,13.59889]
[1778652809469,39.91,81074.36,0.8,-0.10576,6e-05,13.60092]
[1778652812246,39.91,81078.5,0.8,-0.10549,6e-05,13.57454]
[1778652812490,39.91,81077.53,0.8,-0.10555,6e-05,13.58018]
[1778652817525,39.91,81077.4,0.8,-0.10556,6e-05,13.5806]
[1778652822560,39.91,81076.93,0.8,-0.10558,6e-05,13.58289]
[1778652827595,39.91,81077.23,0.8,-0.10556,6e-05,13.58091]
[1778652837665,39.91,81077.23,0.8,-0.10555,6e-05,13.5802]
[1778652842700,39.91,81075.73,0.8,-0.10564,6e-05,13.5882]
[1778652847735,39.91,81076.16,0.8,-0.10561,6e-05,13.58545]
[1778652852770,39.9,81076.53,0.8,-0.10558,6e-05,13.58305]
[1778652857805,39.9,81075.82,0.8,-0.10562,6e-05,13.58663]
[1778652864863,39.9,81076.05,0.8,-0.1056,6e-05,13.58484]
[1778652869898,39.9,81076.39,0.8,-0.10558,6e-05,13.58261]
[1778652876802,39.9,81076.37,0.8,-0.10555,6e-05,13.57865]
[1778652881984,39.9,81076.5,0.8,-0.10554,6e-05,13.57735]
[1778652887019,39.9,81076.15,0.8,-0.10556,6e-05,13.57898]
[1778652892054,39.9,81078.75,0.8,-0.1054,6e-05,13.56424]
[1778652898097,39.9,81083.15,0.8,-0.10512,6e-05,13.53972]
[1778652904138,39.9,81083.29,0.8,-0.10512,6e-05,13.53905]
[1778652909164,39.9,81081.7,0.8,-0.10521,6e-05,13.54789]
[1778652910506,39.9,81077.93,0.8,-0.10545,6e-05,13.56883]
[1778652916223,39.9,81071.75,0.8,-0.10582,6e-05,13.60274]
[1778652921258,39.9,81078.88,0.8,-0.10538,6e-05,13.56284]
[1778652926293,39.9,81078.36,0.8,-0.10541,6e-05,13.56561]
[1778652931328,39.9,81080.26,0.8,-0.10527,6e-05,13.55109]
[1778652936363,39.9,81082.07,0.8,-0.10516,6e-05,13.54106]
[1778652941839,39.9,81082.45,0.8,-0.10513,6e-05,13.539]
[1778652949545,39.9,81089.03,0.8,-0.10474,6e-05,13.50303]
[1778652949554,39.9,81089.03,0.8,-0.10474,6e-05,13.50303]
[1778652949624,39.9,81089.03,0.8,-0.10474,6e-05,13.50303]
[1778652955496,39.9,81084.25,0.8,-0.10503,6e-05,13.52987]
[1778652959992,39.9,81084.71,0.8,-0.10501,6e-05,13.52742]
[1778652960247,39.9,81084.71,0.8,-0.10501,6e-05,13.52742]
[1778652964111,39.9,81079.48,0.8,-0.10533,6e-05,13.55649]
[1778652968227,39.9,81077.54,0.8,-0.10544,6e-05,13.56713]
[1778652970288,39.9,81077.19,0.8,-0.10547,6e-05,13.569]
[1778652975636,39.9,81079.59,0.8,-0.10532,6e-05,13.55544]
[1778652976479,39.9,81079.59,0.8,-0.10532,6e-05,13.55544]
[1778652981682,39.9,81079.61,0.8,-0.10531,6e-05,13.5552]
[1778652986721,39.9,81079.17,0.8,-0.10534,6e-05,13.55754]
[1778652987104,39.9,81079.17,0.8,-0.10534,6e-05,13.55754]
[1778652987586,39.9,81079.17,0.8,-0.10534,6e-05,13.55754]
[1778652992764,39.9,81076.03,0.8,-0.1055,6e-05,13.57072]
[1778652997799,39.9,81076.89,0.8,-0.10545,6e-05,13.56574]
[1778653002834,39.9,81069.61,0.8,-0.10589,6e-05,13.60575]
[1778653007869,39.9,81070.35,0.8,-0.10584,6e-05,13.60115]
[1778653012904,39.89,81071.27,0.8,-0.10578,6e-05,13.59562]
[1778653017939,39.89,81070.01,0.8,-0.10585,6e-05,13.6022]
[1778653023076,39.89,81078.46,0.8,-0.10533,6e-05,13.55503]
[1778653028428,39.89,81080.12,0.8,-0.10523,6e-05,13.54579]
[1778653034052,39.89,81080.74,0.8,-0.10519,6e-05,13.54237]
[1778653039087,39.89,81080.69,0.8,-0.10519,6e-05,13.54266]
[1778653044124,39.89,81083.97,0.8,-0.10499,6e-05,13.52466]
[1778653049159,39.89,81084.17,0.8,-0.10498,6e-05,13.52377]
[1778653052764,39.89,81084.92,0.8,-0.10491,6e-05,13.51585]
[1778653058222,39.9,81083.94,0.8,-0.10498,6e-05,13.52167]
[1778653060901,39.9,81071.33,0.8,-0.10575,6e-05,13.59172]
[1778653062765,39.9,81071.37,0.8,-0.10575,6e-05,13.59144]
[1778653068294,39.89,81071.11,0.8,-0.10576,6e-05,13.59247]
[1778653075374,39.89,81071.27,0.8,-0.10575,6e-05,13.5914]
[1778653081384,39.89,81075.62,0.8,-0.10548,6e-05,13.56672]
[1778653087427,39.89,81075.55,0.8,-0.10548,6e-05,13.56694]
[1778653092966,39.89,81078.29,0.8,-0.10531,6e-05,13.55163]
[1778653099511,39.89,81082.56,0.8,-0.10505,6e-05,13.52808]
[1778653103866,39.89,81082.36,0.8,-0.10506,6e-05,13.52929]
[1778653109169,39.89,81082.72,0.8,-0.10504,6e-05,13.52748]
[1778653115696,39.89,81082.66,0.8,-0.10502,6e-05,13.52412]
[1778653115720,39.89,81082.66,0.8,-0.10502,6e-05,13.52412]
[1778653121691,39.89,81088.78,0.8,-0.10465,6e-05,13.49063]
[1778653126502,39.9,81088.61,0.8,-0.10467,6e-05,13.49201]
[1778653128723,39.9,81088.6,0.8,-0.10467,6e-05,13.49224]
[1778653133817,39.9,81091.77,0.8,-0.10448,6e-05,13.47515]
[1778653139791,39.9,81091.51,0.8,-0.10451,6e-05,13.47742]
[1778653144826,39.9,81095.08,0.8,-0.1043,6e-05,13.45827]
[1778653149830,39.9,81095.23,0.8,-0.10429,6e-05,13.45803]
[1778653149859,39.9,81095.23,0.8,-0.10429,6e-05,13.45803]
[1778653150009,39.9,81095.23,0.8,-0.10429,6e-05,13.45803]
[1778653150018,39.9,81095.23,0.8,-0.10429,6e-05,13.45803]
[1778653150873,39.9,81108.33,0.8,-0.1035,6e-05,13.38587]
[1778653156043,39.9,81108.57,0.8,-0.10349,6e-05,13.38546]
[1778653156291,39.9,81110.94,0.8,-0.10335,6e-05,13.37262]
[1778653156835,39.9,81110.94,0.8,-0.10335,6e-05,13.37262]
[1778653156851,39.9,81110.94,0.8,-0.10335,6e-05,13.37262]
[1778653157837,39.9,81113.03,0.8,-0.10323,6e-05,13.36134]
[1778653158171,39.9,81114.99,0.8,-0.10311,6e-05,13.3508]
[1778653163964,39.91,81119.91,0.8,-0.10284,6e-05,13.32555]
[1778653168999,39.91,81120.56,0.8,-0.10282,6e-05,13.32372]
[1778653174100,39.91,81120.46,0.8,-0.10282,6e-05,13.32222]
[1778653178343,39.92,81120.65,0.8,-0.10283,6e-05,13.323]
[1778653184107,39.92,81128.06,0.8,-0.10241,6e-05,13.28462]
[1778653188429,39.93,81128.72,0.8,-0.10238,6e-05,13.28226]
[1778653192191,39.93,81128.73,0.8,-0.1024,6e-05,13.2839]
[1778653193741,39.93,81128.82,0.8,-0.1024,6e-05,13.28382]
[1778653194519,39.93,81132.53,0.8,-0.10218,6e-05,13.26366]
[1778653195711,39.93,81133.85,0.8,-0.1021,6e-05,13.25668]
[1778653196206,39.93,81135.44,0.8,-0.10201,6e-05,13.24823]
[1778653198710,39.93,81138.13,0.8,-0.10185,6e-05,13.23407]
[1778653198712,39.93,81138.13,0.8,-0.10185,6e-05,13.23407]
[1778653199057,39.93,81138.13,0.8,-0.10185,6e-05,13.23407]
[1778653200303,39.93,81137.01,0.8,-0.10193,6e-05,13.24088]
[1778653201203,39.93,81135.36,0.8,-0.10203,6e-05,13.25027]
[1778653201687,39.93,81135.36,0.8,-0.10203,6e-05,13.25027]
[1778653205100,39.94,81129.85,0.8,-0.10237,6e-05,13.28143]
[1778653209623,39.94,81123.1,0.8,-0.10279,6e-05,13.31968]
[1778653214501,39.94,81122.84,0.8,-0.10281,6e-05,13.32183]
[1778653219990,39.94,81122.91,0.8,-0.10282,6e-05,13.32249]
[1778653220056,39.94,81122.91,0.8,-0.10282,6e-05,13.32249]
[1778653224513,39.94,81122.26,0.8,-0.10286,6e-05,13.32691]
[1778653230435,39.95,81120.85,0.8,-0.10296,6e-05,13.33576]
[1778653232249,39.95,81120.85,0.8,-0.10296,6e-05,13.33576]
[1778653232646,39.95,81120.85,0.8,-0.10296,6e-05,13.33576]
[1778653234638,39.95,81120.15,0.8,-0.10298,6e-05,13.33638]
[1778653234747,39.95,81120.15,0.8,-0.10298,6e-05,13.33638]
[1778653234994,39.95,81120.15,0.8,-0.10298,6e-05,13.33638]
[1778653235023,39.95,81120.15,0.8,-0.10298,6e-05,13.33638]
[1778653237748,39.95,81115.74,0.8,-0.10326,6e-05,13.36144]
[1778653239341,39.95,81116.8,0.8,-0.1032,6e-05,13.35615]
[1778653240251,39.95,81116.67,0.8,-0.10321,6e-05,13.35715]
[1778653246178,39.95,81116.57,0.8,-0.10324,6e-05,13.35939]
[1778653252480,39.96,81117.97,0.8,-0.10317,6e-05,13.35312]
[1778653257625,39.96,81111.17,0.8,-0.1036,6e-05,13.39247]
[1778653258191,39.96,81111.17,0.8,-0.1036,6e-05,13.39247]
[1778653263671,39.96,81101.38,0.8,-0.1042,6e-05,13.4477]
[1778653269201,39.96,81109.89,0.8,-0.1037,6e-05,13.4017]
[1778653274747,39.97,81108.53,0.8,-0.10379,6e-05,13.41051]
[1778653279782,39.97,81107.35,0.8,-0.10388,6e-05,13.41797]
[1778653285824,39.97,81107.29,0.8,-0.10389,6e-05,13.41939]
[1778653290859,39.97,81095.81,0.8,-0.1046,6e-05,13.48363]
[1778653295894,39.97,81086.62,0.8,-0.10514,6e-05,13.5308]
[1778653297331,39.97,81085.67,0.8,-0.1052,6e-05,13.53607]
[1778653302357,39.97,81077.18,0.8,-0.10572,6e-05,13.58304]
[1778653304779,39.97,81073.24,0.8,-0.10596,6e-05,13.60475]
[1778653304802,39.97,81073.24,0.8,-0.10596,6e-05,13.60475]
[1778653305062,39.97,81073.24,0.8,-0.10596,6e-05,13.60475]
[1778653305610,39.97,81068.37,0.8,-0.10626,6e-05,13.63168]
[1778653305757,39.97,81068.37,0.8,-0.10626,6e-05,13.63168]
[1778653306195,39.97,81068.37,0.8,-0.10626,6e-05,13.63168]
[1778653312010,39.97,81060.77,0.8,-0.10671,6e-05,13.67288]
[1778653313994,39.97,81061.13,0.8,-0.10669,6e-05,13.67067]
[1778653319305,39.97,81060.05,0.8,-0.10674,6e-05,13.67549]
[1778653319388,39.97,81060.05,0.8,-0.10674,6e-05,13.67549]
[1778653321115,39.97,81051.13,0.8,-0.1073,6e-05,13.7249]
[1778653321156,39.97,81046.66,0.8,-0.10757,6e-05,13.74958]
[1778653327112,39.96,81043.35,0.8,-0.10777,6e-05,13.76768]
[1778653330480,39.96,81045.65,0.8,-0.10763,6e-05,13.75473]
[1778653336176,39.96,81047.09,0.8,-0.10754,6e-05,13.74658]
[1778653340070,39.96,81047.36,0.8,-0.10752,6e-05,13.74503]
[1778653340204,39.96,81046.94,0.8,-0.10755,6e-05,13.74735]
[1778653345239,39.96,81045.13,0.8,-0.10764,6e-05,13.75569]
[1778653350274,39.96,81045.64,0.8,-0.10759,6e-05,13.75111]
[1778653356317,39.95,81044.57,0.8,-0.10761,6e-05,13.7512]
[1778653361354,39.95,81042.48,0.8,-0.10772,6e-05,13.76115]
[1778653366390,39.95,81042.4,0.8,-0.10771,6e-05,13.75987]
[1778653371425,39.94,81042.09,0.8,-0.10771,6e-05,13.75985]
[1778653376460,39.94,81041.55,0.8,-0.10772,6e-05,13.76112]
[1778653381495,39.94,81039.32,0.8,-0.10784,6e-05,13.77181]
[1778653387082,39.93,81039.12,0.8,-0.10784,6e-05,13.77147]
[1778653387650,39.93,81039.12,0.8,-0.10784,6e-05,13.77111]
[1778653387688,39.93,81032.71,0.8,-0.10823,6e-05,13.80651]
[1778653389126,39.93,81032.71,0.8,-0.10823,6e-05,13.80651]
[1778653389225,39.93,81032.0,0.8,-0.10828,6e-05,13.81038]
[1778653389664,39.93,81032.0,0.8,-0.10828,6e-05,13.81038]
[1778653390190,39.93,81032.0,0.8,-0.10828,6e-05,13.81038]
[1778653390621,39.93,81031.8,0.8,-0.10829,6e-05,13.8113]
[1778653390721,39.93,81031.79,0.8,-0.10829,6e-05,13.81135]
[1778653396504,39.93,81031.62,0.8,-0.10829,6e-05,13.81179]
[1778653401726,39.93,81030.47,0.8,-0.10836,6e-05,13.81766]
[1778653407679,39.93,81029.69,0.8,-0.1084,6e-05,13.82119]
[1778653411099,39.93,81030.14,0.8,-0.10837,6e-05,13.81843]
[1778653416742,39.93,81029.45,0.8,-0.10838,6e-05,13.8176]
[1778653421777,39.92,81028.97,0.8,-0.1084,6e-05,13.81969]
[1778653424753,39.92,81028.4,0.8,-0.10843,6e-05,13.82264]
[1778653429211,39.92,81028.1,0.8,-0.10845,6e-05,13.82383]
[1778653429295,39.92,81027.48,0.8,-0.10849,6e-05,13.82717]
[1778653430098,39.92,81027.48,0.8,-0.10849,6e-05,13.82717]
[1778653430099,39.92,81026.36,0.8,-0.10855,6e-05,13.8333]
[1778653431806,39.92,81026.57,0.8,-0.10854,6e-05,13.83199]
[1778653431849,39.92,81026.25,0.8,-0.10856,6e-05,13.83365]
[1778653436885,39.92,81026.21,0.8,-0.10857,6e-05,13.83463]
[1778653441920,39.93,81026.42,0.8,-0.10856,6e-05,13.83425]
[1778653443945,39.93,81026.42,0.8,-0.10856,6e-05,13.83425]
[1778653449976,39.93,81027.52,0.8,-0.10851,6e-05,13.82943]
[1778653451276,39.93,81027.52,0.8,-0.10851,6e-05,13.82943]
[1778653451377,39.93,81027.6,0.8,-0.10851,6e-05,13.82933]
[1778653455741,39.93,81028.75,0.8,-0.10843,6e-05,13.82251]
[1778653456021,39.93,81030.03,0.8,-0.10835,6e-05,13.81524]
[1778653456692,39.93,81030.03,0.8,-0.10835,6e-05,13.81524]
[1778653457026,39.93,81034.12,0.8,-0.10809,6e-05,13.792]
[1778653462061,39.93,81035.85,0.8,-0.10798,6e-05,13.7821]
[1778653467098,39.93,81037.26,0.8,-0.10789,6e-05,13.77411]
[1778653472133,39.93,81039.52,0.8,-0.10772,6e-05,13.75757]
[1778653473875,39.93,81039.5,0.8,-0.10772,6e-05,13.75769]
[1778653474148,39.93,81042.2,0.8,-0.10756,6e-05,13.74264]
[1778653476212,39.93,81046.5,0.8,-0.10728,6e-05,13.71838]
[1778653481554,39.92,81047.96,0.8,-0.10718,6e-05,13.70879]
[1778653486540,39.92,81047.56,0.8,-0.10719,6e-05,13.70984]
[1778653493304,39.92,81047.89,0.8,-0.10716,6e-05,13.70731]
[1778653496698,39.92,81049.16,0.8,-0.10707,6e-05,13.69865]
[1778653502337,39.91,81051.33,0.8,-0.10692,6e-05,13.68556]
[1778653508390,39.91,81050.68,0.8,-0.10694,6e-05,13.68767]
[1778653513425,39.91,81051.49,0.8,-0.10688,6e-05,13.68224]
[1778653518460,39.91,81050.49,0.8,-0.10694,6e-05,13.68691]
[1778653522085,39.91,81045.8,0.8,-0.10722,6e-05,13.71243]
[1778653528705,39.9,81044.58,0.8,-0.10728,6e-05,13.71779]
[1778653535304,39.9,81043.63,0.8,-0.1073,6e-05,13.71775]
[1778653542570,39.9,81047.47,0.8,-0.10704,6e-05,13.69455]
[1778653545125,39.9,81047.47,0.8,-0.10704,6e-05,13.69434]
[1778653546700,39.9,81062.13,0.8,-0.10612,6e-05,13.61214]
[1778653548135,39.9,81063.48,0.8,-0.10604,6e-05,13.60455]
[1778653549161,39.9,81063.48,0.8,-0.10604,6e-05,13.60447]
[1778653554249,39.89,81064.63,0.8,-0.10596,6e-05,13.59773]
[1778653559748,39.89,81072.83,0.8,-0.10546,6e-05,13.55209]
[1778653564901,39.89,81073.66,0.8,-0.10541,6e-05,13.54756]
[1778653571247,39.89,81070.35,0.8,-0.10561,6e-05,13.56608]
[1778653578881,39.89,81067.28,0.8,-0.1058,6e-05,13.58294]
[1778653583916,39.89,81063.87,0.8,-0.10601,6e-05,13.60171]
[1778653588951,39.89,81060.8,0.8,-0.10619,6e-05,13.61842]
[1778653592659,39.89,81057.23,0.8,-0.10639,6e-05,13.63415]
[1778653597814,39.89,81052.3,0.8,-0.10668,6e-05,13.66086]
[1778653598994,39.89,81051.32,0.8,-0.10674,6e-05,13.66616]
[1778653604310,39.89,81050.48,0.8,-0.10679,6e-05,13.66995]
[1778653610098,39.89,81050.32,0.8,-0.10678,6e-05,13.66958]
[1778653614247,39.89,81050.13,0.8,-0.10679,6e-05,13.6701]
[1778653621176,39.88,81050.03,0.8,-0.10678,6e-05,13.66922]
[1778653626211,39.88,81051.71,0.8,-0.10666,6e-05,13.659]
[1778653631266,39.88,81052.16,0.8,-0.10663,6e-05,13.65586]
[1778653637289,39.88,81051.68,0.8,-0.10665,6e-05,13.65743]
[1778653642324,39.88,81051.72,0.8,-0.10664,6e-05,13.65641]
[1778653651388,39.87,81052.12,0.8,-0.10657,6e-05,13.64889]
[1778653656422,39.87,81047.99,0.8,-0.10682,6e-05,13.67111]
[1778653661458,39.87,81044.7,0.8,-0.10701,6e-05,13.68853]
[1778653666493,39.87,81045.02,0.8,-0.10698,6e-05,13.68576]
[1778653671528,39.87,81044.93,0.8,-0.10698,6e-05,13.68525]
[1778653679999,39.86,81044.41,0.8,-0.107,6e-05,13.68709]
[1778653687646,39.86,81044.83,0.8,-0.10695,6e-05,13.68218]
[1778653692682,39.86,81044.66,0.8,-0.10694,6e-05,13.68206]
[1778653697717,39.86,81045.2,0.8,-0.1069,6e-05,13.67798]
[1778653702754,39.85,81044.59,0.8,-0.10693,6e-05,13.68032]
[1778653707789,39.85,81041.86,0.8,-0.10708,6e-05,13.69444]
[1778653712825,39.85,81041.96,0.8,-0.10704,6e-05,13.68884]
[1778653718304,39.85,81041.74,0.8,-0.10704,6e-05,13.68915]
[1778653725070,39.84,81041.69,0.8,-0.10703,6e-05,13.68805]
[1778653730952,39.84,81032.63,0.8,-0.10757,6e-05,13.73649]
[1778653732155,39.84,81032.63,0.8,-0.10757,6e-05,13.73649]
[1778653738000,39.84,81033.0,0.8,-0.10753,6e-05,13.73242]
[1778653741891,39.83,81032.33,0.8,-0.10756,6e-05,13.73533]
[1778653747064,39.83,81032.62,0.8,-0.10753,6e-05,13.73206]
[1778653752099,39.83,81032.76,0.8,-0.1075,6e-05,13.72996]
[1778653758141,39.83,81032.28,0.8,-0.10752,6e-05,13.73111]
[1778653763176,39.82,81031.74,0.8,-0.10754,6e-05,13.73288]
[1778653769218,39.82,81032.49,0.8,-0.10747,6e-05,13.7272]
[1778653773481,39.82,81032.49,0.8,-0.10744,6e-05,13.7226]
[1778653773517,39.82,81027.32,0.8,-0.10776,6e-05,13.75126]
[1778653780033,39.82,81024.23,0.8,-0.10796,6e-05,13.76861]
[1778653785421,39.82,81024.87,0.8,-0.10792,6e-05,13.76502]
[1778653791372,39.82,81025.73,0.8,-0.10786,6e-05,13.76035]
[1778653793358,39.82,81025.79,0.8,-0.10786,6e-05,13.76002]
[1778653793427,39.82,81025.79,0.8,-0.10786,6e-05,13.76002]
[1778653793504,39.82,81025.79,0.8,-0.10786,6e-05,13.76002]
[1778653793570,39.82,81025.79,0.8,-0.10786,6e-05,13.76002]
[1778653793699,39.82,81025.79,0.8,-0.10786,6e-05,13.76002]
[1778653793721,39.82,81025.79,0.8,-0.10786,6e-05,13.76002]
[1778653793785,39.82,81025.79,0.8,-0.10786,6e-05,13.76002]
[1778653793601,39.82,81025.73,0.8,-0.10786,6e-05,13.76036]
[1778653794059,39.82,81025.73,0.8,-0.10786,6e-05,13.76036]
[1778653794320,39.82,81025.73,0.8,-0.10786,6e-05,13.76036]
[1778653794404,39.82,81025.73,0.8,-0.10786,6e-05,13.76036]
[1778653794529,39.82,81025.73,0.8,-0.10786,6e-05,13.76036]
[1778653794737,39.82,81025.73,0.8,-0.10786,6e-05,13.76036]
[1778653794779,39.82,81025.73,0.8,-0.10786,6e-05,13.76036]
[1778653794861,39.82,81072.75,0.8,-0.10495,6e-05,13.49886]
[1778653795224,39.82,81072.75,0.8,-0.10495,6e-05,13.49886]
[1778653795613,39.82,81072.75,0.8,-0.10495,6e-05,13.49886]
[1778653795869,39.82,81095.34,0.8,-0.10358,6e-05,13.37441]
[1778653796202,39.82,81095.34,0.8,-0.10358,6e-05,13.37441]
[1778653797317,39.82,81094.53,0.8,-0.10363,6e-05,13.3789]
[1778653799316,39.82,81089.3,0.8,-0.10396,6e-05,13.409]
[1778653800678,39.83,81089.29,0.8,-0.10396,6e-05,13.40958]
[1778653805669,39.83,81089.19,0.8,-0.104,6e-05,13.41275]
[1778653805673,39.83,81089.19,0.8,-0.104,6e-05,13.41275]
[1778653806232,39.83,81089.35,0.8,-0.10399,6e-05,13.41238]
[1778653806396,39.83,81089.35,0.8,-0.10399,6e-05,13.41238]
[1778653807007,39.83,81089.35,0.8,-0.10399,6e-05,13.41238]
[1778653807685,39.83,81086.45,0.8,-0.10418,6e-05,13.42897]
[1778653808052,39.83,81081.09,0.8,-0.10451,6e-05,13.4592]
[1778653809067,39.83,81078.46,0.8,-0.10468,6e-05,13.47424]
[1778653809682,39.83,81078.46,0.8,-0.10468,6e-05,13.47424]
[1778653811196,39.84,81080.84,0.8,-0.10454,6e-05,13.4619]
[1778653811268,39.84,81080.84,0.8,-0.10454,6e-05,13.4619]
[1778653812099,39.84,81081.78,0.8,-0.10449,6e-05,13.45758]
[1778653812284,39.84,81081.78,0.8,-0.10449,6e-05,13.45758]
[1778653812522,39.84,81081.84,0.8,-0.10449,6e-05,13.45725]
[1778653815098,39.84,81081.76,0.8,-0.1045,6e-05,13.45814]
[1778653821019,39.84,81082.0,0.8,-0.10449,6e-05,13.45739]
[1778653827628,39.84,81082.53,0.8,-0.10447,6e-05,13.4556]
[1778653829196,39.84,81082.48,0.8,-0.10447,6e-05,13.45602]
[1778653829260,39.84,81082.48,0.8,-0.10447,6e-05,13.45602]
[1778653829675,39.84,81082.48,0.8,-0.10447,6e-05,13.45602]
[1778653835236,39.84,81076.36,0.8,-0.10483,6e-05,13.48676]
[1778653840721,39.84,81076.62,0.8,-0.10482,6e-05,13.48584]
[1778653847770,39.85,81076.44,0.8,-0.10484,6e-05,13.48752]
[1778653852805,39.85,81076.43,0.8,-0.10484,6e-05,13.48797]
[1778653857840,39.85,81076.72,0.8,-0.10483,6e-05,13.48675]
[1778653861558,39.85,81076.67,0.8,-0.10484,6e-05,13.48726]
[1778653862828,39.85,81082.31,0.8,-0.10449,6e-05,13.45603]
[1778653864239,39.85,81096.35,0.8,-0.10364,6e-05,13.37858]
[1778653867155,39.85,81097.52,0.8,-0.10357,6e-05,13.37283]
[1778653876717,39.85,81098.04,0.8,-0.10356,6e-05,13.37122]
[1778653882012,39.86,81099.14,0.8,-0.10352,6e-05,13.36772]
[1778653887111,39.86,81097.77,0.8,-0.10361,6e-05,13.37662]
[1778653887783,39.86,81097.77,0.8,-0.10361,6e-05,13.37662]
[1778653896110,39.86,81097.72,0.8,-0.10362,6e-05,13.37532]
[1778653904132,39.87,81099.17,0.8,-0.10355,6e-05,13.36908]
[1778653906206,39.87,81102.71,0.8,-0.10334,6e-05,13.35005]
[1778653911732,39.87,81102.83,0.8,-0.10335,6e-05,13.35081]
[1778653916064,39.87,81102.96,0.8,-0.10335,6e-05,13.35123]
[1778653916666,39.87,81102.96,0.8,-0.10336,6e-05,13.35178]
[1778653921424,39.88,81090.22,0.8,-0.10414,6e-05,13.423]
[1778653927331,39.88,81090.15,0.8,-0.10416,6e-05,13.42453]
[1778653932366,39.88,81090.48,0.8,-0.10414,6e-05,13.4235]
[1778653937403,39.88,81089.53,0.8,-0.10421,6e-05,13.42954]
[1778653944452,39.88,81083.52,0.8,-0.10459,6e-05,13.46359]
[1778653952512,39.88,81078.32,0.8,-0.10488,6e-05,13.48905]
[1778653957547,39.88,81078.19,0.8,-0.10489,6e-05,13.49]
[1778653960125,39.88,81078.13,0.8,-0.1049,6e-05,13.49037]
[1778653960177,39.88,81078.13,0.8,-0.1049,6e-05,13.49037]
[1778653962130,39.88,81077.82,0.8,-0.10492,6e-05,13.49217]
[1778653967838,39.89,81078.22,0.8,-0.1049,6e-05,13.49018]
[1778653973659,39.89,81077.96,0.8,-0.10492,6e-05,13.49187]
[1778653978506,39.89,81077.81,0.8,-0.10493,6e-05,13.49279]
[1778653978956,39.89,81077.81,0.8,-0.10493,6e-05,13.49279]
[1778653979686,39.89,81076.16,0.8,-0.10503,6e-05,13.50202]
[1778653979701,39.89,81061.65,0.8,-0.10592,6e-05,13.58262]
[1778653980658,39.89,81061.65,0.8,-0.10592,6e-05,13.58262]
[1778653980708,39.89,81062.9,0.8,-0.10585,6e-05,13.57588]
[1778653981823,39.89,81062.9,0.8,-0.10585,6e-05,13.57588]
[1778653987818,39.88,81061.56,0.8,-0.10592,6e-05,13.5827]
[1778653989059,39.88,81061.56,0.8,-0.10592,6e-05,13.58248]
[1778653995092,39.88,81055.86,0.8,-0.10626,6e-05,13.6134]
[1778654000856,39.88,81056.1,0.8,-0.10624,6e-05,13.61113]
[1778654006084,39.88,81058.09,0.8,-0.10611,6e-05,13.59946]
[1778654011934,39.88,81057.84,0.8,-0.10609,6e-05,13.59589]
[1778654016970,39.88,81052.91,0.8,-0.10639,6e-05,13.62279]
[1778654017714,39.88,81052.91,0.8,-0.10639,6e-05,13.62262]
[1778654022793,39.87,81048.98,0.8,-0.10662,6e-05,13.64357]
[1778654028050,39.87,81049.09,0.8,-0.1066,6e-05,13.64179]
[1778654031627,39.87,81049.69,0.8,-0.10656,6e-05,13.63807]
[1778654036817,39.87,81046.89,0.8,-0.10672,6e-05,13.65257]
[1778654041339,39.87,81046.3,0.8,-0.10675,6e-05,13.65485]
[1778654046961,39.87,81045.31,0.8,-0.1068,6e-05,13.65932]
[1778654049076,39.86,81045.61,0.8,-0.10677,6e-05,13.65724]
[1778654055577,39.86,81045.16,0.8,-0.10679,6e-05,13.65872]
[1778654061175,39.86,81044.18,0.8,-0.10684,6e-05,13.66275]
[1778654067324,39.86,81043.28,0.8,-0.10688,6e-05,13.66623]
[1778654073366,39.85,81043.12,0.8,-0.10685,6e-05,13.66188]
[1778654075839,39.85,81043.12,0.8,-0.10684,6e-05,13.66165]
[1778654081422,39.85,81043.12,0.8,-0.10683,6e-05,13.66007]
[1778654086457,39.85,81043.36,0.8,-0.1068,6e-05,13.65761]
[1778654088193,39.85,81043.36,0.8,-0.1068,6e-05,13.65761]
[1778654093506,39.85,81042.56,0.8,-0.10683,6e-05,13.66047]
[1778654098541,39.84,81042.42,0.8,-0.10683,6e-05,13.66009]
[1778654103576,39.84,81050.53,0.8,-0.10631,6e-05,13.61379]
[1778654109618,39.84,81050.6,0.8,-0.1063,6e-05,13.61246]
[1778654114654,39.84,81052.66,0.8,-0.10616,6e-05,13.60029]
[1778654119689,39.84,81053.7,0.8,-0.10609,6e-05,13.59394]
[1778654124796,39.84,81053.11,0.8,-0.10612,6e-05,13.59679]
[1778654130744,39.84,81053.17,0.8,-0.10611,6e-05,13.59595]
[1778654135806,39.83,81053.95,0.8,-0.10603,6e-05,13.5871]
[1778654140272,39.83,81056.27,0.8,-0.10589,6e-05,13.57396]
[1778654146884,39.83,81056.21,0.8,-0.10589,6e-05,13.57386]
[1778654151918,39.83,81056.58,0.8,-0.10586,6e-05,13.57154]
[1778654156953,39.83,81056.48,0.8,-0.10586,6e-05,13.57187]
[1778654164005,39.83,81056.7,0.8,-0.10585,6e-05,13.57034]
[1778654169039,39.83,81056.25,0.8,-0.10587,6e-05,13.57263]
[1778654174074,39.83,81052.86,0.8,-0.10608,6e-05,13.5913]
[1778654177834,39.83,81046.64,0.8,-0.10646,6e-05,13.62561]
[1778654183137,39.83,81047.5,0.8,-0.1064,6e-05,13.62009]
[1778654186113,39.83,81049.58,0.8,-0.10627,6e-05,13.60827]
[1778654191194,39.83,81050.6,0.8,-0.10618,6e-05,13.59818]
[1778654193375,39.83,81050.7,0.8,-0.10617,6e-05,13.59754]
[1778654198718,39.83,81050.34,0.8,-0.10619,6e-05,13.59903]
[1778654204144,39.82,81050.08,0.8,-0.1062,6e-05,13.60012]
[1778654204688,39.82,81050.05,0.8,-0.1062,6e-05,13.60011]
[1778654210697,39.82,81050.54,0.8,-0.10616,6e-05,13.59693]
[1778654218730,39.82,81052.2,0.8,-0.10605,6e-05,13.58699]
[1778654224426,39.82,81052.04,0.8,-0.10606,6e-05,13.58744]
[1778654229464,39.82,81057.8,0.8,-0.1057,6e-05,13.55509]
[1778654234871,39.82,81057.44,0.8,-0.10572,6e-05,13.55705]
[1778654241887,39.82,81057.56,0.8,-0.10571,6e-05,13.55625]
[1778654247594,39.82,81067.38,0.8,-0.10511,6e-05,13.50185]
[1778654252630,39.82,81070.01,0.8,-0.10492,6e-05,13.48375]
[1778654257665,39.82,81070.14,0.8,-0.10492,6e-05,13.48351]
[1778654263708,39.82,81069.31,0.8,-0.10498,6e-05,13.48863]
[1778654268743,39.82,81067.62,0.8,-0.10509,6e-05,13.4984]
[1778654273778,39.83,81067.04,0.8,-0.10513,6e-05,13.50192]
[1778654278814,39.83,81067.18,0.8,-0.10512,6e-05,13.50144]
[1778654283849,39.83,81067.41,0.8,-0.10511,6e-05,13.50046]
[1778654290898,39.83,81067.52,0.8,-0.10511,6e-05,13.50027]
[1778654293304,39.83,81067.7,0.8,-0.1051,6e-05,13.49933]
[1778654299253,39.83,81073.75,0.8,-0.10473,6e-05,13.46627]
[1778654304996,39.83,81073.54,0.8,-0.10475,6e-05,13.46819]
[1778654310031,39.83,81073.32,0.8,-0.10477,6e-05,13.46994]
[1778654316073,39.83,81073.47,0.8,-0.10474,6e-05,13.46588]
[1778654321108,39.83,81073.8,0.8,-0.10473,6e-05,13.46457]
[1778654326143,39.83,81073.72,0.8,-0.10474,6e-05,13.46558]
[1778654331888,39.83,81072.92,0.8,-0.10479,6e-05,13.47048]
[1778654337220,39.84,81073.07,0.8,-0.10479,6e-05,13.47042]
[1778654342260,39.84,81070.15,0.8,-0.10498,6e-05,13.48735]
[1778654347295,39.84,81068.61,0.8,-0.10508,6e-05,13.49631]
[1778654352330,39.84,81064.22,0.8,-0.10535,6e-05,13.52108]
[1778654357368,39.84,81061.94,0.8,-0.10549,6e-05,13.53387]
[1778654362403,39.84,81054.41,0.8,-0.10596,6e-05,13.57575]
[1778654363690,39.84,81053.45,0.8,-0.10602,6e-05,13.58105]
[1778654369455,39.84,81053.22,0.8,-0.10603,6e-05,13.58199]
[1778654374492,39.84,81052.36,0.8,-0.10605,6e-05,13.58256]
[1778654379527,39.84,81052.3,0.8,-0.10605,6e-05,13.58255]
[1778654380719,39.84,81052.3,0.8,-0.10605,6e-05,13.58255]
[1778654387583,39.84,81052.22,0.8,-0.10605,6e-05,13.58242]
[1778654392618,39.84,81052.69,0.8,-0.10602,6e-05,13.57943]
[1778654398661,39.83,81049.67,0.8,-0.1062,6e-05,13.59573]
[1778654402101,39.83,81049.74,0.8,-0.10619,6e-05,13.59505]
[1778654402362,39.83,81049.74,0.8,-0.10619,6e-05,13.59505]
[1778654402438,39.83,81048.11,0.8,-0.10629,6e-05,13.60402]
[1778654408243,39.83,81036.07,0.8,-0.10705,6e-05,13.67165]
[1778654409532,39.84,81036.51,0.8,-0.10702,6e-05,13.6694]
[1778654409535,39.84,81036.51,0.8,-0.10702,6e-05,13.6694]
[1778654409550,39.84,81035.9,0.8,-0.10706,6e-05,13.6729]
[1778654411338,39.84,81034.95,0.8,-0.10712,6e-05,13.6782]
[1778654411403,39.84,81034.95,0.8,-0.10713,6e-05,13.67897]
[1778654416787,39.84,81035.36,0.8,-0.10711,6e-05,13.67712]
[1778654421822,39.84,81035.44,0.8,-0.10711,6e-05,13.67708]
[1778654426858,39.84,81034.92,0.8,-0.10715,6e-05,13.68037]
[1778654429216,39.84,81034.58,0.8,-0.10717,6e-05,13.68234]
[1778654433974,39.84,81033.7,0.8,-0.1072,6e-05,13.68373]
[1778654438204,39.84,81033.2,0.8,-0.10724,6e-05,13.6868]
[1778654438651,39.84,81033.2,0.8,-0.10724,6e-05,13.6868]
[1778654438304,39.84,81033.31,0.8,-0.10723,6e-05,13.68625]
[1778654438942,39.84,81033.1,0.8,-0.10724,6e-05,13.68717]
[1778654439740,39.84,81033.1,0.8,-0.10724,6e-05,13.68717]
[1778654440667,39.84,81033.1,0.8,-0.10724,6e-05,13.68717]
[1778654440251,39.84,81033.46,0.8,-0.10722,6e-05,13.68522]
[1778654440956,39.84,81033.71,0.8,-0.1072,6e-05,13.68358]
[1778654442361,39.84,81033.71,0.8,-0.1072,6e-05,13.68358]
[1778654442458,39.84,81033.59,0.8,-0.10721,6e-05,13.68438]
[1778654448006,39.84,81033.07,0.8,-0.10723,6e-05,13.68605]
[1778654453040,39.84,81029.2,0.8,-0.10746,6e-05,13.7064]
[1778654455711,39.83,81026.81,0.8,-0.1076,6e-05,13.71918]
[1778654456061,39.83,81026.84,0.8,-0.10759,6e-05,13.71872]
[1778654461096,39.83,81024.11,0.8,-0.10777,6e-05,13.73409]
[1778654466289,39.83,81024.77,0.8,-0.10773,6e-05,13.73044]
[1778654471611,39.83,81024.08,0.8,-0.10777,6e-05,13.73432]
[1778654474770,39.83,81023.18,0.8,-0.10783,6e-05,13.73936]
[1778654478248,39.83,81022.97,0.8,-0.10784,6e-05,13.74053]
[1778654484258,39.83,81022.74,0.8,-0.10785,6e-05,13.74178]
[1778654489295,39.83,81022.7,0.8,-0.10786,6e-05,13.74198]
[1778654494330,39.83,81022.36,0.8,-0.10785,6e-05,13.73998]
[1778654499365,39.83,81027.03,0.8,-0.10756,6e-05,13.71399]
[1778654504407,39.83,81036.65,0.8,-0.10696,6e-05,13.66063]
[1778654509436,39.84,81035.9,0.8,-0.10702,6e-05,13.66555]
[1778654514471,39.84,81036.61,0.8,-0.10698,6e-05,13.66219]
[1778654519506,39.84,81033.64,0.8,-0.10717,6e-05,13.67932]
[1778654524546,39.84,81033.05,0.8,-0.10721,6e-05,13.68311]
[1778654527059,39.84,81033.3,0.8,-0.1072,6e-05,13.6819]
[1778654527567,39.84,81033.34,0.8,-0.10719,6e-05,13.68146]
[1778654528134,39.84,81033.34,0.8,-0.10719,6e-05,13.68146]
[1778654528574,39.84,81033.0,0.8,-0.10722,6e-05,13.68345]
[1778654530656,39.84,81033.31,0.8,-0.1072,6e-05,13.68181]
[1778654530757,39.84,81033.23,0.8,-0.1072,6e-05,13.68235]
[1778654531640,39.84,81033.23,0.8,-0.1072,6e-05,13.68235]
[1778654531741,39.84,81033.23,0.8,-0.1072,6e-05,13.68212]
[1778654532167,39.84,81033.23,0.8,-0.1072,6e-05,13.68212]
[1778654532496,39.84,81033.23,0.8,-0.1072,6e-05,13.68212]
[1778654535704,39.84,81033.1,0.8,-0.10721,6e-05,13.68281]
[1778654536630,39.84,81032.96,0.8,-0.10722,6e-05,13.68345]
[1778654541665,39.84,81032.58,0.8,-0.10723,6e-05,13.68444]
[1778654546700,39.83,81032.75,0.8,-0.10721,6e-05,13.68236]
[1778654551735,39.83,81033.03,0.8,-0.10715,6e-05,13.67582]
[1778654554241,39.83,81032.49,0.8,-0.10718,6e-05,13.6784]
[1778654554756,39.83,81031.95,0.8,-0.10721,6e-05,13.68152]
[1778654555599,39.83,81031.95,0.8,-0.10721,6e-05,13.68152]
[1778654555763,39.83,81031.78,0.8,-0.10723,6e-05,13.68256]
[1778654557783,39.83,81031.79,0.8,-0.10722,6e-05,13.68228]
[1778654558784,39.83,81029.94,0.8,-0.10734,6e-05,13.69247]
[1778654559136,39.83,81029.94,0.8,-0.10734,6e-05,13.69247]
[1778654559324,39.83,81029.94,0.8,-0.10734,6e-05,13.69247]
[1778654568673,39.83,81026.06,0.8,-0.10758,6e-05,13.71455]
[1778654568774,39.83,81026.06,0.8,-0.10759,6e-05,13.71467]
[1778654572719,39.83,81025.77,0.8,-0.1076,6e-05,13.71602]
[1778654572785,39.83,81026.04,0.8,-0.10758,6e-05,13.71368]
[1778654578410,39.83,81025.37,0.8,-0.10762,6e-05,13.71757]
[1778654578412,39.83,81025.37,0.8,-0.10762,6e-05,13.71757]
[1778654578447,39.83,81025.15,0.8,-0.10763,6e-05,13.71884]
[1778654583964,39.83,81021.52,0.8,-0.10788,6e-05,13.74069]
[1778654588999,39.84,81021.51,0.8,-0.10789,6e-05,13.74219]
[1778654592800,39.84,81013.93,0.8,-0.10838,6e-05,13.78517]
[1778654598062,39.84,81009.06,0.8,-0.1087,6e-05,13.81393]
[1778654599640,39.84,81009.06,0.8,-0.1087,6e-05,13.81393]
[1778654600289,39.84,81009.54,0.8,-0.10867,6e-05,13.81164]
[1778654606118,39.84,81009.5,0.8,-0.10869,6e-05,13.81311]
[1778654610518,39.84,81010.03,0.8,-0.10866,6e-05,13.81078]
[1778654616188,39.85,81009.72,0.8,-0.10868,6e-05,13.81019]
[1778654621223,39.85,81009.15,0.8,-0.10872,6e-05,13.81453]
[1778654626109,39.85,81009.57,0.8,-0.10871,6e-05,13.8131]
[1778654626203,39.85,81009.57,0.8,-0.10871,6e-05,13.8131]
[1778654626258,39.85,81009.38,0.8,-0.10872,6e-05,13.8144]
[1778654631293,39.85,81009.88,0.8,-0.10869,6e-05,13.81122]
[1778654636328,39.85,81014.28,0.8,-0.10841,6e-05,13.78637]
[1778654641364,39.85,81013.94,0.8,-0.10843,6e-05,13.78811]
[1778654646399,39.85,81014.14,0.8,-0.10841,6e-05,13.78683]
[1778654651435,39.85,81014.47,0.8,-0.10839,6e-05,13.78484]
[1778654656470,39.85,81014.2,0.8,-0.1084,6e-05,13.78619]
[1778654661505,39.85,81014.65,0.8,-0.10837,6e-05,13.78349]
[1778654667437,39.85,81014.59,0.8,-0.10838,6e-05,13.78379]
[1778654670738,39.85,81027.11,0.8,-0.10759,6e-05,13.71359]
[1778654670741,39.85,81027.11,0.8,-0.10759,6e-05,13.71359]
[1778654670838,39.85,81027.14,0.8,-0.10759,6e-05,13.71356]
[1778654673301,39.85,81030.0,0.8,-0.10738,6e-05,13.69348]
[1778654673589,39.85,81030.16,0.8,-0.10737,6e-05,13.69239]
[1778654674203,39.85,81030.16,0.8,-0.10737,6e-05,13.69239]
[1778654674881,39.85,81030.71,0.8,-0.10733,6e-05,13.68924]
[1778654678942,39.85,81031.09,0.8,-0.10731,6e-05,13.68673]
[1778654679755,39.85,81031.09,0.8,-0.10731,6e-05,13.68673]
[1778654681666,39.85,81036.25,0.8,-0.10698,6e-05,13.65745]
[1778654687687,39.84,81038.34,0.8,-0.10684,6e-05,13.64475]
[1778654689241,39.84,81038.31,0.8,-0.10684,6e-05,13.64479]
[1778654689701,39.84,81041.39,0.8,-0.10665,6e-05,13.62778]
[1778654690264,39.84,81041.39,0.8,-0.10665,6e-05,13.62778]
[1778654693470,39.85,81040.95,0.8,-0.10668,6e-05,13.6308]
[1778654699928,39.85,81040.58,0.8,-0.10671,6e-05,13.63358]
[1778654704637,39.85,81037.62,0.8,-0.10691,6e-05,13.65122]
[1778654705477,39.85,81036.68,0.8,-0.10697,6e-05,13.6566]
[1778654705566,39.85,81036.68,0.8,-0.10697,6e-05,13.6566]
[1778654706692,39.85,81034.34,0.8,-0.10712,6e-05,13.66978]
[1778654711790,39.85,81025.57,0.8,-0.10767,6e-05,13.71906]
[1778654716890,39.85,81025.83,0.8,-0.10765,6e-05,13.71774]
[1778654720130,39.85,81028.0,0.8,-0.10752,6e-05,13.70569]
[1778654720918,39.85,81028.04,0.8,-0.10751,6e-05,13.70521]
[1778654725953,39.85,81027.79,0.8,-0.10751,6e-05,13.70532]
[1778654730988,39.85,81027.99,0.8,-0.10749,6e-05,13.70289]
[1778654736023,39.84,81027.6,0.8,-0.10747,6e-05,13.69988]
[1778654741075,39.84,81029.03,0.8,-0.10737,6e-05,13.69062]
[1778654746110,39.84,81038.37,0.8,-0.10677,6e-05,13.63736]
[1778654750165,39.84,81039.79,0.8,-0.10668,6e-05,13.62912]
[1778654756180,39.84,81040.15,0.8,-0.10665,6e-05,13.62591]
[1778654761802,39.83,81040.46,0.8,-0.10662,6e-05,13.6236]
[1778654765302,39.83,81040.83,0.8,-0.10659,6e-05,13.621]
[1778654771285,39.83,81041.51,0.8,-0.10654,6e-05,13.61632]
[1778654777327,39.83,81041.58,0.8,-0.10653,6e-05,13.61521]
[1778654782362,39.83,81040.89,0.8,-0.10656,6e-05,13.61846]
[1778654787397,39.83,81039.92,0.8,-0.10662,6e-05,13.62322]
[1778654789342,39.83,81039.78,0.8,-0.10662,6e-05,13.62387]
[1778654795839,39.83,81033.25,0.8,-0.107,6e-05,13.65538]
[1778654804797,39.82,81031.06,0.8,-0.10712,6e-05,13.66662]
[1778654808838,39.82,81030.94,0.8,-0.10711,6e-05,13.66561]
[1778654814745,39.82,81031.12,0.8,-0.10709,6e-05,13.66335]
[1778654816888,39.82,81031.66,0.8,-0.10705,6e-05,13.65992]
[1778654822782,39.81,81031.32,0.8,-0.10706,6e-05,13.66058]
[1778654822882,39.81,81031.33,0.8,-0.10705,6e-05,13.66011]
[1778654823725,39.81,81031.33,0.8,-0.10705,6e-05,13.66011]
[1778654823929,39.81,81031.13,0.8,-0.10706,6e-05,13.66134]
[1778654824722,39.81,81031.13,0.8,-0.10706,6e-05,13.66134]
[1778654824779,39.81,81031.13,0.8,-0.10706,6e-05,13.66114]
[1778654827110,39.81,81030.99,0.8,-0.10707,6e-05,13.66214]
[1778654827767,39.81,81031.0,0.8,-0.10707,6e-05,13.66188]
[1778654833094,39.81,81030.97,0.8,-0.10706,6e-05,13.66124]
[1778654838754,39.81,81036.31,0.8,-0.10672,6e-05,13.63028]
[1778654843789,39.81,81036.56,0.8,-0.10669,6e-05,13.62798]
[1778654848824,39.81,81036.88,0.8,-0.10666,6e-05,13.62547]
[1778654853859,39.81,81036.67,0.8,-0.10664,6e-05,13.62206]
[1778654858897,39.8,81036.93,0.8,-0.10662,6e-05,13.61993]
[1778654863932,39.8,81037.59,0.8,-0.10657,6e-05,13.6156]
[1778654868967,39.8,81037.77,0.8,-0.10655,6e-05,13.61398]
[1778654874002,39.8,81034.88,0.8,-0.10673,6e-05,13.62949]
[1778654881052,39.8,81034.67,0.8,-0.10673,6e-05,13.62963]
[1778654886088,39.8,81034.26,0.8,-0.10675,6e-05,13.63119]
[1778654891123,39.8,81033.53,0.8,-0.10679,6e-05,13.63451]
[1778654897165,39.79,81033.5,0.8,-0.10678,6e-05,13.63374]
[1778654902200,39.79,81033.44,0.8,-0.10677,6e-05,13.63329]
[1778654907785,39.79,81033.45,0.8,-0.10676,6e-05,13.6326]
[1778654913794,39.79,81031.45,0.8,-0.10685,6e-05,13.63892]
[1778654919319,39.79,81033.43,0.8,-0.10672,6e-05,13.62678]
[1778654925361,39.79,81033.96,0.8,-0.10668,6e-05,13.62298]
[1778654930399,39.78,81033.85,0.8,-0.10668,6e-05,13.62291]
[1778654935432,39.78,81033.33,0.8,-0.1067,6e-05,13.62514]
[1778654937832,39.78,81033.33,0.8,-0.1067,6e-05,13.625]
[1778654942730,39.78,81033.46,0.8,-0.10668,6e-05,13.62361]
[1778654942779,39.78,81032.59,0.8,-0.10674,6e-05,13.62833]
[1778654947806,39.78,81023.53,0.8,-0.10731,6e-05,13.67963]
[1778654953558,39.78,81023.18,0.8,-0.10734,6e-05,13.68216]
[1778654958891,39.78,81023.29,0.8,-0.10734,6e-05,13.68192]
[1778654964635,39.79,81027.43,0.8,-0.10708,6e-05,13.65951]
[1778654969670,39.79,81027.21,0.8,-0.10711,6e-05,13.66137]
[1778654970472,39.79,81027.21,0.8,-0.10711,6e-05,13.66137]
[1778654975712,39.79,81026.01,0.8,-0.10716,6e-05,13.66489]
[1778654979851,39.79,81026.23,0.8,-0.10715,6e-05,13.66401]
[1778654981178,39.79,81026.23,0.8,-0.10715,6e-05,13.66412]
[1778654982457,39.79,81026.23,0.8,-0.10716,6e-05,13.66435]
[1778654989811,39.79,81026.23,0.8,-0.10717,6e-05,13.66527]
[1778654994846,39.79,81026.01,0.8,-0.10719,6e-05,13.66705]
[1778655001895,39.79,81025.4,0.8,-0.10723,6e-05,13.67122]
[1778655006931,39.79,81024.59,0.8,-0.10729,6e-05,13.67624]
[1778655011966,39.8,81025.14,0.8,-0.10726,6e-05,13.67364]
[1778655017001,39.8,81024.46,0.8,-0.10731,6e-05,13.678]
[1778655022038,39.8,81019.62,0.8,-0.10762,6e-05,13.70548]
[1778655026751,39.8,81020.16,0.8,-0.10758,6e-05,13.70267]
[1778655031722,39.8,81021.77,0.8,-0.10746,6e-05,13.69008]
[1778655032363,39.8,81021.44,0.8,-0.10748,6e-05,13.692]
[1778655037186,39.8,81020.65,0.8,-0.10754,6e-05,13.69667]
[1778655037251,39.8,81018.95,0.8,-0.10764,6e-05,13.70624]
[1778655044461,39.8,81009.3,0.8,-0.10826,6e-05,13.76139]
[1778655047281,39.8,81009.27,0.8,-0.10828,6e-05,13.76285]
[1778655048624,39.8,81009.25,0.8,-0.10829,6e-05,13.76347]
[1778655054720,39.81,81009.23,0.8,-0.1083,6e-05,13.76461]
[1778655054730,39.81,81009.23,0.8,-0.1083,6e-05,13.76461]
[1778655057155,39.81,81003.84,0.8,-0.10865,6e-05,13.7958]
[1778655057565,39.81,80998.59,0.8,-0.10898,6e-05,13.82545]
[1778655063327,39.81,80996.09,0.8,-0.10915,6e-05,13.84033]
[1778655068362,39.81,80993.93,0.8,-0.1093,6e-05,13.85317]
[1778655070199,39.81,80993.93,0.8,-0.1093,6e-05,13.85317]
[1778655075411,39.81,80994.23,0.8,-0.10929,6e-05,13.85235]
[1778655080446,39.81,80993.81,0.8,-0.10932,6e-05,13.8553]
[1778655085481,39.82,80996.27,0.8,-0.10917,6e-05,13.84209]
[1778655090516,39.82,80997.96,0.8,-0.10907,6e-05,13.83329]
[1778655095551,39.82,80998.5,0.8,-0.10902,6e-05,13.82705]
[1778655100586,39.82,80998.78,0.8,-0.10901,6e-05,13.82616]
[1778655107635,39.82,80998.6,0.8,-0.10903,6e-05,13.82807]
[1778655112680,39.82,80998.29,0.8,-0.10906,6e-05,13.83028]
[1778655122205,39.82,80998.02,0.8,-0.10908,6e-05,13.83235]
[1778655127242,39.83,80995.88,0.8,-0.10922,6e-05,13.84525]
[1778655130194,39.83,80995.67,0.8,-0.10924,6e-05,13.8466]
[1778655131134,39.83,80995.65,0.8,-0.10924,6e-05,13.84698]
[1778655131656,39.83,80995.59,0.8,-0.10925,6e-05,13.8474]
[1778655136694,39.83,80995.79,0.8,-0.10924,6e-05,13.84646]
[1778655143888,39.83,80995.91,0.8,-0.10924,6e-05,13.84669]
[1778655145306,39.83,80995.91,0.8,-0.10924,6e-05,13.84669]
[1778655145313,39.83,80995.91,0.8,-0.10924,6e-05,13.84669]
[1778655145328,39.83,80995.91,0.8,-0.10924,6e-05,13.84669]
[1778655147916,39.83,80982.86,0.8,-0.11007,6e-05,13.92013]
[1778655153017,39.83,80981.75,0.8,-0.11012,6e-05,13.92243]
[1778655160000,39.83,80971.18,0.8,-0.11079,6e-05,13.98141]
[1778655165308,39.83,80971.9,0.8,-0.11074,6e-05,13.97696]
[1778655170331,39.83,80971.36,0.8,-0.11077,6e-05,13.97956]
[1778655176112,39.83,80971.58,0.8,-0.11075,6e-05,13.97797]
[1778655181147,39.82,80971.51,0.8,-0.11075,6e-05,13.97795]
[1778655184792,39.82,80970.86,0.8,-0.11079,6e-05,13.98142]
[1778655189818,39.82,80961.1,0.8,-0.11141,6e-05,14.03587]
[1778655195249,39.82,80957.32,0.8,-0.11164,6e-05,14.05623]
[1778655200284,39.82,80957.34,0.8,-0.11163,6e-05,14.05524]
[1778655205319,39.82,80962.21,0.8,-0.11131,6e-05,14.02709]
[1778655210357,39.82,80972.55,0.8,-0.11064,6e-05,13.96831]
[1778655214655,39.82,80974.22,0.8,-0.11051,6e-05,13.95483]
[1778655216247,39.82,80972.23,0.8,-0.11063,6e-05,13.96599]
[1778655222441,39.82,80968.17,0.8,-0.11089,6e-05,13.98822]
[1778655228483,39.81,80967.78,0.8,-0.11091,6e-05,13.98982]
[1778655234856,39.81,80967.66,0.8,-0.11091,6e-05,13.99008]
[1778655240567,39.81,80968.51,0.8,-0.11085,6e-05,13.98446]
[1778655244611,39.81,80973.59,0.8,-0.11052,6e-05,13.95559]
[1778655249876,39.81,80977.75,0.8,-0.11025,6e-05,13.93207]
[1778655257686,39.81,80979.45,0.8,-0.11014,6e-05,13.92263]
[1778655262721,39.81,80979.62,0.8,-0.11013,6e-05,13.92187]
[1778655270020,39.81,80981.88,0.8,-0.10999,6e-05,13.90931]
[1778655275813,39.81,80980.47,0.8,-0.11006,6e-05,13.91392]
[1778655280848,39.81,80980.44,0.8,-0.11006,6e-05,13.9143]
[1778655285883,39.81,80979.82,0.8,-0.11011,6e-05,13.91794]
[1778655292932,39.81,80979.99,0.8,-0.1101,6e-05,13.91711]
[1778655297968,39.81,80979.92,0.8,-0.1101,6e-05,13.91754]
[1778655303013,39.81,80971.85,0.8,-0.11062,6e-05,13.96291]
[1778655308334,39.81,80972.05,0.8,-0.1106,6e-05,13.96145]
[1778655314082,39.81,80974.76,0.8,-0.11042,6e-05,13.94583]
[1778655319117,39.81,80974.61,0.8,-0.11043,6e-05,13.94651]
[1778655324152,39.81,80974.12,0.8,-0.11046,6e-05,13.9491]
[1778655329187,39.81,80974.4,0.8,-0.11044,6e-05,13.94735]
[1778655334223,39.81,80974.13,0.8,-0.11043,6e-05,13.9448]
[1778655339259,39.81,80974.41,0.8,-0.11041,6e-05,13.94308]
[1778655344294,39.81,80974.2,0.8,-0.11042,6e-05,13.94413]
[1778655349329,39.81,80973.87,0.8,-0.11044,6e-05,13.94581]
[1778655354364,39.81,80973.7,0.8,-0.11045,6e-05,13.94661]
[1778655359399,39.81,80973.57,0.8,-0.11046,6e-05,13.94719]
[1778655364434,39.81,80964.58,0.8,-0.11103,6e-05,13.99751]
[1778655368153,39.81,80962.76,0.8,-0.11115,6e-05,14.00744]
[1778655373497,39.81,80956.66,0.8,-0.11153,6e-05,14.04094]
[1778655380546,39.81,80957.17,0.8,-0.11148,6e-05,14.03697]
[1778655385581,39.8,80955.33,0.8,-0.11159,6e-05,14.0466]
[1778655388631,39.8,80955.59,0.8,-0.11157,6e-05,14.04481]
[1778655394648,39.8,80955.65,0.8,-0.11153,6e-05,14.03949]
[1778655395697,39.8,80955.65,0.8,-0.11153,6e-05,14.03949]
[1778655402704,39.8,80960.76,0.8,-0.11119,6e-05,14.00956]
[1778655409102,39.8,80964.52,0.8,-0.11095,6e-05,13.98814]
[1778655414083,39.8,80963.4,0.8,-0.11101,6e-05,13.99405]
[1778655424181,39.8,80962.32,0.8,-0.11108,6e-05,13.9996]
[1778655430723,39.79,80962.14,0.8,-0.11108,6e-05,13.99976]
[1778655436942,39.79,80961.87,0.8,-0.11109,6e-05,14.00064]
[1778655442984,39.79,80961.65,0.8,-0.1111,6e-05,14.0014]
[1778655455069,39.79,80961.79,0.8,-0.11105,6e-05,13.9958]
[1778655460104,39.79,80961.83,0.8,-0.11105,6e-05,13.99523]
[1778655467113,39.79,80961.83,0.8,-0.11105,6e-05,13.99517]
[1778655480244,39.79,80961.82,0.8,-0.11103,6e-05,13.99401]
[1778655490314,39.79,80961.82,0.8,-0.11103,6e-05,13.9934]
[1778655497363,39.79,80961.75,0.8,-0.11103,6e-05,13.99338]
[1778655503405,39.78,80961.73,0.8,-0.11102,6e-05,13.99315]
[1778655509447,39.78,80960.55,0.8,-0.1111,6e-05,13.99941]
[1778655516496,39.78,80959.43,0.8,-0.11114,6e-05,14.0013]
[1778655522540,39.78,80959.35,0.8,-0.11114,6e-05,14.00136]
[1778655527575,39.78,80959.89,0.8,-0.1111,6e-05,13.99801]
[1778655532612,39.78,80960.07,0.8,-0.11109,6e-05,13.99672]
[1778655539661,39.78,80960.07,0.8,-0.11108,6e-05,13.99636]
[1778655546710,39.78,80960.24,0.8,-0.11107,6e-05,13.99506]
[1778655551745,39.78,80960.25,0.8,-0.11106,6e-05,13.99476]
[1778655556780,39.78,80960.1,0.8,-0.11107,6e-05,13.99537]
[1778655562822,39.78,80960.03,0.8,-0.11107,6e-05,13.99547]
[1778655568864,39.78,80960.47,0.8,-0.11104,6e-05,13.9927]
[1778655577927,39.78,80960.49,0.8,-0.11101,6e-05,13.98829]
[1778655582962,39.78,80960.47,0.8,-0.11101,6e-05,13.9882]
[1778655591018,39.78,80960.71,0.8,-0.11099,6e-05,13.98655]
[1778655597018,39.78,80961.35,0.8,-0.11095,6e-05,13.98281]
[1778655602095,39.78,80957.15,0.8,-0.11121,6e-05,14.00626]
[1778655607131,39.78,80959.95,0.8,-0.11103,6e-05,13.99035]
[1778655607193,39.77,80960.61,0.8,-0.11099,6e-05,13.9865]
[1778655610151,39.78,80974.24,0.8,-0.11012,6e-05,13.91066]
[1778655610894,39.78,80974.24,0.8,-0.11012,6e-05,13.91066]
[1778655611473,39.78,80974.24,0.8,-0.11012,6e-05,13.91066]
[1778655616481,39.78,80976.16,0.8,-0.11002,6e-05,13.90181]
[1778655617906,39.78,80996.64,0.8,-0.10873,6e-05,13.78763]
[1778655624201,39.79,80997.35,0.8,-0.10872,6e-05,13.78716]
[1778655630295,39.8,80997.91,0.8,-0.10873,6e-05,13.78811]
[1778655635330,39.82,80999.1,0.8,-0.10878,6e-05,13.791]
[1778655640868,39.87,80998.19,0.8,-0.10908,6e-05,13.81833]
[1778655647706,39.93,81000.9,0.8,-0.10924,6e-05,13.83378]
[1778655656477,39.94,80999.29,0.8,-0.1094,6e-05,13.84753]
[1778655661514,39.94,80998.83,0.8,-0.10945,6e-05,13.85239]
[1778655666550,39.95,80994.97,0.8,-0.10972,6e-05,13.87626]
[1778655671586,39.95,80986.28,0.8,-0.1103,6e-05,13.92679]
[1778655676621,39.95,80985.99,0.8,-0.11033,6e-05,13.93005]
[1778655681656,39.96,80987.07,0.8,-0.11029,6e-05,13.92593]
[1778655686691,39.96,80982.25,0.8,-0.11061,6e-05,13.9544]
[1778655691724,39.96,80981.87,0.8,-0.11065,6e-05,13.95761]
[1778655696768,39.96,80981.3,0.8,-0.11067,6e-05,13.95848]
[1778655701802,39.97,80981.56,0.8,-0.11067,6e-05,13.95829]
[1778655706837,39.97,80981.08,0.8,-0.11072,6e-05,13.96223]
[1778655711872,39.97,80980.89,0.8,-0.11074,6e-05,13.96451]
[1778655716907,39.97,80981.17,0.8,-0.11074,6e-05,13.96413]
[1778655721942,39.98,80983.91,0.8,-0.11057,6e-05,13.94995]
[1778655726979,39.98,80986.62,0.8,-0.11042,6e-05,13.93614]
[1778655732014,39.98,80986.89,0.8,-0.11042,6e-05,13.93602]
[1778655737473,39.98,80989.33,0.8,-0.11027,6e-05,13.92345]
[1778655743134,39.99,80993.27,0.8,-0.11004,6e-05,13.90327]
[1778655748147,39.99,80994.25,0.8,-0.11,6e-05,13.89936]
[1778655749060,39.99,80994.3,0.8,-0.11,6e-05,13.89939]
[1778655749134,39.99,80993.51,0.8,-0.11005,6e-05,13.90412]
[1778655750146,39.99,80993.51,0.8,-0.11005,6e-05,13.90412]
[1778655750164,39.99,80992.08,0.8,-0.11014,6e-05,13.91212]
[1778655755176,39.99,80993.17,0.8,-0.11006,6e-05,13.90358]
[1778655760211,40.0,80991.84,0.8,-0.11016,6e-05,13.91247]
[1778655765246,40.0,80991.79,0.8,-0.11018,6e-05,13.91413]
[1778655770281,40.0,80992.89,0.8,-0.11013,6e-05,13.90936]
[1778655775316,40.01,80993.57,0.8,-0.1101,6e-05,13.90693]
[1778655780351,40.01,80993.61,0.8,-0.11011,6e-05,13.90809]
[1778655786393,40.01,80994.99,0.8,-0.11004,6e-05,13.90203]
[1778655792435,40.01,80995.66,0.8,-0.11002,6e-05,13.89995]
[1778655797921,40.02,80996.14,0.8,-0.11,6e-05,13.89835]
[1778655803163,40.02,80996.52,0.8,-0.10999,6e-05,13.89785]
[1778655808548,40.02,80998.22,0.8,-0.1099,6e-05,13.89]
[1778655814590,40.03,80999.05,0.8,-0.10984,6e-05,13.88321]
[1778655819625,40.03,80999.76,0.8,-0.10982,6e-05,13.88078]
[1778655824732,40.03,80999.33,0.8,-0.10986,6e-05,13.88445]
[1778655830702,40.04,80999.02,0.8,-0.1099,6e-05,13.88845]
[1778655837751,40.04,80999.34,0.8,-0.10991,6e-05,13.88895]
[1778655842899,40.04,80993.49,0.8,-0.11029,6e-05,13.92296]
[1778655843031,40.05,80987.44,0.8,-0.11069,6e-05,13.95739]
[1778655848828,40.05,80980.6,0.8,-0.11115,6e-05,13.99795]
[1778655852612,40.05,80981.27,0.8,-0.11112,6e-05,13.99594]
[1778655854870,40.05,80981.55,0.8,-0.11111,6e-05,13.99484]
[1778655859905,40.06,80982.17,0.8,-0.11108,6e-05,13.99212]
[1778655864941,40.06,80980.93,0.8,-0.11117,6e-05,13.99976]
[1778655869975,40.06,80981.12,0.8,-0.11116,6e-05,13.99937]
[1778655876948,40.06,80981.82,0.8,-0.1111,6e-05,13.99181]
[1778655882061,40.06,80984.95,0.8,-0.11091,6e-05,13.97577]
[1778655888103,40.06,80985.08,0.8,-0.11091,6e-05,13.97597]
[1778655893138,40.07,80985.93,0.8,-0.11087,6e-05,13.97197]
[1778655899180,40.07,80986.98,0.8,-0.11081,6e-05,13.967]
[1778655905223,40.07,80986.93,0.8,-0.11083,6e-05,13.96829]
[1778655912272,40.07,80987.15,0.8,-0.11082,6e-05,13.96805]
[1778655918317,40.07,80986.89,0.8,-0.11085,6e-05,13.97033]
[1778655923352,40.07,80986.92,0.8,-0.11085,6e-05,13.97081]
[1778655928387,40.08,80985.02,0.8,-0.11098,6e-05,13.98205]
[1778655933422,40.08,80986.76,0.8,-0.11085,6e-05,13.96897]
[1778655939464,40.08,80984.78,0.8,-0.11098,6e-05,13.98073]
[1778655944499,40.08,80983.69,0.8,-0.11106,6e-05,13.98736]
[1778655949534,40.08,80983.53,0.8,-0.11108,6e-05,13.98876]
[1778655954282,40.08,80984.48,0.8,-0.11102,6e-05,13.98387]
[1778655954570,40.08,80984.44,0.8,-0.11102,6e-05,13.9842]
[1778655955583,40.08,80984.44,0.8,-0.11102,6e-05,13.9842]
[1778655955594,40.08,80984.47,0.8,-0.11102,6e-05,13.98384]
[1778655961619,40.08,80983.56,0.8,-0.11108,6e-05,13.98956]
[1778655967454,40.08,80983.78,0.8,-0.11108,6e-05,13.98873]
[1778655972995,40.08,80983.08,0.8,-0.11113,6e-05,13.99324]
[1778655979317,40.08,80983.28,0.8,-0.11112,6e-05,13.99231]
[1778655984630,40.09,80982.74,0.8,-0.11116,6e-05,13.99629]
[1778655990822,40.09,80982.02,0.8,-0.11121,6e-05,14.00095]
[1778655996864,40.09,80980.08,0.8,-0.11132,6e-05,14.00842]
[1778656001899,40.09,80979.66,0.8,-0.11135,6e-05,14.01117]
[1778656009957,40.09,80979.97,0.8,-0.11134,6e-05,14.01009]
[1778656014990,40.09,80980.81,0.8,-0.11129,6e-05,14.00593]
[1778656020025,40.09,80980.72,0.8,-0.1113,6e-05,14.0069]
[1778656025060,40.09,80969.72,0.8,-0.11201,6e-05,14.06891]
[1778656030095,40.09,80969.9,0.8,-0.112,6e-05,14.06794]
[1778656035130,40.09,80971.26,0.8,-0.11191,6e-05,14.06037]
[1778656040165,40.09,80971.1,0.8,-0.11192,6e-05,14.06133]
[1778656045200,40.09,80969.68,0.8,-0.11202,6e-05,14.06931]
[1778656052249,40.09,80970.38,0.8,-0.11194,6e-05,14.06147]
[1778656058291,40.09,80970.1,0.8,-0.11196,6e-05,14.06303]
[1778656066347,40.09,80968.26,0.8,-0.11208,6e-05,14.07329]
[1778656071382,40.09,80967.89,0.8,-0.1121,6e-05,14.07528]
[1778656076417,40.09,80968.62,0.8,-0.11206,6e-05,14.07113]
[1778656082460,40.09,80968.06,0.8,-0.11209,6e-05,14.0742]
[1778656088501,40.09,80971.75,0.8,-0.11185,6e-05,14.05358]
[1778656093536,40.09,80972.08,0.8,-0.11183,6e-05,14.05188]
[1778656098757,40.09,80972.67,0.8,-0.1118,6e-05,14.04871]
[1778656104615,40.09,80970.96,0.8,-0.11191,6e-05,14.05859]
[1778656110657,40.09,80970.64,0.8,-0.11193,6e-05,14.06057]
[1778656116238,40.09,80970.3,0.8,-0.11193,6e-05,14.05874]
[1778656122741,40.1,80969.48,0.8,-0.11199,6e-05,14.06357]
[1778656126769,40.1,80981.79,0.8,-0.1112,6e-05,13.99491]
[1778656131804,40.1,80982.09,0.8,-0.11119,6e-05,13.99389]
[1778656136839,40.1,80983.6,0.8,-0.1111,6e-05,13.98613]
[1778656141874,40.1,80985.02,0.8,-0.11102,6e-05,13.97887]
[1778656146909,40.1,80994.88,0.8,-0.1104,6e-05,13.92456]
[1778656151944,40.1,80991.21,0.8,-0.11064,6e-05,13.94604]
[1778656156979,40.11,80994.11,0.8,-0.11047,6e-05,13.9308]
[1778656162014,40.11,80992.82,0.8,-0.11056,6e-05,13.93902]
[1778656167049,40.11,80992.82,0.8,-0.11057,6e-05,13.93999]
[1778656168056,40.11,80992.75,0.8,-0.11058,6e-05,13.94057]
[1778656172084,40.11,80992.7,0.8,-0.11056,6e-05,13.9377]
[1778656177119,40.11,80993.11,0.8,-0.11055,6e-05,13.93638]
[1778656182154,40.12,80993.62,0.8,-0.11053,6e-05,13.93469]
[1778656185681,40.12,80993.26,0.8,-0.11056,6e-05,13.93729]
[1778656186182,40.12,80993.35,0.8,-0.11055,6e-05,13.93667]
[1778656191217,40.12,80993.72,0.8,-0.11052,6e-05,13.93407]
[1778656192654,40.11,80993.69,0.8,-0.11052,6e-05,13.93413]
[1778656197259,40.12,80993.87,0.8,-0.11052,6e-05,13.93411]
[1778656202302,40.12,80991.09,0.8,-0.11071,6e-05,13.95059]
[1778656207337,40.12,80984.4,0.8,-0.11114,6e-05,13.98855]
[1778656212372,40.12,80986.13,0.8,-0.11104,6e-05,13.97947]
[1778656217410,40.12,80980.69,0.8,-0.11139,6e-05,14.01033]
[1778656222445,40.12,80982.19,0.8,-0.1113,6e-05,14.00224]
[1778656227480,40.12,80985.12,0.8,-0.11112,6e-05,13.98634]
[1778656232515,40.12,80984.79,0.8,-0.11112,6e-05,13.98478]
[1778656237550,40.13,80983.97,0.8,-0.11118,6e-05,13.98989]
[1778656242585,40.13,80982.83,0.8,-0.11125,6e-05,13.9967]
[1778656248666,40.13,80982.02,0.8,-0.11131,6e-05,14.00156]
[1778656254669,40.13,80982.48,0.8,-0.11129,6e-05,13.99964]
[1778656259706,40.13,80982.37,0.8,-0.1113,6e-05,14.00067]
[1778656264743,40.13,80981.85,0.8,-0.11134,6e-05,14.00398]
[1778656271791,40.13,80981.82,0.8,-0.11134,6e-05,14.00467]
[1778656281891,40.13,80981.98,0.8,-0.11134,6e-05,14.00393]
[1778656292986,40.13,80982.15,0.8,-0.11133,6e-05,14.00379]
[1778656302001,40.14,80982.1,0.8,-0.11133,6e-05,14.00146]
[1778656307036,40.14,80981.94,0.8,-0.11134,6e-05,14.00273]
[1778656312071,40.14,80982.15,0.8,-0.11133,6e-05,14.00193]
[1778656317107,40.14,80982.19,0.8,-0.11133,6e-05,14.00208]
[1778656322142,40.14,80982.14,0.8,-0.11134,6e-05,14.00273]
[1778656327177,40.14,80982.02,0.8,-0.11135,6e-05,14.00376]
[1778656332212,40.14,80979.93,0.8,-0.11149,6e-05,14.01575]
[1778656337248,40.14,80979.87,0.8,-0.1115,6e-05,14.01635]
[1778656346314,40.14,80980.14,0.8,-0.11148,6e-05,14.01538]
[1778656351349,40.14,80979.61,0.8,-0.1115,6e-05,14.01482]
[1778656357391,40.14,80979.49,0.8,-0.11151,6e-05,14.0159]
[1778656360058,40.14,80979.72,0.8,-0.1115,6e-05,14.01474]
[1778656360147,40.14,80979.72,0.8,-0.1115,6e-05,14.01474]
[1778656368472,40.14,80979.85,0.8,-0.11149,6e-05,14.01461]
[1778656373507,40.15,80979.53,0.8,-0.11152,6e-05,14.01673]
[1778656378542,40.15,80979.74,0.8,-0.11151,6e-05,14.01587]
[1778656383577,40.15,80982.07,0.8,-0.11136,6e-05,14.0032]
[1778656388612,40.15,80981.99,0.8,-0.11137,6e-05,14.00405]
[1778656395665,40.15,80979.88,0.8,-0.11151,6e-05,14.01627]
[1778656400701,40.15,80979.97,0.8,-0.11151,6e-05,14.01606]
[1778656405736,40.15,80979.69,0.8,-0.11153,6e-05,14.01792]
[1778656410774,40.15,80979.56,0.8,-0.11154,6e-05,14.01893]
[1778656415809,40.15,80990.44,0.8,-0.11083,6e-05,13.95484]
[1778656421393,40.15,80990.58,0.8,-0.11083,6e-05,13.95468]
[1778656426888,40.15,80994.88,0.8,-0.11057,6e-05,13.93198]
[1778656431923,40.16,80995.39,0.8,-0.11055,6e-05,13.93013]
[1778656440986,40.16,80994.22,0.8,-0.11064,6e-05,13.93847]
[1778656446021,40.16,80991.91,0.8,-0.1108,6e-05,13.95224]
[1778656451056,40.16,80989.28,0.8,-0.11097,6e-05,13.96769]
[1778656456091,40.17,80989.36,0.8,-0.11098,6e-05,13.96795]
[1778656461126,40.17,80990.51,0.8,-0.11091,6e-05,13.9622]
[1778656466161,40.17,80990.69,0.8,-0.11091,6e-05,13.96191]
[1778656471196,40.17,80990.89,0.8,-0.11088,6e-05,13.95758]
[1778656477238,40.17,80990.82,0.8,-0.11089,6e-05,13.95882]
[1778656482273,40.17,80991.73,0.8,-0.11084,6e-05,13.95445]
[1778656487308,40.17,80992.02,0.8,-0.11083,6e-05,13.95358]
[1778656496371,40.18,80992.04,0.8,-0.11084,6e-05,13.9548]
[1778656501406,40.18,80992.63,0.8,-0.11081,6e-05,13.95225]
[1778656506442,40.18,80995.44,0.8,-0.11064,6e-05,13.9374]
[1778656512484,40.18,80994.03,0.8,-0.11075,6e-05,13.94646]
[1778656514210,40.18,80998.47,0.8,-0.11047,6e-05,13.92187]
[1778656514498,40.18,80999.95,0.8,-0.11037,6e-05,13.91362]
[1778656516078,40.18,81000.57,0.8,-0.11033,6e-05,13.90998]
[1778656516512,40.18,81000.69,0.8,-0.11033,6e-05,13.90953]
[1778656521797,40.18,81000.78,0.8,-0.11033,6e-05,13.90995]
[1778656521823,40.18,81001.09,0.8,-0.11031,6e-05,13.90846]
[1778656529112,40.18,81001.09,0.8,-0.11031,6e-05,13.90827]
[1778656531618,40.18,81016.01,0.8,-0.10934,6e-05,13.82097]
[1778656536653,40.18,81020.95,0.8,-0.10903,6e-05,13.794]
[1778656541688,40.19,81024.11,0.8,-0.10884,6e-05,13.7771]
[1778656546130,40.19,81025.25,0.8,-0.10877,6e-05,13.7713]
[1778656551758,40.19,81026.35,0.8,-0.10871,6e-05,13.76602]
[1778656557800,40.19,81028.56,0.8,-0.10858,6e-05,13.75467]
[1778656560383,40.19,81028.21,0.8,-0.10861,6e-05,13.75693]
[1778656563234,40.19,81028.28,0.8,-0.10861,6e-05,13.75701]
[1778656563842,40.19,81024.94,0.8,-0.10883,6e-05,13.77601]
[1778656568877,40.2,81014.22,0.8,-0.10952,6e-05,13.83742]
[1778656574291,40.2,81016.29,0.8,-0.1094,6e-05,13.82693]
[1778656579954,40.2,81016.37,0.8,-0.10943,6e-05,13.82922]
[1778656588013,40.21,81015.32,0.8,-0.10952,6e-05,13.83768]
[1778656593546,40.21,81009.39,0.8,-0.10988,6e-05,13.86787]
[1778656599090,40.21,81007.25,0.8,-0.11004,6e-05,13.88155]
[1778656604125,40.22,81007.27,0.8,-0.11005,6e-05,13.88265]
[1778656609160,40.22,81007.76,0.8,-0.11003,6e-05,13.8811]
[1778656615202,40.22,81007.26,0.8,-0.11008,6e-05,13.88527]
[1778656620237,40.22,81007.54,0.8,-0.11007,6e-05,13.88485]
[1778656626279,40.23,81007.54,0.8,-0.11009,6e-05,13.8862]
[1778656631314,40.23,81007.26,0.8,-0.11012,6e-05,13.88887]
[1778656637049,40.23,81006.66,0.8,-0.11017,6e-05,13.89305]
[1778656642391,40.23,81006.56,0.8,-0.11019,6e-05,13.89506]
[1778656649440,40.24,81006.61,0.8,-0.1102,6e-05,13.8962]
[1778656654475,40.24,81009.12,0.8,-0.11003,6e-05,13.87939]
[1778656659510,40.24,81006.16,0.8,-0.11023,6e-05,13.89693]
[1778656664545,40.24,81008.73,0.8,-0.11008,6e-05,13.88362]
[1778656669580,40.25,81005.35,0.8,-0.1103,6e-05,13.90347]
[1778656674615,40.25,81008.28,0.8,-0.11013,6e-05,13.88812]
[1778656679650,40.25,81007.63,0.8,-0.11018,6e-05,13.8929]
[1778656684685,40.25,81008.04,0.8,-0.11017,6e-05,13.89156]
[1778656689720,40.25,81007.91,0.8,-0.11018,6e-05,13.8932]
[1778656694755,40.25,81005.88,0.8,-0.11032,6e-05,13.90537]
[1778656699791,40.26,81005.32,0.8,-0.11037,6e-05,13.90929]
[1778656704839,40.26,81005.13,0.8,-0.11039,6e-05,13.911]
[1778656711876,40.26,81005.55,0.8,-0.11035,6e-05,13.90603]
[1778656716911,40.26,81002.74,0.8,-0.11054,6e-05,13.92248]
[1778656723960,40.26,80999.88,0.8,-0.11073,6e-05,13.93937]
[1778656731009,40.27,80998.68,0.8,-0.11081,6e-05,13.94683]
[1778656736045,40.27,80988.22,0.8,-0.11148,6e-05,14.00552]
[1778656741861,40.27,80988.07,0.8,-0.1115,6e-05,14.00651]
[1778656747464,40.27,80984.13,0.8,-0.11175,6e-05,14.02862]
[1778656750695,40.27,80969.85,0.8,-0.11266,6e-05,14.10815]
[1778656759206,40.26,80968.29,0.8,-0.11275,6e-05,14.11561]
[1778656764241,40.26,80967.25,0.8,-0.11281,6e-05,14.1208]
[1778656769276,40.26,80957.38,0.8,-0.11344,6e-05,14.17506]
[1778656774312,40.26,80957.71,0.8,-0.11338,6e-05,14.16828]
[1778656779346,40.26,80957.8,0.8,-0.11336,6e-05,14.16683]
[1778656784744,40.26,80956.87,0.8,-0.11342,6e-05,14.1713]
[1778656785454,40.25,80956.38,0.8,-0.11344,6e-05,14.17367]
[1778656785496,40.25,80956.38,0.8,-0.11344,6e-05,14.17367]
[1778656785548,40.25,80950.77,0.8,-0.11381,6e-05,14.20507]
[1778656790542,40.25,80942.81,0.8,-0.11432,7e-05,14.24966]
[1778656796044,40.25,80942.51,0.8,-0.11434,7e-05,14.25124]
[1778656798862,40.25,80941.98,0.8,-0.11438,7e-05,14.25413]
[1778656804521,40.25,80941.79,0.8,-0.11439,7e-05,14.25489]
[1778656809556,40.25,80942.32,0.8,-0.11435,7e-05,14.25173]
[1778656810698,40.25,80942.32,0.8,-0.11435,7e-05,14.25173]
[1778656812006,40.25,80927.66,0.8,-0.1153,7e-05,14.33373]
[1778656814219,40.25,80927.18,0.8,-0.11533,7e-05,14.33626]
[1778656814906,40.25,80927.39,0.8,-0.11532,7e-05,14.33507]
[1778656816237,40.25,80927.06,0.8,-0.11534,7e-05,14.33692]
[1778656820616,40.25,80926.38,0.8,-0.11539,7e-05,14.34127]
[1778656820814,40.25,80934.48,0.8,-0.11486,7e-05,14.29585]
[1778656821206,40.25,80934.48,0.8,-0.11486,7e-05,14.29585]
[1778656821967,40.25,80934.48,0.8,-0.11486,7e-05,14.29585]
[1778656826418,40.25,80940.62,0.8,-0.11446,7e-05,14.26157]
[1778656826677,40.25,80940.88,0.8,-0.11445,7e-05,14.26009]
[1778656829605,40.25,80940.89,0.8,-0.11445,7e-05,14.26056]
[1778656829706,40.26,80940.89,0.8,-0.11445,7e-05,14.26082]
[1778656830849,40.26,80940.89,0.8,-0.11445,7e-05,14.26082]
[1778656830944,40.26,80940.89,0.8,-0.11445,7e-05,14.26077]
[1778656832456,40.26,80940.89,0.8,-0.11445,7e-05,14.26077]
[1778656832719,40.26,80941.01,0.8,-0.11442,7e-05,14.25643]
[1778656835731,40.26,80941.5,0.8,-0.11439,7e-05,14.25366]
[1778656835832,40.26,80941.5,0.8,-0.11439,7e-05,14.25363]
[1778656842047,40.26,80941.28,0.8,-0.11442,7e-05,14.25598]
[1778656848842,40.26,80941.53,0.8,-0.11443,7e-05,14.25713]
[1778656853876,40.27,80942.12,0.8,-0.11441,7e-05,14.25523]
[1778656856949,40.27,80944.84,0.8,-0.11424,7e-05,14.24057]
[1778656857018,40.27,80947.61,0.8,-0.11406,7e-05,14.22537]
[1778656861339,40.27,80947.35,0.8,-0.11408,7e-05,14.22699]
[1778656866969,40.27,80946.51,0.8,-0.11414,7e-05,14.2319]
[1778656872009,40.27,80945.33,0.8,-0.11421,7e-05,14.2386]
[1778656877039,40.27,80944.89,0.8,-0.11424,7e-05,14.24113]
[1778656878311,40.27,80944.88,0.8,-0.11424,7e-05,14.2412]
[1778656885095,40.27,80942.85,0.8,-0.11438,7e-05,14.25264]
[1778656889684,40.27,80938.01,0.8,-0.11469,7e-05,14.27967]
[1778656890130,40.27,80937.4,0.8,-0.11473,7e-05,14.28333]
[1778656895165,40.27,80937.66,0.8,-0.1147,7e-05,14.27911]
[1778656900112,40.27,80937.93,0.8,-0.1147,7e-05,14.27853]
[1778656900200,40.27,80937.42,0.8,-0.11473,7e-05,14.28162]
[1778656901146,40.27,80937.42,0.8,-0.11473,7e-05,14.28162]
[1778656901207,40.27,80937.89,0.8,-0.1147,7e-05,14.27893]
[1778656904149,40.27,80937.83,0.8,-0.11471,7e-05,14.27949]
[1778656904228,40.28,80937.89,0.8,-0.11471,7e-05,14.27961]
[1778656909263,40.27,80937.7,0.8,-0.11472,7e-05,14.28036]
[1778656915632,40.27,80936.87,0.8,-0.11477,7e-05,14.28481]
[1778656915733,40.27,80936.87,0.8,-0.11477,7e-05,14.28459]
[1778656917695,40.27,80936.87,0.8,-0.11477,7e-05,14.28459]
[1778656917796,40.27,80936.87,0.8,-0.11477,7e-05,14.28502]
[1778656920028,40.27,80936.96,0.8,-0.11477,7e-05,14.28444]
[1778656920083,40.27,80937.2,0.8,-0.11475,7e-05,14.28295]
[1778656927389,40.28,80938.33,0.8,-0.11469,7e-05,14.27814]
[1778656932886,40.28,80938.11,0.8,-0.11472,7e-05,14.28025]
[1778656937223,40.28,80925.02,0.8,-0.11558,7e-05,14.35467]
[1778656940845,40.28,80924.68,0.8,-0.11561,7e-05,14.35668]
[1778656940905,40.28,80924.68,0.8,-0.11561,7e-05,14.35668]
[1778656941053,40.28,80924.68,0.8,-0.11561,7e-05,14.35668]
[1778656941081,40.28,80924.51,0.8,-0.11562,7e-05,14.35795]
[1778656942494,40.28,80909.32,0.8,-0.11663,7e-05,14.4436]
[1778656947529,40.29,80908.89,0.8,-0.11667,7e-05,14.44725]
[1778656948528,40.29,80908.89,0.8,-0.11667,7e-05,14.44725]
[1778656948629,40.29,80908.89,0.8,-0.11667,7e-05,14.44749]
[1778656950588,40.29,80909.68,0.8,-0.11662,7e-05,14.44303]
[1778656951164,40.29,80909.68,0.8,-0.11662,7e-05,14.44303]
[1778656951166,40.29,80909.68,0.8,-0.11662,7e-05,14.44303]
[1778656951142,40.29,80909.17,0.8,-0.11663,7e-05,14.4422]
[1778656957144,40.29,80903.19,0.8,-0.11704,7e-05,14.47682]
[1778656961336,40.29,80902.56,0.8,-0.11709,7e-05,14.48161]
[1778656962341,40.29,80898.0,0.8,-0.11739,7e-05,14.50727]
[1778656968676,40.29,80888.58,0.8,-0.11803,7e-05,14.56101]
[1778656971063,40.29,80888.59,0.8,-0.11803,7e-05,14.56104]
[1778656971133,40.29,80888.59,0.8,-0.11803,7e-05,14.56104]
[1778656979823,40.29,80889.78,0.8,-0.11796,7e-05,14.55516]
[1778656986218,40.29,80891.33,0.8,-0.11786,7e-05,14.54697]
[1778656987204,40.3,80891.42,0.8,-0.11786,7e-05,14.54668]
[1778656987244,40.3,80891.12,0.8,-0.11788,7e-05,14.54859]
[1778656992845,40.3,80892.21,0.8,-0.11783,7e-05,14.5444]
[1778656997880,40.3,80892.69,0.8,-0.11782,7e-05,14.54364]
[1778656998640,40.3,80892.69,0.8,-0.11782,7e-05,14.54364]
[1778656998887,40.3,80893.24,0.8,-0.11779,7e-05,14.54092]
[1778657005555,40.31,80892.98,0.8,-0.11781,7e-05,14.54294]
[1778657010324,40.31,80887.67,0.8,-0.11817,7e-05,14.57339]
[1778657010971,40.31,80887.96,0.8,-0.11815,7e-05,14.57182]
[1778657011672,40.31,80887.96,0.8,-0.11815,7e-05,14.57182]
[1778657011991,40.31,80887.96,0.8,-0.11815,7e-05,14.57182]
[1778657013438,40.31,80887.64,0.8,-0.11816,7e-05,14.57043]
[1778657013701,40.31,80887.64,0.8,-0.11816,7e-05,14.57043]
[1778657015591,40.31,80886.45,0.8,-0.11824,7e-05,14.57782]
[1778657016006,40.31,80886.94,0.8,-0.11821,7e-05,14.57511]
[1778657021041,40.31,80885.66,0.8,-0.1183,7e-05,14.5826]
[1778657026076,40.31,80883.45,0.8,-0.11845,7e-05,14.59527]
[1778657031111,40.31,80884.97,0.8,-0.11835,7e-05,14.5869]
[1778657036149,40.31,80885.95,0.8,-0.11829,7e-05,14.58159]
[1778657041184,40.31,80892.05,0.8,-0.11789,7e-05,14.54749]
[1778657046219,40.31,80895.86,0.8,-0.11764,7e-05,14.52666]
[1778657049718,40.31,80901.81,0.8,-0.11725,7e-05,14.49362]
[1778657049720,40.31,80901.81,0.8,-0.11725,7e-05,14.49362]
[1778657051464,40.32,80905.47,0.8,-0.11701,7e-05,14.47343]
[1778657052261,40.32,80904.74,0.8,-0.11706,7e-05,14.47748]
[1778657055581,40.31,80904.49,0.8,-0.11707,7e-05,14.47872]
[1778657056291,40.32,80904.81,0.8,-0.11706,7e-05,14.47713]
[1778657059956,40.32,80895.56,0.8,-0.11768,7e-05,14.52979]
[1778657060096,40.32,80895.56,0.8,-0.11768,7e-05,14.52979]
[1778657065353,40.32,80888.32,0.8,-0.11816,7e-05,14.57108]
[1778657069986,40.32,80898.18,0.8,-0.11751,7e-05,14.51593]
[1778657070083,40.32,80898.18,0.8,-0.11752,7e-05,14.51625]
[1778657073292,40.32,80898.41,0.8,-0.11747,7e-05,14.5109]
[1778657073297,40.32,80898.41,0.8,-0.11747,7e-05,14.5109]
[1778657073338,40.32,80898.3,0.8,-0.11748,7e-05,14.51131]
[1778657074598,40.32,80880.87,0.8,-0.11864,7e-05,14.60954]
[1778657076959,40.32,80880.21,0.8,-0.11868,7e-05,14.61331]
[1778657082476,40.32,80881.19,0.8,-0.11862,7e-05,14.60799]
[1778657087249,40.32,80881.28,0.8,-0.11862,7e-05,14.6076]
[1778657092790,40.32,80883.53,0.8,-0.11847,7e-05,14.59525]
[1778657099196,40.32,80896.33,0.8,-0.11762,7e-05,14.52364]
[1778657104630,40.32,80895.96,0.8,-0.11766,7e-05,14.52689]
[1778657115042,40.32,80896.25,0.8,-0.11765,7e-05,14.52557]
[1778657115115,40.32,80896.25,0.8,-0.11765,7e-05,14.52557]
[1778657120742,40.33,80902.48,0.8,-0.11726,7e-05,14.49282]
[1778657125777,40.33,80904.57,0.8,-0.11713,7e-05,14.48205]
[1778657131108,40.33,80904.59,0.8,-0.11713,7e-05,14.48237]
[1778657136854,40.34,80903.53,0.8,-0.1172,7e-05,14.48632]
[1778657143903,40.34,80903.57,0.8,-0.11721,7e-05,14.48755]
[1778657149165,40.34,80904.69,0.8,-0.11715,7e-05,14.4823]
[1778657154980,40.34,80904.35,0.8,-0.11719,7e-05,14.48545]
[1778657160022,40.34,80906.7,0.8,-0.11705,7e-05,14.4733]
[1778657163135,40.35,80907.5,0.8,-0.117,7e-05,14.46925]
[1778657163236,40.35,80907.59,0.8,-0.117,7e-05,14.4692]
[1778657166199,40.35,80907.59,0.8,-0.117,7e-05,14.4692]
[1778657166250,40.35,80907.59,0.8,-0.11701,7e-05,14.47071]
[1778657172102,40.35,80906.94,0.8,-0.11707,7e-05,14.47545]
[1778657177137,40.35,80907.9,0.8,-0.11702,7e-05,14.4711]
[1778657182173,40.36,80907.54,0.8,-0.11706,7e-05,14.47438]
[1778657187208,40.36,80907.63,0.8,-0.11706,7e-05,14.4749]
[1778657190430,40.36,80907.46,0.8,-0.11708,7e-05,14.47626]
[1778657190867,40.36,80907.42,0.8,-0.11708,7e-05,14.47669]
[1778657192172,40.36,80915.22,0.8,-0.11654,7e-05,14.42916]
[1778657192243,40.36,80918.57,0.8,-0.11633,7e-05,14.41064]
[1778657197278,40.36,80924.12,0.8,-0.11596,7e-05,14.37972]
[1778657202120,40.36,80924.56,0.8,-0.11594,7e-05,14.3776]
[1778657204503,40.36,80923.67,0.8,-0.116,7e-05,14.38277]
[1778657204507,40.36,80923.67,0.8,-0.116,7e-05,14.38277]
[1778657205334,40.36,80913.94,0.8,-0.11664,7e-05,14.43776]
[1778657210188,40.37,80907.46,0.8,-0.11708,7e-05,14.47506]
[1778657215404,40.37,80906.98,0.8,-0.11713,7e-05,14.47903]
[1778657217176,40.37,80908.57,0.8,-0.11703,7e-05,14.47031]
[1778657222453,40.37,80909.89,0.8,-0.11695,7e-05,14.46422]
[1778657227488,40.37,80909.45,0.8,-0.117,7e-05,14.4678]
[1778657236551,40.38,80909.51,0.8,-0.11701,7e-05,14.46939]
[1778657237550,40.38,80909.51,0.8,-0.11701,7e-05,14.46939]
[1778657242593,40.38,80912.07,0.8,-0.11686,7e-05,14.45627]
[1778657247628,40.38,80917.36,0.8,-0.11652,7e-05,14.42778]
[1778657248563,40.38,80917.36,0.8,-0.11652,7e-05,14.42778]
[1778657253670,40.39,80917.55,0.8,-0.1165,7e-05,14.42438]
[1778657258705,40.39,80917.66,0.8,-0.11651,7e-05,14.42512]
[1778657260807,40.39,80917.69,0.8,-0.11651,7e-05,14.42522]
[1778657260855,40.39,80918.77,0.8,-0.11644,7e-05,14.41943]
[1778657266761,40.39,80920.74,0.8,-0.11632,7e-05,14.40849]
[1778657271796,40.39,80921.28,0.8,-0.11628,7e-05,14.40562]
[1778657276831,40.39,80921.41,0.8,-0.11628,7e-05,14.40508]
[1778657281843,40.39,80921.83,0.8,-0.11625,7e-05,14.40291]
[1778657287508,40.39,80921.8,0.8,-0.11626,7e-05,14.40334]
[1778657292944,40.39,80921.38,0.8,-0.11629,7e-05,14.40605]
[1778657297694,40.39,80920.74,0.8,-0.11633,7e-05,14.40984]
[1778657297708,40.39,80920.74,0.8,-0.11633,7e-05,14.40984]
[1778657297979,40.39,80916.11,0.8,-0.11664,7e-05,14.43585]
[1778657303014,40.39,80913.8,0.8,-0.1168,7e-05,14.45011]
[1778657308049,40.4,80913.57,0.8,-0.11683,7e-05,14.45267]
[1778657310954,40.4,80912.45,0.8,-0.11691,7e-05,14.45945]
[1778657317112,40.4,80911.53,0.8,-0.11697,7e-05,14.46232]
[1778657322148,40.4,80911.98,0.8,-0.11695,7e-05,14.46094]
[1778657328190,40.41,80911.98,0.8,-0.11697,7e-05,14.46231]
[1778657333226,40.41,80907.2,0.8,-0.11729,7e-05,14.49013]
[1778657338261,40.41,80907.29,0.8,-0.1173,7e-05,14.49051]
[1778657345310,40.41,80907.98,0.8,-0.11727,7e-05,14.48786]
[1778657350345,40.42,80907.95,0.8,-0.11728,7e-05,14.48907]
[1778657355380,40.42,80907.13,0.8,-0.11734,7e-05,14.49451]
[1778657360415,40.42,80906.88,0.8,-0.11737,7e-05,14.49671]
[1778657365450,40.42,80901.53,0.8,-0.11773,7e-05,14.52746]
[1778657368242,40.42,80900.76,0.8,-0.11779,7e-05,14.532]
[1778657373507,40.42,80899.15,0.8,-0.11787,7e-05,14.53771]
[1778657378542,40.42,80898.82,0.8,-0.1179,7e-05,14.54002]
[1778657384584,40.42,80899.19,0.8,-0.11788,7e-05,14.53848]
[1778657390626,40.42,80898.89,0.8,-0.11791,7e-05,14.5407]
[1778657395661,40.43,80898.42,0.8,-0.11794,7e-05,14.54376]
[1778657400697,40.43,80899.03,0.8,-0.11791,7e-05,14.54074]
[1778657405214,40.43,80899.03,0.8,-0.11791,7e-05,14.54099]
[1778657410767,40.43,80897.64,0.8,-0.11801,7e-05,14.54932]
[1778657411725,40.43,80897.64,0.8,-0.11801,7e-05,14.54932]
[1778657416703,40.43,80897.04,0.8,-0.11805,7e-05,14.55291]
[1778657416930,40.43,80896.72,0.8,-0.11807,7e-05,14.55481]
[1778657417393,40.43,80896.72,0.8,-0.11807,7e-05,14.55481]
[1778657417439,40.43,80891.1,0.8,-0.11845,7e-05,14.58638]
[1778657418578,40.43,80891.1,0.8,-0.11845,7e-05,14.58638]
[1778657418649,40.43,80890.38,0.8,-0.1185,7e-05,14.5907]
[1778657420267,40.43,80890.22,0.8,-0.11851,7e-05,14.5916]
[1778657420328,40.43,80890.08,0.8,-0.11852,7e-05,14.59238]
[1778657420734,40.43,80890.08,0.8,-0.11852,7e-05,14.59238]
[1778657424865,40.43,80877.06,0.8,-0.1194,7e-05,14.66681]
[1778657427172,40.43,80877.31,0.8,-0.11939,7e-05,14.66557]
[1778657432858,40.43,80877.99,0.8,-0.11933,7e-05,14.65885]
[1778657438866,40.44,80875.9,0.8,-0.11948,7e-05,14.67168]
[1778657444171,40.44,80873.14,0.8,-0.11968,7e-05,14.68794]
[1778657451050,40.44,80871.34,0.8,-0.11981,7e-05,14.69908]
[1778657455078,40.44,80884.11,0.8,-0.11896,7e-05,14.62774]
[1778657460982,40.44,80890.17,0.8,-0.11857,7e-05,14.59468]
[1778657461083,40.44,80890.17,0.8,-0.11857,7e-05,14.59523]
[1778657461811,40.44,80890.17,0.8,-0.11857,7e-05,14.59523]
[1778657462127,40.44,80889.88,0.8,-0.11859,7e-05,14.59685]
[1778657463204,40.44,80889.88,0.8,-0.11859,7e-05,14.59685]
[1778657463517,40.44,80889.88,0.8,-0.11859,7e-05,14.59685]
[1778657463755,40.44,80889.88,0.8,-0.11859,7e-05,14.59685]
[1778657463618,40.44,80890.13,0.8,-0.11858,7e-05,14.59571]
[1778657464141,40.44,80890.37,0.8,-0.11856,7e-05,14.59436]
[1778657465358,40.44,80890.37,0.8,-0.11856,7e-05,14.59436]
[1778657465460,40.45,80890.18,0.8,-0.11858,7e-05,14.59598]
[1778657467149,40.45,80890.08,0.8,-0.11859,7e-05,14.59654]
[1778657467162,40.45,80890.0,0.8,-0.11859,7e-05,14.59698]
[1778657472197,40.45,80889.13,0.8,-0.11867,7e-05,14.6032]
[1778657477234,40.45,80887.42,0.8,-0.11879,7e-05,14.61405]
[1778657479664,40.45,80886.93,0.8,-0.11883,7e-05,14.61704]
[1778657479761,40.45,80888.09,0.8,-0.11876,7e-05,14.61098]
[1778657481481,40.45,80888.08,0.8,-0.11876,7e-05,14.61104]
[1778657487305,40.45,80888.7,0.8,-0.11871,7e-05,14.60726]
[1778657492340,40.45,80889.09,0.8,-0.11866,7e-05,14.60093]
[1778657492803,40.45,80889.09,0.8,-0.11866,7e-05,14.60093]
[1778657499856,40.45,80889.98,0.8,-0.1186,7e-05,14.59577]
[1778657504260,40.45,80889.66,0.8,-0.11862,7e-05,14.59749]
[1778657506585,40.45,80889.17,0.8,-0.11865,7e-05,14.60012]
[1778657506686,40.45,80889.43,0.8,-0.11863,7e-05,14.59856]
[1778657511886,40.45,80889.48,0.8,-0.11862,7e-05,14.59732]
[1778657522553,40.44,80889.5,0.8,-0.11857,7e-05,14.59311]
[1778657525717,40.44,80891.98,0.8,-0.1184,7e-05,14.57856]
[1778657525813,40.44,80892.63,0.8,-0.11835,7e-05,14.57462]
[1778657531616,40.44,80892.7,0.8,-0.11834,7e-05,14.57424]
[1778657536420,40.44,80892.7,0.8,-0.11835,7e-05,14.57427]
[1778657541686,40.44,80891.55,0.8,-0.11842,7e-05,14.58077]
[1778657546721,40.44,80890.84,0.8,-0.11847,7e-05,14.58477]
[1778657551336,40.44,80891.44,0.8,-0.11843,7e-05,14.5814]
[1778657556794,40.44,80900.5,0.8,-0.11781,7e-05,14.52698]
[1778657558889,40.44,80903.32,0.8,-0.11762,7e-05,14.51136]
[1778657559330,40.44,80903.32,0.8,-0.11762,7e-05,14.51136]
[1778657567874,40.44,80902.59,0.8,-0.11768,7e-05,14.51639]
[1778657570603,40.44,80902.73,0.8,-0.11767,7e-05,14.51571]
[1778657578953,40.44,80892.94,0.8,-0.11833,7e-05,14.57101]
[1778657582062,40.44,80895.09,0.8,-0.11818,7e-05,14.55897]
[1778657583137,40.44,80895.3,0.8,-0.11817,7e-05,14.55782]
[1778657589024,40.44,80895.47,0.8,-0.11816,7e-05,14.55708]
[1778657594059,40.44,80893.82,0.8,-0.11827,7e-05,14.56647]
[1778657599094,40.44,80898.09,0.8,-0.11799,7e-05,14.54264]
[1778657604129,40.44,80902.58,0.8,-0.1177,7e-05,14.51779]
[1778657609164,40.45,80902.05,0.8,-0.11774,7e-05,14.52119]
[1778657614199,40.45,80901.72,0.8,-0.11774,7e-05,14.51949]
[1778657619234,40.45,80902.55,0.8,-0.11769,7e-05,14.51527]
[1778657624269,40.45,80902.79,0.8,-0.11768,7e-05,14.51437]
[1778657629304,40.45,80903.44,0.8,-0.11764,7e-05,14.51115]
[1778657634339,40.45,80905.59,0.8,-0.1175,7e-05,14.49961]
[1778657643402,40.45,80906.39,0.8,-0.11746,7e-05,14.49614]
[1778657648437,40.45,80905.33,0.8,-0.11754,7e-05,14.50264]
[1778657653472,40.45,80903.15,0.8,-0.11769,7e-05,14.51534]
[1778657658507,40.45,80898.21,0.8,-0.11802,7e-05,14.54332]
[1778657659684,40.45,80898.21,0.8,-0.11802,7e-05,14.54332]
[1778657665556,40.46,80902.07,0.8,-0.11776,7e-05,14.52203]
[1778657670593,40.46,80903.59,0.8,-0.11767,7e-05,14.51382]
[1778657674779,40.46,80904.5,0.8,-0.11758,7e-05,14.50497]
[1778657680661,40.46,80904.14,0.8,-0.11761,7e-05,14.50757]
[1778657685700,40.46,80904.08,0.8,-0.11762,7e-05,14.50834]
[1778657690735,40.46,80904.98,0.8,-0.11757,7e-05,14.50364]
[1778657695770,40.46,80906.05,0.8,-0.1175,7e-05,14.498]
[1778657696725,40.46,80906.05,0.8,-0.1175,7e-05,14.498]
[1778657701812,40.46,80905.85,0.8,-0.11752,7e-05,14.49962]
[1778657702853,40.46,80905.85,0.8,-0.11752,7e-05,14.49962]
[1778657702954,40.46,80905.81,0.8,-0.11752,7e-05,14.49993]
[1778657704321,40.46,80905.83,0.8,-0.11752,7e-05,14.49961]
[1778657704509,40.46,80905.83,0.8,-0.11752,7e-05,14.49961]
[1778657704737,40.46,80905.83,0.8,-0.11752,7e-05,14.49961]
[1778657704833,40.46,80893.73,0.8,-0.11832,7e-05,14.56757]
[1778657705844,40.46,80879.55,0.8,-0.11927,7e-05,14.6472]
[1778657710879,40.46,80878.6,0.8,-0.11933,7e-05,14.65184]
[1778657715914,40.46,80880.85,0.8,-0.11917,7e-05,14.63851]
[1778657720951,40.46,80884.78,0.8,-0.1189,7e-05,14.61598]
[1778657725986,40.46,80884.75,0.8,-0.1189,7e-05,14.61576]
[1778657734044,40.46,80885.76,0.8,-0.1188,7e-05,14.60557]
[1778657739077,40.45,80885.62,0.8,-0.1188,7e-05,14.60608]
[1778657746127,40.45,80885.45,0.8,-0.11881,7e-05,14.6067]
[1778657747058,40.45,80885.45,0.8,-0.11881,7e-05,14.6067]
[1778657747924,40.45,80885.45,0.8,-0.11881,7e-05,14.6067]
[1778657749283,40.45,80887.98,0.8,-0.11864,7e-05,14.5924]
[1778657755198,40.45,80893.93,0.8,-0.11825,7e-05,14.5591]
[1778657760233,40.45,80891.09,0.8,-0.11843,7e-05,14.57507]
[1778657766275,40.45,80891.46,0.8,-0.11841,7e-05,14.57297]
[1778657768289,40.45,80891.55,0.8,-0.1184,7e-05,14.57246]
[1778657769554,40.45,80891.73,0.8,-0.11839,7e-05,14.57145]
[1778657780373,40.45,80892.91,0.8,-0.11831,7e-05,14.56486]
[1778657787404,40.45,80892.91,0.8,-0.11831,7e-05,14.56486]
[1778657791506,40.45,80893.09,0.8,-0.1183,7e-05,14.56397]
[1778657794431,40.45,80893.93,0.8,-0.11822,7e-05,14.55535]
[1778657799506,40.45,80899.72,0.8,-0.11784,7e-05,14.52309]
[1778657804541,40.46,80901.6,0.8,-0.11772,7e-05,14.51287]
[1778657806562,40.46,80901.76,0.8,-0.11771,7e-05,14.51205]
[1778657806653,40.46,80901.71,0.8,-0.11771,7e-05,14.51241]
[1778657808246,40.46,80902.01,0.8,-0.11769,7e-05,14.51054]
[1778657808283,40.46,80902.01,0.8,-0.11769,7e-05,14.51035]
[1778657814611,40.46,80902.1,0.8,-0.11769,7e-05,14.51035]
[1778657819641,40.46,80902.04,0.8,-0.1177,7e-05,14.51112]
[1778657824586,40.46,80902.72,0.8,-0.11766,7e-05,14.50766]
[1778657830723,40.46,80903.05,0.8,-0.11764,7e-05,14.50648]
[1778657832042,40.46,80903.05,0.8,-0.11764,7e-05,14.50648]
[1778657832632,40.46,80902.97,0.8,-0.11765,7e-05,14.50702]
[1778657832636,40.46,80902.97,0.8,-0.11765,7e-05,14.50713]
[1778657837787,40.46,80903.02,0.8,-0.11764,7e-05,14.50612]
[1778657837887,40.46,80902.73,0.8,-0.11765,7e-05,14.50739]
[1778657842696,40.46,80903.02,0.8,-0.11764,7e-05,14.50608]
[1778657843151,40.46,80903.02,0.8,-0.11764,7e-05,14.50608]
[1778657843610,40.46,80903.9,0.8,-0.11758,7e-05,14.50126]
[1778657847210,40.46,80904.55,0.8,-0.11754,7e-05,14.49809]
[1778657852877,40.46,80904.8,0.8,-0.11751,7e-05,14.49359]
[1778657853449,40.46,80904.8,0.8,-0.11751,7e-05,14.49359]
[1778657854891,40.46,80905.08,0.8,-0.11749,7e-05,14.49171]
[1778657859994,40.46,80905.38,0.8,-0.11746,7e-05,14.48942]
[1778657865203,40.46,80904.92,0.8,-0.11748,7e-05,14.49141]
[1778657871005,40.46,80904.57,0.8,-0.11749,7e-05,14.49219]
[1778657876452,40.45,80902.36,0.8,-0.11763,7e-05,14.50395]
[1778657882083,40.45,80901.81,0.8,-0.11766,7e-05,14.50586]
[1778657882900,40.45,80901.81,0.8,-0.11766,7e-05,14.50586]
[1778657882914,40.45,80901.81,0.8,-0.11766,7e-05,14.50586]
[1778657883045,40.45,80901.81,0.8,-0.11766,7e-05,14.50586]
[1778657883100,40.45,80901.81,0.8,-0.11766,7e-05,14.50586]
[1778657884893,40.45,80920.15,0.8,-0.11644,7e-05,14.40283]
[1778657885229,40.45,80918.63,0.8,-0.11654,7e-05,14.41131]
[1778657886111,40.45,80919.61,0.8,-0.11648,7e-05,14.40607]
[1778657891146,40.45,80914.34,0.8,-0.11684,7e-05,14.43682]
[1778657891234,40.45,80914.34,0.8,-0.11684,7e-05,14.43682]
[1778657897188,40.46,80916.07,0.8,-0.11674,7e-05,14.42826]
[1778657903230,40.46,80915.72,0.8,-0.11678,7e-05,14.43146]
[1778657906819,40.46,80915.85,0.8,-0.11677,7e-05,14.43114]
[1778657912293,40.46,80918.89,0.8,-0.11656,7e-05,14.41161]
[1778657917328,40.47,80924.64,0.8,-0.1162,7e-05,14.38059]
[1778657922363,40.47,80923.58,0.8,-0.11628,7e-05,14.38782]
[1778657924673,40.47,80923.51,0.8,-0.11629,7e-05,14.38847]
[1778657927124,40.47,80923.52,0.8,-0.1163,7e-05,14.38893]
[1778657927214,40.47,80923.52,0.8,-0.1163,7e-05,14.38945]
[1778657930660,40.47,80923.85,0.8,-0.11628,7e-05,14.38759]
[1778657930761,40.47,80923.51,0.8,-0.1163,7e-05,14.38948]
[1778657936461,40.47,80924.43,0.8,-0.11622,7e-05,14.38258]
[1778657941496,40.46,80925.06,0.8,-0.11616,7e-05,14.37765]
[1778657946531,40.46,80917.38,0.8,-0.11665,7e-05,14.41905]
[1778657951723,40.46,80923.81,0.8,-0.11621,7e-05,14.38182]
[1778657957609,40.45,80932.41,0.8,-0.11563,7e-05,14.33195]
[1778657961154,40.45,80934.98,0.8,-0.11545,7e-05,14.31699]
[1778657965556,40.45,80936.7,0.8,-0.11533,7e-05,14.30668]
[1778657968184,40.45,80939.24,0.8,-0.11516,7e-05,14.29216]
[1778657971338,40.45,80948.66,0.8,-0.11454,7e-05,14.2391]
[1778657971692,40.45,80948.66,0.8,-0.11454,7e-05,14.2391]
[1778657976968,40.45,80953.06,0.8,-0.11423,6e-05,14.21049]
[1778657985805,40.45,80950.12,0.8,-0.11442,7e-05,14.22648]
[1778657991847,40.45,80950.3,0.8,-0.1144,6e-05,14.22511]
[1778657993244,40.45,80950.3,0.8,-0.1144,6e-05,14.22511]
[1778657993545,40.45,80950.33,0.8,-0.1144,6e-05,14.22482]
[1778657994088,40.45,80950.33,0.8,-0.1144,6e-05,14.22482]
[1778657994273,40.45,80908.52,0.8,-0.11714,7e-05,14.45878]
[1778657995101,40.45,80891.99,0.8,-0.11824,7e-05,14.55164]
[1778657997422,40.45,80891.79,0.8,-0.11825,7e-05,14.55277]
[1778658002939,40.45,80893.87,0.8,-0.11812,7e-05,14.54116]
[1778658003233,40.45,80893.87,0.8,-0.11812,7e-05,14.54116]
[1778658005020,40.45,80893.87,0.8,-0.11812,7e-05,14.54121]
[1778658005256,40.45,80893.97,0.8,-0.11811,7e-05,14.54068]
[1778658006733,40.45,80896.48,0.8,-0.11794,7e-05,14.5266]
[1778658006952,40.45,80899.21,0.8,-0.11777,7e-05,14.51156]
[1778658010111,40.45,80903.13,0.8,-0.11751,7e-05,14.49013]
[1778658016017,40.45,80905.01,0.8,-0.1174,7e-05,14.48073]
[1778658021051,40.45,80905.02,0.8,-0.11741,7e-05,14.48132]
[1778658026087,40.46,80908.61,0.8,-0.11718,7e-05,14.46174]
[1778658031121,40.46,80909.03,0.8,-0.11713,7e-05,14.4561]
[1778658034024,40.46,80908.94,0.8,-0.11714,7e-05,14.45675]
[1778658034708,40.46,80909.1,0.8,-0.11713,7e-05,14.45615]
[1778658039634,40.46,80914.9,0.8,-0.11676,7e-05,14.42459]
[1778658041908,40.46,80916.25,0.8,-0.11667,7e-05,14.41744]
[1778658042346,40.46,80916.25,0.8,-0.11667,7e-05,14.41744]
[1778658048698,40.46,80920.98,0.8,-0.11638,7e-05,14.39255]
[1778658055291,40.47,80923.59,0.8,-0.11623,7e-05,14.37946]
[1778658057409,40.47,80926.18,0.8,-0.11606,7e-05,14.36579]
[1778658063351,40.47,80928.13,0.8,-0.11596,7e-05,14.35667]
[1778658064421,40.47,80928.99,0.8,-0.1159,7e-05,14.35217]
[1778658070638,40.48,80930.11,0.8,-0.11585,7e-05,14.3475]
[1778658076442,40.48,80930.47,0.8,-0.11585,7e-05,14.34777]
[1778658085505,40.49,80930.77,0.8,-0.11586,7e-05,14.34902]
[1778658092554,40.49,80931.0,0.8,-0.11585,7e-05,14.34605]
[1778658095279,40.49,80931.91,0.8,-0.11579,7e-05,14.34129]
[1778658095328,40.49,80933.07,0.8,-0.11572,7e-05,14.3355]
[1778658098698,40.49,80933.16,0.8,-0.11572,7e-05,14.33515]
[1778658098799,40.49,80936.06,0.8,-0.11553,7e-05,14.31904]
[1778658105645,40.5,80937.11,0.8,-0.11549,7e-05,14.31578]
[1778658110680,40.5,80941.77,0.8,-0.11521,7e-05,14.2917]
[1778658120684,40.5,80941.8,0.8,-0.11521,7e-05,14.29195]
[1778658127799,40.52,80941.67,0.8,-0.11529,7e-05,14.29916]
[1778658136862,40.52,80943.77,0.8,-0.1152,7e-05,14.29107]
[1778658141066,40.53,80943.2,0.8,-0.11525,7e-05,14.29544]
[1778658141113,40.53,80943.2,0.8,-0.11525,7e-05,14.29544]
[1778658141154,40.53,80944.88,0.8,-0.11515,7e-05,14.28686]
[1778658146932,40.53,80945.06,0.8,-0.11514,7e-05,14.28649]
[1778658151967,40.53,80945.14,0.8,-0.11512,7e-05,14.28271]
[1778658156907,40.53,80945.17,0.8,-0.11512,7e-05,14.28291]
[1778658156921,40.53,80945.17,0.8,-0.11512,7e-05,14.28291]
[1778658157417,40.53,80943.18,0.8,-0.11526,7e-05,14.29463]
[1778658163046,40.54,80935.82,0.8,-0.11576,7e-05,14.33725]
[1778658169088,40.54,80941.24,0.8,-0.11543,7e-05,14.30895]
[1778658174123,40.54,80941.32,0.8,-0.11544,7e-05,14.31022]
[1778658179158,40.55,80939.6,0.8,-0.11557,7e-05,14.32144]
[1778658184193,40.55,80939.89,0.8,-0.11557,7e-05,14.32169]
[1778658191242,40.56,80939.91,0.8,-0.1156,7e-05,14.32369]
[1778658196277,40.56,80939.14,0.8,-0.11566,7e-05,14.32943]
[1778658198396,40.56,80939.14,0.8,-0.11566,7e-05,14.32943]
[1778658202075,40.56,80938.67,0.8,-0.11571,7e-05,14.33345]
[1778658208361,40.56,80938.64,0.8,-0.11573,7e-05,14.33552]
[1778658213396,40.57,80938.74,0.8,-0.11572,7e-05,14.33238]
[1778658218431,40.57,80935.68,0.8,-0.11593,7e-05,14.35072]
[1778658223466,40.57,80935.36,0.8,-0.11596,7e-05,14.35371]
[1778658228501,40.58,80936.73,0.8,-0.11589,7e-05,14.34727]
[1778658233537,40.58,80936.24,0.8,-0.11593,7e-05,14.35121]
[1778658239579,40.58,80936.38,0.8,-0.11594,7e-05,14.35186]
[1778658244614,40.58,80936.57,0.8,-0.11594,7e-05,14.35199]
[1778658250118,40.58,80935.84,0.8,-0.116,7e-05,14.35699]
[1778658255692,40.59,80936.51,0.8,-0.11598,7e-05,14.35485]
[1778658260727,40.59,80936.18,0.8,-0.11601,7e-05,14.35782]
[1778658265762,40.59,80935.99,0.8,-0.11603,7e-05,14.35998]
[1778658270797,40.6,80939.39,0.8,-0.11583,7e-05,14.34223]
[1778658275842,40.6,80939.45,0.8,-0.11581,7e-05,14.33916]
[1778658280877,40.6,80941.36,0.8,-0.1157,7e-05,14.32973]
[1778658285912,40.6,80941.42,0.8,-0.11571,7e-05,14.33065]
[1778658290947,40.61,80940.02,0.8,-0.11581,7e-05,14.33968]
[1778658296989,40.61,80940.21,0.8,-0.11582,7e-05,14.34004]
[1778658299821,40.61,80940.09,0.8,-0.11583,7e-05,14.34117]
[1778658300021,40.61,80940.62,0.8,-0.1158,7e-05,14.33845]
[1778658300977,40.61,80940.62,0.8,-0.1158,7e-05,14.33845]
[1778658306055,40.61,80943.37,0.8,-0.11562,7e-05,14.32289]
[1778658311093,40.61,80943.51,0.8,-0.11561,7e-05,14.32199]
[1778658317132,40.61,80943.92,0.8,-0.11558,7e-05,14.31958]
[1778658318119,40.61,80943.92,0.8,-0.11558,7e-05,14.31958]
[1778658318166,40.61,80943.92,0.8,-0.11558,7e-05,14.31958]
[1778658318254,40.61,80943.92,0.8,-0.11558,7e-05,14.31958]
[1778658318305,40.61,80943.92,0.8,-0.11558,7e-05,14.31957]
[1778658319419,40.61,80943.92,0.8,-0.11558,7e-05,14.31957]
[1778658319619,40.61,80943.92,0.8,-0.11558,7e-05,14.31957]
[1778658324811,40.61,80951.91,0.8,-0.11504,7e-05,14.27355]
[1778658330228,40.6,80954.33,0.8,-0.11487,6e-05,14.25909]
[1778658335205,40.6,80954.87,0.8,-0.1148,6e-05,14.25147]
[1778658340827,40.6,80950.97,0.8,-0.11505,7e-05,14.27221]
[1778658346340,40.6,80948.04,0.8,-0.11522,7e-05,14.28731]
[1778658351375,40.59,80946.63,0.8,-0.1153,7e-05,14.2939]
[1778658356410,40.59,80946.49,0.8,-0.1153,7e-05,14.29359]
[1778658361445,40.59,80946.91,0.8,-0.11526,7e-05,14.29016]
[1778658366480,40.59,80947.56,0.8,-0.1152,7e-05,14.28549]
[1778658371516,40.59,80949.24,0.8,-0.11508,7e-05,14.27513]
[1778658376551,40.58,80953.68,0.8,-0.11478,6e-05,14.24952]
[1778658381586,40.58,80953.68,0.8,-0.11477,6e-05,14.24869]
[1778658383475,40.58,80953.8,0.8,-0.11476,6e-05,14.24785]
[1778658389042,40.58,80954.27,0.8,-0.11472,6e-05,14.24437]
[1778658394678,40.58,80954.53,0.8,-0.11467,6e-05,14.2378]
[1778658399714,40.58,80955.39,0.8,-0.1146,6e-05,14.23219]
[1778658404932,40.57,80952.69,0.8,-0.11477,6e-05,14.24652]
[1778658412929,40.57,80953.02,0.8,-0.11473,6e-05,14.24318]
[1778658415825,40.57,80952.68,0.8,-0.11474,6e-05,14.24433]
[1778658419829,40.57,80952.8,0.8,-0.11473,6e-05,14.24328]
[1778658420140,40.57,80952.8,0.8,-0.11473,6e-05,14.24328]
[1778658421142,40.57,80952.7,0.8,-0.11473,6e-05,14.24347]
[1778658422311,40.57,80952.63,0.8,-0.11474,6e-05,14.24367]
[1778658425688,40.57,80944.21,0.8,-0.11528,7e-05,14.28994]
[1778658434959,40.56,80947.44,0.8,-0.11504,7e-05,14.26928]
[1778658440464,40.56,80952.63,0.8,-0.11469,6e-05,14.23947]
[1778658449056,40.56,80949.53,0.8,-0.11487,7e-05,14.25519]
[1778658454371,40.56,80944.53,0.8,-0.11516,7e-05,14.27827]
[1778658461140,40.55,80943.56,0.8,-0.11521,7e-05,14.28187]
[1778658466175,40.55,80943.51,0.8,-0.1152,7e-05,14.28105]
[1778658471210,40.55,80943.9,0.8,-0.11516,7e-05,14.2778]
[1778658476245,40.54,80943.04,0.8,-0.1152,7e-05,14.28151]
[1778658481572,40.54,80942.68,0.8,-0.11522,7e-05,14.28267]
[1778658488329,40.54,80944.91,0.8,-0.11505,7e-05,14.26853]
[1778658493364,40.54,80948.66,0.8,-0.1148,7e-05,14.24672]
[1778658498399,40.54,80950.0,0.8,-0.1147,7e-05,14.23843]
[1778658503434,40.53,80950.31,0.8,-0.11467,7e-05,14.23594]
[1778658508469,40.53,80950.4,0.8,-0.11466,7e-05,14.23466]
[1778658514511,40.53,80949.32,0.8,-0.11469,7e-05,14.23579]
[1778658519546,40.53,80949.32,0.8,-0.11468,7e-05,14.23484]
[1778658524734,40.53,80948.57,0.8,-0.11472,7e-05,14.23838]
[1778658530890,40.53,80949.6,0.8,-0.11464,7e-05,14.23167]
[1778658536670,40.52,80950.37,0.8,-0.11458,7e-05,14.22631]
[1778658541845,40.52,80949.98,0.8,-0.1146,7e-05,14.22788]
[1778658547820,40.52,80949.09,0.8,-0.11465,7e-05,14.23191]
[1778658554796,40.52,80948.88,0.8,-0.11465,7e-05,14.23183]
[1778658559831,40.52,80948.1,0.8,-0.11469,7e-05,14.23534]
[1778658564866,40.51,80946.31,0.8,-0.1148,7e-05,14.24442]
[1778658569901,40.51,80946.56,0.8,-0.11477,7e-05,14.24214]
[1778658571074,40.51,80946.56,0.8,-0.11477,7e-05,14.24214]
[1778658577621,40.51,80946.41,0.8,-0.11474,7e-05,14.23799]
[1778658582992,40.51,80938.1,0.8,-0.11527,7e-05,14.28288]
[1778658588027,40.51,80938.21,0.8,-0.11525,7e-05,14.28113]
[1778658593062,40.5,80938.04,0.8,-0.11525,7e-05,14.28097]
[1778658598097,40.5,80938.32,0.8,-0.11521,7e-05,14.2783]
[1778658601264,40.5,80940.97,0.8,-0.11504,7e-05,14.26308]
[1778658607163,40.5,80938.77,0.8,-0.11516,7e-05,14.27396]
[1778658615219,40.49,80937.75,0.8,-0.11521,7e-05,14.27793]
[1778658620254,40.49,80936.85,0.8,-0.11526,7e-05,14.28186]
[1778658625291,40.49,80937.23,0.8,-0.11522,7e-05,14.27865]
[1778658630326,40.49,80937.22,0.8,-0.11521,7e-05,14.27763]
[1778658636840,40.49,80936.98,0.8,-0.11519,7e-05,14.27439]
[1778658642241,40.48,80937.13,0.8,-0.11516,7e-05,14.27191]
[1778658647445,40.48,80937.28,0.8,-0.11514,7e-05,14.26986]
[1778658650818,40.48,80937.08,0.8,-0.11515,7e-05,14.27058]
[1778658656510,40.48,80936.87,0.8,-0.11515,7e-05,14.27036]
[1778658661547,40.47,80937.13,0.8,-0.11512,7e-05,14.26794]
[1778658662708,40.47,80937.13,0.8,-0.11512,7e-05,14.26794]
[1778658662781,40.47,80937.13,0.8,-0.11512,7e-05,14.26794]
[1778658662788,40.47,80937.13,0.8,-0.11512,7e-05,14.26794]
[1778658662850,40.47,80937.13,0.8,-0.11512,7e-05,14.26794]
[1778658662951,40.47,80935.61,0.8,-0.11521,7e-05,14.27603]
[1778658663740,40.47,80935.61,0.8,-0.11521,7e-05,14.27603]
[1778658663823,40.47,80919.13,0.8,-0.11629,7e-05,14.36819]
[1778658664828,40.47,80919.13,0.8,-0.11629,7e-05,14.36819]
[1778658664883,40.47,80919.35,0.8,-0.11628,7e-05,14.36718]
[1778658667363,40.47,80919.3,0.8,-0.11628,7e-05,14.36733]
[1778658667589,40.47,80918.41,0.8,-0.11634,7e-05,14.37231]
[1778658669796,40.47,80917.88,0.8,-0.11638,7e-05,14.3755]
[1778658669881,40.48,80918.18,0.8,-0.11637,7e-05,14.37425]
[1778658670225,40.48,80918.18,0.8,-0.11637,7e-05,14.37425]
[1778658670610,40.48,80917.74,0.8,-0.11639,7e-05,14.37671]
[1778658675645,40.48,80916.41,0.8,-0.11649,7e-05,14.38519]
[1778658676519,40.48,80916.41,0.8,-0.11649,7e-05,14.38519]
[1778658676652,40.48,80916.92,0.8,-0.11646,7e-05,14.38255]
[1778658681687,40.48,80920.75,0.8,-0.11621,7e-05,14.36075]
[1778658687729,40.48,80919.41,0.8,-0.11629,7e-05,14.36797]
[1778658692918,40.48,80920.17,0.8,-0.11621,7e-05,14.35959]
[1778658696889,40.48,80919.88,0.8,-0.11623,7e-05,14.36107]
[1778658696967,40.48,80920.22,0.8,-0.11621,7e-05,14.35913]
[1778658699815,40.47,80934.2,0.8,-0.11528,7e-05,14.28021]
[1778658702920,40.47,80934.2,0.8,-0.11528,7e-05,14.27983]
[1778658709887,40.47,80933.89,0.8,-0.11528,7e-05,14.28011]
[1778658714388,40.47,80934.21,0.8,-0.11525,7e-05,14.27778]
[1778658720965,40.47,80936.85,0.8,-0.11507,7e-05,14.26173]
[1778658727006,40.46,80935.45,0.8,-0.11515,7e-05,14.26852]
[1778658732041,40.46,80935.56,0.8,-0.11513,7e-05,14.26701]
[1778658738391,40.46,80925.42,0.8,-0.11578,7e-05,14.32275]
[1778658744804,40.46,80925.26,0.8,-0.11577,7e-05,14.3218]
[1778658749845,40.45,80931.45,0.8,-0.11535,7e-05,14.28589]
[1778658754855,40.45,80931.49,0.8,-0.11531,7e-05,14.28064]
[1778658760238,40.45,80930.62,0.8,-0.11535,7e-05,14.284]
[1778658765273,40.45,80930.37,0.8,-0.11535,7e-05,14.28428]
[1778658770308,40.44,80929.4,0.8,-0.1154,7e-05,14.28855]
[1778658778039,40.44,80927.69,0.8,-0.11551,7e-05,14.29715]
[1778658783399,40.44,80927.91,0.8,-0.11547,7e-05,14.29366]
[1778658789442,40.43,80925.72,0.8,-0.11559,7e-05,14.30442]
[1778658794852,40.43,80923.62,0.8,-0.11572,7e-05,14.31507]
[1778658802533,40.43,80923.27,0.8,-0.11571,7e-05,14.31458]
[1778658804063,40.43,80923.27,0.8,-0.11571,7e-05,14.31458]
[1778658804120,40.43,80923.27,0.8,-0.11571,7e-05,14.31458]
[1778658804150,40.43,80923.23,0.8,-0.11571,7e-05,14.31453]
[1778658809582,40.42,80925.41,0.8,-0.11555,7e-05,14.30077]
[1778658816631,40.42,80924.64,0.8,-0.11556,7e-05,14.2994]
[1778658824897,40.42,80924.76,0.8,-0.11554,7e-05,14.29776]
[1778658827476,40.42,80923.7,0.8,-0.11559,7e-05,14.30228]
[1778658827622,40.42,80923.7,0.8,-0.11559,7e-05,14.30228]
[1778658832951,40.41,80932.32,0.8,-0.11501,7e-05,14.25304]
[1778658843539,40.41,80933.01,0.8,-0.11495,7e-05,14.24759]
[1778658846537,40.41,80938.46,0.8,-0.11459,7e-05,14.21629]
[1778658851877,40.41,80937.82,0.8,-0.11462,7e-05,14.21899]
[1778658857169,40.41,80938.77,0.8,-0.11455,7e-05,14.2132]
[1778658863961,40.4,80939.58,0.8,-0.11449,7e-05,14.2078]
[1778658868996,40.4,80939.85,0.8,-0.11446,7e-05,14.20579]
[1778658870917,40.4,80940.77,0.8,-0.1144,7e-05,14.20055]
[1778658871142,40.4,80940.77,0.8,-0.1144,7e-05,14.20055]
[1778658872616,40.4,80941.14,0.8,-0.11435,7e-05,14.19436]
[1778658877200,40.4,80942.78,0.8,-0.11424,7e-05,14.18491]
[1778658882472,40.4,80942.29,0.8,-0.11427,7e-05,14.18726]
[1778658883382,40.4,80945.35,0.8,-0.11407,7e-05,14.17012]
[1778658888604,40.4,80953.25,0.8,-0.11355,6e-05,14.12598]
[1778658889856,40.4,80947.15,0.8,-0.11395,7e-05,14.16003]
[1778658895180,40.4,80936.5,0.8,-0.11464,7e-05,14.21925]
[1778658900213,40.4,80943.95,0.8,-0.11415,7e-05,14.17702]
[1778658905248,40.4,80938.15,0.8,-0.11452,7e-05,14.20897]
[1778658910283,40.4,80940.47,0.8,-0.11436,7e-05,14.1955]
[1778658916325,40.4,80939.65,0.8,-0.11441,7e-05,14.1995]
[1778658921360,40.39,80939.64,0.8,-0.11441,7e-05,14.19901]
[1778658926395,40.39,80938.78,0.8,-0.11446,7e-05,14.20326]
[1778658931465,40.39,80938.98,0.8,-0.11444,7e-05,14.20167]
[1778658938480,40.39,80940.81,0.8,-0.11428,7e-05,14.18669]
[1778658943515,40.39,80939.26,0.8,-0.11438,7e-05,14.19485]
[1778658948550,40.39,80940.07,0.8,-0.11432,7e-05,14.18981]
[1778658954592,40.39,80940.47,0.8,-0.11429,7e-05,14.18698]
[1778658960634,40.39,80939.9,0.8,-0.11432,7e-05,14.18956]
[1778658965669,40.39,80941.09,0.8,-0.11423,7e-05,14.18242]
[1778658971711,40.38,80941.02,0.8,-0.11423,7e-05,14.18226]
[1778658976746,40.38,80942.2,0.8,-0.11415,7e-05,14.17525]
[1778658977344,40.38,80942.2,0.8,-0.11415,7e-05,14.17525]
[1778658983086,40.38,80943.49,0.8,-0.11406,7e-05,14.16767]
[1778658988831,40.38,80945.52,0.8,-0.11393,7e-05,14.1559]
[1778658989356,40.38,80945.52,0.8,-0.11393,7e-05,14.1559]
[1778658994873,40.38,80948.39,0.8,-0.11371,6e-05,14.13568]
[1778659000915,40.38,80950.43,0.8,-0.11358,6e-05,14.12419]
[1778659006957,40.38,80950.42,0.8,-0.11358,6e-05,14.12419]
[1778659011992,40.38,80949.65,0.8,-0.11363,6e-05,14.12841]
[1778659017027,40.38,80950.86,0.8,-0.11355,6e-05,14.12155]
[1778659022062,40.38,80951.95,0.8,-0.11347,6e-05,14.11536]
[1778659025030,40.38,80952.46,0.8,-0.11344,6e-05,14.11249]
[1778659030119,40.38,80957.01,0.8,-0.11315,6e-05,14.08724]
[1778659035154,40.38,80956.74,0.8,-0.11317,6e-05,14.08894]
[1778659035807,40.38,80956.74,0.8,-0.11317,6e-05,14.08894]
[1778659040481,40.38,80956.64,0.8,-0.11318,6e-05,14.08971]
[1778659041196,40.38,80957.32,0.8,-0.11313,6e-05,14.08566]
[1778659046377,40.38,80957.79,0.8,-0.11309,6e-05,14.08203]
[1778659051215,40.38,80957.27,0.8,-0.11311,6e-05,14.08392]
[1778659056301,40.37,80958.04,0.8,-0.11301,6e-05,14.07401]
[1778659056701,40.37,80958.04,0.8,-0.11301,6e-05,14.07401]
[1778659062343,40.37,80959.05,0.8,-0.11293,6e-05,14.06701]
[1778659067460,40.37,80960.32,0.8,-0.11284,6e-05,14.05907]
[1778659071476,40.37,80964.25,0.8,-0.11258,6e-05,14.03618]
[1778659072883,40.37,80970.01,0.8,-0.1122,6e-05,14.00393]
[1778659074935,40.37,80972.26,0.8,-0.11206,6e-05,13.99118]
[1778659079058,40.37,80972.9,0.8,-0.11201,6e-05,13.98731]
[1778659079063,40.37,80972.9,0.8,-0.11201,6e-05,13.98731]
[1778659079154,40.37,80972.95,0.8,-0.11201,6e-05,13.98684]
[1778659084500,40.36,80975.36,0.8,-0.11183,6e-05,13.97161]
[1778659089535,40.36,80975.76,0.8,-0.11179,6e-05,13.96765]
[1778659090713,40.36,80975.76,0.8,-0.11179,6e-05,13.96765]
[1778659096959,40.35,80976.41,0.8,-0.11172,6e-05,13.96203]
[1778659100707,40.35,80978.77,0.8,-0.11156,6e-05,13.94794]
[1778659104550,40.35,80989.62,0.8,-0.11085,6e-05,13.88628]
[1778659111030,40.35,80991.57,0.8,-0.11071,6e-05,13.87427]
[1778659115209,40.35,80997.44,0.8,-0.11031,6e-05,13.83711]
[1778659120753,40.34,81000.67,0.8,-0.11009,6e-05,13.8184]
[1778659125789,40.34,81004.67,0.8,-0.10984,6e-05,13.7958]
[1778659130824,40.34,81005.86,0.8,-0.10976,6e-05,13.78897]
[1778659138880,40.34,81008.13,0.8,-0.10961,6e-05,13.7762]
[1778659140694,40.34,81007.71,0.8,-0.10964,6e-05,13.77849]
[1778659141494,40.34,81007.71,0.8,-0.10964,6e-05,13.77849]
[1778659147176,40.34,81008.21,0.8,-0.1096,6e-05,13.77563]
[1778659153985,40.34,81007.9,0.8,-0.10962,6e-05,13.7772]
[1778659160028,40.34,81008.47,0.8,-0.10959,6e-05,13.77391]
[1778659166070,40.34,81008.31,0.8,-0.10959,6e-05,13.77467]
[1778659171105,40.34,81008.36,0.8,-0.10956,6e-05,13.77035]
[1778659176140,40.34,81008.15,0.8,-0.10958,6e-05,13.77141]
[1778659179710,40.34,81008.04,0.8,-0.10958,6e-05,13.77196]
[1778659179816,40.34,81008.04,0.8,-0.10958,6e-05,13.77196]
[1778659179961,40.34,81008.04,0.8,-0.10958,6e-05,13.77196]
[1778659180268,40.34,81007.82,0.8,-0.10959,6e-05,13.77285]
[1778659180743,40.34,81007.82,0.8,-0.10959,6e-05,13.77285]
[1778659181769,40.34,81008.06,0.8,-0.10958,6e-05,13.77152]
[1778659182014,40.34,81008.06,0.8,-0.10958,6e-05,13.77152]
[1778659182183,40.34,81007.82,0.8,-0.10959,6e-05,13.77254]
[1778659184421,40.34,81003.36,0.8,-0.10987,6e-05,13.79725]
[1778659185011,40.34,81001.16,0.8,-0.11001,6e-05,13.80936]
[1778659187683,40.34,81000.54,0.8,-0.11005,6e-05,13.81263]
[1778659192298,40.34,80999.94,0.8,-0.11007,6e-05,13.8146]
[1778659192340,40.34,81000.68,0.8,-0.11002,6e-05,13.81017]
[1778659193676,40.34,81000.47,0.8,-0.11003,6e-05,13.81129]
[1778659193997,40.34,81000.47,0.8,-0.11003,6e-05,13.81129]
[1778659196229,40.34,81000.87,0.8,-0.11001,6e-05,13.809]
[1778659196284,40.34,81000.62,0.8,-0.11002,6e-05,13.81035]
[1778659197252,40.34,81000.62,0.8,-0.11002,6e-05,13.81035]
[1778659199167,40.34,81000.62,0.8,-0.11002,6e-05,13.81012]
[1778659199188,40.34,81000.62,0.8,-0.11002,6e-05,13.81012]
[1778659201337,40.33,81001.03,0.8,-0.10999,6e-05,13.80772]
[1778659200040,40.33,81001.03,0.8,-0.10999,6e-05,13.80772]
[1778659209494,40.33,81001.03,0.8,-0.10999,6e-05,13.80772]
[1778659215475,40.33,81011.38,0.8,-0.10934,6e-05,13.75035]
[1778659219664,40.33,81013.27,0.8,-0.10922,6e-05,13.73988]
[1778659220480,40.33,81013.23,0.8,-0.10922,6e-05,13.7401]
[1778659225515,40.33,81017.32,0.8,-0.10896,6e-05,13.71746]
[1778659230550,40.33,81018.24,0.8,-0.1089,6e-05,13.71236]
[1778659235585,40.33,81024.85,0.8,-0.10846,6e-05,13.67187]
[1778659240620,40.33,81034.75,0.8,-0.10784,6e-05,13.61716]
[1778659245655,40.34,81038.7,0.8,-0.1076,6e-05,13.59629]
[1778659250690,40.34,81039.12,0.8,-0.1076,6e-05,13.5964]
[1778659255725,40.35,81042.83,0.8,-0.1074,6e-05,13.57846]
[1778659260760,40.35,81037.8,0.8,-0.10774,6e-05,13.6088]
[1778659265790,40.36,81033.26,0.8,-0.10805,6e-05,13.63562]
[1778659270550,40.36,81033.34,0.8,-0.10806,6e-05,13.63685]
[1778659270553,40.36,81033.34,0.8,-0.10806,6e-05,13.63685]
[1778659276874,40.37,81033.49,0.8,-0.10809,6e-05,13.63942]
[1778659281909,40.37,81032.1,0.8,-0.1082,6e-05,13.64912]
[1778659286944,40.37,81031.85,0.8,-0.10823,6e-05,13.65246]
[1778659291979,40.38,81032.12,0.8,-0.10821,6e-05,13.64895]
[1778659297016,40.38,81032.14,0.8,-0.10823,6e-05,13.65078]
[1778659300638,40.38,81030.52,0.8,-0.10834,6e-05,13.66047]
[1778659300647,40.38,81028.63,0.8,-0.10847,6e-05,13.67159]
[1778659301874,40.38,81028.36,0.8,-0.10849,6e-05,13.67308]
[1778659302975,40.38,81028.29,0.8,-0.10849,6e-05,13.67352]
[1778659303058,40.38,81028.18,0.8,-0.1085,6e-05,13.67418]
[1778659308093,40.39,81023.37,0.8,-0.10882,6e-05,13.7024]
[1778659308840,40.39,81023.37,0.8,-0.10882,6e-05,13.7024]
[1778659309258,40.39,81023.37,0.8,-0.10882,6e-05,13.7024]
[1778659309320,40.39,81023.63,0.8,-0.10881,6e-05,13.70128]
[1778659315142,40.39,81025.84,0.8,-0.10867,6e-05,13.68929]
[1778659320177,40.39,81026.41,0.8,-0.10864,6e-05,13.68638]
[1778659326219,40.39,81027.53,0.8,-0.10857,6e-05,13.68049]
[1778659331254,40.39,81034.25,0.8,-0.10815,6e-05,13.64379]
[1778659336699,40.39,81035.1,0.8,-0.1081,6e-05,13.63952]
[1778659342902,40.39,81031.06,0.8,-0.10837,6e-05,13.66265]
[1778659351394,40.39,81034.42,0.8,-0.10814,6e-05,13.64109]
[1778659356833,40.4,81036.56,0.8,-0.10801,6e-05,13.62998]
[1778659361464,40.4,81036.82,0.8,-0.10801,6e-05,13.62931]
[1778659366500,40.4,81037.01,0.8,-0.108,6e-05,13.62918]
[1778659371535,40.4,81039.36,0.8,-0.10787,6e-05,13.61704]
[1778659376571,40.4,81036.6,0.8,-0.10805,6e-05,13.63309]
[1778659381606,40.4,81036.0,0.8,-0.10809,6e-05,13.63719]
[1778659383620,40.4,81020.83,0.8,-0.10905,6e-05,13.72119]
[1778659388655,40.41,81025.4,0.8,-0.10876,6e-05,13.6962]
[1778659393435,40.41,81024.72,0.8,-0.10881,6e-05,13.70021]
[1778659396712,40.41,81039.01,0.8,-0.10792,6e-05,13.62159]
[1778659396924,40.41,81039.01,0.8,-0.10792,6e-05,13.62159]
[1778659397414,40.41,81039.01,0.8,-0.10792,6e-05,13.62159]
[1778659397719,40.41,81040.28,0.8,-0.10784,6e-05,13.61476]
[1778659397903,40.41,81040.28,0.8,-0.10784,6e-05,13.61476]
[1778659398726,40.41,81039.99,0.8,-0.10786,6e-05,13.61655]
[1778659403761,40.41,81035.14,0.8,-0.10817,6e-05,13.64414]
[1778659408796,40.41,81035.28,0.8,-0.10817,6e-05,13.64414]
[1778659413831,40.41,81039.88,0.8,-0.10787,6e-05,13.61574]
[1778659415061,40.41,81039.88,0.8,-0.10787,6e-05,13.61574]
[1778659415159,40.41,81037.7,0.8,-0.10801,6e-05,13.62795]
[1778659416110,40.41,81037.7,0.8,-0.10801,6e-05,13.62795]
[1778659416165,40.41,81037.88,0.8,-0.10799,6e-05,13.62682]
[1778659420214,40.41,81036.49,0.8,-0.10809,6e-05,13.63499]
[1778659420448,40.41,81036.49,0.8,-0.10809,6e-05,13.63499]
[1778659420521,40.41,81035.75,0.8,-0.10813,6e-05,13.63924]
[1778659425915,40.41,81036.35,0.8,-0.10807,6e-05,13.63362]
[1778659427230,40.41,81036.35,0.8,-0.10807,6e-05,13.63362]
[1778659432964,40.4,81035.84,0.8,-0.10807,6e-05,13.63336]
[1778659437999,40.4,81035.33,0.8,-0.10808,6e-05,13.63398]
[1778659443034,40.39,81036.61,0.8,-0.10797,6e-05,13.62473]
[1778659448365,40.39,81037.23,0.8,-0.10792,6e-05,13.61962]
[1778659455118,40.38,81037.2,0.8,-0.10788,6e-05,13.61649]
[1778659460153,40.38,81034.81,0.8,-0.10801,6e-05,13.62756]
[1778659463589,40.38,81034.69,0.8,-0.10801,6e-05,13.6278]
[1778659463691,40.38,81034.69,0.8,-0.108,6e-05,13.62653]
[1778659467719,40.38,81034.78,0.8,-0.10799,6e-05,13.62577]
[1778659467781,40.38,81034.78,0.8,-0.10798,6e-05,13.62551]
[1778659472830,40.37,81033.35,0.8,-0.10803,6e-05,13.62736]
[1778659478280,40.37,81031.62,0.8,-0.10811,6e-05,13.63471]
[1778659485328,40.36,81031.22,0.8,-0.1081,6e-05,13.63381]
[1778659486216,40.36,81031.22,0.8,-0.1081,6e-05,13.63381]
[1778659492377,40.35,81033.81,0.8,-0.10791,6e-05,13.61653]
[1778659494858,40.35,81033.81,0.8,-0.10791,6e-05,13.61653]
[1778659502447,40.35,81035.63,0.8,-0.10775,6e-05,13.60248]
[1778659503984,40.35,81035.59,0.8,-0.10775,6e-05,13.60232]
[1778659509839,40.34,81036.94,0.8,-0.10764,6e-05,13.59301]
[1778659513318,40.34,81035.68,0.8,-0.1077,6e-05,13.59818]
[1778659516283,40.34,81031.49,0.8,-0.10795,6e-05,13.62059]
[1778659521581,40.33,81031.02,0.8,-0.10796,6e-05,13.62083]
[1778659526616,40.33,81029.53,0.8,-0.10803,6e-05,13.62707]
[1778659528169,40.33,81026.2,0.8,-0.10823,6e-05,13.64507]
[1778659531147,40.32,81025.03,0.8,-0.10829,6e-05,13.64982]
[1778659538866,40.32,81024.69,0.8,-0.10826,6e-05,13.64602]
[1778659544291,40.31,81024.91,0.8,-0.10821,6e-05,13.64138]
[1778659549788,40.31,81017.16,0.8,-0.10867,6e-05,13.68121]
[1778659554823,40.3,81017.9,0.8,-0.10859,6e-05,13.67476]
[1778659555885,40.3,81017.9,0.8,-0.10859,6e-05,13.67476]
[1778659564896,40.29,81006.76,0.8,-0.10924,6e-05,13.73167]
[1778659569931,40.29,81005.6,0.8,-0.10929,6e-05,13.73532]
[1778659572916,40.29,81005.9,0.8,-0.10926,6e-05,13.73254]
[1778659574614,40.28,81005.27,0.8,-0.10928,6e-05,13.73492]
[1778659575569,40.28,81005.27,0.8,-0.10928,6e-05,13.73437]
[1778659575694,40.28,81005.27,0.8,-0.10928,6e-05,13.73437]
[1778659575774,40.28,81005.27,0.8,-0.10928,6e-05,13.73437]
[1778659576678,40.28,81005.26,0.8,-0.10927,6e-05,13.73387]
[1778659576753,40.28,80990.88,0.8,-0.11018,6e-05,13.81304]
[1778659578416,40.28,80982.1,0.8,-0.11074,6e-05,13.86186]
[1778659578498,40.28,80981.94,0.8,-0.11074,6e-05,13.86232]
[1778659582333,40.26,80981.95,0.8,-0.11065,6e-05,13.85422]
[1778659583616,40.26,80983.21,0.8,-0.11056,6e-05,13.84578]
[1778659589097,40.25,80984.65,0.8,-0.11041,6e-05,13.83304]
[1778659593808,40.25,80983.63,0.8,-0.11043,6e-05,13.83277]
[1778659593907,40.24,80981.28,0.8,-0.11056,6e-05,13.84448]
[1778659594356,40.24,80981.28,0.8,-0.11056,6e-05,13.84448]
[1778659594364,40.24,80980.21,0.8,-0.11063,6e-05,13.85044]
[1778659595716,40.24,80980.21,0.8,-0.11063,6e-05,13.85044]
[1778659595741,40.24,80983.6,0.8,-0.1104,6e-05,13.8302]
[1778659596456,40.24,80983.6,0.8,-0.1104,6e-05,13.8302]
[1778659596516,40.24,80984.88,0.8,-0.11032,6e-05,13.82308]
[1778659598646,40.24,80988.37,0.8,-0.11009,6e-05,13.803]
[1778659598747,40.24,80989.95,0.8,-0.10997,6e-05,13.79296]
[1778659600363,40.24,80989.67,0.8,-0.10999,6e-05,13.79452]
[1778659600464,40.24,80990.23,0.8,-0.10995,6e-05,13.79109]
[1778659602895,40.24,80990.3,0.8,-0.10994,6e-05,13.79008]
[1778659612895,40.22,80992.1,0.8,-0.10976,6e-05,13.77393]
[1778659617746,40.22,80991.69,0.8,-0.10975,6e-05,13.7731]
[1778659623335,40.21,80991.35,0.8,-0.10972,6e-05,13.77061]
[1778659628370,40.2,80991.71,0.8,-0.10966,6e-05,13.7655]
[1778659629589,40.2,80991.71,0.8,-0.10966,6e-05,13.7655]
[1778659635419,40.19,80991.72,0.8,-0.10962,6e-05,13.76112]
[1778659640454,40.19,80993.65,0.8,-0.10946,6e-05,13.74737]
[1778659644040,40.18,80993.2,0.8,-0.10947,6e-05,13.7481]
[1778659649517,40.18,80992.03,0.8,-0.1095,6e-05,13.75105]
[1778659654791,40.17,80993.98,0.8,-0.10933,6e-05,13.73391]
[1778659654953,40.17,80993.98,0.8,-0.10933,6e-05,13.73391]
[1778659655596,40.17,80990.45,0.8,-0.10954,6e-05,13.7524]
[1778659655697,40.17,80972.56,0.8,-0.11068,6e-05,13.85209]
[1778659656927,40.17,80972.56,0.8,-0.11068,6e-05,13.85209]
[1778659656928,40.17,80972.56,0.8,-0.11068,6e-05,13.85209]
[1778659657025,40.17,80972.35,0.8,-0.11069,6e-05,13.8524]
[1778659657443,40.17,80972.35,0.8,-0.11069,6e-05,13.8524]
[1778659662608,40.16,80970.13,0.8,-0.11079,6e-05,13.86107]
[1778659663714,40.16,80970.13,0.8,-0.11079,6e-05,13.86107]
[1778659669657,40.14,80969.79,0.8,-0.11068,6e-05,13.85137]
[1778659670432,40.14,80969.79,0.8,-0.11068,6e-05,13.85137]
[1778659675699,40.1,80972.75,0.8,-0.1103,6e-05,13.81814]
[1778659680734,40.1,80972.58,0.8,-0.11028,6e-05,13.81581]
[1778659686776,40.09,80972.61,0.8,-0.11023,6e-05,13.8118]
[1778659691811,40.08,80972.1,0.8,-0.11022,6e-05,13.81087]
[1778659697282,40.08,80971.98,0.8,-0.1102,6e-05,13.80904]
[1778659702888,40.07,80972.12,0.8,-0.11015,6e-05,13.80394]
[1778659711951,40.06,80971.88,0.8,-0.11008,6e-05,13.79589]
[1778659716987,40.05,80971.51,0.8,-0.11007,6e-05,13.79501]
[1778659722024,40.05,80971.78,0.8,-0.11002,6e-05,13.79058]
[1778659727059,40.04,80970.52,0.8,-0.11007,6e-05,13.79475]
[1778659732094,40.03,80970.51,0.8,-0.11003,6e-05,13.7919]
[1778659740150,40.03,80970.85,0.8,-0.10996,6e-05,13.78543]
[1778659745185,40.02,80971.22,0.8,-0.10991,6e-05,13.78058]
[1778659752234,40.01,80971.17,0.8,-0.10987,6e-05,13.77703]
[1778659757114,40.01,80971.03,0.8,-0.10986,6e-05,13.77619]
[1778659762304,39.99,80972.09,0.8,-0.1097,6e-05,13.76184]
[1778659767287,39.99,80973.32,0.8,-0.1096,6e-05,13.75292]
[1778659767307,39.99,80973.32,0.8,-0.1096,6e-05,13.75292]
[1778659767378,39.99,80973.32,0.8,-0.1096,6e-05,13.75292]
[1778659770317,39.96,80977.65,0.8,-0.10916,6e-05,13.71447]
[1778659772891,39.94,80978.56,0.8,-0.10898,6e-05,13.69698]
[1778659776468,39.91,80978.6,0.8,-0.10881,6e-05,13.68106]
[1778659777153,39.9,80978.6,0.8,-0.10873,6e-05,13.674]
[1778659782444,39.86,80975.55,0.8,-0.1087,6e-05,13.67071]
[1778659787479,39.8,80973.0,0.8,-0.10851,6e-05,13.65301]
[1778659793522,39.79,80974.14,0.8,-0.10839,6e-05,13.64296]
[1778659799564,39.78,80974.38,0.8,-0.10834,6e-05,13.63801]
[1778659804599,39.78,80974.26,0.8,-0.10831,6e-05,13.63572]
[1778659808645,39.77,80981.52,0.8,-0.10783,6e-05,13.59327]
[1778659809474,39.77,80985.24,0.8,-0.10759,6e-05,13.57191]
[1778659812159,39.77,80985.42,0.8,-0.10757,6e-05,13.56991]
[1778659817693,39.76,80986.92,0.8,-0.10744,6e-05,13.55822]
[1778659822021,39.76,80986.93,0.8,-0.10743,6e-05,13.55724]
[1778659822121,39.76,80986.93,0.8,-0.10741,6e-05,13.55586]
[1778659827763,39.76,80987.25,0.8,-0.10738,6e-05,13.55327]
[1778659832798,39.75,80989.19,0.8,-0.10723,6e-05,13.53775]
[1778659837833,39.75,80991.92,0.8,-0.10705,6e-05,13.52183]
[1778659840189,39.75,80992.71,0.8,-0.10699,6e-05,13.51729]
[1778659840854,39.75,80992.61,0.8,-0.107,6e-05,13.51764]
[1778659845889,39.75,80992.73,0.8,-0.107,6e-05,13.51791]
[1778659851966,39.75,80992.83,0.8,-0.107,6e-05,13.51754]
[1778659852889,39.76,80991.43,0.8,-0.1071,6e-05,13.52649]
[1778659857683,39.76,80980.98,0.8,-0.10776,6e-05,13.58542]
[1778659859548,39.76,80980.63,0.8,-0.10779,6e-05,13.58759]
[1778659865022,39.76,80980.53,0.8,-0.1078,6e-05,13.58856]
[1778659870059,39.76,80980.48,0.8,-0.10781,6e-05,13.58918]
[1778659872168,39.76,80980.26,0.8,-0.10782,6e-05,13.59047]
[1778659882143,39.76,80977.79,0.8,-0.10798,6e-05,13.60483]
[1778659887178,39.76,80977.09,0.8,-0.10803,6e-05,13.60895]
[1778659892213,39.76,80977.78,0.8,-0.10796,6e-05,13.60135]
[1778659902181,39.76,80977.49,0.8,-0.10798,6e-05,13.6031]
[1778659907319,39.76,80982.11,0.8,-0.1077,6e-05,13.57783]
[1778659912354,39.76,80981.4,0.8,-0.10775,6e-05,13.58215]
[1778659917389,39.76,80981.5,0.8,-0.10774,6e-05,13.5819]
[1778659918920,39.76,80981.5,0.8,-0.10774,6e-05,13.5819]
[1778659925445,39.77,80981.48,0.8,-0.10775,6e-05,13.58248]
[1778659930981,39.77,80978.55,0.8,-0.10794,6e-05,13.59913]
[1778659932702,39.77,80978.19,0.8,-0.10796,6e-05,13.6012]
[1778659937792,39.77,80965.81,0.8,-0.10875,6e-05,13.67054]
[1778659942314,39.77,80965.84,0.8,-0.10874,6e-05,13.67008]
[1778659947435,39.76,80959.05,0.8,-0.10917,6e-05,13.70761]
[1778659947599,39.76,80959.03,0.8,-0.10917,6e-05,13.70761]
[1778659949482,39.76,80959.42,0.8,-0.10914,6e-05,13.70501]
[1778659954648,39.76,80958.9,0.8,-0.10912,6e-05,13.70158]
[1778659959201,39.76,80957.65,0.8,-0.10919,6e-05,13.70743]
[1778659963769,39.75,80956.08,0.8,-0.10927,6e-05,13.71421]
[1778659969349,39.75,80954.34,0.8,-0.10936,6e-05,13.72194]
[1778659974788,39.74,80951.71,0.8,-0.10949,6e-05,13.73379]
[1778659980788,39.74,80951.63,0.8,-0.10949,6e-05,13.73338]
[1778659986388,39.73,80951.25,0.8,-0.10948,6e-05,13.73214]
[1778659988407,39.73,80950.91,0.8,-0.10949,6e-05,13.73321]
[1778659993921,39.73,80959.54,0.8,-0.1089,6e-05,13.68175]
[1778659999205,39.72,80959.8,0.8,-0.10887,6e-05,13.67921]
[1778660003062,39.72,80952.34,0.8,-0.10933,6e-05,13.71928]
[1778660005527,39.72,80952.61,0.8,-0.1093,6e-05,13.71651]
[1778660007419,39.72,80953.71,0.8,-0.10923,6e-05,13.7099]
[1778660008019,39.72,80954.08,0.8,-0.10919,6e-05,13.707]
[1778660013054,39.7,80959.02,0.8,-0.10874,6e-05,13.66563]
[1778660017511,39.67,80960.16,0.8,-0.10852,6e-05,13.64546]
[1778660023124,39.64,80963.25,0.8,-0.10817,6e-05,13.61433]
[1778660025872,39.62,80966.17,0.8,-0.10786,6e-05,13.58656]
[1778660026015,39.62,80966.17,0.8,-0.10786,6e-05,13.58656]
[1778660027399,39.62,80967.12,0.8,-0.1078,6e-05,13.58121]
[1778660027628,39.62,80972.65,0.8,-0.10743,6e-05,13.54913]
[1778660028392,39.62,80972.65,0.8,-0.10743,6e-05,13.54913]
[1778660030614,39.62,80972.87,0.8,-0.10741,6e-05,13.547]
[1778660036218,39.6,80974.35,0.8,-0.1072,6e-05,13.52792]
[1778660036879,39.6,80974.35,0.8,-0.1072,6e-05,13.52792]
[1778660042259,39.59,80974.44,0.8,-0.10715,6e-05,13.5235]
[1778660047294,39.58,80976.9,0.8,-0.10696,6e-05,13.50653]
[1778660052330,39.58,80982.06,0.8,-0.1066,6e-05,13.47454]
[1778660057365,39.57,80982.05,0.8,-0.10657,6e-05,13.47173]
[1778660063407,39.56,80982.25,0.8,-0.10652,6e-05,13.46718]
[1778660067070,39.56,80984.53,0.8,-0.10635,6e-05,13.45266]
[1778660067435,39.56,80984.12,0.8,-0.10637,6e-05,13.45441]
[1778660072470,39.55,80985.97,0.8,-0.10619,6e-05,13.43698]
[1778660073649,39.55,80988.0,0.8,-0.10606,6e-05,13.42498]
[1778660080135,39.55,80988.32,0.8,-0.10601,6e-05,13.42025]
[1778660085561,39.54,80987.82,0.8,-0.10599,6e-05,13.41899]
[1778660090596,39.53,80987.53,0.8,-0.10598,6e-05,13.41767]
[1778660095357,39.53,80987.7,0.8,-0.10595,6e-05,13.41495]
[1778660100661,39.52,80996.71,0.8,-0.10535,6e-05,13.36165]
[1778660101835,39.52,80996.67,0.8,-0.10534,6e-05,13.36085]
[1778660106695,39.52,80997.64,0.8,-0.10526,6e-05,13.35337]
[1778660107059,39.52,80997.64,0.8,-0.10526,6e-05,13.35337]
[1778660112750,39.51,80997.41,0.8,-0.10523,6e-05,13.35068]
[1778660117119,39.51,80997.14,0.8,-0.10523,6e-05,13.3507]
[1778660123269,39.5,81000.8,0.8,-0.10497,6e-05,13.32724]
[1778660128400,39.5,81000.69,0.8,-0.10496,6e-05,13.32645]
[1778660128418,39.5,81000.69,0.8,-0.10496,6e-05,13.32645]
[1778660130570,39.49,81003.47,0.8,-0.10476,6e-05,13.30852]
[1778660135911,39.49,81007.6,0.8,-0.10445,6e-05,13.27899]
[1778660137630,39.49,81007.6,0.8,-0.10445,6e-05,13.27899]
[1778660142669,39.48,81007.93,0.8,-0.10441,6e-05,13.27481]
[1778660148118,39.48,81008.58,0.8,-0.10434,6e-05,13.26927]
[1778660148760,39.48,81008.58,0.8,-0.10434,6e-05,13.2689]
[1778660152736,39.48,81014.53,0.8,-0.10395,6e-05,13.23421]
[1778660153263,39.48,81014.53,0.8,-0.10395,6e-05,13.23421]
[1778660158354,39.47,81016.26,0.8,-0.1038,6e-05,13.22017]
[1778660158407,39.47,81016.26,0.8,-0.1038,6e-05,13.22017]
[1778660163016,39.46,81017.27,0.8,-0.10369,6e-05,13.21067]
[1778660163103,39.46,81020.2,0.8,-0.10351,6e-05,13.19372]
[1778660168138,39.46,81019.91,0.8,-0.10349,6e-05,13.19252]
[1778660169626,39.45,81025.28,0.8,-0.10315,6e-05,13.16195]
[1778660169663,39.45,81025.28,0.8,-0.10315,6e-05,13.16195]
[1778660174660,39.43,81033.54,0.8,-0.10248,6e-05,13.10086]
[1778660177742,39.42,81040.15,0.8,-0.10206,6e-05,13.06252]
[1778660178610,39.42,81044.83,0.8,-0.10176,6e-05,13.03605]
[1778660179413,39.42,81044.83,0.8,-0.10176,6e-05,13.03605]
[1778660182007,39.42,81044.61,0.8,-0.10177,6e-05,13.03607]
[1778660187271,39.42,81044.8,0.8,-0.10173,6e-05,13.03312]
[1778660192306,39.41,81045.47,0.8,-0.10165,6e-05,13.02394]
[1778660194423,39.41,81045.91,0.8,-0.10162,6e-05,13.02118]
[1778660200548,39.41,81045.34,0.8,-0.10163,6e-05,13.02229]
[1778660205549,39.41,81046.94,0.8,-0.10152,6e-05,13.01191]
[1778660211439,39.4,81045.39,0.8,-0.10159,6e-05,13.01849]
[1778660216474,39.4,81051.53,0.8,-0.1012,6e-05,12.98283]
[1778660221509,39.4,81058.64,0.8,-0.10075,6e-05,12.94218]
[1778660226561,39.4,81060.59,0.8,-0.10063,6e-05,12.9308]
[1778660232586,39.39,81059.08,0.8,-0.10071,6e-05,12.93785]
[1778660235967,39.39,81059.08,0.8,-0.1007,6e-05,12.93734]
[1778660236054,39.39,81059.08,0.8,-0.1007,6e-05,12.93734]
[1778660236072,39.39,81059.08,0.8,-0.1007,6e-05,12.93734]
[1778660236136,39.39,81059.08,0.8,-0.1007,6e-05,12.93734]
[1778660236615,39.39,81068.06,0.8,-0.10015,6e-05,12.88692]
[1778660237192,39.39,81068.06,0.8,-0.10015,6e-05,12.88692]
[1778660238626,39.39,81068.54,0.8,-0.10011,6e-05,12.88382]
[1778660238665,39.39,81068.54,0.8,-0.10011,6e-05,12.88339]
[1778660238925,39.39,81068.54,0.8,-0.10011,6e-05,12.88339]
[1778660239636,39.39,81070.21,0.8,-0.1,6e-05,12.87369]
[1778660240107,39.39,81070.21,0.8,-0.1,6e-05,12.87369]
[1778660240643,39.39,81069.8,0.8,-0.10003,6e-05,12.8759]
[1778660242334,39.39,81066.61,0.8,-0.10022,6e-05,12.89354]
[1778660247324,39.39,81057.65,0.8,-0.10076,6e-05,12.94263]
[1778660252325,39.39,81064.14,0.8,-0.10036,6e-05,12.90588]
[1778660257411,39.38,81068.92,0.8,-0.10004,6e-05,12.87505]
[1778660258843,39.38,81065.87,0.8,-0.10022,6e-05,12.89172]
[1778660259910,39.38,81065.73,0.8,-0.10023,6e-05,12.89239]
[1778660261482,39.38,81065.08,0.8,-0.10026,6e-05,12.89589]
[1778660265770,39.38,81067.39,0.8,-0.10012,6e-05,12.88252]
[1778660267278,39.38,81067.35,0.8,-0.10012,6e-05,12.88265]
[1778660268362,39.38,81067.63,0.8,-0.1001,6e-05,12.881]
[1778660268464,39.38,81067.63,0.8,-0.1001,6e-05,12.8808]
[1778660271700,39.38,81067.8,0.8,-0.10008,6e-05,12.87942]
[1778660271702,39.38,81067.8,0.8,-0.10008,6e-05,12.87942]
[1778660271777,39.38,81068.59,0.8,-0.10003,6e-05,12.87417]
[1778660274740,39.38,81058.33,0.8,-0.10065,6e-05,12.931]
[1778660275359,39.38,81058.33,0.8,-0.10065,6e-05,12.931]
[1778660279289,39.38,81050.45,0.8,-0.10112,6e-05,12.974]
[1778660285701,39.37,81048.65,0.8,-0.10122,6e-05,12.98259]
[1778660292074,39.37,81047.69,0.8,-0.10126,6e-05,12.98622]
[1778660300062,39.37,81045.12,0.8,-0.10139,6e-05,12.99826]
[1778660304090,39.36,81036.47,0.8,-0.10191,6e-05,13.04537]
[1778660305097,39.36,81036.7,0.8,-0.10189,6e-05,13.04377]
[1778660311730,39.36,81036.56,0.8,-0.1019,6e-05,13.04391]
[1778660315699,39.36,81037.16,0.8,-0.10181,6e-05,13.03452]
[1778660321209,39.36,81047.33,0.8,-0.10117,6e-05,12.97626]
[1778660326244,39.35,81049.62,0.8,-0.10102,6e-05,12.96253]
[1778660327780,39.35,81047.44,0.8,-0.10115,6e-05,12.9745]
[1778660330292,39.35,81046.25,0.8,-0.10122,6e-05,12.98073]
[1778660330342,39.35,81046.25,0.8,-0.10122,6e-05,12.98052]
[1778660333760,39.35,81044.61,0.8,-0.1013,6e-05,12.98856]
[1778660335442,39.35,81044.47,0.8,-0.1013,6e-05,12.98823]
[1778660335514,39.35,81043.6,0.8,-0.10134,6e-05,12.99195]
[1778660336737,39.35,81043.6,0.8,-0.10134,6e-05,12.99195]
[1778660337464,39.35,81043.46,0.8,-0.10135,6e-05,12.99251]
[1778660343363,39.34,81039.7,0.8,-0.10154,6e-05,13.01007]
[1778660348398,39.33,81034.69,0.8,-0.10182,6e-05,13.0351]
[1778660353433,39.33,81029.79,0.8,-0.10209,6e-05,13.05944]
[1778660355211,39.33,81029.05,0.8,-0.10213,6e-05,13.06297]
[1778660355642,39.33,81029.05,0.8,-0.10213,6e-05,13.06297]
[1778660355667,39.33,81029.05,0.8,-0.10213,6e-05,13.06297]
[1778660355771,39.32,81028.48,0.8,-0.10215,6e-05,13.06488]
[1778660357725,39.32,81015.42,0.8,-0.10292,6e-05,13.13462]
[1778660359226,39.32,81016.34,0.8,-0.10286,6e-05,13.12906]
[1778660363720,39.31,81021.85,0.8,-0.10248,6e-05,13.09417]
[1778660369418,39.26,81022.8,0.8,-0.10215,6e-05,13.06342]
[1778660373509,39.24,81020.71,0.8,-0.10212,6e-05,13.05954]
[1778660374828,39.24,81022.32,0.8,-0.10202,6e-05,13.04995]
[1778660374898,39.24,81022.32,0.8,-0.10202,6e-05,13.04995]
[1778660375847,39.24,81022.12,0.8,-0.10203,6e-05,13.0508]
[1778660376596,39.24,81019.98,0.8,-0.10215,6e-05,13.06217]
[1778660376957,39.24,81019.98,0.8,-0.10215,6e-05,13.06217]
[1778660377493,39.24,81019.98,0.8,-0.10215,6e-05,13.06217]
[1778660382590,39.23,81019.95,0.8,-0.10213,6e-05,13.06015]
[1778660388680,39.21,81016.32,0.8,-0.10224,6e-05,13.06965]
[1778660393715,39.19,81016.81,0.8,-0.10211,6e-05,13.058]
[1778660398750,39.19,81015.86,0.8,-0.10214,6e-05,13.06022]
[1778660399598,39.19,81015.86,0.8,-0.10214,6e-05,13.06022]
[1778660404792,39.18,81017.17,0.8,-0.10202,6e-05,13.04918]
[1778660407996,39.18,81018.7,0.8,-0.1019,6e-05,13.03883]
[1778660414560,39.17,81021.85,0.8,-0.10168,6e-05,13.01832]
[1778660419897,39.16,81018.58,0.8,-0.10184,6e-05,13.03274]
[1778660426946,39.16,81018.68,0.8,-0.10179,6e-05,13.02822]
[1778660432988,39.15,81018.69,0.8,-0.10173,6e-05,13.02092]
[1778660438023,39.14,81018.65,0.8,-0.1017,6e-05,13.01841]
[1778660444066,39.14,81019.2,0.8,-0.10163,6e-05,13.01208]
[1778660450548,39.13,81019.87,0.8,-0.10157,6e-05,13.00621]
[1778660450627,39.13,81019.87,0.8,-0.10155,6e-05,13.00465]
[1778660452487,39.13,81039.35,0.8,-0.10034,6e-05,12.89472]
[1778660458164,39.12,81040.44,0.8,-0.10023,6e-05,12.88467]
[1778660463202,39.12,81042.12,0.8,-0.1001,6e-05,12.87207]
[1778660468237,39.11,81041.95,0.8,-0.10007,6e-05,12.86992]
[1778660473487,39.11,81040.43,0.8,-0.10014,6e-05,12.87595]
[1778660479314,39.1,81038.91,0.8,-0.10019,6e-05,12.88008]
[1778660484349,39.09,81036.64,0.8,-0.10029,6e-05,12.88963]
[1778660489384,39.08,81034.79,0.8,-0.10037,6e-05,12.89672]
[1778660492603,39.08,81034.52,0.8,-0.10035,6e-05,12.89303]
[1778660492607,39.08,81034.52,0.8,-0.10035,6e-05,12.89303]
[1778660492708,39.08,81034.57,0.8,-0.10033,6e-05,12.89143]
[1778660496936,39.08,81033.99,0.8,-0.10036,6e-05,12.89401]
[1778660496943,39.08,81033.95,0.8,-0.10036,6e-05,12.89389]
[1778660496954,39.08,81033.95,0.8,-0.10036,6e-05,12.89389]
[1778660496968,39.08,81033.95,0.8,-0.10036,6e-05,12.89389]
[1778660497066,39.08,81033.95,0.8,-0.10036,6e-05,12.89389]
[1778660497074,39.08,81033.95,0.8,-0.10036,6e-05,12.89389]
[1778660502475,39.07,81036.06,0.8,-0.10021,6e-05,12.88003]
[1778660504955,39.07,81036.13,0.8,-0.1002,6e-05,12.87899]
[1778660505496,39.07,81036.17,0.8,-0.10019,6e-05,12.87844]
[1778660511538,39.06,81036.21,0.8,-0.10015,6e-05,12.87433]
[1778660516573,39.04,81036.41,0.8,-0.09998,6e-05,12.85872]
[1778660521720,39.03,81036.34,0.8,-0.09996,6e-05,12.85665]
[1778660527650,39.02,81041.55,0.8,-0.0996,6e-05,12.82341]
[1778660533692,39.02,81041.73,0.8,-0.09954,6e-05,12.81852]
[1778660538727,39.01,81047.02,0.8,-0.09919,6e-05,12.78622]
[1778660543763,39.01,81047.86,0.8,-0.09912,6e-05,12.77906]
[1778660548793,39.01,81047.92,0.8,-0.0991,6e-05,12.7773]
[1778660548866,39.01,81047.92,0.8,-0.0991,6e-05,12.7773]
[1778660552289,39.0,81047.06,0.8,-0.0991,6e-05,12.77591]
[1778660552827,38.99,81047.09,0.8,-0.09901,6e-05,12.76777]
[1778660556585,38.94,81047.21,0.8,-0.09876,6e-05,12.74409]
[1778660557465,38.93,81047.19,0.8,-0.09868,6e-05,12.73684]
[1778660563904,38.83,81043.29,0.8,-0.0984,6e-05,12.70908]
[1778660567487,38.8,81043.28,0.8,-0.09819,6e-05,12.68987]
[1778660568053,38.8,81043.28,0.8,-0.09819,6e-05,12.68987]
[1778660568939,38.76,81043.36,0.8,-0.09799,6e-05,12.67018]
[1778660573980,38.69,81043.42,0.8,-0.0976,6e-05,12.63351]
[1778660579009,38.6,81043.25,0.8,-0.09709,6e-05,12.58484]
[1778660583480,38.54,81043.33,0.8,-0.09677,6e-05,12.55417]
[1778660593136,38.46,81044.17,0.8,-0.09626,6e-05,12.50563]
[1778660598171,38.46,81043.47,0.8,-0.09626,6e-05,12.50637]
[1778660603206,38.45,81042.72,0.8,-0.09628,6e-05,12.50738]
[1778660610255,38.44,81042.95,0.8,-0.09622,6e-05,12.50163]
[1778660615290,38.44,81042.97,0.8,-0.09616,6e-05,12.49451]
[1778660620325,38.43,81042.96,0.8,-0.09612,6e-05,12.49146]
[1778660625360,38.42,81042.73,0.8,-0.09611,6e-05,12.48968]
[1778660630396,38.42,81042.67,0.8,-0.09608,6e-05,12.48697]
[1778660635430,38.4,81038.06,0.8,-0.09626,6e-05,12.50413]
[1778660637062,38.4,81038.06,0.8,-0.09626,6e-05,12.50413]
[1778660637107,38.4,81038.06,0.8,-0.09626,6e-05,12.50413]
[1778660642479,38.39,81036.65,0.8,-0.0963,6e-05,12.50767]
[1778660647699,38.37,81025.24,0.8,-0.09684,6e-05,12.55735]
[1778660649139,38.34,81025.24,0.8,-0.0967,6e-05,12.54367]
[1778660654284,38.3,81028.23,0.8,-0.09631,6e-05,12.50648]
[1778660654856,38.3,81029.71,0.8,-0.0962,6e-05,12.49668]
[1778660655545,38.3,81029.71,0.8,-0.0962,6e-05,12.49668]
[1778660655570,38.3,81030.92,0.8,-0.09613,6e-05,12.48985]
[1778660660605,38.27,81031.44,0.8,-0.09591,6e-05,12.46896]
[1778660665640,38.26,81031.0,0.8,-0.09591,6e-05,12.4688]
[1778660670675,38.26,81032.13,0.8,-0.09581,6e-05,12.45984]
[1778660675710,38.25,81028.68,0.8,-0.09597,6e-05,12.47299]
[1778660680745,38.25,81024.68,0.8,-0.09618,6e-05,12.49295]
[1778660685780,38.24,81027.27,0.8,-0.096,6e-05,12.4756]
[1778660690815,38.24,81026.17,0.8,-0.09603,6e-05,12.47867]
[1778660695850,38.23,81027.0,0.8,-0.09595,6e-05,12.47135]
[1778660700891,38.23,81029.04,0.8,-0.09581,6e-05,12.45781]
[1778660705928,38.22,81031.25,0.8,-0.09565,6e-05,12.4425]
[1778660710961,38.22,81031.3,0.8,-0.09562,6e-05,12.43995]
[1778660715996,38.22,81031.14,0.8,-0.09561,6e-05,12.43862]
[1778660721031,38.21,81031.21,0.8,-0.09558,6e-05,12.43601]
[1778660724320,38.21,81034.01,0.8,-0.09539,6e-05,12.41886]
[1778660730094,38.21,81043.84,0.8,-0.09478,6e-05,12.36126]
[1778660731524,38.21,81043.49,0.8,-0.09477,6e-05,12.35907]
[1778660733452,38.2,81046.01,0.8,-0.09461,6e-05,12.34423]
[1778660739157,38.2,81049.22,0.8,-0.0944,6e-05,12.32451]
[1778660744475,38.2,81052.35,0.8,-0.09421,6e-05,12.30594]
[1778660750234,38.2,81053.05,0.8,-0.09415,6e-05,12.30044]
[1778660755269,38.19,81054.07,0.8,-0.09408,6e-05,12.29365]
[1778660760304,38.19,81059.68,0.8,-0.09373,6e-05,12.2612]
[1778660765519,38.19,81063.04,0.8,-0.09352,6e-05,12.24174]
[1778660771381,38.19,81071.0,0.8,-0.09304,6e-05,12.1965]
[1778660772372,38.19,81071.0,0.8,-0.09304,6e-05,12.1965]
[1778660772590,38.19,81071.0,0.8,-0.09304,6e-05,12.1965]
[1778660772591,38.19,81071.0,0.8,-0.09304,6e-05,12.1965]
[1778660772933,38.19,81070.91,0.8,-0.09305,6e-05,12.19694]
[1778660778148,38.19,81071.51,0.8,-0.093,6e-05,12.19191]
[1778660782340,38.18,81073.34,0.8,-0.09287,6e-05,12.17962]
[1778660782865,38.18,81073.34,0.8,-0.09287,6e-05,12.17962]
[1778660782907,38.18,81073.34,0.8,-0.09287,6e-05,12.17962]
[1778660783767,38.18,81073.57,0.8,-0.09285,6e-05,12.17795]
[1778660788785,38.18,81084.91,0.8,-0.09216,6e-05,12.11288]
[1778660794542,38.18,81088.26,0.8,-0.09192,6e-05,12.08848]
[1778660799577,38.18,81087.74,0.8,-0.09194,6e-05,12.09015]
[1778660801620,38.17,81088.56,0.8,-0.09189,6e-05,12.08532]
[1778660807633,38.17,81090.38,0.8,-0.09176,6e-05,12.07352]
[1778660812668,38.16,81092.1,0.8,-0.09159,6e-05,12.05694]
[1778660817703,38.15,81096.3,0.8,-0.0913,6e-05,12.02929]
[1778660823105,38.15,81095.89,0.8,-0.0913,6e-05,12.02961]
[1778660823452,38.15,81091.02,0.8,-0.09159,6e-05,12.05649]
[1778660826716,38.15,81088.41,0.8,-0.09174,6e-05,12.07065]
[1778660828957,38.15,81088.54,0.8,-0.09172,6e-05,12.06949]
[1778660829176,38.15,81088.54,0.8,-0.09172,6e-05,12.06949]
[1778660829277,38.14,81090.19,0.8,-0.09162,6e-05,12.05984]
[1778660830663,38.14,81080.45,0.8,-0.0922,6e-05,12.11436]
[1778660831250,38.14,81080.45,0.8,-0.0922,6e-05,12.11436]
[1778660831386,38.14,81079.19,0.8,-0.09227,6e-05,12.12155]
[1778660832038,38.14,81079.19,0.8,-0.09227,6e-05,12.12155]
[1778660832283,38.14,81079.19,0.8,-0.09227,6e-05,12.12155]
[1778660832343,38.14,81078.71,0.8,-0.0923,6e-05,12.1243]
[1778660837843,38.14,81083.49,0.8,-0.092,6e-05,12.09605]
[1778660842879,38.14,81083.04,0.8,-0.09202,6e-05,12.09725]
[1778660845471,38.14,81082.81,0.8,-0.09203,6e-05,12.098]
[1778660845900,38.14,81076.32,0.8,-0.09241,6e-05,12.13411]
[1778660849314,38.14,81073.55,0.8,-0.09257,6e-05,12.14977]
[1778660854416,38.14,81068.58,0.8,-0.09284,6e-05,12.17368]
[1778660861005,38.13,81065.75,0.8,-0.09298,6e-05,12.18707]
[1778660866040,38.13,81059.06,0.8,-0.09337,6e-05,12.22309]
[1778660871401,38.13,81057.4,0.8,-0.09346,6e-05,12.23202]
[1778660878128,38.13,81053.95,0.8,-0.09365,6e-05,12.25018]
[1778660883164,38.13,81045.02,0.8,-0.09418,6e-05,12.29965]
[1778660888199,38.12,81046.43,0.8,-0.09409,6e-05,12.29067]
[1778660894246,38.12,81044.97,0.8,-0.09416,6e-05,12.29763]
[1778660899281,38.12,81049.63,0.8,-0.09387,6e-05,12.27042]
[1778660904316,38.12,81036.76,0.8,-0.09464,6e-05,12.3421]
[1778660909436,38.12,81036.73,0.8,-0.09463,6e-05,12.34107]
[1778660913479,38.11,81033.93,0.8,-0.09475,6e-05,12.35163]
[1778660919421,38.11,81030.51,0.8,-0.09494,6e-05,12.36915]
[1778660925469,38.09,81030.96,0.8,-0.09481,6e-05,12.35674]
[1778660930504,38.07,81028.91,0.8,-0.09479,6e-05,12.3546]
[1778660936546,38.04,81029.42,0.8,-0.0946,6e-05,12.33636]
[1778660940323,38.03,81028.86,0.8,-0.09459,6e-05,12.33481]
[1778660941642,38.02,81028.76,0.8,-0.09455,6e-05,12.33079]
[1778660943508,38.01,81028.46,0.8,-0.09452,6e-05,12.32798]
[1778660943595,38.01,81028.42,0.8,-0.0945,6e-05,12.326]
[1778660947539,37.98,81027.75,0.8,-0.09436,6e-05,12.3129]
[1778660951276,37.95,81028.08,0.8,-0.09418,6e-05,12.2951]
[1778660956686,37.89,81029.09,0.8,-0.09377,6e-05,12.25601]
[1778660961758,37.86,81028.54,0.8,-0.09363,6e-05,12.24222]
[1778660962053,37.86,81028.54,0.8,-0.09363,6e-05,12.24222]
[1778660966171,37.83,81021.85,0.8,-0.09385,6e-05,12.26293]
[1778660966270,37.82,81021.81,0.8,-0.09381,6e-05,12.25881]
[1778660970295,37.82,81020.4,0.8,-0.09389,6e-05,12.26667]
[1778660970393,37.82,81020.31,0.8,-0.0939,6e-05,12.26701]
[1778660971443,37.82,81020.31,0.8,-0.0939,6e-05,12.26701]
[1778660971646,37.82,81020.28,0.8,-0.0939,6e-05,12.26718]
[1778660975311,37.79,81018.92,0.8,-0.09382,6e-05,12.25789]
[1778660980854,37.74,81019.03,0.8,-0.09352,6e-05,12.22909]
[1778660982884,37.74,81018.93,0.8,-0.09352,6e-05,12.22929]
[1778660984266,37.74,81019.51,0.8,-0.09348,6e-05,12.22561]
[1778660989917,37.74,81016.84,0.8,-0.09362,6e-05,12.2381]
[1778660994989,37.73,81016.81,0.8,-0.0936,6e-05,12.23669]
[1778660998672,37.73,81016.46,0.8,-0.09361,6e-05,12.23712]
[1778660999889,37.73,81016.79,0.8,-0.09358,6e-05,12.23486]
[1778661002000,37.73,81016.11,0.8,-0.09362,6e-05,12.23796]
[1778661007036,37.72,81015.13,0.8,-0.09365,6e-05,12.24123]
[1778661009341,37.72,81015.63,0.8,-0.09362,6e-05,12.23799]
[1778661009638,37.72,81015.59,0.8,-0.09361,6e-05,12.23746]
[1778661011663,37.72,81015.56,0.8,-0.09361,6e-05,12.23724]
[1778661013228,37.72,81008.81,0.8,-0.09401,6e-05,12.27495]
[1778661019120,37.69,81005.7,0.8,-0.09405,6e-05,12.27848]
[1778661023135,37.69,81004.9,0.8,-0.09409,6e-05,12.28177]
[1778661024318,37.69,81003.2,0.8,-0.09419,6e-05,12.29106]
[1778661024418,37.68,81002.6,0.8,-0.09417,6e-05,12.2897]
[1778661030197,37.67,81004.82,0.8,-0.094,6e-05,12.27303]
[1778661035232,37.67,81004.6,0.8,-0.09395,6e-05,12.26654]
[1778661039366,37.66,81001.92,0.8,-0.09408,6e-05,12.27876]
[1778661039451,37.66,81001.92,0.8,-0.09408,6e-05,12.27876]
[1778661039460,37.66,81001.92,0.8,-0.09408,6e-05,12.27876]
[1778661039525,37.66,80998.76,0.8,-0.09426,6e-05,12.29603]
[1778661040368,37.66,80998.76,0.8,-0.09426,6e-05,12.29603]
[1778661044509,37.66,80993.86,0.8,-0.09456,6e-05,12.32372]
[1778661045198,37.66,80993.76,0.8,-0.09456,6e-05,12.32418]
[1778661047802,37.66,80984.14,0.8,-0.09515,6e-05,12.37886]
[1778661053150,37.66,80982.79,0.8,-0.09522,6e-05,12.3856]
[1778661058395,37.65,80971.31,0.8,-0.09591,6e-05,12.44995]
[1778661063312,37.65,80975.55,0.8,-0.09564,6e-05,12.42457]
[1778661065016,37.65,80973.26,0.8,-0.09577,6e-05,12.43718]
[1778661065444,37.64,80973.04,0.8,-0.09572,6e-05,12.43209]
[1778661069138,37.61,80972.2,0.8,-0.09558,6e-05,12.41848]
[1778661069472,37.59,80971.19,0.8,-0.09558,6e-05,12.4183]
[1778661074507,37.58,80970.24,0.8,-0.09554,6e-05,12.41413]
[1778661074911,37.58,80970.24,0.8,-0.09554,6e-05,12.41413]
[1778661075514,37.57,80966.98,0.8,-0.09568,6e-05,12.42699]
[1778661081560,37.5,80962.46,0.8,-0.09558,6e-05,12.417]
[1778661086595,37.45,80966.19,0.8,-0.09507,6e-05,12.36822]
[1778661091774,37.43,80965.67,0.8,-0.09495,6e-05,12.35688]
[1778661098685,37.4,80961.01,0.8,-0.09504,6e-05,12.36366]
[1778661099117,37.4,80961.01,0.8,-0.09504,6e-05,12.36366]
[1778661104727,37.37,80961.87,0.8,-0.09483,6e-05,12.34363]
[1778661108301,37.37,80961.25,0.8,-0.09486,6e-05,12.34635]
[1778661108402,37.37,80961.4,0.8,-0.09484,6e-05,12.34463]
[1778661113790,37.37,80955.38,0.8,-0.09521,6e-05,12.37908]
[1778661119832,37.36,80960.04,0.8,-0.09492,6e-05,12.3515]
[1778661124787,37.36,80957.89,0.8,-0.09505,6e-05,12.36362]
[1778661124867,37.36,80957.11,0.8,-0.09509,6e-05,12.36804]
[1778661126170,37.36,80957.11,0.8,-0.09509,6e-05,12.36804]
[1778661126227,37.36,80956.93,0.8,-0.0951,6e-05,12.36864]
[1778661126850,37.36,80956.93,0.8,-0.0951,6e-05,12.36864]
[1778661126881,37.36,80950.83,0.8,-0.09548,6e-05,12.40382]
[1778661132510,37.33,80948.38,0.8,-0.09542,6e-05,12.3981]
[1778661136270,37.31,80947.53,0.8,-0.09537,6e-05,12.39266]
[1778661136509,37.3,80945.22,0.8,-0.09545,6e-05,12.40078]
[1778661137529,37.3,80945.22,0.8,-0.09545,6e-05,12.40078]
[1778661142852,37.3,80946.64,0.8,-0.09536,6e-05,12.39183]
[1778661143959,37.3,80948.7,0.8,-0.09523,6e-05,12.3798]
[1778661144000,37.3,80949.32,0.8,-0.09519,6e-05,12.37612]
[1778661149035,37.29,80955.52,0.8,-0.09478,6e-05,12.33819]
[1778661154070,37.29,80951.31,0.8,-0.095,6e-05,12.35665]
[1778661159105,37.29,80947.58,0.8,-0.09521,6e-05,12.37594]
[1778661160394,37.29,80947.58,0.8,-0.09521,6e-05,12.37594]
[1778661160397,37.28,80946.61,0.8,-0.09526,6e-05,12.38062]
[1778661162690,37.28,80944.89,0.8,-0.09536,6e-05,12.39059]
[1778661165984,37.28,80939.99,0.8,-0.09566,6e-05,12.41842]
[1778661166154,37.28,80938.99,0.8,-0.09572,6e-05,12.42405]
[1778661171189,37.24,80936.76,0.8,-0.09559,6e-05,12.41131]
[1778661171816,37.24,80936.76,0.8,-0.09559,6e-05,12.41131]
[1778661172196,37.23,80934.33,0.8,-0.09569,6e-05,12.42051]
[1778661177231,37.23,80929.68,0.8,-0.09597,6e-05,12.44668]
[1778661182266,37.22,80928.44,0.8,-0.09604,6e-05,12.45304]
[1778661187302,37.22,80920.48,0.8,-0.09653,6e-05,12.49833]
[1778661192337,37.22,80919.88,0.8,-0.09656,6e-05,12.50055]
[1778661197372,37.22,80933.16,0.8,-0.09571,6e-05,12.42217]
[1778661202407,37.22,80931.64,0.8,-0.0958,6e-05,12.43011]
[1778661207124,37.22,80931.48,0.8,-0.0958,6e-05,12.43057]
[1778661207225,37.22,80931.48,0.8,-0.0958,6e-05,12.43041]
[1778661212478,37.19,80942.88,0.8,-0.09494,6e-05,12.34827]
[1778661212851,37.19,80942.88,0.8,-0.09494,6e-05,12.34827]
[1778661216444,37.19,80945.68,0.8,-0.09475,6e-05,12.33087]
[1778661218551,37.19,80950.42,0.8,-0.09445,6e-05,12.30267]
[1778661219205,37.19,80954.77,0.8,-0.09418,6e-05,12.27715]
[1778661224562,37.19,80956.68,0.8,-0.09404,6e-05,12.26443]
[1778661227289,37.19,80962.18,0.8,-0.0937,6e-05,12.23214]
[1778661231839,37.18,80961.12,0.8,-0.09375,6e-05,12.23717]
[1778661233625,37.18,80961.16,0.8,-0.09375,6e-05,12.23721]
[1778661241682,37.19,80964.39,0.8,-0.09356,6e-05,12.21925]
[1778661244928,37.18,80963.72,0.8,-0.0936,6e-05,12.22271]
[1778661245709,37.18,80963.7,0.8,-0.09359,6e-05,12.22202]
[1778661246844,37.18,80963.7,0.8,-0.09359,6e-05,12.22202]
[1778661248058,37.18,80964.33,0.8,-0.09354,6e-05,12.2172]
[1778661248402,37.18,80964.33,0.8,-0.09354,6e-05,12.2172]
[1778661256885,37.17,80963.96,0.8,-0.09352,6e-05,12.21472]
[1778661257795,37.17,80954.81,0.8,-0.09407,6e-05,12.26686]
[1778661260933,37.17,80955.54,0.8,-0.09402,6e-05,12.26179]
[1778661261424,37.17,80955.54,0.8,-0.09402,6e-05,12.26179]
[1778661266882,37.17,80955.62,0.8,-0.094,6e-05,12.25966]
[1778661271917,37.16,80954.88,0.8,-0.094,6e-05,12.25873]
[1778661273617,37.16,80954.88,0.8,-0.094,6e-05,12.25873]
[1778661276263,37.16,80960.32,0.8,-0.09366,6e-05,12.22651]
[1778661276327,37.16,80960.68,0.8,-0.09364,6e-05,12.22421]
[1778661283710,37.16,80967.24,0.8,-0.0932,6e-05,12.18359]
[1778661288440,37.15,80972.47,0.8,-0.09285,6e-05,12.1503]
[1778661291490,37.15,80977.14,0.8,-0.09255,6e-05,12.12203]
[1778661297024,37.15,80978.67,0.8,-0.09244,6e-05,12.11117]
[1778661300319,37.14,80978.95,0.8,-0.0924,6e-05,12.10796]
[1778661305505,37.14,80986.87,0.8,-0.0919,6e-05,12.06057]
[1778661307662,37.14,80987.32,0.8,-0.09187,6e-05,12.05734]
[1778661313604,37.14,80987.98,0.8,-0.09181,6e-05,12.05169]
[1778661319250,37.13,80977.99,0.8,-0.09239,6e-05,12.10683]
[1778661324285,37.13,80980.71,0.8,-0.09221,6e-05,12.0892]
[1778661329320,37.12,80982.68,0.8,-0.09207,6e-05,12.0761]
[1778661334809,37.12,80983.41,0.8,-0.09199,6e-05,12.0667]
[1778661340397,37.12,80983.08,0.8,-0.09198,6e-05,12.06628]
[1778661345432,37.12,80983.12,0.8,-0.09196,6e-05,12.06438]
[1778661350468,37.11,80982.11,0.8,-0.09201,6e-05,12.06853]
[1778661355503,37.11,80983.04,0.8,-0.09193,6e-05,12.0615]
[1778661357517,37.11,80982.41,0.8,-0.09197,6e-05,12.06447]
[1778661361546,37.11,80982.81,0.8,-0.09193,6e-05,12.06085]
[1778661366581,37.1,80984.18,0.8,-0.09182,6e-05,12.05099]
[1778661373631,37.1,80985.89,0.8,-0.0917,6e-05,12.03902]
[1778661377659,37.1,80998.84,0.8,-0.0909,6e-05,11.96344]
[1778661382694,37.09,81001.61,0.8,-0.09073,6e-05,11.94677]
[1778661387722,37.09,81000.92,0.8,-0.09076,6e-05,11.95016]
[1778661392764,37.09,81000.55,0.8,-0.09075,6e-05,11.94756]
[1778661396300,37.09,81005.03,0.8,-0.09048,6e-05,11.9215]
[1778661396765,37.09,81005.03,0.8,-0.09048,6e-05,11.9215]
[1778661403842,37.09,81004.49,0.8,-0.0905,6e-05,11.92384]
[1778661409884,37.09,81005.91,0.8,-0.09041,6e-05,11.91517]
[1778661414919,37.09,81003.89,0.8,-0.09053,6e-05,11.92639]
[1778661417464,37.09,81002.83,0.8,-0.09059,6e-05,11.93228]
[1778661427008,37.09,81006.4,0.8,-0.09037,6e-05,11.911]
[1778661433051,37.09,81006.11,0.8,-0.09038,6e-05,11.9123]
[1778661438086,37.09,81001.03,0.8,-0.09069,6e-05,11.9411]
[1778661439042,37.09,81001.03,0.8,-0.09069,6e-05,11.9411]
[1778661444861,37.08,81001.92,0.8,-0.09063,6e-05,11.93548]
[1778661448662,37.08,81004.55,0.8,-0.09046,6e-05,11.92006]
[1778661450672,37.08,81006.25,0.8,-0.09036,6e-05,11.91016]
[1778661456212,37.08,81005.72,0.8,-0.09036,6e-05,11.90895]
[1778661461247,37.08,81006.27,0.8,-0.09033,6e-05,11.90547]
[1778661464767,37.08,81002.59,0.8,-0.09055,6e-05,11.92641]
[1778661470310,37.08,81005.06,0.8,-0.09039,6e-05,11.91168]
[1778661471503,37.08,81005.06,0.8,-0.09039,6e-05,11.91168]
[1778661477359,37.08,81010.96,0.8,-0.09003,6e-05,11.87723]
[1778661482345,37.08,81011.18,0.8,-0.09002,6e-05,11.87588]
[1778661482347,37.08,81011.18,0.8,-0.09002,6e-05,11.87588]
[1778661482365,37.08,81011.18,0.8,-0.09002,6e-05,11.87588]
[1778661482394,37.08,81003.48,0.8,-0.09048,6e-05,11.91999]
[1778661488436,37.08,80997.97,0.8,-0.09083,6e-05,11.95307]
[1778661489166,37.08,80997.97,0.8,-0.09083,6e-05,11.95307]
[1778661491346,37.08,80997.97,0.8,-0.09083,6e-05,11.9533]
[1778661491457,37.08,80997.78,0.8,-0.09085,6e-05,11.95486]
[1778661496664,37.08,80997.84,0.8,-0.09084,6e-05,11.95399]
[1778661502535,37.08,80997.91,0.8,-0.09082,6e-05,11.95264]
[1778661507570,37.08,80997.47,0.8,-0.09084,6e-05,11.95451]
[1778661513118,37.08,81004.38,0.8,-0.0904,6e-05,11.91044]
[1778661518647,37.08,81003.43,0.8,-0.09045,6e-05,11.91543]
[1778661523682,37.08,81008.2,0.8,-0.09016,6e-05,11.88781]
[1778661528717,37.08,81002.66,0.8,-0.09049,6e-05,11.91937]
[1778661533855,37.08,80998.51,0.8,-0.09074,6e-05,11.94286]
[1778661539802,37.08,80998.23,0.8,-0.09074,6e-05,11.94352]
[1778661546851,37.07,80998.59,0.8,-0.09071,6e-05,11.94063]
[1778661551886,37.07,81006.82,0.8,-0.09021,6e-05,11.89314]
[1778661556923,37.07,81005.02,0.8,-0.09032,6e-05,11.90321]
[1778661561958,37.07,80994.04,0.8,-0.09098,6e-05,11.96585]
[1778661566993,37.07,80993.95,0.8,-0.09098,6e-05,11.96558]
[1778661572028,37.07,80993.21,0.8,-0.09099,6e-05,11.96524]
[1778661577065,37.07,80989.69,0.8,-0.09119,6e-05,11.98475]
[1778661582100,37.07,80991.62,0.8,-0.09107,6e-05,11.97276]
[1778661586480,37.07,80990.68,0.8,-0.09112,6e-05,11.97751]
[1778661593177,37.06,80994.95,0.8,-0.09085,6e-05,11.9518]
[1778661596525,37.06,81007.2,0.8,-0.09011,6e-05,11.88133]
[1778661599347,37.06,81008.3,0.8,-0.09004,6e-05,11.87498]
[1778661602657,37.06,81008.09,0.8,-0.09005,6e-05,11.87616]
[1778661605483,37.06,81023.56,0.8,-0.08913,6e-05,11.78789]
[1778661611483,37.06,81021.0,0.8,-0.08929,6e-05,11.80295]
[1778661612389,37.06,81022.0,0.8,-0.08923,6e-05,11.79745]
[1778661617983,37.07,81027.0,0.8,-0.08894,6e-05,11.7695]
[1778661623411,37.07,81024.64,0.8,-0.08909,6e-05,11.78396]
[1778661628446,37.07,81026.54,0.8,-0.08898,6e-05,11.77373]
[1778661629268,37.07,81026.54,0.8,-0.08898,6e-05,11.77373]
[1778661630546,37.07,81028.59,0.8,-0.08886,6e-05,11.76218]
[1778661636509,37.07,81028.91,0.8,-0.08883,6e-05,11.75773]
[1778661637367,37.07,81028.91,0.8,-0.08883,6e-05,11.75773]
[1778661637411,37.07,81028.91,0.8,-0.08883,6e-05,11.75773]
[1778661638708,37.07,81034.12,0.8,-0.08852,6e-05,11.7282]
[1778661638772,37.07,81034.12,0.8,-0.08852,6e-05,11.7282]
[1778661638904,37.07,81039.22,0.8,-0.08822,6e-05,11.69922]
[1778661643474,37.07,81039.68,0.8,-0.08819,6e-05,11.69618]
[1778661643891,37.07,81039.68,0.8,-0.08819,6e-05,11.69618]
[1778661644583,37.07,81063.26,0.8,-0.08681,6e-05,11.56214]
[1778661649622,37.07,81066.25,0.8,-0.08664,6e-05,11.54565]
[1778661651145,37.07,81066.25,0.8,-0.08664,6e-05,11.54565]
[1778661651170,37.07,81070.45,0.8,-0.08639,6e-05,11.52212]
[1778661651428,37.07,81070.45,0.8,-0.08639,6e-05,11.52212]
[1778661652153,37.07,81070.45,0.8,-0.08639,6e-05,11.52212]
[1778661652227,37.07,81076.68,0.8,-0.08603,6e-05,11.48674]
[1778661657863,37.07,81080.57,0.8,-0.08582,6e-05,11.46567]
[1778661658367,37.07,81081.46,0.8,-0.08577,6e-05,11.46087]
[1778661663723,37.08,81087.69,0.8,-0.08542,6e-05,11.42747]
[1778661664871,37.08,81087.69,0.8,-0.08542,6e-05,11.42747]
[1778661666138,37.08,81087.51,0.8,-0.08544,6e-05,11.42903]
[1778661669734,37.08,81076.6,0.8,-0.08608,6e-05,11.49116]
[1778661671027,37.08,81076.76,0.8,-0.08607,6e-05,11.49044]
[1778661672666,37.08,81093.66,0.8,-0.0851,6e-05,11.39584]
[1778661672958,37.08,81093.66,0.8,-0.0851,6e-05,11.39584]
[1778661673016,37.08,81100.52,0.8,-0.08471,6e-05,11.35763]
[1778661674823,37.08,81106.33,0.8,-0.08438,6e-05,11.32503]
[1778661674854,37.08,81106.43,0.8,-0.08437,6e-05,11.32447]
[1778661677526,37.08,81101.52,0.8,-0.08466,6e-05,11.35246]
[1778661678025,37.08,81101.52,0.8,-0.08466,6e-05,11.35246]
[1778661682021,37.08,81088.37,0.8,-0.08542,6e-05,11.4274]
[1778661682535,37.08,81090.05,0.8,-0.08533,6e-05,11.41847]
[1778661683080,37.08,81090.05,0.8,-0.08533,6e-05,11.41847]
[1778661686003,37.08,81080.39,0.8,-0.08589,6e-05,11.47336]
[1778661687831,37.08,81078.08,0.8,-0.08603,6e-05,11.48677]
[1778661687932,37.09,81077.82,0.8,-0.08605,6e-05,11.48857]
[1778661688549,37.09,81077.82,0.8,-0.08605,6e-05,11.48857]
[1778661688909,37.09,81077.89,0.8,-0.08604,6e-05,11.48818]
[1778661689701,37.09,81077.89,0.8,-0.08604,6e-05,11.48818]
[1778661689863,37.09,81077.89,0.8,-0.08604,6e-05,11.48818]
[1778661691332,37.09,81092.42,0.8,-0.08519,6e-05,11.4035]
[1778661696974,37.09,81089.52,0.8,-0.08538,6e-05,11.42154]
[1778661702009,37.09,81091.73,0.8,-0.08526,6e-05,11.41038]
[1778661705958,37.09,81103.26,0.8,-0.08461,6e-05,11.34658]
[1778661712079,37.1,81093.87,0.8,-0.08517,6e-05,11.40151]
[1778661715957,37.1,81094.62,0.8,-0.08513,6e-05,11.39813]
[1778661721148,37.1,81089.28,0.8,-0.08546,6e-05,11.42976]
[1778661721644,37.1,81089.28,0.8,-0.08546,6e-05,11.42976]
[1778661722248,37.1,81089.28,0.8,-0.08546,6e-05,11.42976]
[1778661725176,37.1,81083.54,0.8,-0.08579,6e-05,11.46269]
[1778661727365,37.1,81098.11,0.8,-0.08496,6e-05,11.38147]
[1778661732930,37.11,81095.73,0.8,-0.08512,6e-05,11.39653]
[1778661738273,37.11,81086.91,0.8,-0.08564,6e-05,11.44752]
[1778661743308,37.11,81086.21,0.8,-0.08569,6e-05,11.45244]
[1778661748343,37.11,81081.85,0.8,-0.08595,6e-05,11.4779]
[1778661753378,37.11,81076.08,0.8,-0.08626,6e-05,11.50727]
[1778661758414,37.12,81072.72,0.8,-0.08646,6e-05,11.52673]
[1778661760983,37.12,81090.6,0.8,-0.08543,6e-05,11.42616]
[1778661764758,37.12,81099.61,0.8,-0.08492,6e-05,11.37641]
[1778661765037,37.12,81098.61,0.8,-0.08499,6e-05,11.38304]
[1778661766720,37.12,81096.99,0.8,-0.08508,6e-05,11.39214]
[1778661766753,37.12,81096.59,0.8,-0.08511,6e-05,11.39508]
[1778661769761,37.12,81096.24,0.8,-0.08514,6e-05,11.3976]
[1778661770019,37.12,81095.19,0.8,-0.0852,6e-05,11.40365]
[1778661771888,37.12,81102.12,0.8,-0.0848,6e-05,11.36476]
[1778661777547,37.12,81099.45,0.8,-0.08495,6e-05,11.37925]
[1778661779969,37.12,81099.37,0.8,-0.08496,6e-05,11.37962]
[1778661780058,37.12,81099.57,0.8,-0.08494,6e-05,11.37834]
[1778661780755,37.12,81099.57,0.8,-0.08494,6e-05,11.37834]
[1778661781331,37.12,81099.57,0.8,-0.08494,6e-05,11.37834]
[1778661781354,37.12,81099.82,0.8,-0.08493,6e-05,11.37724]
[1778661782583,37.12,81124.02,0.8,-0.08356,6e-05,11.24187]
[1778661788148,37.12,81128.74,0.8,-0.08329,6e-05,11.21618]
[1778661792792,37.12,81128.56,0.8,-0.08331,6e-05,11.21802]
[1778661792802,37.12,81128.56,0.8,-0.08331,6e-05,11.21802]
[1778661792881,37.12,81128.62,0.8,-0.08331,6e-05,11.21784]
[1778661797966,37.13,81121.07,0.8,-0.08376,6e-05,11.26194]
[1778661798931,37.13,81121.07,0.8,-0.08377,6e-05,11.26288]
[1778661799018,37.13,81119.53,0.8,-0.08385,6e-05,11.27148]
[1778661804737,37.13,81129.53,0.8,-0.0833,6e-05,11.21681]
[1778661809772,37.13,81129.21,0.8,-0.08333,6e-05,11.21935]
[1778661814807,37.13,81128.24,0.8,-0.08336,6e-05,11.22169]
[1778661820285,37.13,81139.4,0.8,-0.08274,6e-05,11.16014]
[1778661823327,37.14,81146.37,0.8,-0.08241,6e-05,11.12741]
[1778661828991,37.15,81141.32,0.8,-0.08273,6e-05,11.15956]
[1778661835141,37.15,81140.3,0.8,-0.0828,6e-05,11.16655]
[1778661837690,37.16,81137.13,0.8,-0.08299,6e-05,11.18475]
[1778661838208,37.16,81137.13,0.8,-0.08299,6e-05,11.18475]
[1778661844374,37.16,81137.79,0.8,-0.08296,6e-05,11.18213]
[1778661850083,37.16,81136.15,0.8,-0.08306,6e-05,11.19227]
[1778661856112,37.16,81130.58,0.8,-0.08338,6e-05,11.22401]
[1778661857887,37.16,81130.01,0.8,-0.08342,6e-05,11.22728]
[1778661858126,37.16,81125.07,0.8,-0.0837,6e-05,11.2549]
[1778661864171,37.17,81122.56,0.8,-0.08386,6e-05,11.27137]
[1778661869206,37.17,81121.87,0.8,-0.08392,6e-05,11.27726]
[1778661875247,37.17,81117.22,0.8,-0.08418,6e-05,11.30173]
[1778661880282,37.18,81117.57,0.8,-0.08418,6e-05,11.30153]
[1778661885317,37.18,81127.02,0.8,-0.08367,6e-05,11.25076]
[1778661885595,37.18,81127.02,0.8,-0.08367,6e-05,11.25076]
[1778661886324,37.18,81132.66,0.8,-0.08335,6e-05,11.21979]
[1778661891359,37.18,81133.86,0.8,-0.08329,6e-05,11.21362]
[1778661896395,37.18,81128.92,0.8,-0.08357,6e-05,11.24151]
[1778661901430,37.18,81127.53,0.8,-0.08365,6e-05,11.24958]
[1778661906465,37.18,81131.61,0.8,-0.08343,6e-05,11.22723]
[1778661911500,37.18,81129.93,0.8,-0.08353,6e-05,11.23706]
[1778661916535,37.18,81129.97,0.8,-0.08353,6e-05,11.23723]
[1778661923347,37.19,81130.61,0.8,-0.08349,6e-05,11.23398]
[1778661929332,37.19,81125.81,0.8,-0.08377,6e-05,11.26126]
[1778661934728,37.19,81135.16,0.8,-0.08322,6e-05,11.20603]
[1778661936955,37.19,81135.19,0.8,-0.08322,6e-05,11.20599]
[1778661942370,37.19,81146.57,0.8,-0.08259,6e-05,11.14374]
[1778661942730,37.19,81147.66,0.8,-0.08254,6e-05,11.13793]
[1778661946661,37.19,81149.75,0.8,-0.08243,6e-05,11.12735]
[1778661951984,37.19,81145.88,0.8,-0.08266,6e-05,11.15012]
[1778661957692,37.2,81139.89,0.8,-0.08301,6e-05,11.18461]
[1778661958174,37.2,81139.89,0.8,-0.08301,6e-05,11.18461]
[1778661958673,37.2,81139.81,0.8,-0.08301,6e-05,11.18524]
[1778661963872,37.2,81134.62,0.8,-0.08331,6e-05,11.21489]
[1778661966410,37.2,81133.99,0.8,-0.08335,6e-05,11.21853]
[1778661971472,37.2,81146.75,0.8,-0.08264,6e-05,11.14847]
[1778661972704,37.2,81144.43,0.8,-0.08278,6e-05,11.16177]
[1778661978979,37.2,81148.71,0.8,-0.08255,6e-05,11.13973]
[1778661984014,37.2,81148.84,0.8,-0.08256,6e-05,11.14007]
[1778661989049,37.21,81148.31,0.8,-0.0826,6e-05,11.14404]
[1778661994084,37.21,81144.7,0.8,-0.08278,6e-05,11.16129]
[1778661999119,37.21,81141.99,0.8,-0.08294,6e-05,11.17707]
[1778662002716,37.21,81140.33,0.8,-0.08304,6e-05,11.18669]
[1778662003679,37.21,81140.67,0.8,-0.08302,6e-05,11.18492]
[1778662009189,37.21,81144.48,0.8,-0.08282,6e-05,11.16458]
[1778662014224,37.21,81144.73,0.8,-0.08281,6e-05,11.16402]
[1778662019260,37.21,81143.11,0.8,-0.08291,6e-05,11.17377]
[1778662023531,37.22,81140.9,0.8,-0.08304,6e-05,11.18645]
[1778662026585,37.22,81135.68,0.8,-0.08333,6e-05,11.2158]
[1778662029642,37.22,81135.26,0.8,-0.08336,6e-05,11.21834]
[1778662032750,37.22,81135.54,0.8,-0.08335,6e-05,11.21705]
[1778662038401,37.22,81138.93,0.8,-0.08316,6e-05,11.19884]
[1778662038917,37.22,81138.93,0.8,-0.08316,6e-05,11.19884]
[1778662044445,37.22,81138.48,0.8,-0.08319,6e-05,11.20183]
[1778662045286,37.22,81138.48,0.8,-0.08319,6e-05,11.20183]
[1778662050487,37.22,81137.84,0.8,-0.08323,6e-05,11.2059]
[1778662055525,37.22,81135.86,0.8,-0.08332,6e-05,11.2135]
[1778662060560,37.22,81135.96,0.8,-0.08332,6e-05,11.21322]
[1778662065595,37.22,81139.24,0.8,-0.08314,6e-05,11.19551]
[1778662070630,37.22,81137.48,0.8,-0.08324,6e-05,11.20573]
[1778662075665,37.22,81134.43,0.8,-0.08342,6e-05,11.22302]
[1778662077982,37.22,81131.77,0.8,-0.08357,6e-05,11.23792]
[1778662077992,37.22,81131.77,0.8,-0.08357,6e-05,11.23792]
[1778662078686,37.22,81130.04,0.8,-0.08367,6e-05,11.24758]
[1778662079171,37.22,81130.04,0.8,-0.08367,6e-05,11.24758]
[1778662082227,37.23,81129.66,0.8,-0.0837,6e-05,11.25089]
[1778662087989,37.23,81125.75,0.8,-0.08395,6e-05,11.27495]
[1778662093792,37.23,81112.29,0.8,-0.08473,6e-05,11.35161]
[1778662097424,37.23,81112.29,0.8,-0.08473,6e-05,11.35161]
[1778662097525,37.23,81112.77,0.8,-0.08471,6e-05,11.34989]
[1778662102855,37.23,81112.47,0.8,-0.08472,6e-05,11.35071]
[1778662108897,37.23,81113.07,0.8,-0.08467,6e-05,11.34652]
[1778662111594,37.23,81113.07,0.8,-0.08467,6e-05,11.34652]
[1778662118277,37.23,81112.04,0.8,-0.0847,6e-05,11.34773]
[1778662124006,37.23,81110.82,0.8,-0.08476,6e-05,11.35341]
[1778662129037,37.23,81113.78,0.8,-0.08458,6e-05,11.3362]
[1778662134072,37.23,81116.82,0.8,-0.08441,6e-05,11.3188]
[1778662139107,37.23,81116.99,0.8,-0.08439,6e-05,11.31745]
[1778662144142,37.22,81117.02,0.8,-0.08439,6e-05,11.3169]
[1778662149177,37.22,81116.65,0.8,-0.0844,6e-05,11.31859]
[1778662154212,37.22,81115.86,0.8,-0.08445,6e-05,11.32261]
[1778662159497,37.22,81118.9,0.8,-0.08427,6e-05,11.30534]
[1778662162608,37.22,81122.38,0.8,-0.08407,6e-05,11.28584]
[1778662168311,37.22,81125.66,0.8,-0.08389,6e-05,11.26766]
[1778662168829,37.22,81125.66,0.8,-0.08389,6e-05,11.26766]
[1778662169638,37.22,81125.66,0.8,-0.08389,6e-05,11.26766]
[1778662175230,37.22,81128.3,0.8,-0.08372,6e-05,11.24939]
[1778662181404,37.22,81116.36,0.8,-0.08439,6e-05,11.31573]
[1778662186440,37.22,81116.01,0.8,-0.08441,6e-05,11.31737]
[1778662191485,37.22,81116.02,0.8,-0.0844,6e-05,11.31701]
[1778662196513,37.22,81115.64,0.8,-0.08442,6e-05,11.31884]
[1778662202556,37.22,81114.94,0.8,-0.08446,6e-05,11.3224]
[1778662207591,37.22,81115.51,0.8,-0.08442,6e-05,11.3189]
[1778662212625,37.22,81116.32,0.8,-0.08437,6e-05,11.3141]
[1778662215143,37.22,81116.57,0.8,-0.08436,6e-05,11.3126]
[1778662218202,37.22,81116.11,0.8,-0.08438,6e-05,11.31507]
[1778662224709,37.22,81116.07,0.8,-0.08438,6e-05,11.31489]
[1778662229744,37.22,81118.75,0.8,-0.08423,6e-05,11.29969]
[1778662230492,37.22,81118.75,0.8,-0.08423,6e-05,11.29969]
[1778662235786,37.22,81125.09,0.8,-0.08384,6e-05,11.2606]
[1778662240821,37.22,81125.56,0.8,-0.08382,6e-05,11.25815]
[1778662248353,37.22,81125.56,0.8,-0.08382,6e-05,11.25831]
[1778662253912,37.22,81124.73,0.8,-0.08387,6e-05,11.26322]
[1778662258947,37.22,81128.35,0.8,-0.08367,6e-05,11.24319]
[1778662265996,37.22,81128.21,0.8,-0.08368,6e-05,11.24437]
[1778662272038,37.22,81128.13,0.8,-0.08369,6e-05,11.24511]
[1778662273344,37.22,81128.13,0.8,-0.08369,6e-05,11.24511]
[1778662279087,37.22,81136.88,0.8,-0.0832,6e-05,11.19713]
[1778662284230,37.22,81136.52,0.8,-0.08322,6e-05,11.19963]
[1778662284834,37.22,81136.52,0.8,-0.08322,6e-05,11.19963]
[1778662292178,37.23,81144.24,0.8,-0.08278,6e-05,11.15462]
[1778662297213,37.23,81146.81,0.8,-0.08265,6e-05,11.1415]
[1778662301584,37.23,81147.7,0.8,-0.08261,6e-05,11.1373]
[1778662303257,37.23,81153.44,0.8,-0.08229,6e-05,11.10602]
[1778662309297,37.23,81154.98,0.8,-0.08223,6e-05,11.09968]
[1778662314595,37.23,81154.92,0.8,-0.08224,6e-05,11.10063]
[1778662320556,37.24,81160.24,0.8,-0.08197,6e-05,11.0739]
[1778662322048,37.24,81168.05,0.8,-0.08154,6e-05,11.03153]
[1778662328431,37.25,81175.22,0.8,-0.08118,6e-05,10.99533]
[1778662333466,37.25,81174.98,0.8,-0.08121,6e-05,10.99903]
[1778662338502,37.25,81175.59,0.8,-0.0812,6e-05,10.99806]
[1778662343536,37.26,81175.81,0.8,-0.08121,6e-05,10.99921]
[1778662348571,37.26,81175.63,0.8,-0.08125,6e-05,11.00256]
[1778662353606,37.27,81163.89,0.8,-0.08189,6e-05,11.06551]
[1778662358641,37.27,81165.2,0.8,-0.08184,6e-05,11.06015]
[1778662361568,37.27,81170.0,0.8,-0.08158,6e-05,11.03448]
[1778662366699,37.28,81165.38,0.8,-0.08186,6e-05,11.06228]
[1778662370408,37.28,81163.92,0.8,-0.08195,6e-05,11.07139]
[1778662371293,37.28,81163.87,0.8,-0.08196,6e-05,11.07202]
[1778662373653,37.28,81163.77,0.8,-0.08197,6e-05,11.07326]
[1778662378784,37.28,81162.55,0.8,-0.08206,6e-05,11.082]
[1778662383300,37.29,81160.28,0.8,-0.08219,6e-05,11.0958]
[1778662388854,37.29,81157.06,0.8,-0.08239,6e-05,11.11523]
[1778662389609,37.29,81157.06,0.8,-0.08239,6e-05,11.11523]
[1778662394896,37.29,81155.77,0.8,-0.08248,6e-05,11.1239]
[1778662399931,37.29,81157.55,0.8,-0.08239,6e-05,11.11533]
[1778662404966,37.3,81157.77,0.8,-0.08239,6e-05,11.11542]
[1778662410007,37.3,81156.61,0.8,-0.08247,6e-05,11.12313]
[1778662416043,37.3,81155.53,0.8,-0.08252,6e-05,11.12682]
[1778662421078,37.3,81156.34,0.8,-0.08249,6e-05,11.12355]
[1778662426113,37.3,81158.53,0.8,-0.08238,6e-05,11.11267]
[1778662431148,37.31,81159.83,0.8,-0.08232,6e-05,11.10681]
[1778662436183,37.31,81162.41,0.8,-0.08219,6e-05,11.09418]
[1778662441511,37.31,81161.78,0.8,-0.08223,6e-05,11.09877]
[1778662447272,37.31,81155.78,0.8,-0.08258,6e-05,11.13333]
[1778662453302,37.32,81153.88,0.8,-0.0827,6e-05,11.14538]
[1778662458584,37.32,81153.94,0.8,-0.08271,6e-05,11.14591]
[1778662464652,37.32,81157.0,0.8,-0.08255,6e-05,11.13043]
[1778662470059,37.32,81153.78,0.8,-0.08274,6e-05,11.14942]
[1778662475456,37.33,81152.52,0.8,-0.08281,6e-05,11.15413]
[1778662478337,37.33,81152.6,0.8,-0.0828,6e-05,11.15412]
[1778662484243,37.33,81152.17,0.8,-0.08284,6e-05,11.15777]
[1778662489454,37.33,81151.95,0.8,-0.08286,6e-05,11.16004]
[1778662496603,37.33,81153.05,0.8,-0.08282,6e-05,11.15565]
[1778662501640,37.34,81153.58,0.8,-0.0828,6e-05,11.15383]
[1778662502155,37.34,81153.58,0.8,-0.0828,6e-05,11.15383]
[1778662508689,37.34,81152.05,0.8,-0.0829,6e-05,11.16381]
[1778662512717,37.34,81151.93,0.8,-0.08292,6e-05,11.16532]
[1778662513166,37.34,81151.93,0.8,-0.08292,6e-05,11.16532]
[1778662516147,37.34,81155.14,0.8,-0.08274,6e-05,11.148]
[1778662517640,37.34,81167.87,0.8,-0.08204,6e-05,11.07831]
[1778662522369,37.37,81171.49,0.8,-0.08197,6e-05,11.07222]
[1778662527543,37.4,81171.43,0.8,-0.08214,6e-05,11.08936]
[1778662532858,37.43,81169.36,0.8,-0.0824,6e-05,11.11415]
[1778662534489,37.43,81167.46,0.8,-0.08253,6e-05,11.12709]
[1778662539907,37.45,81164.46,0.8,-0.08282,6e-05,11.15594]
[1778662544943,37.46,81161.66,0.8,-0.08298,6e-05,11.17218]
[1778662549977,37.46,81162.11,0.8,-0.08297,6e-05,11.17048]
[1778662555012,37.46,81162.65,0.8,-0.08294,6e-05,11.16826]
[1778662560048,37.46,81159.06,0.8,-0.08315,6e-05,11.18882]
[1778662565168,37.46,81155.36,0.8,-0.08336,6e-05,11.20973]
[1778662571125,37.46,81152.12,0.8,-0.08355,6e-05,11.22814]
[1778662576160,37.46,81151.91,0.8,-0.08357,6e-05,11.22962]
[1778662580484,37.46,81151.95,0.8,-0.08357,6e-05,11.22966]
[1778662586021,37.46,81152.82,0.8,-0.08352,6e-05,11.22515]
[1778662593279,37.46,81153.07,0.8,-0.08349,6e-05,11.22056]
[1778662598291,37.46,81153.01,0.8,-0.08349,6e-05,11.22118]
[1778662604358,37.47,81152.65,0.8,-0.08352,6e-05,11.22373]
[1778662610927,37.47,81152.87,0.8,-0.08351,6e-05,11.22279]
[1778662617449,37.47,81153.36,0.8,-0.08349,6e-05,11.22068]
[1778662622484,37.47,81152.75,0.8,-0.08352,6e-05,11.22436]
[1778662631547,37.47,81152.1,0.8,-0.08357,6e-05,11.2285]
[1778662636585,37.47,81150.7,0.8,-0.08365,6e-05,11.23647]
[1778662641617,37.47,81152.18,0.8,-0.08357,6e-05,11.22857]
[1778662646652,37.47,81152.15,0.8,-0.08357,6e-05,11.22901]
[1778662651687,37.47,81150.51,0.8,-0.08364,6e-05,11.23458]
[1778662657729,37.47,81150.54,0.8,-0.08364,6e-05,11.23467]
[1778662662764,37.47,81150.19,0.8,-0.08367,6e-05,11.23682]
[1778662665678,37.47,81150.93,0.8,-0.08362,6e-05,11.23281]
[1778662665809,37.47,81150.93,0.8,-0.08362,6e-05,11.23286]
[1778662666915,37.47,81150.93,0.8,-0.08362,6e-05,11.23286]
[1778662666949,37.47,81150.93,0.8,-0.08362,6e-05,11.23286]
[1778662667133,37.47,81150.93,0.8,-0.08362,6e-05,11.23286]
[1778662667576,37.48,81150.82,0.8,-0.08367,6e-05,11.23773]
[1778662668582,37.49,81151.26,0.8,-0.08369,6e-05,11.23946]
[1778662670500,37.49,81151.26,0.8,-0.08373,6e-05,11.24358]
[1778662672188,37.51,81151.26,0.8,-0.08381,6e-05,11.25156]
[1778662672287,37.52,81151.26,0.8,-0.08385,6e-05,11.25543]
[1778662677134,37.52,81150.94,0.8,-0.08387,6e-05,11.25726]
[1778662678316,37.52,81151.2,0.8,-0.08385,6e-05,11.25577]
[1778662679303,37.52,81151.59,0.8,-0.08383,6e-05,11.25358]
[1778662679356,37.52,81152.25,0.8,-0.08379,6e-05,11.24994]
[1778662680813,37.52,81152.13,0.8,-0.0838,6e-05,11.25067]
[1778662681243,37.52,81152.13,0.8,-0.0838,6e-05,11.25067]
[1778662681393,37.52,81153.81,0.8,-0.08375,6e-05,11.24557]
[1778662681393,37.52,81153.81,0.8,-0.08375,6e-05,11.24557]
[1778662681787,37.52,81153.81,0.8,-0.08375,6e-05,11.24557]
[1778662682337,37.52,81153.81,0.8,-0.08375,6e-05,11.24557]
[1778662682655,37.53,81158.59,0.8,-0.08352,6e-05,11.22343]
[1778662683363,37.54,81158.83,0.8,-0.08355,6e-05,11.22669]
[1778662684283,37.55,81159.11,0.8,-0.08358,6e-05,11.22964]
[1778662684454,37.55,81159.11,0.8,-0.08358,6e-05,11.22964]
[1778662684920,37.55,81159.23,0.8,-0.08358,6e-05,11.22902]
[1778662689955,37.56,81159.14,0.8,-0.08364,6e-05,11.23574]
[1778662694146,37.56,81158.56,0.8,-0.08369,6e-05,11.24025]
[1778662694247,37.56,81159.12,0.8,-0.08366,6e-05,11.23759]
[1778662699324,37.56,81159.05,0.8,-0.08366,6e-05,11.23804]
[1778662706544,37.56,81158.6,0.8,-0.08369,6e-05,11.24068]
[1778662712111,37.56,81158.56,0.8,-0.08367,6e-05,11.23727]
[1778662717146,37.56,81159.64,0.8,-0.08361,6e-05,11.23142]
[1778662729230,37.56,81160.64,0.8,-0.08356,6e-05,11.22635]
[1778662734265,37.56,81159.7,0.8,-0.08361,6e-05,11.23174]
[1778662739300,37.56,81158.25,0.8,-0.0837,6e-05,11.23992]
[1778662742321,37.56,81157.85,0.8,-0.08372,6e-05,11.24218]
[1778662742361,37.56,81155.87,0.8,-0.08383,6e-05,11.25313]
[1778662743273,37.56,81155.87,0.8,-0.08383,6e-05,11.25313]
[1778662743328,37.56,81155.79,0.8,-0.08384,6e-05,11.25399]
[1778662745381,37.56,81155.49,0.8,-0.08386,6e-05,11.25565]
[1778662745686,37.56,81155.06,0.8,-0.08388,6e-05,11.25802]
[1778662749610,37.56,81155.91,0.8,-0.08383,6e-05,11.25331]
[1778662750377,37.56,81155.56,0.8,-0.08385,6e-05,11.25523]
[1778662751106,37.56,81155.56,0.8,-0.08385,6e-05,11.25523]
[1778662751384,37.57,81161.9,0.8,-0.0835,6e-05,11.22068]
[1778662754342,37.57,81168.59,0.8,-0.08313,6e-05,11.1839]
[1778662754405,37.57,81168.58,0.8,-0.08313,6e-05,11.18407]
[1778662758252,37.57,81168.52,0.8,-0.08315,6e-05,11.18597]
[1778662758433,37.57,81168.54,0.8,-0.08315,6e-05,11.18638]
[1778662763470,37.57,81169.99,0.8,-0.08308,6e-05,11.17899]
[1778662768504,37.57,81169.3,0.8,-0.08312,6e-05,11.18355]
[1778662773539,37.57,81169.45,0.8,-0.0831,6e-05,11.17958]
[1778662778574,37.57,81169.5,0.8,-0.0831,6e-05,11.17994]
[1778662783609,37.58,81168.57,0.8,-0.08316,6e-05,11.18565]
[1778662789651,37.58,81169.08,0.8,-0.08314,6e-05,11.18351]
[1778662793733,37.58,81169.28,0.8,-0.08313,6e-05,11.18274]
[1778662793833,37.58,81170.61,0.8,-0.08306,6e-05,11.17554]
[1778662799721,37.6,81169.2,0.8,-0.08326,6e-05,11.19574]
[1778662802729,37.6,81175.12,0.8,-0.08294,6e-05,11.16419]
[1778662802742,37.6,81175.35,0.8,-0.08293,6e-05,11.16347]
[1778662807784,37.6,81170.37,0.8,-0.08321,6e-05,11.19138]
[1778662812819,37.6,81171.14,0.8,-0.08318,6e-05,11.18765]
[1778662815954,37.6,81171.69,0.8,-0.08315,6e-05,11.18483]
[1778662817127,37.6,81189.48,0.8,-0.08216,6e-05,11.08746]
[1778662822845,37.61,81189.51,0.8,-0.08217,6e-05,11.08863]
[1778662823233,37.61,81189.51,0.8,-0.08217,6e-05,11.08863]
[1778662827065,37.61,81190.57,0.8,-0.08213,6e-05,11.0839]
[1778662832520,37.61,81191.43,0.8,-0.08207,6e-05,11.07709]
[1778662837995,37.62,81190.13,0.8,-0.08216,6e-05,11.08588]
[1778662843030,37.62,81190.8,0.8,-0.08214,6e-05,11.08357]
[1778662849073,37.62,81189.54,0.8,-0.08222,6e-05,11.09207]
[1778662854108,37.62,81189.42,0.8,-0.08224,6e-05,11.09403]
[1778662857130,37.62,81175.92,0.8,-0.083,6e-05,11.16872]
[1778662862297,37.62,81176.14,0.8,-0.08299,6e-05,11.16779]
[1778662862523,37.62,81176.14,0.8,-0.08299,6e-05,11.16779]
[1778662868210,37.63,81174.03,0.8,-0.08311,6e-05,11.1805]
[1778662873245,37.63,81175.54,0.8,-0.08304,6e-05,11.1728]
[1778662878281,37.63,81175.46,0.8,-0.08305,6e-05,11.17384]
[1778662882700,37.63,81173.68,0.8,-0.08315,6e-05,11.18407]
[1778662883315,37.63,81162.63,0.8,-0.08377,6e-05,11.24493]
[1778662884682,37.63,81158.17,0.8,-0.08402,6e-05,11.26992]
[1778662885329,37.63,81157.35,0.8,-0.08407,6e-05,11.27482]
[1778662887367,37.63,81154.7,0.8,-0.08422,6e-05,11.28939]
[1778662887467,37.63,81153.09,0.8,-0.08431,6e-05,11.29822]
[1778662893385,37.63,81152.02,0.8,-0.08436,6e-05,11.30224]
[1778662898421,37.64,81151.07,0.8,-0.08443,6e-05,11.30904]
[1778662903455,37.64,81149.29,0.8,-0.08455,6e-05,11.32037]
[1778662908490,37.64,81157.59,0.8,-0.0841,6e-05,11.27604]
[1778662910329,37.64,81157.19,0.8,-0.08412,6e-05,11.2786]
[1778662910504,37.64,81157.47,0.8,-0.08411,6e-05,11.2774]
[1778662911477,37.64,81157.47,0.8,-0.08411,6e-05,11.2774]
[1778662916546,37.64,81171.08,0.8,-0.08335,6e-05,11.20217]
[1778662917028,37.64,81171.08,0.8,-0.08335,6e-05,11.20217]
[1778662918273,37.64,81170.04,0.8,-0.0834,6e-05,11.20792]
[1778662923595,37.64,81171.67,0.8,-0.08332,6e-05,11.19923]
[1778662927238,37.64,81173.7,0.8,-0.0832,6e-05,11.18819]
[1778662927672,37.64,81178.55,0.8,-0.08294,6e-05,11.16173]
[1778662930856,37.64,81182.85,0.8,-0.0827,6e-05,11.13861]
[1778662932505,37.65,81185.01,0.8,-0.08258,6e-05,11.12694]
[1778662937239,37.65,81189.87,0.8,-0.08232,6e-05,11.10089]
[1778662940960,37.65,81200.62,0.8,-0.08174,5e-05,11.04368]
[1778662943455,37.65,81216.14,0.8,-0.0809,5e-05,10.96018]
[1778662945009,37.65,81217.82,0.8,-0.08082,5e-05,10.9515]
[1778662950785,37.66,81209.88,0.8,-0.08128,5e-05,10.99758]
[1778662955820,37.66,81214.32,0.8,-0.08103,5e-05,10.97171]
[1778662961539,37.66,81219.18,0.8,-0.08078,5e-05,10.947]
[1778662961559,37.66,81219.18,0.8,-0.08078,5e-05,10.947]
[1778662966656,37.67,81230.17,0.8,-0.08022,5e-05,10.89048]
[1778662973654,37.67,81230.65,0.8,-0.08022,5e-05,10.89062]
[1778662979153,37.68,81226.69,0.8,-0.08047,5e-05,10.9159]
[1778662984168,37.69,81233.59,0.8,-0.08012,5e-05,10.88105]
[1778662986644,37.69,81235.95,0.8,-0.08,5e-05,10.86938]
[1778662994670,37.7,81234.1,0.8,-0.08015,5e-05,10.88393]
[1778663001135,37.7,81230.91,0.8,-0.08036,5e-05,10.9053]
[1778663006170,37.71,81231.53,0.8,-0.08035,5e-05,10.90444]
[1778663007479,37.71,81231.53,0.8,-0.08035,5e-05,10.90444]
[1778663008372,37.71,81231.56,0.8,-0.08036,5e-05,10.90477]
[1778663011726,37.71,81240.53,0.8,-0.07987,5e-05,10.85454]
[1778663013647,37.71,81240.84,0.8,-0.07986,5e-05,10.85344]
[1778663013886,37.71,81241.36,0.8,-0.07983,5e-05,10.85121]
[1778663019261,37.72,81243.46,0.8,-0.07975,5e-05,10.84341]
[1778663023490,37.72,81246.02,0.8,-0.07963,5e-05,10.83139]
[1778663025043,37.73,81249.98,0.8,-0.07943,5e-05,10.81127]
[1778663025303,37.73,81252.72,0.8,-0.07929,5e-05,10.79715]
[1778663030338,37.73,81254.51,0.8,-0.07921,5e-05,10.78888]
[1778663034702,37.73,81256.65,0.8,-0.0791,5e-05,10.77821]
[1778663034704,37.73,81255.98,0.8,-0.07914,5e-05,10.78211]
[1778663036126,37.73,81255.85,0.8,-0.07915,5e-05,10.7831]
[1778663036381,37.73,81257.87,0.8,-0.07905,5e-05,10.77292]
[1778663036761,37.73,81257.87,0.8,-0.07905,5e-05,10.77292]
[1778663037388,37.73,81258.5,0.8,-0.07902,5e-05,10.76984]
[1778663040338,37.74,81260.65,0.8,-0.07892,5e-05,10.75971]
[1778663040616,37.74,81265.5,0.8,-0.07867,5e-05,10.73438]
[1778663042945,37.74,81265.25,0.8,-0.07869,5e-05,10.73643]
[1778663043339,37.74,81265.25,0.8,-0.07869,5e-05,10.73643]
[1778663045278,37.74,81265.17,0.8,-0.0787,5e-05,10.73758]
[1778663045444,37.74,81264.36,0.8,-0.07875,5e-05,10.74229]
[1778663050733,37.75,81258.02,0.8,-0.07911,5e-05,10.77921]
[1778663054110,37.75,81244.36,0.8,-0.07987,5e-05,10.85528]
[1778663060549,37.76,81247.78,0.8,-0.07972,5e-05,10.84077]
[1778663063465,37.76,81247.86,0.8,-0.07973,5e-05,10.84151]
[1778663063644,37.76,81247.86,0.8,-0.07973,5e-05,10.84151]
[1778663065078,37.76,81247.11,0.8,-0.07978,5e-05,10.84671]
[1778663065584,37.76,81256.34,0.8,-0.07929,5e-05,10.79756]
[1778663065827,37.76,81256.34,0.8,-0.07929,5e-05,10.79756]
[1778663065950,37.76,81256.34,0.8,-0.07929,5e-05,10.79756]
[1778663066592,37.76,81259.19,0.8,-0.07914,5e-05,10.78248]
[1778663069636,37.77,81264.14,0.8,-0.07889,5e-05,10.75727]
[1778663069720,37.77,81264.21,0.8,-0.0789,5e-05,10.75761]
[1778663074677,37.77,81264.69,0.8,-0.07886,5e-05,10.75257]
[1778663074757,37.77,81272.69,0.8,-0.07844,5e-05,10.70999]
[1778663075267,37.77,81272.69,0.8,-0.07844,5e-05,10.70999]
[1778663075404,37.77,81272.69,0.8,-0.07844,5e-05,10.70999]
[1778663075688,37.77,81272.69,0.8,-0.07844,5e-05,10.70999]
[1778663076661,37.77,81273.62,0.8,-0.07839,5e-05,10.70491]
[1778663081066,37.77,81275.41,0.8,-0.07831,5e-05,10.69692]
[1778663081343,37.77,81275.41,0.8,-0.07831,5e-05,10.69692]
[1778663086208,37.78,81274.28,0.8,-0.07839,5e-05,10.705]
[1778663086731,37.78,81273.84,0.8,-0.07841,5e-05,10.70775]
[1778663091766,37.78,81274.34,0.8,-0.07842,5e-05,10.70901]
[1778663094251,37.79,81274.3,0.8,-0.07844,5e-05,10.71078]
[1778663094505,37.79,81274.3,0.8,-0.07844,5e-05,10.71078]
[1778663094597,37.79,81274.3,0.8,-0.07845,5e-05,10.71156]
[1778663094801,37.79,81274.3,0.8,-0.07845,5e-05,10.71156]
[1778663095652,37.79,81274.3,0.8,-0.07845,5e-05,10.71156]
[1778663095686,37.79,81274.3,0.8,-0.07845,5e-05,10.71156]
[1778663095714,37.79,81284.97,0.8,-0.07789,5e-05,10.65485]
[1778663096339,37.79,81284.97,0.8,-0.07789,5e-05,10.65485]
[1778663096518,37.79,81284.97,0.8,-0.07789,5e-05,10.65485]
[1778663096620,37.8,81286.15,0.8,-0.07791,5e-05,10.65718]
[1778663097062,37.8,81286.15,0.8,-0.07791,5e-05,10.65718]
[1778663099841,37.81,81289.11,0.8,-0.07777,5e-05,10.64271]
[1778663100088,37.81,81289.11,0.8,-0.07777,5e-05,10.64271]
[1778663100494,37.81,81289.11,0.8,-0.07777,5e-05,10.64271]
[1778663100502,37.81,81289.11,0.8,-0.07777,5e-05,10.64271]
[1778663100634,37.81,81289.11,0.8,-0.07777,5e-05,10.64271]
[1778663100735,37.81,81288.53,0.8,-0.0778,5e-05,10.64626]
[1778663100956,37.81,81288.53,0.8,-0.0778,5e-05,10.64626]
[1778663100963,37.81,81288.53,0.8,-0.0778,5e-05,10.64626]
[1778663100970,37.81,81288.53,0.9,-0.0778,5e-05,10.64626]
[1778663101077,37.81,81288.53,0.9,-0.0778,5e-05,10.64626]
[1778663101168,37.81,81287.32,0.9,-0.07787,5e-05,10.65313]
[1778663103642,37.81,81287.48,0.9,-0.07786,5e-05,10.65228]
[1778663103742,37.81,81287.47,0.9,-0.07787,5e-05,10.65319]
[1778663106035,37.81,81279.63,0.9,-0.0783,5e-05,10.69675]
[1778663106356,37.81,81279.63,0.9,-0.0783,5e-05,10.69675]
[1778663106457,37.81,81279.98,0.9,-0.07829,5e-05,10.69567]
[1778663108685,37.82,81282.74,0.9,-0.07815,5e-05,10.68127]
[1778663113920,37.82,81273.55,0.9,-0.07866,5e-05,10.73283]
[1778663118121,37.82,81273.41,0.9,-0.07867,5e-05,10.73445]
[1778663118192,37.82,81273.62,0.9,-0.07866,5e-05,10.73361]
[1778663123996,37.83,81269.7,0.9,-0.07891,5e-05,10.75878]
[1778663129036,37.84,81263.88,0.9,-0.07925,5e-05,10.79332]
[1778663133557,37.84,81263.93,0.9,-0.07925,5e-05,10.79118]
[1778663139106,37.85,81274.8,0.9,-0.07871,5e-05,10.73756]
[1778663140495,37.85,81274.8,0.9,-0.07871,5e-05,10.73756]
[1778663145862,37.85,81278.04,0.9,-0.07858,5e-05,10.72454]
[1778663151190,37.86,81276.89,0.9,-0.07869,5e-05,10.73505]
[1778663156225,37.87,81277.52,0.9,-0.07869,5e-05,10.73522]
[1778663161260,37.88,81272.51,0.9,-0.07899,5e-05,10.76552]
[1778663161860,37.88,81272.51,0.9,-0.07899,5e-05,10.76552]
[1778663166252,37.88,81275.8,0.9,-0.07884,5e-05,10.75058]
[1778663166622,37.88,81274.44,0.9,-0.07892,5e-05,10.75854]
[1778663167503,37.88,81274.44,0.9,-0.07892,5e-05,10.75854]
[1778663167526,37.88,81272.07,0.9,-0.07904,5e-05,10.77147]
[1778663172558,37.89,81271.73,0.9,-0.07909,5e-05,10.77588]
[1778663178396,37.9,81283.31,0.9,-0.07852,5e-05,10.71889]
[1778663180694,37.9,81284.04,0.9,-0.07849,5e-05,10.71573]
[1778663180775,37.9,81283.65,0.9,-0.07852,5e-05,10.71855]
[1778663186452,37.9,81281.64,0.9,-0.07864,5e-05,10.731]
[1778663186882,37.9,81281.64,0.9,-0.07864,5e-05,10.731]
[1778663187181,37.9,81281.64,0.9,-0.07864,5e-05,10.731]
[1778663187459,37.9,81281.78,0.9,-0.07864,5e-05,10.73053]
[1778663192494,37.91,81282.41,0.9,-0.07861,5e-05,10.72696]
[1778663197532,37.91,81284.75,0.9,-0.07852,5e-05,10.71803]
[1778663203574,37.92,81283.52,0.9,-0.07863,5e-05,10.72889]
[1778663208900,37.93,81282.99,0.9,-0.07869,5e-05,10.73455]
[1778663210268,37.93,81285.59,0.9,-0.07856,5e-05,10.72205]
[1778663210625,37.93,81285.81,0.9,-0.07856,5e-05,10.72159]
[1778663212028,37.93,81285.76,0.9,-0.07856,5e-05,10.72214]
[1778663213041,37.93,81285.76,0.9,-0.07856,5e-05,10.72242]
[1778663216383,37.93,81284.33,0.9,-0.07865,5e-05,10.73088]
[1778663216400,37.93,81284.33,0.9,-0.07865,5e-05,10.73088]
[1778663216464,37.93,81284.33,0.9,-0.07865,5e-05,10.73088]
[1778663217649,37.93,81284.92,0.9,-0.07862,5e-05,10.72799]
[1778663217674,37.93,81285.87,0.9,-0.07857,5e-05,10.72319]
[1778663218121,37.93,81285.87,0.9,-0.07857,5e-05,10.72319]
[1778663218225,37.93,81285.87,0.9,-0.07857,5e-05,10.72319]
[1778663218300,37.95,81285.87,0.9,-0.07868,5e-05,10.73434]
[1778663219758,37.95,81285.87,0.9,-0.07868,5e-05,10.73434]
[1778663219797,37.96,81285.58,0.9,-0.0787,5e-05,10.73614]
[1778663220326,37.96,81285.58,0.9,-0.0787,5e-05,10.73614]
[1778663220696,37.98,81285.15,0.9,-0.07883,5e-05,10.74933]
[1778663221866,37.98,81285.15,0.9,-0.07883,5e-05,10.74933]
[1778663221913,37.98,81284.62,0.9,-0.07886,5e-05,10.75238]
[1778663223903,37.98,81283.61,0.9,-0.07891,5e-05,10.758]
[1778663234794,38.04,81284.52,0.9,-0.0792,5e-05,10.78839]
[1778663239829,38.05,81283.67,0.9,-0.07928,5e-05,10.79577]
[1778663244864,38.05,81283.22,0.9,-0.07933,5e-05,10.80098]
[1778663249899,38.06,81283.78,0.9,-0.07933,5e-05,10.80075]
[1778663254934,38.06,81285.36,0.9,-0.07924,5e-05,10.79137]
[1778663255133,38.06,81285.36,0.9,-0.07924,5e-05,10.79137]
[1778663255633,38.06,81285.36,0.9,-0.07924,5e-05,10.79137]
[1778663256107,38.06,81285.41,0.9,-0.07925,5e-05,10.79168]
[1778663256541,38.06,81285.41,0.9,-0.07925,5e-05,10.79168]
[1778663256550,38.06,81285.41,0.9,-0.07925,5e-05,10.79168]
[1778663256948,38.06,81285.58,0.9,-0.07924,5e-05,10.79134]
[1778663256984,38.06,81285.58,0.9,-0.07924,5e-05,10.79134]
[1778663256992,38.06,81285.58,0.9,-0.07924,5e-05,10.79134]
[1778663257407,38.06,81285.58,0.9,-0.07924,5e-05,10.79134]
[1778663257415,38.06,81285.58,0.9,-0.07924,5e-05,10.79134]
[1778663257817,38.06,81285.58,0.9,-0.07924,5e-05,10.79134]
[1778663257825,38.06,81285.58,0.9,-0.07924,5e-05,10.79134]
[1778663258233,38.06,81285.58,0.9,-0.07925,5e-05,10.7919]
[1778663258242,38.06,81285.58,0.9,-0.07925,5e-05,10.7919]
[1778663258661,38.06,81285.58,0.9,-0.07925,5e-05,10.7919]
[1778663258669,38.06,81285.58,0.9,-0.07925,5e-05,10.7919]
[1778663259113,38.06,81285.58,0.9,-0.07925,5e-05,10.79246]
[1778663259121,38.06,81285.58,0.9,-0.07925,5e-05,10.79246]
[1778663259256,38.06,81285.58,0.9,-0.07925,5e-05,10.79246]
[1778663259568,38.06,81285.58,0.9,-0.07925,5e-05,10.79246]
[1778663259575,38.06,81285.58,0.9,-0.07925,5e-05,10.79246]
[1778663260006,38.07,81285.58,0.9,-0.07926,5e-05,10.79302]
[1778663260014,38.07,81285.58,0.9,-0.07926,5e-05,10.79302]
[1778663260443,38.07,81285.58,0.9,-0.07926,5e-05,10.79302]
[1778663260451,38.07,81285.58,0.9,-0.07926,5e-05,10.79302]
[1778663260894,38.07,81285.58,0.9,-0.07926,5e-05,10.79302]
[1778663260901,38.07,81285.58,0.9,-0.07926,5e-05,10.79302]
[1778663261302,38.07,81285.43,0.9,-0.07927,5e-05,10.79438]
[1778663261309,38.07,81285.43,0.9,-0.07927,5e-05,10.79438]
[1778663261722,38.07,81285.43,0.9,-0.07927,5e-05,10.79438]
[1778663261730,38.07,81285.43,0.9,-0.07927,5e-05,10.79438]
[1778663262200,38.07,81285.49,0.9,-0.07928,5e-05,10.79462]
[1778663262207,38.07,81285.49,0.9,-0.07928,5e-05,10.79462]
[1778663262608,38.07,81285.49,0.9,-0.07928,5e-05,10.79462]
[1778663262616,38.07,81285.49,0.9,-0.07928,5e-05,10.79462]
[1778663263066,38.07,81285.41,0.9,-0.07929,5e-05,10.79561]
[1778663263077,38.07,81285.41,0.9,-0.07929,5e-05,10.79561]
[1778663263514,38.07,81285.41,0.9,-0.07929,5e-05,10.79561]
[1778663263521,38.07,81285.41,0.9,-0.07929,5e-05,10.79561]
[1778663263973,38.07,81285.47,0.9,-0.07929,5e-05,10.79585]
[1778663263980,38.07,81285.47,0.9,-0.07929,5e-05,10.79585]
[1778663264394,38.07,81285.47,0.9,-0.07929,5e-05,10.79585]
[1778663264402,38.07,81285.47,0.9,-0.07929,5e-05,10.79585]
[1778663264821,38.07,81285.47,0.9,-0.07929,5e-05,10.79585]
[1778663264829,38.07,81285.47,0.9,-0.07929,5e-05,10.79585]
[1778663264951,38.07,81285.47,0.9,-0.07929,5e-05,10.79585]
[1778663265288,38.07,81285.46,0.9,-0.07929,5e-05,10.79646]
[1778663265295,38.07,81285.46,0.9,-0.07929,5e-05,10.79646]
[1778663265743,38.07,81285.46,0.9,-0.07929,5e-05,10.79646]
[1778663265759,38.07,81285.46,0.9,-0.07929,5e-05,10.79646]
[1778663266157,38.07,81284.6,0.9,-0.07935,5e-05,10.80162]
[1778663266165,38.07,81284.6,0.9,-0.07935,5e-05,10.80162]
[1778663266282,38.07,81284.6,0.9,-0.07935,5e-05,10.80162]
[1778663266324,38.07,81284.6,0.9,-0.07935,5e-05,10.80162]
[1778663266617,38.07,81284.6,0.9,-0.07935,5e-05,10.80162]
[1778663266625,38.07,81284.6,0.9,-0.07935,5e-05,10.80162]
[1778663267066,38.07,81284.34,0.9,-0.07936,5e-05,10.80356]
[1778663267073,38.07,81284.34,0.9,-0.07936,5e-05,10.80356]
[1778663267512,38.07,81284.34,0.9,-0.07936,5e-05,10.80356]
[1778663267520,38.07,81284.34,0.9,-0.07936,5e-05,10.80356]
[1778663267959,38.07,81284.34,0.9,-0.07936,5e-05,10.80356]
[1778663267968,38.07,81284.34,0.9,-0.07936,5e-05,10.80356]
[1778663268380,38.07,81284.84,0.9,-0.07934,5e-05,10.80144]
[1778663268388,38.07,81284.84,0.9,-0.07934,5e-05,10.80144]
[1778663268819,38.07,81284.84,0.9,-0.07934,5e-05,10.80144]
[1778663268827,38.07,81284.84,0.9,-0.07934,5e-05,10.80144]
[1778663269308,38.07,81284.84,0.9,-0.07935,5e-05,10.802]
[1778663269316,38.07,81284.84,0.9,-0.07935,5e-05,10.802]
[1778663269743,38.07,81284.84,0.9,-0.07935,5e-05,10.802]
[1778663269750,38.07,81284.84,0.9,-0.07935,5e-05,10.802]
[1778663270160,38.08,81284.76,0.9,-0.07936,5e-05,10.80298]
[1778663270167,38.08,81284.76,0.9,-0.07936,5e-05,10.80298]
[1778663270576,38.08,81284.76,0.9,-0.07936,5e-05,10.80298]
[1778663270583,38.08,81284.76,0.9,-0.07936,5e-05,10.80298]
[1778663270996,38.08,81284.84,0.9,-0.07936,5e-05,10.8031]
[1778663271004,38.08,81284.84,0.9,-0.07936,5e-05,10.8031]
[1778663271449,38.08,81284.84,0.9,-0.07936,5e-05,10.8031]
[1778663271457,38.08,81284.84,0.9,-0.07936,5e-05,10.8031]
[1778663271905,38.08,81284.84,0.9,-0.07936,5e-05,10.8031]
[1778663271912,38.08,81284.84,0.9,-0.07936,5e-05,10.8031]
[1778663271909,38.08,81284.76,0.9,-0.07937,5e-05,10.80408]
[1778663272319,38.08,81284.76,0.9,-0.07937,5e-05,10.80408]
[1778663272327,38.08,81284.76,0.9,-0.07937,5e-05,10.80408]
[1778663272741,38.08,81284.76,0.9,-0.07937,5e-05,10.80408]
[1778663272750,38.08,81284.76,0.9,-0.07937,5e-05,10.80408]
[1778663272833,38.08,81284.04,0.9,-0.07941,5e-05,10.80847]
[1778663273202,38.08,81284.04,0.9,-0.07941,5e-05,10.80847]
[1778663273210,38.08,81284.04,0.9,-0.07941,5e-05,10.80847]
[1778663273643,38.08,81284.04,0.9,-0.07941,5e-05,10.80847]
[1778663273650,38.08,81284.04,0.9,-0.07941,5e-05,10.80847]
[1778663274069,38.08,81283.63,0.9,-0.07944,5e-05,10.8112]
[1778663274078,38.08,81283.63,0.9,-0.07944,5e-05,10.8112]
[1778663274488,38.08,81283.63,0.9,-0.07944,5e-05,10.8112]
[1778663274497,38.08,81283.63,0.9,-0.07944,5e-05,10.8112]
[1778663274906,38.08,81283.63,0.9,-0.07944,5e-05,10.8112]
[1778663274914,38.08,81283.63,0.9,-0.07944,5e-05,10.8112]
[1778663275358,38.08,81283.58,0.9,-0.07945,5e-05,10.812]
[1778663275365,38.08,81283.58,0.9,-0.07945,5e-05,10.812]
[1778663275800,38.08,81283.58,0.9,-0.07945,5e-05,10.812]
[1778663275807,38.08,81283.58,0.9,-0.07945,5e-05,10.812]
[1778663276239,38.08,81283.68,0.9,-0.07945,5e-05,10.812]
[1778663276247,38.08,81283.68,0.9,-0.07945,5e-05,10.812]
[1778663276698,38.08,81283.68,0.9,-0.07945,5e-05,10.812]
[1778663276707,38.08,81283.68,0.9,-0.07945,5e-05,10.812]
[1778663277106,38.08,81284.29,0.9,-0.07942,5e-05,10.80928]
[1778663277116,38.08,81284.29,0.9,-0.07942,5e-05,10.80928]
[1778663277519,38.08,81284.29,0.9,-0.07942,5e-05,10.80928]
[1778663277527,38.08,81284.29,0.9,-0.07942,5e-05,10.80928]
[1778663277940,38.08,81284.29,0.9,-0.07942,5e-05,10.80928]
[1778663277947,38.08,81284.29,0.9,-0.07942,5e-05,10.80928]
[1778663278136,38.08,81284.27,0.9,-0.07943,5e-05,10.80992]
[1778663278145,38.08,81284.27,1.0,-0.07943,5e-05,10.80992]
[1778663278217,38.08,81284.92,1.0,-0.0794,5e-05,10.80699]
[1778663282082,38.09,81285.19,1.0,-0.0794,5e-05,10.80722]
[1778663287994,38.09,81285.11,1.0,-0.07943,5e-05,10.81093]
[1778663293201,38.1,81283.85,1.0,-0.07953,5e-05,10.82087]
[1778663298236,38.1,81283.61,1.0,-0.07957,5e-05,10.82477]
[1778663303271,38.11,81282.46,1.0,-0.07966,5e-05,10.83347]
[1778663308307,38.11,81282.9,1.0,-0.07966,5e-05,10.83364]
[1778663313342,38.12,81282.97,1.0,-0.07965,5e-05,10.83201]
[1778663317827,38.12,81282.46,1.0,-0.0797,5e-05,10.83623]
[1778663319247,38.12,81273.16,1.0,-0.0802,5e-05,10.88691]
[1778663324480,38.13,81266.35,1.0,-0.08062,5e-05,10.92847]
[1778663330353,38.14,81266.0,1.0,-0.08068,5e-05,10.93536]
[1778663334336,38.14,81264.72,1.0,-0.08077,5e-05,10.94349]
[1778663336151,38.14,81277.44,1.0,-0.08009,5e-05,10.87607]
[1778663338182,38.15,81273.36,1.0,-0.08032,5e-05,10.89869]
[1778663340617,38.15,81273.44,1.0,-0.08032,5e-05,10.89901]
[1778663344465,38.15,81271.51,1.0,-0.08044,5e-05,10.91078]
[1778663344473,38.15,81271.51,1.0,-0.08044,5e-05,10.91078]
[1778663350602,38.16,81260.29,1.0,-0.08109,5e-05,10.97597]
[1778663355281,38.16,81256.73,1.0,-0.08129,5e-05,10.99602]
[1778663355775,38.16,81257.02,1.0,-0.08128,5e-05,10.99468]
[1778663361634,38.22,81254.79,1.0,-0.08169,5e-05,11.03633]
[1778663361687,38.23,81254.79,1.0,-0.08174,5e-05,11.04184]
[1778663363051,38.23,81254.79,1.0,-0.08174,5e-05,11.04184]
[1778663363689,38.23,81254.79,1.0,-0.08176,5e-05,11.04318]
[1778663368728,38.23,81243.47,1.0,-0.08238,5e-05,11.10543]
[1778663373764,38.23,81250.12,1.0,-0.082,5e-05,11.06614]
[1778663378799,38.24,81251.97,1.0,-0.08193,5e-05,11.05922]
[1778663380765,38.24,81252.06,1.0,-0.08193,5e-05,11.05975]
[1778663380770,38.24,81252.06,1.0,-0.08193,5e-05,11.05975]
[1778663380813,38.24,81251.84,1.0,-0.08196,5e-05,11.06195]
[1778663381246,38.24,81251.84,1.0,-0.08196,5e-05,11.06195]
[1778663382003,38.24,81251.84,1.0,-0.08196,5e-05,11.06195]
[1778663381820,38.25,81250.87,1.0,-0.08206,5e-05,11.07193]
[1778663386855,38.32,81250.56,1.0,-0.08248,5e-05,11.11487]
[1778663391264,38.34,81250.34,1.0,-0.08259,5e-05,11.12607]
[1778663391890,38.34,81250.48,1.0,-0.08259,5e-05,11.12607]
[1778663392727,38.34,81250.48,1.0,-0.08259,5e-05,11.12607]
[1778663392897,38.34,81251.7,1.0,-0.08253,5e-05,11.11986]
[1778663393271,38.34,81251.7,1.0,-0.08253,5e-05,11.11986]
[1778663393656,38.34,81251.7,1.0,-0.08253,5e-05,11.11986]
[1778663394337,38.35,81252.12,1.0,-0.08251,5e-05,11.11837]
[1778663394638,38.35,81252.12,1.0,-0.08251,5e-05,11.11837]
[1778663399632,38.35,81252.82,1.0,-0.08251,5e-05,11.11837]
[1778663399947,38.35,81253.49,1.0,-0.08248,5e-05,11.11553]
[1778663400330,38.35,81253.49,1.0,-0.08248,5e-05,11.11553]
[1778663400583,38.35,81253.49,1.0,-0.08248,5e-05,11.11553]
[1778663400819,38.35,81253.49,1.0,-0.08248,5e-05,11.11553]
[1778663405989,38.36,81254.88,1.0,-0.08243,5e-05,11.11027]
[1778663411024,38.36,81256.68,1.0,-0.08235,5e-05,11.10247]
[1778663413701,38.36,81255.76,1.0,-0.08241,5e-05,11.10817]
[1778663419080,38.37,81256.5,1.0,-0.08239,5e-05,11.10645]
[1778663423995,38.37,81252.67,1.0,-0.08261,5e-05,11.12847]
[1778663429150,38.37,81249.05,1.0,-0.08283,5e-05,11.14987]
[1778663430218,38.37,81249.05,1.0,-0.08283,5e-05,11.14987]
[1778663430319,38.37,81249.42,1.0,-0.08281,5e-05,11.14847]
[1778663432348,38.37,81248.02,1.0,-0.08286,5e-05,11.15223]
[1778663432620,38.37,81248.02,1.0,-0.08286,5e-05,11.15223]
[1778663433292,38.38,81244.32,1.0,-0.08308,5e-05,11.17352]
[1778663433610,38.38,81244.32,1.0,-0.08308,5e-05,11.17352]
[1778663434147,38.38,81243.46,1.0,-0.08313,5e-05,11.17881]
[1778663439193,38.39,81246.73,1.0,-0.08304,5e-05,11.16959]
[1778663439445,38.39,81246.73,1.0,-0.08304,5e-05,11.16959]
[1778663440252,38.4,81247.02,1.0,-0.08303,5e-05,11.16936]
[1778663440674,38.4,81247.02,1.0,-0.08303,5e-05,11.16936]
[1778663443593,38.4,81254.25,1.0,-0.08266,5e-05,11.13259]
[1778663443757,38.4,81254.25,1.0,-0.08266,5e-05,11.13259]
[1778663443853,38.4,81252.85,1.0,-0.08274,5e-05,11.14083]
[1778663444901,38.4,81252.85,1.0,-0.08274,5e-05,11.14083]
[1778663451309,38.41,81253.82,1.0,-0.08275,5e-05,11.14146]
[1778663456344,38.42,81253.65,1.0,-0.08278,5e-05,11.14407]
[1778663457520,38.42,81253.65,1.0,-0.08278,5e-05,11.14407]
[1778663457526,38.42,81253.65,1.0,-0.08278,5e-05,11.14407]
[1778663457748,38.42,81252.32,1.0,-0.08285,5e-05,11.15154]
[1778663458434,38.42,81252.32,1.0,-0.08285,5e-05,11.15154]
[1778663464148,38.43,81244.48,1.0,-0.08337,5e-05,11.20303]
[1778663469289,38.45,81248.39,1.0,-0.08325,5e-05,11.19132]
[1778663469703,38.45,81248.19,1.0,-0.08327,5e-05,11.19304]
[1778663475477,38.46,81248.66,1.0,-0.0833,5e-05,11.19651]
[1778663480512,38.47,81247.47,1.0,-0.0834,5e-05,11.20622]
[1778663485547,38.47,81247.93,1.0,-0.08339,5e-05,11.20495]
[1778663490582,38.48,81246.79,1.0,-0.0835,5e-05,11.21619]
[1778663495621,38.48,81247.54,1.0,-0.08344,5e-05,11.20947]
[1778663498316,38.48,81248.61,1.0,-0.08339,5e-05,11.20418]
[1778663499603,38.48,81248.6,1.0,-0.08339,5e-05,11.20447]
[1778663504717,38.49,81248.78,1.0,-0.08339,5e-05,11.20467]
[1778663505225,38.49,81248.78,1.0,-0.08339,5e-05,11.20467]
[1778663505834,38.49,81248.78,1.0,-0.0834,5e-05,11.2049]
[1778663506289,38.49,81249.21,1.0,-0.08338,5e-05,11.20282]
[1778663506621,38.49,81249.21,1.0,-0.08338,5e-05,11.20282]
[1778663507500,38.49,81249.21,1.0,-0.08338,5e-05,11.20306]
[1778663507703,38.49,81249.08,1.0,-0.08339,5e-05,11.204]
[1778663508274,38.49,81249.08,1.0,-0.08339,5e-05,11.204]
[1778663513745,38.49,81245.99,1.0,-0.08355,5e-05,11.2195]
[1778663516547,38.48,81245.37,1.0,-0.08358,5e-05,11.22244]
[1778663516766,38.48,81245.7,1.0,-0.08356,5e-05,11.22047]
[1778663517614,38.48,81245.7,1.0,-0.08356,5e-05,11.22047]
[1778663518202,38.48,81244.84,1.0,-0.0836,5e-05,11.2253]
[1778663523816,38.48,81245.31,1.0,-0.08357,5e-05,11.22159]
[1778663528851,38.48,81244.53,1.0,-0.0836,5e-05,11.2248]
[1778663533886,38.48,81245.34,1.0,-0.08355,5e-05,11.21944]
[1778663537656,38.48,81241.61,1.0,-0.08374,5e-05,11.23889]
[1778663537671,38.48,81241.61,1.0,-0.08374,5e-05,11.23889]
[1778663537915,38.48,81241.0,1.0,-0.08377,5e-05,11.24195]
[1778663538721,38.48,81241.0,1.0,-0.08377,5e-05,11.24195]
[1778663539252,38.48,81241.0,1.0,-0.08377,5e-05,11.24195]
[1778663544840,38.48,81236.61,1.0,-0.08403,5e-05,11.26674]
[1778663545905,38.48,81236.01,1.0,-0.08406,5e-05,11.27009]
[1778663547130,38.48,81236.11,1.0,-0.08406,5e-05,11.26966]
[1778663548997,38.48,81233.3,1.0,-0.08421,5e-05,11.28503]
[1778663549127,38.48,81232.63,1.0,-0.08425,6e-05,11.28873]
[1778663551683,38.48,81232.51,1.0,-0.08423,6e-05,11.285]
[1778663551970,38.48,81232.51,1.0,-0.08423,6e-05,11.285]
[1778663553264,38.48,81233.64,1.0,-0.08416,5e-05,11.27862]
[1778663554030,38.48,81235.64,1.0,-0.08405,5e-05,11.2673]
[1778663559065,38.48,81236.27,1.0,-0.08402,5e-05,11.26464]
[1778663564137,38.48,81235.56,1.0,-0.08406,5e-05,11.2689]
[1778663564798,38.48,81235.09,1.0,-0.08409,5e-05,11.27171]
[1778663565249,38.48,81235.09,1.0,-0.08409,5e-05,11.27171]
[1778663565107,38.48,81232.82,1.0,-0.08422,5e-05,11.28408]
[1778663565634,38.48,81232.82,1.0,-0.08422,5e-05,11.28408]
[1778663571149,38.48,81233.98,1.0,-0.08414,5e-05,11.27604]
[1778663576184,38.47,81233.64,1.0,-0.08414,5e-05,11.27647]
[1778663581219,38.47,81233.7,1.0,-0.08412,5e-05,11.2747]
[1778663586254,38.47,81233.76,1.0,-0.08411,5e-05,11.273]
[1778663591289,38.47,81233.11,1.0,-0.08413,5e-05,11.2751]
[1778663592688,38.47,81232.97,1.0,-0.08413,5e-05,11.27557]
[1778663598339,38.46,81231.97,1.0,-0.08417,5e-05,11.27923]
[1778663600210,38.46,81231.97,1.0,-0.08417,5e-05,11.27923]
[1778663600311,38.46,81233.54,1.0,-0.08408,5e-05,11.27017]
[1778663606067,38.46,81232.43,1.0,-0.08414,5e-05,11.27664]
[1778663611430,38.46,81230.78,1.0,-0.08422,6e-05,11.28259]
[1778663616523,38.47,81230.69,1.0,-0.08423,6e-05,11.28348]
[1778663623363,38.47,81229.51,1.0,-0.0843,6e-05,11.29043]
[1778663631419,38.47,81229.26,1.0,-0.08432,6e-05,11.29256]
[1778663639298,38.47,81229.0,1.0,-0.08434,6e-05,11.29447]
[1778663639628,38.47,81229.03,1.0,-0.08434,6e-05,11.29455]
[1778663644664,38.47,81229.72,1.0,-0.08429,6e-05,11.28923]
[1778663650705,38.46,81229.4,1.0,-0.08428,6e-05,11.28906]
[1778663655740,38.46,81228.34,1.0,-0.08433,6e-05,11.29319]
[1778663657696,38.46,81228.12,1.0,-0.08434,6e-05,11.29405]
[1778663657754,38.46,81227.96,1.0,-0.08434,6e-05,11.29459]
[1778663658657,38.46,81227.96,1.0,-0.08434,6e-05,11.29459]
[1778663658761,38.46,81223.28,1.0,-0.0846,6e-05,11.31992]
[1778663664803,38.46,81223.02,1.0,-0.08464,6e-05,11.32383]
[1778663667684,38.46,81220.56,1.0,-0.08478,6e-05,11.33795]
[1778663671852,38.47,81205.74,1.0,-0.0856,6e-05,11.41632]
[1778663676887,38.47,81211.5,1.0,-0.0853,6e-05,11.38652]
[1778663681922,38.47,81211.51,1.0,-0.08531,6e-05,11.38806]
[1778663687277,38.48,81208.79,1.0,-0.08547,6e-05,11.40401]
[1778663687378,38.48,81208.59,1.0,-0.08549,6e-05,11.40539]
[1778663692073,38.48,81208.87,1.0,-0.08547,6e-05,11.40353]
[1778663692310,38.48,81208.87,1.0,-0.08547,6e-05,11.40353]
[1778663692332,38.48,81208.87,1.0,-0.08547,6e-05,11.40353]
[1778663696287,38.48,81210.47,1.0,-0.08537,6e-05,11.3943]
[1778663696357,38.47,81209.37,1.0,-0.08543,6e-05,11.40017]
[1778663698670,38.48,81208.86,1.0,-0.08547,6e-05,11.40352]
[1778663698702,38.48,81208.86,1.0,-0.08547,6e-05,11.40352]
[1778663699244,38.48,81208.86,1.0,-0.08547,6e-05,11.40352]
[1778663700112,38.48,81208.92,1.0,-0.08547,6e-05,11.40349]
[1778663700213,38.48,81210.73,1.0,-0.08537,6e-05,11.39397]
[1778663700720,38.48,81210.73,1.0,-0.08537,6e-05,11.39397]
[1778663700909,38.48,81210.73,1.0,-0.08537,6e-05,11.39397]
[1778663701105,38.48,81210.73,1.0,-0.08537,6e-05,11.39397]
[1778663701624,38.48,81214.26,1.0,-0.08517,6e-05,11.37476]
[1778663702065,38.48,81219.92,1.0,-0.08486,6e-05,11.34408]
[1778663704248,38.48,81220.49,1.0,-0.08483,6e-05,11.34139]
[1778663704251,38.48,81220.49,1.0,-0.08483,6e-05,11.34139]
[1778663704264,38.48,81220.81,1.0,-0.08482,6e-05,11.34006]
[1778663710121,38.48,81221.36,1.0,-0.08479,6e-05,11.33707]
[1778663715156,38.48,81223.05,1.0,-0.08469,6e-05,11.32796]
[1778663720191,38.48,81222.67,1.0,-0.08472,6e-05,11.33012]
[1778663722006,38.48,81222.67,1.0,-0.08472,6e-05,11.33012]
[1778663722103,38.48,81222.67,1.0,-0.08472,6e-05,11.33017]
[1778663727240,38.48,81217.25,1.0,-0.085,6e-05,11.35766]
[1778663730380,38.47,81214.38,1.0,-0.08515,6e-05,11.3724]
[1778663730420,38.47,81214.13,1.0,-0.08516,6e-05,11.37334]
[1778663732300,38.47,81208.6,1.0,-0.08544,6e-05,11.39949]
[1778663732324,38.47,81208.6,1.0,-0.08544,6e-05,11.39949]
[1778663732401,38.47,81205.76,1.0,-0.0856,6e-05,11.41483]
[1778663734912,38.47,81201.98,1.0,-0.08582,6e-05,11.43592]
[1778663737337,38.47,81202.05,1.0,-0.08581,6e-05,11.43532]
[1778663737438,38.47,81201.87,1.0,-0.08582,6e-05,11.43619]
[1778663743354,38.47,81203.73,1.0,-0.08569,6e-05,11.4231]
[1778663748148,38.46,81203.48,1.0,-0.08568,6e-05,11.42254]
[1778663748434,38.46,81203.48,1.0,-0.08568,6e-05,11.42254]
[1778663749730,38.46,81214.06,1.0,-0.08508,6e-05,11.36425]
[1778663751328,38.46,81218.39,1.0,-0.08484,6e-05,11.34039]
[1778663751744,38.46,81218.67,1.0,-0.08482,6e-05,11.3385]
[1778663756611,38.46,81218.25,1.0,-0.08483,6e-05,11.33907]
[1778663762494,38.45,81215.39,1.0,-0.08496,6e-05,11.35251]
[1778663764968,38.45,81217.4,1.0,-0.08485,6e-05,11.34127]
[1778663770030,38.45,81216.6,1.0,-0.08488,6e-05,11.34385]
[1778663771144,38.45,81216.62,1.0,-0.08487,6e-05,11.34305]
[1778663776592,38.44,81207.11,1.0,-0.08537,6e-05,11.39165]
[1778663781627,38.44,81207.92,1.0,-0.0853,6e-05,11.38514]
[1778663786662,38.44,81207.07,1.0,-0.08533,6e-05,11.38764]
[1778663789069,38.44,81206.59,1.0,-0.08535,6e-05,11.38982]
[1778663794718,38.43,81208.68,1.0,-0.08518,6e-05,11.37181]
[1778663799753,38.43,81209.66,1.0,-0.08511,6e-05,11.36459]
[1778663804788,38.42,81208.39,1.0,-0.08516,6e-05,11.36963]
[1778663809823,38.42,81208.65,1.0,-0.08512,6e-05,11.36638]
[1778663814858,38.42,81208.54,1.0,-0.08511,6e-05,11.36516]
[1778663819893,38.41,81206.83,1.0,-0.08519,6e-05,11.37259]
[1778663824334,38.41,81207.05,1.0,-0.08517,6e-05,11.37029]
[1778663824406,38.41,81206.93,1.0,-0.08517,6e-05,11.37057]
[1778663825240,38.41,81206.93,1.0,-0.08517,6e-05,11.37057]
[1778663825341,38.41,81206.93,1.0,-0.08517,6e-05,11.37061]
[1778663826347,38.41,81206.93,1.0,-0.08517,6e-05,11.37061]
[1778663826448,38.41,81207.3,1.0,-0.08515,6e-05,11.36824]
[1778663829735,38.41,81206.69,1.0,-0.08518,6e-05,11.37163]
[1778663830245,38.41,81206.69,1.0,-0.08518,6e-05,11.37163]
[1778663830599,38.41,81206.62,1.0,-0.08518,6e-05,11.37208]
[1778663831309,38.41,81206.82,1.0,-0.08517,6e-05,11.37103]
[1778663837016,38.41,81207.21,1.0,-0.08513,6e-05,11.36672]
[1778663842051,38.4,81205.74,1.0,-0.08519,6e-05,11.37281]
[1778663847086,38.4,81206.64,1.0,-0.08512,6e-05,11.36609]
[1778663852122,38.4,81206.28,1.0,-0.0851,6e-05,11.36244]
[1778663857158,38.39,81205.49,1.0,-0.08513,6e-05,11.36492]
[1778663858767,38.39,81205.8,1.0,-0.08511,6e-05,11.36288]
[1778663859361,38.39,81199.66,1.0,-0.08545,6e-05,11.39585]
[1778663865214,38.39,81199.39,1.0,-0.08546,6e-05,11.39711]
[1778663871256,38.39,81199.44,1.0,-0.08545,6e-05,11.39676]
[1778663876293,38.39,81197.33,1.0,-0.08557,6e-05,11.408]
[1778663881328,38.39,81196.74,1.0,-0.0856,6e-05,11.41094]
[1778663886363,38.39,81198.3,1.0,-0.08551,6e-05,11.40227]
[1778663893412,38.39,81198.39,1.0,-0.0855,6e-05,11.40155]
[1778663898447,38.39,81196.32,1.0,-0.08562,6e-05,11.4126]
[1778663903483,38.39,81196.27,1.0,-0.08562,6e-05,11.4126]
[1778663908518,38.39,81195.6,1.0,-0.08565,6e-05,11.416]
[1778663913553,38.39,81200.37,1.0,-0.08536,6e-05,11.38598]
[1778663918588,38.39,81199.44,1.0,-0.08541,6e-05,11.39101]
[1778663923623,38.39,81198.55,1.0,-0.08546,6e-05,11.39577]
[1778663928658,38.39,81199.07,1.0,-0.08543,6e-05,11.39285]
[1778663933693,38.39,81196.36,1.0,-0.08558,6e-05,11.40747]
[1778663938728,38.39,81192.93,1.0,-0.08577,6e-05,11.42591]
[1778663943763,38.39,81194.6,1.0,-0.08567,6e-05,11.41643]
[1778663948798,38.38,81194.25,1.0,-0.08569,6e-05,11.41806]
[1778663954840,38.38,81193.09,1.0,-0.08575,6e-05,11.42397]
[1778663960415,38.38,81185.27,1.0,-0.08619,6e-05,11.46627]
[1778663963066,38.38,81183.11,1.0,-0.0863,6e-05,11.47762]
[1778663964803,38.38,81180.2,1.0,-0.08646,6e-05,11.49318]
[1778663969945,38.38,81179.04,1.0,-0.08652,6e-05,11.49848]
[1778663974980,38.38,81177.33,1.0,-0.08658,6e-05,11.50311]
[1778663980015,38.38,81176.1,1.0,-0.08664,6e-05,11.50891]
[1778663985011,38.38,81175.19,1.0,-0.08668,6e-05,11.51308]
[1778663990085,38.37,81175.98,1.0,-0.08663,6e-05,11.50759]
[1778663993215,38.37,81176.13,1.0,-0.08662,6e-05,11.50659]
[1778663994582,38.37,81179.21,1.0,-0.08644,6e-05,11.48941]
[1778663994631,38.37,81182.12,1.0,-0.08628,6e-05,11.47338]
[1778664000155,38.37,81181.94,1.0,-0.0863,6e-05,11.47596]
[1778664006197,38.38,81182.89,1.0,-0.08626,6e-05,11.4724]
[1778664011232,38.38,81182.56,1.0,-0.0863,6e-05,11.47552]
[1778664016268,38.38,81181.61,1.0,-0.08636,6e-05,11.48198]
[1778664018212,38.38,81181.12,1.0,-0.08639,6e-05,11.4849]
[1778664018282,38.38,81180.09,1.0,-0.08645,6e-05,11.49076]
[1778664019393,38.38,81180.09,1.0,-0.08645,6e-05,11.49076]
[1778664019568,38.38,81180.09,1.0,-0.08645,6e-05,11.49076]
[1778664028355,38.38,81177.82,1.0,-0.08656,6e-05,11.50127]
[1778664030900,38.38,81177.57,1.0,-0.08657,6e-05,11.50226]
[1778664036411,38.38,81175.94,1.0,-0.08663,6e-05,11.5062]
[1778664041446,38.38,81176.07,1.0,-0.08661,6e-05,11.50455]
[1778664046484,38.37,81174.93,1.0,-0.08667,6e-05,11.50983]
[1778664051519,38.37,81174.23,1.0,-0.0867,6e-05,11.51268]
[1778664056772,38.37,81171.01,1.0,-0.08687,6e-05,11.52948]
[1778664064639,38.37,81164.87,1.0,-0.0872,6e-05,11.56109]
[1778664064675,38.37,81164.87,1.0,-0.0872,6e-05,11.56109]
[1778664064740,38.37,81164.77,1.0,-0.0872,6e-05,11.56138]
[1778664065786,38.37,81164.77,1.0,-0.0872,6e-05,11.56138]
[1778664066236,38.37,81164.87,1.0,-0.0872,6e-05,11.56098]
[1778664066683,38.37,81164.87,1.0,-0.0872,6e-05,11.56098]
[1778664067342,38.37,81164.86,1.0,-0.0872,6e-05,11.56119]
[1778664067631,38.37,81164.95,1.0,-0.08719,6e-05,11.56084]
[1778664070814,38.37,81165.23,1.0,-0.08717,6e-05,11.55881]
[1778664075293,38.36,81166.22,1.0,-0.08711,6e-05,11.55243]
[1778664075687,38.36,81167.17,1.0,-0.08705,6e-05,11.54675]
[1778664076462,38.36,81167.17,1.0,-0.08705,6e-05,11.54675]
[1778664076669,38.36,81167.17,1.0,-0.08705,6e-05,11.54675]
[1778664080284,38.36,81164.72,1.0,-0.08719,6e-05,11.56068]
[1778664080695,38.36,81164.72,1.0,-0.08719,6e-05,11.56068]
[1778664085757,38.37,81164.67,1.0,-0.08721,6e-05,11.56205]
[1778664088779,38.37,81150.1,1.0,-0.08804,6e-05,11.64238]
[1778664089049,38.37,81150.1,1.0,-0.08804,6e-05,11.64238]
[1778664090955,38.37,81150.34,1.0,-0.08803,6e-05,11.64121]
[1778664091062,38.37,81150.34,1.0,-0.08803,6e-05,11.64121]
[1778664091065,38.37,81150.34,1.0,-0.08803,6e-05,11.64121]
[1778664096835,38.37,81149.14,1.0,-0.08808,6e-05,11.64422]
[1778664102880,38.37,81148.11,1.0,-0.08814,6e-05,11.65009]
[1778664107916,38.37,81146.42,1.0,-0.08824,6e-05,11.65956]
[1778664112954,38.37,81144.09,1.0,-0.08837,6e-05,11.67246]
[1778664117280,38.37,81141.51,1.0,-0.08852,6e-05,11.68664]
[1778664117283,38.37,81141.51,1.0,-0.08852,6e-05,11.68664]
[1778664118603,38.37,81140.63,1.0,-0.08857,6e-05,11.69146]
[1778664124606,38.37,81138.27,1.0,-0.0887,6e-05,11.70426]
[1778664129651,38.37,81141.28,1.0,-0.08853,6e-05,11.6875]
[1778664129932,38.37,81141.28,1.0,-0.08853,6e-05,11.68747]
[1778664135279,38.37,81141.15,1.0,-0.08853,6e-05,11.68806]
[1778664140678,38.37,81133.66,1.0,-0.08896,6e-05,11.72905]
[1778664146190,38.37,81129.83,1.0,-0.08917,6e-05,11.74944]
[1778664151225,38.37,81125.36,1.0,-0.0894,6e-05,11.76958]
[1778664156260,38.36,81124.63,1.0,-0.08944,6e-05,11.77288]
[1778664161873,38.36,81118.2,1.0,-0.0898,6e-05,11.80773]
[1778664167692,38.36,81114.68,1.0,-0.08999,6e-05,11.82598]
[1778664170075,38.36,81114.92,1.0,-0.08997,6e-05,11.82404]
[1778664170149,38.36,81114.92,1.0,-0.08997,6e-05,11.82404]
[1778664170187,38.36,81114.92,1.0,-0.08997,6e-05,11.82404]
[1778664170208,38.36,81114.92,1.0,-0.08997,6e-05,11.82404]
[1778664170312,38.36,81114.92,1.0,-0.08997,6e-05,11.82404]
[1778664170531,38.36,81114.92,1.0,-0.08997,6e-05,11.82404]
[1778664170573,38.36,81125.62,1.0,-0.08935,6e-05,11.76474]
[1778664171106,38.36,81125.62,1.0,-0.08935,6e-05,11.76474]
[1778664171778,38.36,81136.4,1.0,-0.08872,6e-05,11.70483]
[1778664174182,38.36,81143.16,1.0,-0.08834,6e-05,11.66767]
[1778664179408,38.36,81138.27,1.0,-0.08862,6e-05,11.69468]
[1778664185464,38.36,81138.74,1.0,-0.08859,6e-05,11.69208]
[1778664190499,38.36,81138.07,1.0,-0.08863,6e-05,11.69573]
[1778664195555,38.36,81138.55,1.0,-0.0886,6e-05,11.69303]
[1778664196225,38.36,81138.54,1.0,-0.0886,6e-05,11.69308]
[1778664200105,38.36,81139.14,1.0,-0.08857,6e-05,11.68972]
[1778664205604,38.36,81141.49,1.0,-0.08843,6e-05,11.67673]
[1778664210641,38.36,81140.63,1.0,-0.08848,6e-05,11.68151]
[1778664215676,38.36,81139.81,1.0,-0.0885,6e-05,11.68223]
[1778664217470,38.36,81139.13,1.0,-0.08854,6e-05,11.68598]
[1778664222725,38.36,81134.34,1.0,-0.08882,6e-05,11.7123]
[1778664227977,38.36,81128.39,1.0,-0.08916,6e-05,11.7448]
[1778664230064,38.36,81127.95,1.0,-0.08918,6e-05,11.74706]
[1778664235817,38.36,81115.1,1.0,-0.08992,6e-05,11.81706]
[1778664240869,38.35,81114.92,1.0,-0.08992,6e-05,11.8172]
[1778664245915,38.35,81115.26,1.0,-0.08989,6e-05,11.81452]
[1778664250950,38.35,81113.85,1.0,-0.08996,6e-05,11.82157]
[1778664255985,38.35,81109.41,1.0,-0.09021,6e-05,11.84532]
[1778664259167,38.35,81112.27,1.0,-0.09004,6e-05,11.82896]
[1778664264874,38.35,81113.41,1.0,-0.08997,6e-05,11.82207]
[1778664271092,38.34,81111.98,1.0,-0.09001,6e-05,11.82489]
[1778664276127,38.34,81111.13,1.0,-0.09006,6e-05,11.82893]
[1778664281162,38.34,81111.9,1.0,-0.09001,6e-05,11.82406]
[1778664286197,38.34,81111.16,1.0,-0.09004,6e-05,11.82755]
[1778664291232,38.34,81113.87,1.0,-0.08988,6e-05,11.81199]
[1778664297276,38.34,81114.11,1.0,-0.08986,6e-05,11.8101]
[1778664302311,38.34,81113.65,1.0,-0.08988,6e-05,11.81217]
[1778664303062,38.34,81113.65,1.0,-0.08988,6e-05,11.81217]
[1778664303332,38.34,81113.81,1.0,-0.08987,6e-05,11.81119]
[1778664304161,38.34,81113.81,1.0,-0.08987,6e-05,11.81119]
[1778664304337,38.34,81113.8,1.0,-0.08987,6e-05,11.81075]
[1778664309372,38.34,81120.19,1.0,-0.08949,6e-05,11.77503]
[1778664313303,38.34,81120.79,1.0,-0.08946,6e-05,11.77163]
[1778664318435,38.34,81120.92,1.0,-0.08945,6e-05,11.77063]
[1778664324477,38.34,81120.29,1.0,-0.08948,6e-05,11.77379]
[1778664329512,38.33,81114.86,1.0,-0.08979,6e-05,11.80337]
[1778664334547,38.33,81108.26,1.0,-0.09014,6e-05,11.83549]
[1778664339582,38.33,81110.15,1.0,-0.09003,6e-05,11.82428]
[1778664344617,38.33,81110.75,1.0,-0.08998,6e-05,11.82034]
[1778664350659,38.33,81110.77,1.0,-0.08998,6e-05,11.81948]
[1778664355694,38.33,81110.82,1.0,-0.08997,6e-05,11.81857]
[1778664356111,38.33,81110.82,1.0,-0.08997,6e-05,11.81857]
[1778664360703,38.33,81110.2,1.0,-0.09,6e-05,11.82151]
[1778664360942,38.33,81110.2,1.0,-0.09,6e-05,11.82151]
[1778664361044,38.33,81115.28,1.0,-0.0897,6e-05,11.79328]
[1778664365672,38.32,81119.91,1.0,-0.08941,6e-05,11.76588]
[1778664370864,38.32,81119.79,1.0,-0.0894,6e-05,11.76433]
[1778664374644,38.32,81119.81,1.0,-0.08938,6e-05,11.76244]
[1778664374828,38.32,81120.52,1.0,-0.08933,6e-05,11.75807]
[1778664379863,38.32,81119.85,1.0,-0.08937,6e-05,11.76157]
[1778664384450,38.31,81119.94,1.0,-0.08936,6e-05,11.7609]
[1778664384898,38.31,81122.21,1.0,-0.08923,6e-05,11.74831]
[1778664385211,38.31,81122.21,1.0,-0.08923,6e-05,11.74831]
[1778664385905,38.31,81124.67,1.0,-0.08908,6e-05,11.7343]
[1778664387850,38.31,81124.83,1.0,-0.08907,6e-05,11.73341]
[1778664387919,38.31,81135.39,1.0,-0.08847,6e-05,11.67519]
[1778664388277,38.31,81135.39,1.0,-0.08847,6e-05,11.67519]
[1778664388926,38.31,81142.29,1.0,-0.08807,6e-05,11.6369]
[1778664389834,38.31,81142.29,1.0,-0.08807,6e-05,11.6369]
[1778664394968,38.31,81137.0,1.0,-0.08835,6e-05,11.66291]
[1778664400011,38.32,81133.95,1.0,-0.08853,6e-05,11.68]
[1778664401337,38.32,81133.83,1.0,-0.08854,6e-05,11.68071]
[1778664401416,38.32,81133.83,1.0,-0.08854,6e-05,11.68075]
[1778664408065,38.31,81134.26,1.0,-0.08849,6e-05,11.67625]
[1778664408372,38.31,81134.26,1.0,-0.08849,6e-05,11.67625]
[1778664414109,38.31,81137.55,1.0,-0.08828,6e-05,11.656]
[1778664418809,38.31,81137.21,1.0,-0.08829,6e-05,11.65653]
[1778664420545,38.3,81140.15,1.0,-0.08811,6e-05,11.63969]
[1778664420546,38.3,81140.15,1.0,-0.08811,6e-05,11.63969]
[1778664426201,38.3,81139.45,1.0,-0.08813,6e-05,11.6417]
[1778664431233,38.3,81139.23,1.0,-0.08813,6e-05,11.64142]
[1778664436268,38.29,81139.4,1.0,-0.0881,6e-05,11.63872]
[1778664441303,38.29,81139.76,1.0,-0.08807,6e-05,11.63529]
[1778664446338,38.29,81139.74,1.0,-0.08805,6e-05,11.63397]
[1778664451373,38.29,81140.42,1.0,-0.08798,6e-05,11.625]
[1778664455631,38.29,81141.54,1.0,-0.0879,6e-05,11.61803]
[1778664456004,38.28,81142.9,1.0,-0.08782,6e-05,11.6103]
[1778664458663,38.29,81143.41,1.0,-0.0878,6e-05,11.60782]
[1778664458764,38.29,81143.41,1.0,-0.0878,6e-05,11.60798]
[1778664464156,38.28,81142.82,1.0,-0.08782,6e-05,11.61027]
[1778664464220,38.28,81143.13,1.0,-0.0878,6e-05,11.60833]
[1778664469499,38.28,81142.65,1.0,-0.08782,6e-05,11.60956]
[1778664474534,38.28,81142.63,1.0,-0.08781,6e-05,11.60844]
[1778664478445,38.28,81142.8,1.0,-0.08779,6e-05,11.60676]
[1778664483597,38.27,81143.57,1.0,-0.08773,6e-05,11.60102]
[1778664488632,38.27,81144.09,1.0,-0.08769,6e-05,11.59691]
[1778664494674,38.27,81144.56,1.0,-0.08764,6e-05,11.5928]
[1778664498278,38.27,81149.87,1.0,-0.08733,6e-05,11.56288]
[1778664503737,38.27,81152.08,1.0,-0.0872,6e-05,11.54955]
[1778664506429,38.26,81151.67,1.0,-0.08721,6e-05,11.55139]
[1778664511793,38.26,81150.43,1.0,-0.08725,6e-05,11.55309]
[1778664516828,38.26,81150.77,1.0,-0.08722,6e-05,11.5501]
[1778664521863,38.26,81151.61,1.0,-0.08716,6e-05,11.54437]
[1778664523458,38.26,81150.92,1.0,-0.08719,6e-05,11.54793]
[1778664528912,38.26,81155.98,1.0,-0.08689,6e-05,11.51882]
[1778664533947,38.25,81154.43,1.0,-0.08697,6e-05,11.5264]
[1778664535063,38.25,81154.43,1.0,-0.08697,6e-05,11.5264]
[1778664538790,38.25,81153.75,1.0,-0.087,6e-05,11.52936]
[1778664539368,38.25,81153.77,1.0,-0.087,6e-05,11.52906]
[1778664541370,38.25,81153.12,1.0,-0.08703,6e-05,11.53224]
[1778664547039,38.25,81155.22,1.0,-0.0869,6e-05,11.51964]
[1778664547870,38.25,81155.22,1.0,-0.0869,6e-05,11.51964]
[1778664547871,38.25,81155.22,1.0,-0.0869,6e-05,11.51964]
[1778664548994,38.25,81155.21,1.0,-0.0869,6e-05,11.51952]
[1778664555095,38.25,81154.89,1.0,-0.08691,6e-05,11.52008]
[1778664557503,38.25,81153.83,1.0,-0.08696,6e-05,11.52554]
[1778664563152,38.24,81153.54,1.0,-0.08697,6e-05,11.52603]
[1778664566004,38.24,81153.19,1.0,-0.08699,6e-05,11.52758]
[1778664569156,38.24,81151.78,1.0,-0.08706,6e-05,11.53474]
[1778664574230,38.24,81144.01,1.0,-0.08747,6e-05,11.57238]
[1778664579265,38.24,81141.66,1.0,-0.08759,6e-05,11.58389]
[1778664584300,38.23,81140.87,1.0,-0.08762,6e-05,11.58678]
[1778664589335,38.23,81141.03,1.0,-0.08759,6e-05,11.58447]
[1778664594811,38.23,81140.78,1.0,-0.0876,6e-05,11.58471]
[1778664600416,38.23,81141.89,1.0,-0.08751,6e-05,11.57669]
[1778664605451,38.22,81147.67,1.0,-0.08717,6e-05,11.54335]
[1778664606643,38.22,81147.67,1.0,-0.08717,6e-05,11.54335]
[1778664612500,38.22,81154.67,1.0,-0.08676,6e-05,11.50392]
[1778664616219,38.22,81153.98,1.0,-0.08679,6e-05,11.50725]
[1778664616760,38.22,81153.85,1.0,-0.0868,6e-05,11.5078]
[1778664617254,38.22,81153.85,1.0,-0.0868,6e-05,11.5078]
[1778664627607,38.22,81155.94,1.0,-0.08666,6e-05,11.49439]
[1778664633649,38.22,81156.66,1.0,-0.08659,6e-05,11.48586]
[1778664635272,38.22,81156.66,1.0,-0.08659,6e-05,11.48586]
[1778664636878,38.22,81159.1,1.0,-0.08645,6e-05,11.47227]
[1778664637839,38.22,81159.88,1.0,-0.0864,6e-05,11.4679]
[1778664644112,38.21,81163.17,1.0,-0.08621,6e-05,11.4495]
[1778664649761,38.21,81163.41,1.0,-0.0862,6e-05,11.44794]
[1778664654796,38.21,81165.51,1.0,-0.08608,6e-05,11.43637]
[1778664658298,38.21,81163.86,1.0,-0.08617,6e-05,11.4454]
[1778664659255,38.21,81162.98,1.0,-0.08622,6e-05,11.45021]
[1778664659297,38.21,81149.41,1.0,-0.08699,6e-05,11.52458]
[1778664659651,38.21,81149.41,1.0,-0.08699,6e-05,11.52458]
[1778664662680,38.21,81146.04,1.0,-0.08718,6e-05,11.54262]
[1778664667887,38.21,81149.76,1.0,-0.08696,6e-05,11.52137]
[1778664669268,38.21,81149.76,1.0,-0.08696,6e-05,11.52137]
[1778664669533,38.21,81149.15,1.0,-0.08699,6e-05,11.5246]
[1778664674936,38.21,81149.59,1.0,-0.08696,6e-05,11.52144]
[1778664680978,38.21,81151.2,1.0,-0.08686,6e-05,11.51189]
[1778664683999,38.21,81149.35,1.0,-0.08696,6e-05,11.52169]
[1778664686018,38.21,81149.73,1.0,-0.08694,6e-05,11.51936]
[1778664691053,38.21,81149.75,1.0,-0.0869,6e-05,11.51486]
[1778664696088,38.21,81151.93,1.0,-0.08677,6e-05,11.50233]
[1778664701123,38.2,81153.66,1.0,-0.08667,6e-05,11.49241]
[1778664704186,38.2,81150.44,1.0,-0.08685,6e-05,11.50993]
[1778664704799,38.2,81150.94,1.0,-0.08682,6e-05,11.50708]
[1778664710186,38.2,81151.15,1.0,-0.08681,6e-05,11.50531]
[1778664714606,38.2,81151.61,1.0,-0.08678,6e-05,11.5024]
[1778664715244,38.2,81151.61,1.0,-0.08678,6e-05,11.5024]
[1778664715634,38.2,81152.94,1.0,-0.0867,6e-05,11.49501]
[1778664717633,38.2,81153.8,1.0,-0.08665,6e-05,11.49012]
[1778664721361,38.2,81153.27,1.0,-0.08668,6e-05,11.49278]
[1778664723638,38.2,81157.17,1.0,-0.08645,6e-05,11.47122]
[1778664724311,38.2,81157.17,1.0,-0.08645,6e-05,11.47122]
[1778664727335,38.2,81157.39,1.0,-0.08644,6e-05,11.46989]
[1778664728978,38.2,81158.36,1.0,-0.08638,6e-05,11.46451]
[1778664729618,38.2,81157.99,1.0,-0.0864,6e-05,11.46651]
[1778664729920,38.2,81157.99,1.0,-0.0864,6e-05,11.46651]
[1778664729967,38.2,81157.99,1.0,-0.0864,6e-05,11.46651]
[1778664730358,38.2,81157.99,1.0,-0.0864,6e-05,11.46651]
[1778664730415,38.2,81164.53,1.0,-0.08603,6e-05,11.43066]
[1778664731333,38.2,81181.12,1.0,-0.0851,6e-05,11.33969]
[1778664731889,38.2,81181.12,1.0,-0.0851,6e-05,11.33969]
[1778664732341,38.2,81185.64,1.0,-0.08484,6e-05,11.31485]
[1778664734255,38.2,81185.94,1.0,-0.08483,6e-05,11.31342]
[1778664734359,38.2,81189.27,1.0,-0.08464,6e-05,11.2955]
[1778664734876,38.2,81189.27,1.0,-0.08464,6e-05,11.2955]
[1778664735638,38.2,81195.2,1.0,-0.08431,6e-05,11.2631]
[1778664741408,38.2,81208.48,1.0,-0.08357,6e-05,11.19066]
[1778664742203,38.2,81208.48,1.0,-0.08357,6e-05,11.19066]
[1778664742415,38.2,81209.64,1.0,-0.08351,6e-05,11.18441]
[1778664747484,38.2,81208.8,1.0,-0.08357,6e-05,11.1906]
[1778664747785,38.2,81207.65,1.0,-0.08364,6e-05,11.19724]
[1778664753493,38.21,81206.72,1.0,-0.08369,6e-05,11.20084]
[1778664758528,38.21,81206.98,1.0,-0.08369,6e-05,11.20134]
[1778664763563,38.21,81199.7,1.0,-0.08411,6e-05,11.2426]
[1778664768598,38.22,81210.98,1.0,-0.08351,6e-05,11.18306]
[1778664770755,38.22,81210.89,1.0,-0.08352,6e-05,11.18434]
[1778664772180,38.22,81210.17,1.0,-0.08356,6e-05,11.18865]
[1778664773134,38.22,81210.69,1.0,-0.08354,6e-05,11.18623]
[1778664773139,38.22,81210.69,1.0,-0.08354,6e-05,11.18623]
[1778664773330,38.22,81209.81,1.0,-0.08359,6e-05,11.19139]
[1778664775211,38.22,81211.57,1.0,-0.08349,6e-05,11.18187]
[1778664778810,38.22,81228.06,1.0,-0.08259,5e-05,11.09318]
[1778664781764,38.22,81231.22,1.0,-0.08242,5e-05,11.0765]
[1778664782872,38.22,81233.89,1.0,-0.08228,5e-05,11.06231]
[1778664783191,38.22,81233.89,1.0,-0.08228,5e-05,11.06231]
[1778664784689,38.22,81239.28,1.0,-0.08199,5e-05,11.03375]
[1778664790757,38.23,81253.38,1.0,-0.08125,5e-05,10.96048]
[1778664796485,38.23,81245.27,1.0,-0.0817,5e-05,11.00525]
[1778664804345,38.23,81243.86,1.0,-0.0818,5e-05,11.01509]
[1778664804671,38.23,81243.48,1.0,-0.08182,5e-05,11.0174]
[1778664810077,38.24,81235.87,1.0,-0.08225,5e-05,11.05943]
[1778664815595,38.24,81226.72,1.0,-0.08273,5e-05,11.10603]
[1778664820864,38.24,81220.72,1.0,-0.08307,5e-05,11.13892]
[1778664821904,38.24,81218.21,1.0,-0.08321,5e-05,11.15254]
[1778664821906,38.24,81218.21,1.0,-0.08321,5e-05,11.15254]
[1778664821974,38.24,81215.6,1.0,-0.08335,6e-05,11.16669]
[1778664824039,38.24,81216.03,1.0,-0.08333,6e-05,11.16476]
[1778664824100,38.24,81216.03,1.0,-0.08333,6e-05,11.16476]
[1778664824172,38.24,81216.03,1.0,-0.08333,6e-05,11.16476]
[1778664825499,38.24,81215.76,1.0,-0.08335,6e-05,11.16662]
[1778664828340,38.24,81209.51,1.0,-0.0837,6e-05,11.20143]
[1778664834322,38.25,81207.39,1.0,-0.08384,6e-05,11.2148]
[1778664840101,38.25,81211.9,1.0,-0.08361,6e-05,11.19266]
[1778664840599,38.25,81211.9,1.0,-0.08361,6e-05,11.19266]
[1778664846143,38.25,81208.96,1.0,-0.0838,6e-05,11.21046]
[1778664849927,38.26,81208.86,1.0,-0.08381,6e-05,11.21186]
[1778664855206,38.26,81207.81,1.0,-0.08388,6e-05,11.21918]
[1778664856130,38.26,81207.81,1.0,-0.08388,6e-05,11.21918]
[1778664856338,38.26,81206.88,1.0,-0.08394,6e-05,11.22448]
[1778664861477,38.26,81206.77,1.0,-0.08396,6e-05,11.22688]
[1778664867290,38.27,81205.28,1.0,-0.08407,6e-05,11.23795]
[1778664872326,38.27,81206.86,1.0,-0.08398,6e-05,11.22767]
[1778664877635,38.28,81205.47,1.0,-0.08408,6e-05,11.23731]
[1778664881117,38.28,81205.47,1.0,-0.08409,6e-05,11.23854]
[1778664881389,38.28,81206.66,1.0,-0.08403,6e-05,11.2325]
[1778664886424,38.28,81208.7,1.0,-0.08392,6e-05,11.22171]
[1778664891459,38.28,81207.57,1.0,-0.08399,6e-05,11.22812]
[1778664896494,38.28,81216.34,1.0,-0.08351,6e-05,11.18106]
[1778664901529,38.28,81216.73,1.0,-0.08349,6e-05,11.17958]
[1778664906564,38.28,81224.02,1.0,-0.0831,5e-05,11.14102]
[1778664911599,38.29,81226.98,1.0,-0.08295,5e-05,11.12612]
[1778664915131,38.29,81229.57,1.0,-0.08281,5e-05,11.11282]
[1778664915630,38.29,81229.39,1.0,-0.08282,5e-05,11.11402]
[1778664920665,38.29,81234.21,1.0,-0.08256,5e-05,11.08838]
[1778664922282,38.29,81234.13,1.0,-0.08257,5e-05,11.08889]
[1778664927717,38.29,81233.92,1.0,-0.08258,5e-05,11.0905]
[1778664932752,38.29,81234.27,1.0,-0.08254,5e-05,11.08527]
[1778664937787,38.29,81236.29,1.0,-0.08244,5e-05,11.07489]
[1778664942822,38.29,81234.95,1.0,-0.08252,5e-05,11.08263]
[1778664946635,38.29,81232.75,1.0,-0.08264,5e-05,11.09466]
[1778664948451,38.29,81227.96,1.0,-0.0829,5e-05,11.12063]
[1778664950202,38.29,81228.13,1.0,-0.08289,5e-05,11.11979]
[1778664951160,38.29,81227.97,1.0,-0.0829,5e-05,11.12069]
[1778664951480,38.29,81227.97,1.0,-0.0829,5e-05,11.12069]
[1778664955240,38.29,81230.16,1.0,-0.08279,5e-05,11.109]
[1778664955376,38.29,81230.16,1.0,-0.08279,5e-05,11.109]
[1778664956463,38.29,81229.66,1.0,-0.08281,5e-05,11.11175]
[1778664956482,38.29,81245.12,1.0,-0.08197,5e-05,11.02865]
[1778664961291,38.29,81250.16,1.0,-0.08171,5e-05,11.00244]
[1778664961392,38.29,81248.52,1.0,-0.0818,5e-05,11.01146]
[1778664963779,38.29,81258.26,1.0,-0.08127,5e-05,10.95891]
[1778664964263,38.29,81258.26,1.0,-0.08127,5e-05,10.95891]
[1778664964362,38.29,81262.72,1.0,-0.08103,5e-05,10.93495]
[1778664970013,38.3,81258.39,1.0,-0.08127,5e-05,10.9591]
[1778664975048,38.3,81258.57,1.0,-0.08127,5e-05,10.95882]
[1778664978613,38.3,81257.55,1.0,-0.08132,5e-05,10.96455]
[1778664978844,38.3,81257.64,1.0,-0.08132,5e-05,10.96419]
[1778664982232,38.3,81257.54,1.0,-0.08133,5e-05,10.96509]
[1778664982605,38.3,81257.54,1.0,-0.08133,5e-05,10.96509]
[1778664986010,38.3,81257.56,1.0,-0.08133,5e-05,10.96547]
[1778664989385,38.3,81250.86,1.0,-0.0817,5e-05,11.00167]
[1778664994788,38.3,81247.92,1.0,-0.08184,5e-05,11.01395]
[1778664994966,38.3,81247.92,1.0,-0.08184,5e-05,11.01395]
[1778665000290,38.3,81249.21,1.0,-0.08177,5e-05,11.008]
[1778665005325,38.3,81248.58,1.0,-0.08182,5e-05,11.01232]
[1778665009695,38.3,81248.91,1.0,-0.08181,5e-05,11.0111]
[1778665010519,38.3,81249.51,1.0,-0.08178,5e-05,11.00806]
[1778665012766,38.31,81254.43,1.0,-0.08151,5e-05,10.98195]
[1778665013207,38.31,81254.53,1.0,-0.08151,5e-05,10.98149]
[1778665018416,38.31,81256.22,1.0,-0.08142,5e-05,10.97302]
[1778665022564,38.31,81257.33,1.0,-0.08136,5e-05,10.96739]
[1778665022608,38.31,81257.33,1.0,-0.08136,5e-05,10.96739]
[1778665023265,38.31,81256.78,1.0,-0.08139,5e-05,10.97045]
[1778665028449,38.31,81257.67,1.0,-0.08135,5e-05,10.96622]
[1778665028733,38.31,81257.67,1.0,-0.08135,5e-05,10.96622]
[1778665029552,38.31,81257.44,1.0,-0.08137,5e-05,10.96756]
[1778665030200,38.31,81257.2,1.0,-0.08138,5e-05,10.96895]
[1778665031643,38.31,81257.1,1.0,-0.08139,5e-05,10.96959]
[1778665032287,38.31,81257.24,1.0,-0.08138,5e-05,10.96894]
[1778665032493,38.31,81257.24,2.3,-0.08138,5e-05,10.96894]
[1778665032496,38.31,81257.24,2.3,-0.08138,5e-05,10.96894]
[1778665032496,38.31,81257.24,2.3,-0.08138,5e-05,10.96894]
[1778665032733,38.31,81257.24,2.3,-0.08138,5e-05,10.96894]
[1778665032517,38.31,81257.55,2.3,-0.08136,5e-05,10.96739]
[1778665033516,38.31,81257.55,3.0,-0.08136,5e-05,10.96739]
[1778665033518,38.31,81257.55,3.0,-0.08136,5e-05,10.96739]
[1778665033538,38.31,81257.55,3.0,-0.08136,5e-05,10.96739]
[1778665033591,38.31,81257.93,3.0,-0.08134,5e-05,10.9649]
[1778665034174,38.31,81257.93,3.0,-0.08134,5e-05,10.9649]
[1778665039672,38.31,81256.9,3.0,-0.08139,5e-05,10.96953]
[1778665044029,38.31,81261.51,3.0,-0.08113,5e-05,10.94402]
[1778665044034,38.31,81261.51,3.0,-0.08113,5e-05,10.94402]
[1778665049637,38.3,81269.91,3.0,-0.08067,5e-05,10.89862]
[1778665054474,38.3,81268.76,3.0,-0.08071,5e-05,10.90076]
[1778665054475,38.3,81268.76,3.0,-0.08071,5e-05,10.90076]
[1778665054577,38.3,81268.76,3.0,-0.08071,5e-05,10.90076]
[1778665056078,38.3,81270.06,3.0,-0.08064,5e-05,10.89368]
[1778665056296,38.3,81270.06,3.0,-0.08064,5e-05,10.89368]
[1778665057188,38.3,81270.95,3.0,-0.08059,5e-05,10.88887]
[1778665062728,38.3,81270.42,3.0,-0.08061,5e-05,10.89134]
[1778665067763,38.3,81268.06,3.0,-0.08074,5e-05,10.90362]
[1778665067849,38.3,81268.06,3.0,-0.08074,5e-05,10.90362]
[1778665068052,38.3,81268.06,3.0,-0.08074,5e-05,10.90362]
[1778665071058,38.3,81266.29,3.0,-0.08083,5e-05,10.91284]
[1778665076296,38.3,81264.43,3.0,-0.08092,5e-05,10.92224]
[1778665081862,38.3,81269.93,3.0,-0.08062,5e-05,10.89233]
[1778665085059,38.3,81271.05,3.0,-0.08056,5e-05,10.88624]
[1778665085095,38.3,81271.05,3.0,-0.08056,5e-05,10.88624]
[1778665088232,38.3,81270.82,3.0,-0.08057,5e-05,10.88734]
[1778665093946,38.3,81269.13,3.0,-0.08066,5e-05,10.89605]
[1778665098981,38.3,81266.11,3.0,-0.08082,5e-05,10.9118]
[1778665102264,38.3,81268.1,3.0,-0.08071,5e-05,10.90102]
[1778665110060,38.3,81267.86,3.0,-0.08072,5e-05,10.90159]
[1778665115898,38.3,81260.99,3.0,-0.08106,5e-05,10.93388]
[1778665115899,38.3,81260.99,3.0,-0.08106,5e-05,10.93388]
[1778665116062,38.3,81260.99,3.0,-0.08106,5e-05,10.93388]
[1778665119029,38.29,81260.67,3.0,-0.08107,5e-05,10.93515]
[1778665124160,38.29,81260.23,3.0,-0.08108,5e-05,10.93657]
[1778665129195,38.29,81259.99,3.0,-0.08109,5e-05,10.93706]
[1778665133222,38.29,81256.44,3.0,-0.08127,5e-05,10.95556]
[1778665134190,38.29,81254.14,3.0,-0.0814,5e-05,10.96768]
[1778665134327,38.29,81254.14,3.0,-0.0814,5e-05,10.96768]
[1778665134478,38.29,81254.14,3.0,-0.0814,5e-05,10.96768]
[1778665134782,38.29,81254.14,3.0,-0.0814,5e-05,10.96768]
[1778665134833,38.29,81245.48,3.0,-0.08186,5e-05,11.01389]
[1778665135310,38.29,81245.48,3.0,-0.08186,5e-05,11.01389]
[1778665141280,38.29,81243.25,3.0,-0.08199,5e-05,11.02682]
[1778665146320,38.29,81242.42,3.0,-0.08205,5e-05,11.03191]
[1778665151350,38.29,81241.74,3.0,-0.08209,5e-05,11.03619]
[1778665155200,38.29,81244.25,3.0,-0.08196,5e-05,11.02309]
[1778665155202,38.29,81244.25,3.0,-0.08196,5e-05,11.02309]
[1778665155378,38.29,81250.66,3.0,-0.08161,5e-05,10.98886]
[1778665160413,38.29,81253.61,3.0,-0.08144,5e-05,10.97206]
[1778665164466,38.29,81255.28,3.0,-0.08135,5e-05,10.96259]
[1778665169309,38.29,81256.68,3.0,-0.08126,5e-05,10.95431]
[1778665174511,38.29,81261.87,3.0,-0.08095,5e-05,10.92201]
[1778665179546,38.29,81259.32,3.0,-0.08108,5e-05,10.93516]
[1778665179961,38.29,81259.32,3.0,-0.08108,5e-05,10.93516]
[1778665180129,38.29,81259.32,3.0,-0.08108,5e-05,10.93516]
[1778665184106,38.29,81259.3,3.0,-0.08108,5e-05,10.93486]
[1778665189618,38.29,81261.78,3.0,-0.08094,5e-05,10.92109]
[1778665190733,38.29,81261.78,3.0,-0.08094,5e-05,10.92109]
[1778665196667,38.29,81260.95,3.0,-0.08098,5e-05,10.92501]
[1778665201702,38.28,81261.03,3.0,-0.08097,5e-05,10.92421]
[1778665206737,38.28,81261.57,3.0,-0.08094,5e-05,10.92097]
[1778665211772,38.28,81261.44,3.0,-0.08094,5e-05,10.92135]
[1778665216807,38.28,81261.46,3.0,-0.08094,5e-05,10.92092]
[1778665220247,38.28,81258.58,3.0,-0.08109,5e-05,10.9361]
[1778665225871,38.28,81258.09,3.0,-0.08111,5e-05,10.93818]
[1778665229427,38.28,81257.24,3.0,-0.08116,5e-05,10.94245]
[1778665230226,38.28,81258.16,3.0,-0.08111,5e-05,10.93743]
[1778665236020,38.28,81246.41,3.0,-0.08171,5e-05,10.99579]
[1778665241985,38.28,81246.56,3.0,-0.08169,5e-05,10.99391]
[1778665244285,38.28,81246.44,3.0,-0.0817,5e-05,10.99438]
[1778665250042,38.27,81243.39,3.0,-0.08185,5e-05,11.00955]
[1778665255078,38.27,81255.59,3.0,-0.08118,5e-05,10.94327]
[1778665261120,38.27,81254.75,3.0,-0.08122,5e-05,10.94726]
[1778665266155,38.27,81251.73,3.0,-0.08138,5e-05,10.96284]
[1778665271190,38.27,81251.47,3.0,-0.08139,5e-05,10.96367]
[1778665276225,38.27,81251.28,3.0,-0.08139,5e-05,10.96411]
[1778665280703,38.27,81249.04,3.0,-0.08151,5e-05,10.97577]
[1778665281497,38.27,81247.81,3.0,-0.08157,5e-05,10.98223]
[1778665281554,38.27,81247.81,3.0,-0.08157,5e-05,10.98223]
[1778665282286,38.27,81248.42,3.0,-0.08154,5e-05,10.97881]
[1778665283010,38.27,81248.31,3.0,-0.08154,5e-05,10.97926]
[1778665288847,38.27,81248.13,3.0,-0.08157,5e-05,10.98162]
[1778665288848,38.27,81248.13,3.0,-0.08157,5e-05,10.98162]
[1778665294351,38.27,81243.68,3.0,-0.0818,5e-05,11.00337]
[1778665299386,38.28,81244.08,3.0,-0.08179,5e-05,11.00233]
[1778665304913,38.28,81242.67,3.0,-0.08187,5e-05,11.01075]
[1778665309447,38.28,81239.66,3.0,-0.08205,5e-05,11.02784]
[1778665311433,38.28,81237.92,3.0,-0.08215,5e-05,11.03752]
[1778665316505,38.28,81236.24,3.0,-0.08225,5e-05,11.04744]
[1778665320860,38.28,81232.98,3.0,-0.08243,5e-05,11.06537]
[1778665325853,38.28,81229.26,3.0,-0.08263,5e-05,11.08581]
[1778665331610,38.28,81229.79,3.0,-0.08261,5e-05,11.08352]
[1778665332792,38.28,81229.79,3.0,-0.08261,5e-05,11.08352]
[1778665338659,38.28,81230.21,3.0,-0.08259,5e-05,11.08188]
[1778665343694,38.29,81228.66,3.0,-0.08268,5e-05,11.09066]
[1778665344888,38.29,81228.66,3.0,-0.08268,5e-05,11.09066]
[1778665350744,38.29,81218.81,3.0,-0.08322,5e-05,11.14386]
[1778665355779,38.29,81217.97,3.0,-0.08325,6e-05,11.14454]
[1778665360814,38.29,81218.17,3.0,-0.08323,5e-05,11.14336]
[1778665365849,38.28,81217.88,3.0,-0.08325,6e-05,11.14481]
[1778665370886,38.28,81217.28,3.0,-0.08328,6e-05,11.14792]
[1778665375921,38.28,81214.11,3.0,-0.08345,6e-05,11.16477]
[1778665380956,38.28,81214.42,3.0,-0.08343,6e-05,11.16279]
[1778665385238,38.28,81210.95,3.0,-0.08362,6e-05,11.18126]
[1778665391027,38.28,81211.45,3.0,-0.08359,6e-05,11.17804]
[1778665392687,38.28,81211.19,3.0,-0.0836,6e-05,11.17936]
[1778665398077,38.28,81211.07,3.0,-0.0836,6e-05,11.17949]
[1778665403110,38.28,81211.15,3.0,-0.08359,6e-05,11.17865]
[1778665408145,38.28,81211.22,3.0,-0.08359,6e-05,11.17786]
[1778665408253,38.28,81211.22,3.0,-0.08359,6e-05,11.17786]
[1778665414187,38.28,81210.98,3.0,-0.08357,6e-05,11.17489]
[1778665414629,38.28,81210.98,3.0,-0.08357,6e-05,11.17489]
[1778665416319,38.28,81210.35,3.0,-0.0836,6e-05,11.17822]
[1778665416633,38.28,81210.35,3.0,-0.0836,6e-05,11.17822]
[1778665420260,38.28,81208.88,3.0,-0.08368,6e-05,11.18584]
[1778665422679,38.28,81209.2,3.0,-0.08366,6e-05,11.18383]
[1778665426442,38.28,81208.81,3.0,-0.08368,6e-05,11.18567]
[1778665428260,38.28,81211.05,3.0,-0.08355,6e-05,11.17328]
[1778665429267,38.28,81210.57,3.0,-0.08358,6e-05,11.1758]
[1778665435334,38.28,81210.56,3.0,-0.08358,6e-05,11.17538]
[1778665437726,38.28,81210.56,3.0,-0.08357,6e-05,11.17522]
[1778665444397,38.27,81210.58,3.0,-0.08357,6e-05,11.17449]
[1778665449945,38.27,81210.35,3.0,-0.08358,6e-05,11.17541]
[1778665455474,38.27,81209.41,3.0,-0.08362,6e-05,11.1799]
[1778665457783,38.27,81209.79,3.0,-0.0836,6e-05,11.17776]
[1778665463531,38.27,81209.53,3.0,-0.08361,6e-05,11.17858]
[1778665472594,38.27,81209.75,3.0,-0.08357,6e-05,11.17285]
[1778665478610,38.27,81208.69,3.0,-0.08362,6e-05,11.17827]
[1778665483672,38.27,81205.63,3.0,-0.08378,6e-05,11.19413]
[1778665488707,38.27,81204.59,3.0,-0.08383,6e-05,11.1992]
[1778665493742,38.27,81207.86,3.0,-0.08365,6e-05,11.18093]
[1778665498777,38.26,81207.79,3.0,-0.08365,6e-05,11.18088]
[1778665504821,38.26,81207.42,3.0,-0.08366,6e-05,11.18236]
[1778665510863,38.26,81207.37,3.0,-0.08366,6e-05,11.18212]
[1778665515898,38.26,81207.28,3.0,-0.08366,6e-05,11.18219]
[1778665520933,38.26,81207.04,3.0,-0.08367,6e-05,11.18309]
[1778665525059,38.26,81207.07,3.0,-0.08367,6e-05,11.18269]
[1778665525195,38.26,81207.07,3.0,-0.08367,6e-05,11.18269]
[1778665531003,38.26,81207.3,3.0,-0.08362,6e-05,11.17688]
[1778665536040,38.26,81220.61,3.0,-0.08289,5e-05,11.1048]
[1778665541073,38.26,81220.51,3.0,-0.08289,5e-05,11.10558]
[1778665542720,38.26,81220.7,3.0,-0.08289,5e-05,11.10461]
[1778665548122,38.26,81220.8,3.0,-0.08288,5e-05,11.1044]
[1778665553157,38.26,81220.78,3.0,-0.08289,5e-05,11.10479]
[1778665558192,38.26,81219.87,3.0,-0.08294,5e-05,11.10999]
[1778665558650,38.26,81219.87,3.0,-0.08294,5e-05,11.10999]
[1778665559363,38.26,81220.12,3.0,-0.08293,5e-05,11.10869]
[1778665559615,38.26,81220.12,3.0,-0.08293,5e-05,11.10869]
[1778665567708,38.26,81219.68,3.0,-0.08295,5e-05,11.11147]
[1778665570655,38.26,81219.42,3.0,-0.08297,5e-05,11.11302]
[1778665574171,38.26,81223.24,3.0,-0.08276,5e-05,11.09257]
[1778665579341,38.26,81228.63,3.0,-0.08247,5e-05,11.06419]
[1778665584376,38.27,81228.57,3.0,-0.08248,5e-05,11.06516]
[1778665589412,38.27,81232.55,3.0,-0.08227,5e-05,11.04442]
[1778665591278,38.27,81232.55,3.0,-0.08227,5e-05,11.04442]
[1778665591672,38.27,81232.23,3.0,-0.08227,5e-05,11.04269]
[1778665592613,38.27,81232.5,3.0,-0.08226,5e-05,11.0414]
[1778665598478,38.27,81230.38,3.0,-0.08238,5e-05,11.05382]
[1778665602265,38.27,81229.41,3.0,-0.08244,5e-05,11.0595]
[1778665602265,38.27,81229.41,3.0,-0.08244,5e-05,11.0595]
[1778665607541,38.27,81228.98,3.0,-0.08247,5e-05,11.06284]
[1778665612576,38.27,81229.01,3.0,-0.08248,5e-05,11.06339]
[1778665617611,38.27,81227.77,3.0,-0.08255,5e-05,11.07079]
[1778665622646,38.28,81226.81,3.0,-0.08261,5e-05,11.07655]
[1778665627681,38.28,81225.69,3.0,-0.08268,5e-05,11.08313]
[1778665628419,38.28,81225.69,3.0,-0.08268,5e-05,11.08313]
[1778665634733,38.28,81226.71,3.0,-0.08263,5e-05,11.07838]
[1778665640774,38.28,81226.96,3.0,-0.08262,5e-05,11.07767]
[1778665645809,38.28,81226.93,3.0,-0.08263,5e-05,11.07835]
[1778665650844,38.28,81226.79,3.0,-0.08264,5e-05,11.07961]
[1778665655880,38.28,81227.17,3.0,-0.0826,5e-05,11.07428]
[1778665658566,38.28,81222.07,3.0,-0.08288,5e-05,11.10197]
[1778665660814,38.28,81218.71,3.0,-0.08307,5e-05,11.12018]
[1778665661446,38.28,81218.71,3.0,-0.08307,5e-05,11.12018]
[1778665668971,38.28,81219.69,3.0,-0.08302,5e-05,11.11513]
[1778665674006,38.28,81218.88,3.0,-0.08306,5e-05,11.11968]
[1778665676253,38.28,81219.01,3.0,-0.08306,5e-05,11.11901]
[1778665676660,38.28,81219.91,3.0,-0.08301,5e-05,11.11419]
[1778665682062,38.28,81226.35,3.0,-0.08266,5e-05,11.07998]
[1778665682800,38.28,81226.35,3.0,-0.08266,5e-05,11.07998]
[1778665684712,38.28,81231.7,3.0,-0.08237,5e-05,11.05139]
[1778665689003,38.29,81231.64,3.0,-0.08238,5e-05,11.0523]
[1778665692246,38.29,81231.92,3.0,-0.08237,5e-05,11.05123]
[1778665694421,38.29,81232.09,3.0,-0.08236,5e-05,11.05062]
[1778665694696,38.29,81231.81,3.0,-0.08238,5e-05,11.05228]
[1778665700190,38.29,81230.18,3.0,-0.08248,5e-05,11.06191]
[1778665705225,38.29,81230.56,3.0,-0.08246,5e-05,11.06057]
[1778665711268,38.29,81228.74,3.0,-0.08254,5e-05,11.06741]
[1778665714589,38.29,81228.19,3.0,-0.08258,5e-05,11.07075]
[1778665716855,38.29,81217.98,3.0,-0.08314,5e-05,11.12596]
[1778665722346,38.29,81220.65,3.0,-0.083,5e-05,11.11185]
[1778665724539,38.29,81225.48,3.0,-0.08273,5e-05,11.08595]
[1778665725238,38.29,81225.48,3.0,-0.08273,5e-05,11.08595]
[1778665725316,38.29,81225.48,3.0,-0.08273,5e-05,11.08595]
[1778665726326,38.29,81227.43,3.0,-0.08263,5e-05,11.07555]
[1778665726343,38.29,81227.43,3.0,-0.08263,5e-05,11.07555]
[1778665731411,38.3,81233.97,3.0,-0.08228,5e-05,11.04133]
[1778665736446,38.3,81233.4,3.0,-0.08232,5e-05,11.04524]
[1778665738302,38.3,81233.21,3.0,-0.08233,5e-05,11.04643]
[1778665743495,38.3,81234.07,3.0,-0.08229,5e-05,11.04282]
[1778665748530,38.3,81232.1,3.0,-0.08241,5e-05,11.05424]
[1778665753565,38.3,81231.76,3.0,-0.08244,5e-05,11.05682]
[1778665759557,38.3,81231.76,3.0,-0.08244,5e-05,11.05755]
[1778665764642,38.31,81231.0,3.0,-0.08249,5e-05,11.06248]
[1778665769677,38.31,81238.45,3.0,-0.0821,5e-05,11.02337]
[1778665774833,38.31,81239.75,3.0,-0.08201,5e-05,11.01342]
[1778665774891,38.31,81239.36,3.0,-0.08203,5e-05,11.01573]
[1778665780471,38.31,81240.37,3.0,-0.08197,5e-05,11.00946]
[1778665780472,38.31,81240.37,3.0,-0.08197,5e-05,11.00946]
[1778665780473,38.31,81240.37,3.0,-0.08197,5e-05,11.00946]
[1778665785789,38.3,81237.23,3.0,-0.08212,5e-05,11.02482]
[1778665790236,38.3,81235.49,3.0,-0.08221,5e-05,11.03348]
[1778665791184,38.3,81233.99,3.0,-0.08229,5e-05,11.0413]
[1778665791274,38.3,81232.19,3.0,-0.08239,5e-05,11.05073]
[1778665792829,38.3,81229.61,3.0,-0.08253,5e-05,11.06476]
[1778665795317,38.3,81218.69,3.0,-0.08313,5e-05,11.1238]
[1778665795613,38.3,81215.32,3.0,-0.08332,6e-05,11.14203]
[1778665796918,38.3,81215.48,3.0,-0.08331,6e-05,11.14119]
[1778665799045,38.3,81205.57,3.0,-0.08385,6e-05,11.19474]
[1778665800037,38.3,81204.2,3.0,-0.08393,6e-05,11.20209]
[1778665805929,38.3,81207.58,3.0,-0.08374,6e-05,11.18334]
[1778665810964,38.3,81208.38,3.0,-0.08369,6e-05,11.17877]
[1778665815999,38.3,81208.23,3.0,-0.0837,6e-05,11.17934]
[1778665821701,38.3,81208.17,3.0,-0.0837,6e-05,11.17957]
[1778665827076,38.3,81208.68,3.0,-0.08367,6e-05,11.17632]
[1778665832111,38.3,81209.39,3.0,-0.0836,6e-05,11.16841]
[1778665837146,38.3,81209.23,3.0,-0.08361,6e-05,11.16902]
[1778665842181,38.3,81208.76,3.0,-0.08363,6e-05,11.1713]
[1778665850237,38.3,81209.55,3.0,-0.08358,6e-05,11.16656]
[1778665855272,38.3,81208.83,3.0,-0.08362,6e-05,11.17017]
[1778665862321,38.3,81208.63,3.0,-0.08363,6e-05,11.17083]
[1778665867356,38.3,81208.37,3.0,-0.08364,6e-05,11.17193]
[1778665872391,38.3,81208.05,3.0,-0.08365,6e-05,11.17334]
[1778665877426,38.29,81208.46,3.0,-0.08363,6e-05,11.17079]
[1778665886489,38.29,81208.15,3.0,-0.08364,6e-05,11.17187]
[1778665891524,38.29,81216.57,3.0,-0.08314,6e-05,11.12228]
[1778665894410,38.29,81222.38,3.0,-0.08283,5e-05,11.09103]
[1778665894591,38.29,81222.38,3.0,-0.08283,5e-05,11.09103]
[1778665895296,38.29,81223.32,3.0,-0.08278,5e-05,11.08603]
[1778665896324,38.29,81222.85,3.0,-0.0828,5e-05,11.08863]
[1778665896722,38.29,81223.42,3.0,-0.08277,5e-05,11.08563]
[1778665898563,38.29,81220.12,3.0,-0.08295,5e-05,11.10349]
[1778665899687,38.29,81219.22,3.0,-0.083,5e-05,11.10839]
[1778665900655,38.29,81219.21,3.0,-0.083,5e-05,11.10848]
[1778665901259,38.29,81219.38,3.0,-0.083,5e-05,11.10761]
[1778665901576,38.29,81219.38,3.0,-0.083,5e-05,11.10761]
[1778665909479,38.29,81219.14,3.0,-0.08301,5e-05,11.10917]
[1778665915692,38.29,81218.73,3.0,-0.08304,5e-05,11.11161]
[1778665920727,38.3,81218.52,3.0,-0.08305,5e-05,11.11288]
[1778665925762,38.3,81218.74,3.0,-0.08304,5e-05,11.11181]
[1778665931244,38.3,81218.89,3.0,-0.08303,5e-05,11.1111]
[1778665936840,38.3,81218.81,3.0,-0.08304,5e-05,11.11171]
[1778665944896,38.3,81219.55,3.0,-0.083,5e-05,11.10793]
[1778665949931,38.3,81219.59,3.0,-0.083,5e-05,11.10782]
[1778665954966,38.3,81218.6,3.0,-0.08303,5e-05,11.10949]
[1778665957319,38.3,81218.88,3.0,-0.08301,5e-05,11.108]
[1778665957443,38.3,81218.88,3.0,-0.08301,5e-05,11.108]
[1778665963595,38.3,81214.32,3.0,-0.08326,6e-05,11.13257]
[1778665964340,38.3,81213.53,3.0,-0.08331,6e-05,11.13679]
[1778665970076,38.3,81212.9,3.0,-0.08334,6e-05,11.13997]
[1778665975111,38.3,81213.21,3.0,-0.08332,6e-05,11.13811]
[1778665980146,38.3,81215.43,3.0,-0.0832,6e-05,11.12597]
[1778665985181,38.3,81214.23,3.0,-0.08326,6e-05,11.13235]
[1778665990216,38.3,81214.58,3.0,-0.08324,6e-05,11.13034]
[1778665995251,38.29,81213.23,3.0,-0.08331,6e-05,11.13747]
[1778666000286,38.29,81212.63,3.0,-0.08334,6e-05,11.14052]
[1778666002680,38.29,81212.55,3.0,-0.08335,6e-05,11.1409]
[1778666003238,38.29,81212.54,3.0,-0.08335,6e-05,11.14091]
[1778666003789,38.29,81212.54,3.0,-0.08335,6e-05,11.14091]
[1778666004588,38.29,81212.54,3.0,-0.08335,6e-05,11.14086]
[1778666007388,38.29,81212.65,3.0,-0.08334,6e-05,11.14014]
[1778666007633,38.29,81212.65,3.0,-0.08334,6e-05,11.14014]
[1778666008581,38.29,81212.65,3.0,-0.08334,6e-05,11.14009]
[1778666011670,38.29,81213.08,3.0,-0.08332,6e-05,11.13763]
[1778666016319,38.29,81212.92,3.0,-0.0833,6e-05,11.1345]
[1778666021434,38.29,81213.12,3.0,-0.08328,6e-05,11.13317]
[1778666026469,38.29,81212.69,3.0,-0.08331,6e-05,11.13528]
[1778666031505,38.29,81212.93,3.0,-0.08329,6e-05,11.13376]
[1778666036540,38.29,81212.63,3.0,-0.0833,6e-05,11.13515]
[1778666041575,38.29,81212.11,3.0,-0.08333,6e-05,11.13771]
[1778666046610,38.29,81212.7,3.0,-0.0833,6e-05,11.13428]
[1778666049803,38.29,81217.27,3.0,-0.08304,5e-05,11.10952]
[1778666059701,38.29,81220.54,3.0,-0.08287,5e-05,11.09205]
[1778666061466,38.29,81222.62,3.0,-0.08275,5e-05,11.08087]
[1778666065273,38.29,81224.41,3.0,-0.08266,5e-05,11.07151]
[1778666070778,38.29,81225.6,3.0,-0.0826,5e-05,11.06561]
[1778666075813,38.29,81227.98,3.0,-0.08245,5e-05,11.04952]
[1778666076216,38.29,81227.98,3.0,-0.08245,5e-05,11.04952]
[1778666080239,38.29,81231.27,3.0,-0.08227,5e-05,11.03235]
[1778666080578,38.29,81231.27,3.0,-0.08227,5e-05,11.03235]
[1778666081228,38.29,81230.72,3.0,-0.0823,5e-05,11.03543]
[1778666081652,38.29,81230.72,3.0,-0.0823,5e-05,11.03543]
[1778666082290,38.29,81230.46,3.0,-0.08232,5e-05,11.03699]
[1778666087897,38.3,81230.66,3.0,-0.08232,5e-05,11.03684]
[1778666089666,38.3,81230.66,3.0,-0.08232,5e-05,11.03684]
[1778666089737,38.3,81230.66,3.0,-0.08232,5e-05,11.03716]
[1778666092314,38.3,81232.33,3.0,-0.08223,5e-05,11.02791]
[1778666092315,38.3,81232.33,3.0,-0.08223,5e-05,11.02791]
[1778666092448,38.3,81232.33,3.0,-0.08223,5e-05,11.02791]
[1778666097967,38.29,81233.18,3.0,-0.08216,5e-05,11.02164]
[1778666099610,38.29,81233.18,3.0,-0.08216,5e-05,11.02164]
[1778666103454,38.29,81235.72,3.0,-0.08202,5e-05,11.00708]
[1778666103809,38.29,81235.72,3.0,-0.08202,5e-05,11.00708]
[1778666105211,38.29,81235.77,3.0,-0.08201,5e-05,11.00639]
[1778666105543,38.29,81235.77,3.0,-0.08201,5e-05,11.00639]
[1778666106269,38.29,81235.74,3.0,-0.08201,5e-05,11.00612]
[1778666108285,38.29,81235.74,3.0,-0.082,5e-05,11.00591]
[1778666113889,38.29,81236.78,3.0,-0.08194,5e-05,10.99911]
[1778666113891,38.29,81236.78,3.0,-0.08194,5e-05,10.99911]
[1778666120123,38.28,81236.62,3.0,-0.08193,5e-05,10.99845]
[1778666126165,38.28,81236.83,3.0,-0.08191,5e-05,10.99621]
[1778666126949,38.28,81236.83,3.0,-0.08191,5e-05,10.99621]
[1778666127219,38.28,81236.83,3.0,-0.08191,5e-05,10.99621]
[1778666133217,38.28,81236.63,3.0,-0.08188,5e-05,10.99222]
[1778666136063,38.28,81233.66,3.0,-0.08204,5e-05,11.0078]
[1778666136403,38.28,81233.66,3.0,-0.08204,5e-05,11.0078]
[1778666139414,38.28,81233.69,3.0,-0.08203,5e-05,11.00723]
[1778666145301,38.28,81231.94,3.0,-0.08211,5e-05,11.01489]
[1778666150336,38.27,81230.9,3.0,-0.08216,5e-05,11.01936]
[1778666155371,38.27,81231.01,3.0,-0.08214,5e-05,11.01765]
[1778666160406,38.27,81231.07,3.0,-0.08213,5e-05,11.01622]
[1778666164961,38.27,81231.12,3.0,-0.08212,5e-05,11.01529]
[1778666170476,38.27,81231.95,3.0,-0.08206,5e-05,11.00935]
[1778666175511,38.26,81241.69,3.0,-0.08152,5e-05,10.95605]
[1778666176135,38.26,81241.69,3.0,-0.08152,5e-05,10.95605]
[1778666176348,38.26,81241.69,3.0,-0.08152,5e-05,10.95605]
[1778666179302,38.26,81243.95,3.0,-0.08139,5e-05,10.94361]
[1778666182221,38.26,81243.78,3.0,-0.0814,5e-05,10.9442]
[1778666188602,38.26,81243.69,3.0,-0.08139,5e-05,10.94394]
[1778666190485,38.26,81243.69,3.0,-0.08139,5e-05,10.94394]
[1778666197665,38.26,81244.93,3.0,-0.08129,5e-05,10.93264]
[1778666207494,38.26,81244.43,3.0,-0.08132,5e-05,10.93523]
[1778666212770,38.26,81243.89,3.0,-0.08134,5e-05,10.93692]
[1778666216954,38.26,81244.18,3.0,-0.08132,5e-05,10.9351]
[1778666220177,38.26,81250.65,3.0,-0.08097,5e-05,10.90018]
[1778666222915,38.26,81251.71,3.0,-0.08091,5e-05,10.89446]
[1778666222921,38.26,81251.71,3.0,-0.08091,5e-05,10.89446]
[1778666223034,38.26,81251.71,3.0,-0.08091,5e-05,10.89446]
[1778666226900,38.26,81261.28,3.0,-0.0804,5e-05,10.84342]
[1778666228784,38.26,81256.05,3.0,-0.08068,5e-05,10.87148]
[1778666230291,38.26,81254.21,3.0,-0.08078,5e-05,10.88132]
[1778666230325,38.26,81254.21,3.0,-0.08078,5e-05,10.88132]
[1778666230480,38.26,81254.21,3.0,-0.08078,5e-05,10.88132]
[1778666231381,38.26,81251.83,3.0,-0.08091,5e-05,10.89405]
[1778666231730,38.26,81251.83,3.0,-0.08091,5e-05,10.89405]
[1778666232313,38.26,81249.63,3.0,-0.08102,5e-05,10.90579]
[1778666232394,38.26,81249.63,3.0,-0.08102,5e-05,10.90579]
[1778666236357,38.26,81249.1,3.0,-0.08105,5e-05,10.90844]
[1778666236641,38.26,81249.1,3.0,-0.08105,5e-05,10.90844]
[1778666241550,38.26,81249.25,3.0,-0.08104,5e-05,10.90748]
[1778666245339,38.26,81249.21,3.0,-0.08104,5e-05,10.90736]
[1778666245668,38.26,81249.21,3.0,-0.08104,5e-05,10.90736]
[1778666246346,38.26,81249.48,3.0,-0.08102,5e-05,10.90586]
[1778666246563,38.26,81249.48,3.0,-0.08102,5e-05,10.90586]
[1778666249272,38.26,81249.79,3.0,-0.08101,5e-05,10.90414]
[1778666255064,38.25,81248.69,3.0,-0.08104,5e-05,10.90582]
[1778666255752,38.25,81248.69,3.0,-0.08104,5e-05,10.90582]
[1778666255767,38.25,81248.69,3.0,-0.08104,5e-05,10.90582]
[1778666256410,38.25,81247.73,3.0,-0.08109,5e-05,10.91091]
[1778666256708,38.25,81247.73,3.0,-0.08109,5e-05,10.91091]
[1778666260386,38.25,81248.49,3.0,-0.08105,5e-05,10.90663]
[1778666265741,38.25,81247.99,3.0,-0.08107,5e-05,10.90897]
[1778666266128,38.25,81248.23,3.0,-0.08106,5e-05,10.90754]
[1778666273191,38.25,81247.35,3.0,-0.0811,5e-05,10.91167]
[1778666279235,38.25,81247.16,3.0,-0.0811,5e-05,10.91219]
[1778666284093,38.25,81246.65,3.0,-0.08113,5e-05,10.91467]
[1778666293334,38.25,81234.16,3.0,-0.08179,5e-05,10.98022]
[1778666298369,38.25,81233.73,3.0,-0.08181,5e-05,10.98157]
[1778666301127,38.25,81233.73,3.0,-0.08181,5e-05,10.98157]
[1778666311460,38.24,81236.19,3.0,-0.08162,5e-05,10.96228]
[1778666316495,38.24,81235.97,3.0,-0.08163,5e-05,10.96263]
[1778666318145,38.24,81235.97,3.0,-0.08163,5e-05,10.96263]
[1778666318590,38.24,81235.98,3.0,-0.08163,5e-05,10.96241]
[1778666318641,38.24,81235.98,3.0,-0.08163,5e-05,10.96241]
[1778666324552,38.24,81236.45,3.0,-0.08159,5e-05,10.95876]
[1778666325634,38.24,81236.45,3.0,-0.08159,5e-05,10.95876]
[1778666326279,38.24,81235.19,3.0,-0.08166,5e-05,10.96537]
[1778666327289,38.24,81235.19,3.0,-0.08165,5e-05,10.9652]
[1778666330657,38.24,81234.87,3.0,-0.08167,5e-05,10.96641]
[1778666330845,38.24,81234.87,3.0,-0.08167,5e-05,10.96641]
[1778666333690,38.24,81235.96,3.0,-0.0816,5e-05,10.96005]
[1778666337353,38.23,81241.91,3.0,-0.08128,5e-05,10.92775]
[1778666337560,38.23,81241.91,3.0,-0.08128,5e-05,10.92775]
[1778666339158,38.23,81241.95,3.0,-0.08127,5e-05,10.92732]
[1778666342995,38.23,81241.84,3.0,-0.08128,5e-05,10.9277]
[1778666348721,38.23,81249.62,3.0,-0.08085,5e-05,10.88535]
[1778666353566,38.23,81249.76,3.0,-0.08084,5e-05,10.88444]
[1778666353916,38.23,81249.76,3.0,-0.08084,5e-05,10.88444]
[1778666354568,38.23,81254.1,3.0,-0.0806,5e-05,10.86119]
[1778666357315,38.23,81260.32,3.0,-0.08027,5e-05,10.82804]
[1778666358072,38.23,81260.32,3.0,-0.08027,5e-05,10.82804]
[1778666363826,38.23,81264.64,3.0,-0.08005,5e-05,10.80557]
[1778666368861,38.23,81264.6,3.0,-0.08005,5e-05,10.80623]
[1778666377925,38.24,81264.75,3.0,-0.08003,5e-05,10.80243]
[1778666382516,38.24,81264.92,3.0,-0.08002,5e-05,10.80169]
[1778666387995,38.24,81264.93,3.0,-0.08003,5e-05,10.80229]
[1778666393030,38.24,81261.54,3.0,-0.08021,5e-05,10.82074]
[1778666394815,38.24,81262.22,3.0,-0.08017,5e-05,10.81717]
[1778666401086,38.24,81261.39,3.0,-0.08022,5e-05,10.82198]
[1778666402025,38.24,81261.39,3.0,-0.08022,5e-05,10.82198]
[1778666407129,38.24,81261.51,3.0,-0.08022,5e-05,10.82155]
[1778666408073,38.24,81261.51,3.0,-0.08022,5e-05,10.82155]
[1778666413171,38.24,81266.55,3.0,-0.07995,5e-05,10.79513]
[1778666418206,38.24,81266.19,3.0,-0.07998,5e-05,10.79749]
[1778666420398,38.24,81266.53,3.0,-0.07996,5e-05,10.79585]
[1778666427269,38.24,81266.93,3.0,-0.07994,5e-05,10.79434]
[1778666432304,38.24,81264.91,3.0,-0.08003,5e-05,10.80179]
[1778666437417,38.24,81264.8,3.0,-0.08004,5e-05,10.8027]
[1778666440917,38.24,81265.23,3.0,-0.08002,5e-05,10.80065]
[1778666441053,38.24,81265.23,3.0,-0.08002,5e-05,10.80065]
[1778666441829,38.24,81265.23,3.0,-0.08002,5e-05,10.80082]
[1778666441831,38.24,81265.23,3.0,-0.08002,5e-05,10.80082]
[1778666441831,38.24,81265.23,3.0,-0.08002,5e-05,10.80082]
[1778666443321,38.24,81273.4,3.0,-0.07959,5e-05,10.75756]
[1778666443384,38.24,81272.35,3.0,-0.07964,5e-05,10.76314]
[1778666448419,38.24,81272.1,3.0,-0.07965,5e-05,10.76337]
[1778666454461,38.24,81271.96,3.0,-0.07964,5e-05,10.76265]
[1778666460374,38.24,81265.58,3.0,-0.07997,5e-05,10.79558]
[1778666460414,38.24,81265.58,3.0,-0.07997,5e-05,10.79558]
[1778666460563,38.24,81265.58,3.0,-0.07997,5e-05,10.79558]
[1778666460617,38.24,81265.87,3.0,-0.07995,5e-05,10.79346]
[1778666468041,38.24,81267.0,3.0,-0.07989,5e-05,10.78789]
[1778666471483,38.24,81267.17,3.0,-0.07989,5e-05,10.78771]
[1778666476617,38.24,81266.89,3.0,-0.07991,5e-05,10.78993]
[1778666481652,38.24,81266.02,3.0,-0.07997,5e-05,10.79514]
[1778666483215,38.24,81266.02,3.0,-0.07997,5e-05,10.79514]
[1778666488701,38.24,81263.61,3.0,-0.0801,5e-05,10.80874]
[1778666494743,38.24,81255.67,3.0,-0.08051,5e-05,10.84761]
[1778666497017,38.24,81255.48,3.0,-0.08052,5e-05,10.84865]
[1778666499503,38.24,81255.47,3.0,-0.08052,5e-05,10.84876]
[1778666504813,38.24,81256.96,3.0,-0.08044,5e-05,10.84095]
[1778666507346,38.24,81252.87,3.0,-0.08066,5e-05,10.86286]
[1778666510140,38.24,81250.53,3.0,-0.08079,5e-05,10.87536]
[1778666516444,38.24,81249.61,3.0,-0.08084,5e-05,10.88021]
[1778666517408,38.24,81245.14,3.0,-0.08108,5e-05,10.90406]
[1778666518390,38.24,81241.86,3.0,-0.08125,5e-05,10.92158]
[1778666523946,38.24,81239.96,3.0,-0.08135,5e-05,10.93123]
[1778666528291,38.24,81238.01,3.0,-0.08145,5e-05,10.94137]
[1778666528303,38.24,81235.25,3.0,-0.0816,5e-05,10.95607]
[1778666530816,38.24,81229.32,3.0,-0.08193,5e-05,10.98845]
[1778666536030,38.25,81231.67,3.0,-0.08182,5e-05,10.97729]
[1778666539956,38.25,81230.53,3.0,-0.08189,5e-05,10.98417]
[1778666543699,38.25,81223.77,3.0,-0.08226,5e-05,11.02135]
[1778666544686,38.25,81223.77,3.0,-0.08227,5e-05,11.02153]
[1778666545302,38.25,81223.77,3.0,-0.08227,5e-05,11.02153]
[1778666546302,38.25,81223.31,3.0,-0.08229,5e-05,11.02418]
[1778666552145,38.25,81218.54,3.0,-0.08254,5e-05,11.04706]
[1778666552388,38.25,81218.54,3.0,-0.08254,5e-05,11.04706]
[1778666558187,38.25,81217.46,3.0,-0.08261,5e-05,11.05364]
[1778666562359,38.25,81217.43,3.0,-0.08261,5e-05,11.05417]
[1778666564182,38.25,81217.15,3.0,-0.08263,5e-05,11.05592]
[1778666565650,38.25,81210.46,3.0,-0.083,6e-05,11.0922]
[1778666566290,38.25,81210.46,3.0,-0.083,6e-05,11.0922]
[1778666566597,38.25,81209.9,3.0,-0.08303,6e-05,11.09528]
[1778666567272,38.25,81209.9,3.0,-0.08303,6e-05,11.09528]
[1778666567809,38.25,81207.27,3.0,-0.08318,6e-05,11.10953]
[1778666567818,38.25,81207.27,3.0,-0.08318,6e-05,11.10953]
[1778666569763,38.25,81203.31,3.0,-0.08339,6e-05,11.13097]
[1778666574787,38.25,81194.83,3.0,-0.08386,6e-05,11.17682]
[1778666575020,38.25,81194.83,3.0,-0.08386,6e-05,11.17682]
[1778666577734,38.25,81191.05,3.0,-0.08407,6e-05,11.19702]
[1778666583363,38.25,81200.05,3.0,-0.08357,6e-05,11.14782]
[1778666585912,38.25,81199.89,3.0,-0.08358,6e-05,11.14865]
[1778666589911,38.25,81199.47,3.0,-0.0836,6e-05,11.15076]
[1778666592685,38.25,81200.03,3.0,-0.08356,6e-05,11.1476]
[1778666598291,38.25,81199.26,3.0,-0.08361,6e-05,11.15161]
[1778666598893,38.25,81199.73,3.0,-0.08358,6e-05,11.14893]
[1778666599198,38.25,81199.73,3.0,-0.08358,6e-05,11.14893]
[1778666601647,38.25,81209.93,3.0,-0.08301,6e-05,11.09378]
[1778666602212,38.25,81209.93,3.0,-0.08301,6e-05,11.09378]
[1778666609554,38.25,81209.28,3.0,-0.08305,6e-05,11.09759]
[1778666614589,38.25,81209.77,3.0,-0.08301,6e-05,11.09143]
[1778666619624,38.25,81206.65,3.0,-0.08318,6e-05,11.10851]
[1778666624659,38.25,81207.44,3.0,-0.08314,6e-05,11.10438]
[1778666629694,38.25,81207.69,3.0,-0.08312,6e-05,11.10319]
[1778666632318,38.25,81207.59,3.0,-0.08313,6e-05,11.10376]
[1778666637750,38.25,81208.06,3.0,-0.08311,6e-05,11.10145]
[1778666642785,38.25,81208.41,3.0,-0.08309,6e-05,11.09966]
[1778666646638,38.25,81210.13,3.0,-0.083,6e-05,11.09049]
[1778666647300,38.25,81210.13,3.0,-0.083,6e-05,11.09049]
[1778666652856,38.26,81211.18,3.0,-0.08294,6e-05,11.08525]
[1778666658898,38.26,81209.39,3.0,-0.08304,6e-05,11.09527]
[1778666662323,38.26,81209.41,3.0,-0.08304,6e-05,11.09526]
[1778666667961,38.26,81208.46,3.0,-0.0831,6e-05,11.10066]
[1778666672996,38.26,81205.0,3.0,-0.08327,6e-05,11.11571]
[1778666678031,38.26,81205.11,3.0,-0.08326,6e-05,11.11517]
[1778666685080,38.26,81203.69,3.0,-0.08334,6e-05,11.12288]
[1778666690115,38.26,81203.74,3.0,-0.08334,6e-05,11.12256]
[1778666696157,38.26,81203.79,3.0,-0.08333,6e-05,11.12221]
[1778666701192,38.26,81204.32,3.0,-0.0833,6e-05,11.11928]
[1778666702268,38.26,81204.32,3.0,-0.0833,6e-05,11.11928]
[1778666703400,38.26,81207.56,3.0,-0.08312,6e-05,11.10176]
[1778666703683,38.26,81208.58,3.0,-0.08307,6e-05,11.09627]
[1778666705281,38.26,81208.37,3.0,-0.08308,6e-05,11.09743]
[1778666708625,38.26,81208.14,3.0,-0.08309,6e-05,11.09875]
[1778666714283,38.26,81207.4,3.0,-0.08314,6e-05,11.10296]
[1778666720325,38.26,81207.53,3.0,-0.08313,6e-05,11.10244]
[1778666726367,38.26,81208.09,3.0,-0.0831,6e-05,11.09964]
[1778666733416,38.26,81207.72,3.0,-0.0831,6e-05,11.0981]
[1778666738452,38.26,81206.87,3.0,-0.08315,6e-05,11.10288]
[1778666744499,38.26,81206.99,3.0,-0.08314,6e-05,11.10243]
[1778666750160,38.26,81206.24,3.0,-0.08319,6e-05,11.10656]
[1778666752237,38.26,81206.87,3.0,-0.08315,6e-05,11.10325]
[1778666757590,38.26,81206.56,3.0,-0.08317,6e-05,11.10504]
[1778666762627,38.26,81206.84,3.0,-0.08316,6e-05,11.10366]
[1778666765267,38.26,81206.8,3.0,-0.08316,6e-05,11.1039]
[1778666771688,38.26,81206.04,3.0,-0.0832,6e-05,11.1082]
[1778666776723,38.26,81206.29,3.0,-0.08319,6e-05,11.10698]
[1778666781758,38.26,81203.41,3.0,-0.08335,6e-05,11.12263]
[1778666784192,38.26,81203.28,3.0,-0.08336,6e-05,11.12333]
[1778666784865,38.26,81203.28,3.0,-0.08336,6e-05,11.12332]
[1778666785252,38.26,81203.28,3.0,-0.08336,6e-05,11.12332]
[1778666794850,38.26,81203.07,3.0,-0.08334,6e-05,11.12056]
[1778666799885,38.26,81203.38,3.0,-0.08333,6e-05,11.11885]
[1778666801248,38.26,81203.38,3.0,-0.08333,6e-05,11.11885]
[1778666804005,38.26,81203.38,3.0,-0.08333,6e-05,11.11884]
[1778666804163,38.26,81203.38,3.0,-0.08333,6e-05,11.11884]
[1778666807340,38.26,81202.73,3.0,-0.08336,6e-05,11.12231]
[1778666807517,38.26,81202.73,3.0,-0.08336,6e-05,11.12231]
[1778666809621,38.26,81202.75,3.0,-0.08336,6e-05,11.12218]
[1778666813983,38.26,81188.49,3.0,-0.08415,6e-05,11.199]
[1778666817685,38.26,81187.67,3.0,-0.08419,6e-05,11.20305]
[1778666823046,38.26,81184.06,3.0,-0.08438,6e-05,11.22169]
[1778666829089,38.26,81182.32,3.0,-0.08447,6e-05,11.23009]
[1778666834124,38.25,81183.08,3.0,-0.08442,6e-05,11.22508]
[1778666839159,38.25,81182.82,3.0,-0.08442,6e-05,11.22562]
[1778666839836,38.25,81182.82,3.0,-0.08442,6e-05,11.22562]
[1778666845201,38.25,81179.15,3.0,-0.08462,6e-05,11.24449]
[1778666850237,38.25,81170.11,3.0,-0.08511,6e-05,11.2926]
[1778666855272,38.25,81168.98,3.0,-0.08514,6e-05,11.29352]
[1778666859480,38.24,81166.39,3.0,-0.08527,6e-05,11.30678]
[1778666865344,38.24,81160.04,3.0,-0.08561,6e-05,11.33918]
[1778666870556,38.24,81155.33,3.0,-0.08586,6e-05,11.36347]
[1778666870963,38.24,81155.34,3.0,-0.08586,6e-05,11.36304]
[1778666874152,38.23,81155.34,3.0,-0.08584,6e-05,11.36192]
[1778666879442,38.23,81145.51,3.0,-0.08638,6e-05,11.41325]
[1778666884485,38.23,81144.14,3.0,-0.08643,6e-05,11.41854]
[1778666889520,38.22,81143.9,3.0,-0.08642,6e-05,11.4176]
[1778666894555,38.22,81152.7,3.0,-0.0859,6e-05,11.36744]
[1778666899590,38.21,81150.13,3.0,-0.08603,6e-05,11.37954]
[1778666904626,38.21,81150.01,3.0,-0.08602,6e-05,11.37826]
[1778666909660,38.21,81151.19,3.0,-0.08593,6e-05,11.36991]
[1778666914696,38.2,81155.03,3.0,-0.08567,6e-05,11.34338]
[1778666919731,38.2,81155.51,3.0,-0.08563,6e-05,11.33915]
[1778666924766,38.2,81155.33,3.0,-0.08562,6e-05,11.33856]
[1778666930186,38.2,81155.13,3.0,-0.08562,6e-05,11.3384]
[1778666930265,38.2,81155.13,3.0,-0.08562,6e-05,11.3384]
[1778666935908,38.19,81155.18,3.0,-0.0856,6e-05,11.33628]
[1778666941888,38.19,81154.8,3.0,-0.0856,6e-05,11.3359]
[1778666944536,38.19,81154.91,3.0,-0.08559,6e-05,11.335]
[1778666944634,38.19,81154.91,3.0,-0.08558,6e-05,11.3347]
[1778666944812,38.19,81154.91,3.0,-0.08558,6e-05,11.3347]
[1778666949950,38.19,81154.87,3.0,-0.08559,6e-05,11.33538]
[1778666952780,38.19,81155.75,3.0,-0.08554,6e-05,11.33065]
[1778666952971,38.19,81154.9,3.0,-0.08559,6e-05,11.33545]
[1778666958007,38.19,81154.92,3.0,-0.08558,6e-05,11.33385]
[1778666963041,38.18,81166.0,3.0,-0.08494,6e-05,11.27203]
[1778666968076,38.18,81163.97,3.0,-0.08504,6e-05,11.28214]
[1778666973111,38.18,81160.19,3.0,-0.08522,6e-05,11.29784]
[1778666978146,38.18,81156.7,3.0,-0.0854,6e-05,11.31561]
[1778666983181,38.17,81154.86,3.0,-0.08549,6e-05,11.32431]
[1778666988216,38.17,81154.47,3.0,-0.0855,6e-05,11.32503]
[1778666993251,38.17,81154.54,3.0,-0.08548,6e-05,11.32325]
[1778666998286,38.17,81153.96,3.0,-0.0855,6e-05,11.32501]
[1778667004334,38.16,81153.43,3.0,-0.08551,6e-05,11.32622]
[1778667009369,38.16,81150.89,3.0,-0.08564,6e-05,11.33863]
[1778667011117,38.16,81150.47,3.0,-0.08566,6e-05,11.34062]
[1778667011126,38.16,81150.47,3.0,-0.08566,6e-05,11.34062]
[1778667011383,38.16,81150.18,3.0,-0.08568,6e-05,11.34191]
[1778667014467,38.16,81148.69,3.0,-0.08576,6e-05,11.35019]
[1778667014990,38.16,81148.69,3.0,-0.08576,6e-05,11.35025]
[1778667020447,38.16,81149.43,3.0,-0.08573,6e-05,11.34659]
[1778667025483,38.16,81149.73,3.0,-0.08571,6e-05,11.34529]
[1778667028144,38.16,81149.08,3.0,-0.08575,6e-05,11.34898]
[1778667032959,38.16,81146.28,3.0,-0.08589,6e-05,11.36075]
[1778667033142,38.16,81146.28,3.0,-0.08589,6e-05,11.36075]
[1778667035933,38.16,81137.65,3.0,-0.08638,6e-05,11.40806]
[1778667038154,38.16,81136.31,3.0,-0.08645,6e-05,11.41537]
[1778667038156,38.16,81136.31,3.0,-0.08645,6e-05,11.41537]
[1778667038295,38.16,81136.31,3.0,-0.08645,6e-05,11.41537]
[1778667038333,38.16,81136.31,3.0,-0.08645,6e-05,11.41537]
[1778667038640,38.16,81136.31,3.0,-0.08645,6e-05,11.41537]
[1778667039686,38.16,81128.23,3.0,-0.08691,6e-05,11.45972]
[1778667045624,38.16,81119.22,3.0,-0.08742,6e-05,11.50843]
[1778667047596,38.16,81117.56,3.0,-0.08752,6e-05,11.51742]
[1778667047600,38.16,81117.56,3.0,-0.08752,6e-05,11.51742]
[1778667052679,38.16,81113.22,3.0,-0.08776,6e-05,11.54018]
[1778667052900,38.16,81113.22,3.0,-0.08776,6e-05,11.54018]
[1778667053226,38.16,81113.22,3.0,-0.08776,6e-05,11.54018]
[1778667058721,38.16,81113.52,3.0,-0.08773,6e-05,11.53735]
[1778667058909,38.16,81113.52,3.0,-0.08773,6e-05,11.53735]
[1778667063309,38.15,81116.11,3.0,-0.08757,6e-05,11.52242]
[1778667068791,38.15,81111.97,3.0,-0.0878,6e-05,11.54411]
[1778667073827,38.15,81111.53,3.0,-0.08781,6e-05,11.54557]
[1778667078862,38.15,81119.4,3.0,-0.08735,6e-05,11.5014]
[1778667083369,38.15,81123.15,3.0,-0.08713,6e-05,11.48025]
[1778667088932,38.15,81123.25,3.0,-0.08712,6e-05,11.47909]
[1778667093967,38.15,81123.44,3.0,-0.08708,6e-05,11.4737]
[1778667099005,38.15,81114.82,3.0,-0.08757,6e-05,11.52069]
[1778667106054,38.14,81117.74,3.0,-0.08739,6e-05,11.50332]
[1778667111093,38.14,81114.57,3.0,-0.08756,6e-05,11.52005]
[1778667116128,38.14,81114.23,3.0,-0.08757,6e-05,11.52109]
[1778667117476,38.14,81114.23,3.0,-0.08757,6e-05,11.52109]
[1778667117564,38.14,81114.23,3.0,-0.08757,6e-05,11.52109]
[1778667120795,38.14,81105.4,3.0,-0.08808,6e-05,11.56927]
[1778667122786,38.14,81105.48,3.0,-0.08807,6e-05,11.56835]
[1778667123378,38.14,81106.02,3.0,-0.08803,6e-05,11.56513]
[1778667123390,38.14,81106.02,3.0,-0.08803,6e-05,11.56513]
[1778667123804,38.14,81106.02,3.0,-0.08803,6e-05,11.56513]
[1778667123843,38.14,81104.26,3.0,-0.08813,6e-05,11.57462]
[1778667126328,38.14,81101.38,3.0,-0.0883,6e-05,11.59084]
[1778667126826,38.14,81101.38,3.0,-0.0883,6e-05,11.59084]
[1778667128294,38.14,81094.46,3.0,-0.08871,6e-05,11.62937]
[1778667128663,38.14,81094.46,3.0,-0.08871,6e-05,11.62937]
[1778667129298,38.14,81093.27,3.0,-0.08878,6e-05,11.63602]
[1778667129641,38.14,81093.27,3.0,-0.08878,6e-05,11.63602]
[1778667130580,38.14,81093.54,3.0,-0.08876,6e-05,11.63458]
[1778667131391,38.14,81092.88,3.0,-0.0888,6e-05,11.63829]
[1778667137122,38.14,81091.56,3.0,-0.08888,6e-05,11.64586]
[1778667142998,38.14,81097.39,3.0,-0.08854,6e-05,11.61384]
[1778667148353,38.14,81092.19,3.0,-0.08885,6e-05,11.64303]
[1778667153388,38.14,81092.31,3.0,-0.08882,6e-05,11.63874]
[1778667154011,38.14,81092.31,3.0,-0.08882,6e-05,11.63874]
[1778667159430,38.14,81091.87,3.0,-0.08885,6e-05,11.64138]
[1778667161060,38.14,81091.9,3.0,-0.08885,6e-05,11.64124]
[1778667161090,38.14,81091.9,3.0,-0.08885,6e-05,11.64124]
[1778667161444,38.14,81090.23,3.0,-0.08895,6e-05,11.65053]
[1778667162406,38.14,81090.23,3.0,-0.08895,6e-05,11.65053]
[1778667162451,38.14,81090.18,3.0,-0.08894,6e-05,11.65042]
[1778667167486,38.14,81083.26,3.0,-0.08935,6e-05,11.6887]
[1778667172669,38.14,81084.98,3.0,-0.08925,6e-05,11.67898]
[1778667172670,38.14,81084.98,3.0,-0.08925,6e-05,11.67898]
[1778667178660,38.14,81085.88,3.0,-0.08919,6e-05,11.67383]
[1778667184580,38.14,81082.27,3.0,-0.0894,6e-05,11.69373]
[1778667184581,38.14,81082.27,3.0,-0.0894,6e-05,11.69373]
[1778667189642,38.14,81085.87,3.0,-0.08919,6e-05,11.67361]
[1778667194677,38.14,81086.18,3.0,-0.08917,6e-05,11.67183]
[1778667199060,38.14,81085.1,3.0,-0.08923,6e-05,11.67768]
[1778667204747,38.14,81092.02,3.0,-0.08883,6e-05,11.63943]
[1778667210755,38.14,81092.2,3.0,-0.08882,6e-05,11.63857]
[1778667210756,38.14,81092.2,3.0,-0.08882,6e-05,11.63857]
[1778667216833,38.14,81093.77,3.0,-0.08871,6e-05,11.62652]
[1778667221869,38.14,81094.74,3.0,-0.08866,6e-05,11.62152]
[1778667225104,38.14,81096.71,3.0,-0.08854,6e-05,11.61077]
[1778667225112,38.14,81096.71,3.0,-0.08854,6e-05,11.61077]
[1778667225623,38.14,81101.53,3.0,-0.08826,6e-05,11.58421]
[1778667225625,38.14,81101.53,3.0,-0.08826,6e-05,11.58421]
[1778667225896,38.14,81101.77,3.0,-0.08825,6e-05,11.58302]
[1778667227420,38.14,81102.27,3.0,-0.08822,6e-05,11.58]
[1778667227625,38.14,81102.27,3.0,-0.08822,6e-05,11.58]
[1778667232945,38.14,81106.76,3.0,-0.08795,6e-05,11.55378]
[1778667237981,38.14,81104.38,3.0,-0.08807,6e-05,11.56586]
[1778667238131,38.14,81104.38,3.0,-0.08807,6e-05,11.56586]
[1778667238132,38.14,81104.38,3.0,-0.08807,6e-05,11.56586]
[1778667240469,38.14,81103.05,3.0,-0.08814,6e-05,11.57275]
[1778667241084,38.14,81103.05,3.0,-0.08814,6e-05,11.57275]
[1778667241096,38.14,81103.05,3.0,-0.08814,6e-05,11.57275]
[1778667241775,38.13,81092.36,3.0,-0.08876,6e-05,11.63166]
[1778667242009,38.13,81086.67,3.0,-0.08909,6e-05,11.66287]
[1778667247044,38.13,81084.31,3.0,-0.08923,6e-05,11.67598]
[1778667253148,38.13,81084.71,3.0,-0.08921,6e-05,11.67375]
[1778667258755,38.13,81085.01,3.0,-0.08919,6e-05,11.67206]
[1778667264163,38.13,81087.34,3.0,-0.08905,6e-05,11.65916]
[1778667269677,38.13,81087.95,3.0,-0.08902,6e-05,11.65584]
[1778667271344,38.13,81087.88,3.0,-0.08902,6e-05,11.65627]
[1778667271564,38.13,81087.88,3.0,-0.08902,6e-05,11.65627]
[1778667272309,38.13,81087.68,3.0,-0.08901,6e-05,11.65356]
[1778667277998,38.13,81080.69,3.0,-0.08942,6e-05,11.69231]
[1778667278000,38.13,81080.69,3.0,-0.08942,6e-05,11.69231]
[1778667285311,38.13,81080.71,3.0,-0.08941,6e-05,11.69185]
[1778667287495,38.13,81080.71,3.0,-0.08941,6e-05,11.69185]
[1778667288338,38.13,81080.71,3.0,-0.08941,6e-05,11.69177]
[1778667288571,38.13,81080.71,3.0,-0.08941,6e-05,11.69177]
[1778667289609,38.13,81079.91,3.0,-0.08946,6e-05,11.69618]
[1778667289993,38.13,81079.91,3.0,-0.08946,6e-05,11.69618]
[1778667290403,38.13,81079.81,3.0,-0.08946,6e-05,11.69669]
[1778667296388,38.13,81079.93,3.0,-0.08945,6e-05,11.69571]
[1778667301818,38.13,81081.04,3.0,-0.08939,6e-05,11.68938]
[1778667307465,38.13,81082.67,3.0,-0.08929,6e-05,11.68015]
[1778667312500,38.13,81082.72,3.0,-0.08929,6e-05,11.67978]
[1778667317537,38.13,81083.1,3.0,-0.08926,6e-05,11.67758]
[1778667322573,38.13,81083.29,3.0,-0.08925,6e-05,11.67647]
[1778667327608,38.13,81083.56,3.0,-0.08923,6e-05,11.67492]
[1778667334657,38.13,81083.93,3.0,-0.08919,6e-05,11.66898]
[1778667335228,38.13,81083.93,3.0,-0.08919,6e-05,11.66898]
[1778667340699,38.13,81083.9,3.0,-0.08919,6e-05,11.66913]
[1778667346741,38.13,81083.65,3.0,-0.0892,6e-05,11.67052]
[1778667353790,38.13,81083.72,3.0,-0.0892,6e-05,11.67013]
[1778667360839,38.13,81083.66,3.0,-0.0892,6e-05,11.67051]
[1778667369905,38.13,81084.07,3.0,-0.08918,6e-05,11.66829]
[1778667374943,38.13,81080.02,3.0,-0.08942,6e-05,11.69076]
[1778667379978,38.13,81079.63,3.0,-0.08944,6e-05,11.6928]
[1778667386025,38.13,81080.73,3.0,-0.08937,6e-05,11.68653]
[1778667391146,38.13,81082.11,3.0,-0.08929,6e-05,11.67883]
[1778667397096,38.13,81083.32,3.0,-0.08919,6e-05,11.66825]
[1778667402137,38.13,81083.59,3.0,-0.08918,6e-05,11.66688]
[1778667402293,38.13,81083.59,3.0,-0.08918,6e-05,11.66688]
[1778667408180,38.13,81081.23,3.0,-0.08932,6e-05,11.67998]
[1778667413214,38.13,81080.77,3.0,-0.08934,6e-05,11.68249]
[1778667418255,38.13,81082.16,3.0,-0.08926,6e-05,11.67472]
[1778667423290,38.13,81082.87,3.0,-0.08922,6e-05,11.67078]
[1778667423313,38.13,81082.87,3.0,-0.08922,6e-05,11.67078]
[1778667430320,38.13,81082.53,3.0,-0.08924,6e-05,11.67271]
[1778667435374,38.13,81083.22,3.0,-0.0892,6e-05,11.66893]
[1778667436326,38.13,81083.22,3.0,-0.0892,6e-05,11.66893]
[1778667444731,38.13,81083.39,3.0,-0.08919,6e-05,11.66804]
[1778667450674,38.13,81083.43,3.0,-0.08919,6e-05,11.66792]
[1778667456628,38.13,81084.67,3.0,-0.08909,6e-05,11.65723]
[1778667461787,38.13,81084.63,3.0,-0.0891,6e-05,11.65763]
[1778667461788,38.13,81084.63,3.0,-0.0891,6e-05,11.65763]
[1778667467246,38.13,81084.72,3.0,-0.0891,6e-05,11.65737]
[1778667471846,38.13,81093.32,3.0,-0.0886,6e-05,11.61008]
[1778667471847,38.13,81093.32,3.0,-0.0886,6e-05,11.61008]
[1778667471968,38.13,81093.32,3.0,-0.0886,6e-05,11.61008]
[1778667472026,38.13,81094.16,3.0,-0.08855,6e-05,11.60554]
[1778667477668,38.13,81098.46,3.0,-0.08828,6e-05,11.58016]
[1778667478369,38.13,81098.46,3.0,-0.08828,6e-05,11.58016]
[1778667480465,38.13,81099.8,3.0,-0.0882,6e-05,11.57227]
[1778667485724,38.13,81101.47,3.0,-0.08809,6e-05,11.56173]
[1778667489542,38.13,81101.47,3.0,-0.08809,6e-05,11.56173]
[1778667495794,38.12,81102.65,3.0,-0.088,6e-05,11.5532]
[1778667502843,38.12,81102.55,3.0,-0.08799,6e-05,11.55243]
[1778667507878,38.12,81102.8,3.0,-0.08797,6e-05,11.55011]
[1778667512913,38.12,81106.29,3.0,-0.08773,6e-05,11.5261]
[1778667513406,38.12,81106.29,3.0,-0.08773,6e-05,11.5261]
[1778667518955,38.12,81107.44,3.0,-0.08766,6e-05,11.51883]
[1778667523990,38.11,81107.34,3.0,-0.08766,6e-05,11.51865]
[1778667529026,38.11,81107.43,3.0,-0.08764,6e-05,11.51743]
[1778667534061,38.11,81107.44,3.0,-0.08764,6e-05,11.51663]
[1778667539098,38.11,81107.79,3.0,-0.08761,6e-05,11.51396]
[1778667544133,38.11,81105.37,3.0,-0.08774,6e-05,11.52656]
[1778667549168,38.11,81105.2,3.0,-0.08774,6e-05,11.52663]
[1778667554203,38.11,81106.84,3.0,-0.08764,6e-05,11.51675]
[1778667557611,38.11,81106.58,3.0,-0.08765,6e-05,11.51769]
[1778667564278,38.1,81106.67,3.0,-0.08763,6e-05,11.51602]
[1778667569313,38.1,81106.67,3.0,-0.08762,6e-05,11.51519]
[1778667574348,38.1,81106.55,3.0,-0.0876,6e-05,11.51118]
[1778667574631,38.1,81106.55,3.0,-0.0876,6e-05,11.51118]
[1778667580390,38.1,81105.82,3.0,-0.08763,6e-05,11.51424]
[1778667584810,38.1,81105.93,3.0,-0.08762,6e-05,11.51313]
[1778667584826,38.1,81105.93,3.0,-0.08762,6e-05,11.51313]
[1778667584859,38.1,81105.93,3.0,-0.08762,6e-05,11.51313]
[1778667584874,38.1,81105.93,3.0,-0.08762,6e-05,11.51313]
[1778667585028,38.1,81105.93,3.0,-0.08762,6e-05,11.51313]
[1778667585226,38.1,81105.93,3.0,-0.08762,6e-05,11.51313]
[1778667585616,38.1,81094.25,3.0,-0.08829,6e-05,11.57738]
[1778667585977,38.1,81094.25,3.0,-0.08829,6e-05,11.57738]
[1778667586432,38.1,81094.35,3.0,-0.08828,6e-05,11.57665]
[1778667591467,38.1,81094.93,3.0,-0.08826,6e-05,11.57413]
[1778667593625,38.1,81094.94,3.0,-0.08826,6e-05,11.57435]
[1778667600192,38.1,81095.32,3.0,-0.08824,6e-05,11.57293]
[1778667605570,38.1,81097.26,3.0,-0.08814,6e-05,11.56318]
[1778667607526,38.1,81101.11,3.0,-0.08792,6e-05,11.54219]
[1778667607584,38.1,81101.8,3.0,-0.08788,6e-05,11.53856]
[1778667610281,38.1,81102.22,3.0,-0.08786,6e-05,11.53602]
[1778667610291,38.1,81102.22,3.0,-0.08786,6e-05,11.53602]
[1778667611465,38.1,81102.22,3.0,-0.08785,6e-05,11.53581]
[1778667615878,38.1,81107.91,3.0,-0.08752,6e-05,11.50351]
[1778667616434,38.1,81107.91,3.0,-0.08752,6e-05,11.50351]
[1778667621682,38.1,81111.47,3.0,-0.0873,6e-05,11.48291]
[1778667622516,38.1,81111.47,3.0,-0.0873,6e-05,11.48291]
[1778667622640,38.1,81111.47,3.0,-0.0873,6e-05,11.48291]
[1778667627724,38.1,81111.96,3.0,-0.08726,6e-05,11.47947]
[1778667632760,38.1,81115.39,3.0,-0.08704,6e-05,11.45621]
[1778667634232,38.1,81115.39,3.0,-0.08704,6e-05,11.45621]
[1778667640031,38.1,81127.55,3.0,-0.08634,6e-05,11.38899]
[1778667644023,38.1,81122.17,3.0,-0.08665,6e-05,11.41873]
[1778667645044,38.1,81122.81,3.0,-0.08661,6e-05,11.4152]
[1778667645497,38.1,81122.81,3.0,-0.08661,6e-05,11.4152]
[1778667645851,38.1,81120.48,3.0,-0.08674,6e-05,11.42799]
[1778667647208,38.1,81120.48,3.0,-0.08674,6e-05,11.42799]
[1778667649594,38.1,81118.28,3.0,-0.08688,6e-05,11.44121]
[1778667649879,38.1,81118.55,3.0,-0.08687,6e-05,11.44008]
[1778667651804,38.1,81118.52,3.0,-0.08687,6e-05,11.44019]
[1778667655811,38.1,81117.02,3.0,-0.08695,6e-05,11.44824]
[1778667656541,38.1,81117.02,3.0,-0.08695,6e-05,11.44824]
[1778667665992,38.1,81120.11,3.0,-0.08677,6e-05,11.43056]
[1778667668284,38.1,81119.7,3.0,-0.08679,6e-05,11.43278]
[1778667671013,38.1,81119.67,3.0,-0.08679,6e-05,11.43282]
[1778667676064,38.1,81119.02,3.0,-0.08683,6e-05,11.43614]
[1778667681099,38.1,81119.45,3.0,-0.0868,6e-05,11.43357]
[1778667685292,38.09,81119.55,3.0,-0.08679,6e-05,11.43292]
[1778667691169,38.09,81119.18,3.0,-0.08679,6e-05,11.43085]
[1778667696204,38.09,81119.09,3.0,-0.08679,6e-05,11.43115]
[1778667701239,38.09,81119.14,3.0,-0.08679,6e-05,11.43066]
[1778667702313,38.09,81119.14,3.0,-0.08679,6e-05,11.43066]
[1778667708288,38.09,81119.45,3.0,-0.08677,6e-05,11.42868]
[1778667710123,38.09,81120.31,3.0,-0.08672,6e-05,11.42391]
[1778667714072,38.09,81124.03,3.0,-0.0865,6e-05,11.40344]
[1778667714229,38.09,81124.03,3.0,-0.0865,6e-05,11.40344]
[1778667719365,38.09,81123.77,3.0,-0.08652,6e-05,11.40495]
[1778667724400,38.09,81119.82,3.0,-0.08674,6e-05,11.42674]
[1778667727862,38.09,81120.24,3.0,-0.08672,6e-05,11.42438]
[1778667733464,38.09,81115.57,3.0,-0.08699,6e-05,11.44988]
[1778667736231,38.09,81115.69,3.0,-0.08698,6e-05,11.44915]
[1778667736233,38.09,81115.69,3.0,-0.08698,6e-05,11.44915]
[1778667738200,38.09,81113.94,3.0,-0.08708,6e-05,11.4586]
[1778667738498,38.09,81112.86,3.0,-0.08714,6e-05,11.46447]
[1778667738636,38.09,81112.86,3.0,-0.08714,6e-05,11.46447]
[1778667739505,38.09,81113.0,3.0,-0.08713,6e-05,11.46401]
[1778667744540,38.09,81111.34,3.0,-0.08722,6e-05,11.47266]
[1778667745309,38.09,81111.34,3.0,-0.08722,6e-05,11.47266]
[1778667746560,38.09,81111.34,3.0,-0.08722,6e-05,11.47255]
[1778667749325,38.09,81111.29,3.0,-0.08722,6e-05,11.4725]
[1778667750149,38.09,81111.25,3.0,-0.08722,6e-05,11.47261]
[1778667755617,38.09,81111.72,3.0,-0.08716,6e-05,11.4655]
[1778667760542,38.09,81108.96,3.0,-0.08732,6e-05,11.48025]
[1778667760581,38.09,81108.96,3.0,-0.08732,6e-05,11.48011]
[1778667768710,38.09,81108.8,3.0,-0.08735,6e-05,11.48305]
[1778667770273,38.09,81108.8,3.0,-0.08735,6e-05,11.48305]
[1778667770374,38.09,81108.58,3.0,-0.08737,6e-05,11.48476]
[1778667777774,38.09,81108.55,3.0,-0.08735,6e-05,11.48364]
[1778667778945,38.09,81108.55,3.0,-0.08735,6e-05,11.48364]
[1778667779512,38.09,81108.55,3.0,-0.08735,6e-05,11.48364]
[1778667779721,38.09,81108.93,3.0,-0.08733,6e-05,11.48138]
[1778667780062,38.09,81108.93,3.0,-0.08733,6e-05,11.48138]
[1778667780312,38.09,81102.2,3.0,-0.08772,6e-05,11.51854]
[1778667782286,38.09,81094.67,3.0,-0.08815,6e-05,11.56002]
[1778667782572,38.09,81094.67,3.0,-0.08815,6e-05,11.56002]
[1778667784154,38.09,81094.95,3.0,-0.08814,6e-05,11.55871]
[1778667784155,38.09,81094.95,3.0,-0.08814,6e-05,11.55871]
[1778667789860,38.09,81095.46,3.0,-0.08812,6e-05,11.5568]
[1778667794895,38.09,81097.23,3.0,-0.08802,6e-05,11.54765]
[1778667799930,38.09,81099.79,3.0,-0.08788,6e-05,11.53425]
[1778667804966,38.1,81100.14,3.0,-0.08787,6e-05,11.53313]
[1778667805708,38.1,81100.14,3.0,-0.08787,6e-05,11.53313]
[1778667811008,38.1,81099.8,3.0,-0.08788,6e-05,11.53213]
[1778667816043,38.1,81100.92,3.0,-0.08782,6e-05,11.52675]
[1778667821078,38.1,81101.59,3.0,-0.08779,6e-05,11.52391]
[1778667826114,38.1,81107.51,3.0,-0.08746,6e-05,11.49245]
[1778667831149,38.11,81108.08,3.0,-0.08744,6e-05,11.49049]
[1778667836184,38.11,81106.72,3.0,-0.08753,6e-05,11.49913]
[1778667841260,38.11,81106.48,3.0,-0.08755,6e-05,11.50137]
[1778667841579,38.11,81106.48,3.0,-0.08755,6e-05,11.50137]
[1778667842246,38.11,81106.61,3.0,-0.08755,6e-05,11.50088]
[1778667842347,38.11,81106.61,3.0,-0.08755,6e-05,11.50111]
[1778667847723,38.11,81107.49,3.0,-0.08749,6e-05,11.49556]
[1778667855643,38.11,81106.37,3.0,-0.08754,6e-05,11.50035]
[1778667857047,38.11,81107.01,3.0,-0.0875,6e-05,11.49647]
[1778667862364,38.1,81105.05,3.0,-0.08761,6e-05,11.50641]
[1778667862418,38.1,81105.05,3.0,-0.08761,6e-05,11.50641]
[1778667862540,38.1,81102.79,3.0,-0.08773,6e-05,11.5187]
[1778667863746,38.1,81102.79,3.0,-0.08773,6e-05,11.5187]
[1778667863760,38.1,81085.35,3.0,-0.08875,6e-05,11.6154]
[1778667865628,38.1,81081.13,3.0,-0.089,6e-05,11.63885]
[1778667867658,38.1,81081.26,3.0,-0.08899,6e-05,11.63816]
[1778667867719,38.1,81081.26,3.0,-0.08899,6e-05,11.63816]
[1778667868966,38.1,81083.66,3.0,-0.08885,6e-05,11.62489]
[1778667875459,38.11,81084.53,3.0,-0.08878,6e-05,11.61651]
[1778667882508,38.11,81083.79,3.0,-0.08882,6e-05,11.62095]
[1778667887543,38.11,81084.22,3.0,-0.0888,6e-05,11.6188]
[1778667892397,38.11,81087.66,3.0,-0.0886,6e-05,11.60002]
[1778667892397,38.11,81087.66,3.0,-0.0886,6e-05,11.60002]
[1778667894663,38.11,81087.2,3.0,-0.08863,6e-05,11.60273]
[1778667897732,38.11,81087.15,3.0,-0.08864,6e-05,11.60316]
[1778667897743,38.11,81087.15,3.0,-0.08864,6e-05,11.60332]
[1778667898199,38.11,81087.15,3.0,-0.08864,6e-05,11.60332]
[1778667898620,38.11,81087.92,3.0,-0.08859,6e-05,11.59873]
[1778667901397,38.11,81087.82,3.0,-0.0886,6e-05,11.59938]
[1778667901641,38.11,81087.63,3.0,-0.08861,6e-05,11.60061]
[1778667903236,38.11,81087.62,3.0,-0.08861,6e-05,11.60036]
[1778667903656,38.11,81087.62,3.0,-0.08861,6e-05,11.60036]
[1778667905237,38.11,81089.06,3.0,-0.08852,6e-05,11.59178]
[1778667908176,38.1,81089.04,3.0,-0.08851,6e-05,11.5913]
[1778667908662,38.1,81089.04,3.0,-0.08851,6e-05,11.5913]
[1778667908690,38.1,81089.42,3.0,-0.08848,6e-05,11.58861]
[1778667913725,38.1,81083.25,3.0,-0.08885,6e-05,11.62326]
[1778667916226,38.1,81083.26,3.0,-0.08885,6e-05,11.62332]
[1778667921781,38.11,81083.04,3.0,-0.08886,6e-05,11.62484]
[1778667924718,38.11,81082.47,3.0,-0.0889,6e-05,11.6281]
[1778667926656,38.11,81082.47,3.0,-0.0889,6e-05,11.62815]
[1778667927675,38.11,81082.5,3.0,-0.0889,6e-05,11.62807]
[1778667928251,38.11,81085.43,3.0,-0.08873,6e-05,11.61186]
[1778667933866,38.11,81086.28,3.0,-0.08866,6e-05,11.60376]
[1778667935319,38.11,81086.28,3.0,-0.08866,6e-05,11.60376]
[1778667939639,38.11,81086.88,3.0,-0.08863,6e-05,11.60083]
[1778667944210,38.11,81086.12,3.0,-0.08867,6e-05,11.60535]
[1778667952999,38.11,81084.77,3.0,-0.08876,6e-05,11.61345]
[1778667958034,38.11,81085.05,3.0,-0.08874,6e-05,11.61215]
[1778667964077,38.11,81084.73,3.0,-0.08877,6e-05,11.61422]
[1778667969082,38.11,81084.57,3.0,-0.08878,6e-05,11.61524]
[1778667971690,38.11,81083.3,3.0,-0.08885,6e-05,11.62237]
[1778667974200,38.11,81082.63,3.0,-0.08889,6e-05,11.62623]
[1778667974654,38.11,81082.63,3.0,-0.08889,6e-05,11.62623]
[1778667981510,38.11,81076.5,3.0,-0.08925,6e-05,11.6603]
[1778667987240,38.11,81075.19,3.0,-0.08933,6e-05,11.66734]
[1778667992293,38.11,81073.19,3.0,-0.08942,6e-05,11.67433]
[1778667998317,38.11,81070.56,3.0,-0.08956,6e-05,11.68843]
[1778668005366,38.11,81070.63,3.0,-0.08955,6e-05,11.68746]
[1778668008128,38.11,81065.91,3.0,-0.08983,6e-05,11.71352]
[1778668008511,38.11,81052.96,3.0,-0.09059,6e-05,11.78556]
[1778668009587,38.11,81052.96,3.0,-0.09059,6e-05,11.78556]
[1778668009666,38.11,81052.41,3.0,-0.09062,6e-05,11.78839]
[1778668010221,38.11,81052.41,3.0,-0.09062,6e-05,11.78839]
[1778668011992,38.11,81051.75,3.0,-0.09067,6e-05,11.79231]
[1778668011995,38.11,81051.75,3.0,-0.09067,6e-05,11.79231]
[1778668012907,38.11,81051.75,3.0,-0.09067,6e-05,11.79231]
[1778668016284,38.11,81048.18,3.0,-0.09088,6e-05,11.81264]
[1778668016881,38.11,81048.18,3.0,-0.09088,6e-05,11.81264]
[1778668016911,38.11,81046.54,3.0,-0.09098,6e-05,11.82188]
[1778668020987,38.11,81040.48,3.0,-0.09133,6e-05,11.85444]
[1778668021005,38.11,81040.48,3.0,-0.09133,6e-05,11.85444]
[1778668021478,38.11,81036.95,3.0,-0.09154,6e-05,11.87421]
[1778668024499,38.11,81021.04,3.0,-0.09249,6e-05,11.96325]
[1778668025111,38.11,81021.04,3.0,-0.09249,6e-05,11.96325]
[1778668025506,38.1,81019.86,3.0,-0.09256,6e-05,11.96937]
[1778668027545,38.1,81019.3,3.0,-0.09259,6e-05,11.97201]
[1778668027892,38.1,81019.3,3.0,-0.09259,6e-05,11.97201]
[1778668027989,38.1,81017.9,3.0,-0.09266,6e-05,11.97936]
[1778668028531,38.1,81006.85,3.0,-0.09333,6e-05,12.04136]
[1778668029270,38.1,81006.85,3.0,-0.09333,6e-05,12.04136]
[1778668029321,38.1,81006.85,3.0,-0.09333,6e-05,12.04136]
[1778668030273,38.1,81009.67,3.0,-0.09316,6e-05,12.02522]
[1778668032382,38.1,81010.77,3.0,-0.09309,6e-05,12.01857]
[1778668032383,38.1,81010.77,3.0,-0.09309,6e-05,12.01857]
[1778668037594,38.1,81008.54,3.0,-0.09321,6e-05,12.02976]
[1778668042792,38.1,81002.17,3.0,-0.09358,6e-05,12.06472]
[1778668042795,38.1,81002.17,3.0,-0.09358,6e-05,12.06472]
[1778668042796,38.1,81002.17,3.0,-0.09358,6e-05,12.06472]
[1778668042798,38.1,81002.17,3.0,-0.09358,6e-05,12.06472]
[1778668043711,38.1,80997.59,3.0,-0.09386,6e-05,12.09027]
[1778668043742,38.1,80997.59,3.0,-0.09386,6e-05,12.09027]
[1778668044646,38.09,80980.95,3.0,-0.09487,6e-05,12.18365]
[1778668045065,38.09,80980.95,3.0,-0.09487,6e-05,12.18365]
[1778668048067,38.09,80974.0,3.0,-0.09528,6e-05,12.2216]
[1778668053712,38.09,80981.0,3.0,-0.0948,6e-05,12.17514]
[1778668058747,38.08,80986.1,3.0,-0.09446,6e-05,12.14414]
[1778668059007,38.08,80986.1,3.0,-0.09446,6e-05,12.14414]
[1778668060572,38.08,80975.94,3.0,-0.09508,6e-05,12.20128]
[1778668061534,38.08,80973.83,3.0,-0.09521,6e-05,12.21277]
[1778668061623,38.08,80973.83,3.0,-0.09521,6e-05,12.21277]
[1778668064622,38.08,80977.49,3.0,-0.09496,6e-05,12.19058]
[1778668069824,38.07,80976.15,3.0,-0.09502,6e-05,12.1957]
[1778668074859,38.07,80976.32,3.0,-0.09499,6e-05,12.19249]
[1778668079894,38.07,80977.61,3.0,-0.09488,6e-05,12.18298]
[1778668084929,38.06,80977.45,3.0,-0.09487,6e-05,12.18173]
[1778668089964,38.06,80982.92,3.0,-0.09451,6e-05,12.14865]
[1778668094973,38.05,80979.66,3.0,-0.0947,6e-05,12.16557]
[1778668095203,38.05,80974.04,3.0,-0.09504,6e-05,12.19702]
[1778668098573,38.05,80971.25,3.0,-0.0952,6e-05,12.21193]
[1778668098694,38.05,80971.25,3.0,-0.0952,6e-05,12.21193]
[1778668104062,38.05,80970.89,3.0,-0.09519,6e-05,12.21066]
[1778668109097,38.04,80968.82,3.0,-0.09529,6e-05,12.22004]
[1778668112436,38.04,80965.6,3.0,-0.09545,6e-05,12.23344]
[1778668113965,38.04,80964.84,3.0,-0.09549,6e-05,12.23675]
[1778668116493,38.04,80964.04,3.0,-0.09553,6e-05,12.2403]
[1778668121592,38.03,80960.14,3.0,-0.09575,6e-05,12.26039]
[1778668121693,38.03,80959.38,3.0,-0.09578,6e-05,12.26313]
[1778668122727,38.03,80959.38,3.0,-0.09578,6e-05,12.26313]
[1778668128232,38.03,80966.39,3.0,-0.09534,6e-05,12.22248]
[1778668131730,38.03,80966.58,3.0,-0.09532,6e-05,12.22125]
[1778668132301,38.03,80965.16,3.0,-0.09541,6e-05,12.22915]
[1778668133254,38.03,80965.19,3.0,-0.09541,6e-05,12.22898]
[1778668136034,38.03,80965.85,3.0,-0.09536,6e-05,12.22505]
[1778668140657,38.03,80967.74,3.0,-0.09524,6e-05,12.21393]
[1778668141614,38.03,80967.35,3.0,-0.09527,6e-05,12.21602]
[1778668144811,38.03,80954.39,3.0,-0.09607,6e-05,12.28957]
[1778668150388,38.02,80955.15,3.0,-0.09601,6e-05,12.2841]
[1778668155441,38.02,80955.0,3.0,-0.09601,6e-05,12.28417]
[1778668160475,38.02,80956.25,3.0,-0.09592,6e-05,12.27622]
[1778668165510,38.02,80956.11,3.0,-0.09592,6e-05,12.27637]
[1778668172559,38.02,80954.73,3.0,-0.09597,6e-05,12.27934]
[1778668177594,38.02,80955.27,3.0,-0.09593,6e-05,12.27562]
[1778668182629,38.01,80955.36,3.0,-0.09592,6e-05,12.2745]
[1778668187664,38.01,80955.37,3.0,-0.09591,6e-05,12.27385]
[1778668192699,38.01,80951.91,3.0,-0.09612,6e-05,12.29295]
[1778668194605,38.01,80951.79,3.0,-0.09613,6e-05,12.2935]
[1778668195318,38.01,80950.82,3.0,-0.09619,6e-05,12.29888]
[1778668196041,38.01,80950.82,3.0,-0.09619,6e-05,12.29888]
[1778668198565,38.01,80949.86,3.0,-0.09624,6e-05,12.3039]
[1778668199707,38.01,80950.16,3.0,-0.09622,6e-05,12.30204]
[1778668200310,38.01,80949.86,3.0,-0.09624,6e-05,12.3036]
[1778668201467,38.01,80948.67,3.0,-0.09631,6e-05,12.31023]
[1778668202554,38.01,80944.9,3.0,-0.09655,6e-05,12.33157]
[1778668202895,38.01,80944.9,3.0,-0.09655,6e-05,12.33157]
[1778668203119,38.01,80944.9,3.0,-0.09655,6e-05,12.33157]
[1778668203863,38.01,80981.81,3.0,-0.09426,6e-05,12.12146]
[1778668204251,38.01,80981.81,3.0,-0.09426,6e-05,12.12146]
[1778668205000,38.01,80981.81,3.0,-0.09426,6e-05,12.12146]
[1778668205008,38.01,81005.51,3.0,-0.09282,6e-05,11.98767]
[1778668206300,38.01,81003.6,3.0,-0.09293,6e-05,11.99842]
[1778668206337,38.01,81003.6,3.0,-0.09293,6e-05,11.99842]
[1778668206800,38.01,80997.35,3.0,-0.09331,6e-05,12.03401]
[1778668209954,38.01,80992.37,3.0,-0.09362,6e-05,12.06263]
[1778668209959,38.01,80992.37,3.0,-0.09362,6e-05,12.06263]
[1778668210260,38.01,80992.92,3.0,-0.09359,6e-05,12.05974]
[1778668210829,38.01,81000.31,3.0,-0.09314,6e-05,12.01786]
[1778668212485,38.01,81002.4,3.0,-0.09301,6e-05,12.00599]
[1778668212741,38.01,81002.4,3.0,-0.09301,6e-05,12.00599]
[1778668212843,38.01,80997.8,3.0,-0.09329,6e-05,12.03189]
[1778668213560,38.01,80997.8,3.0,-0.09329,6e-05,12.03189]
[1778668218889,38.01,81004.36,3.0,-0.09289,6e-05,11.99424]
[1778668220690,38.01,81004.53,3.0,-0.09288,6e-05,11.99321]
[1778668220918,38.01,81004.53,3.0,-0.09288,6e-05,11.99321]
[1778668221459,38.01,80993.44,3.0,-0.09355,6e-05,12.05573]
[1778668223566,38.01,80979.48,3.0,-0.0944,6e-05,12.13428]
[1778668228959,38.01,80980.59,3.0,-0.09431,6e-05,12.12622]
[1778668233995,38.0,80976.99,3.0,-0.09449,6e-05,12.14124]
[1778668234603,38.0,80976.99,3.0,-0.09449,6e-05,12.14124]
[1778668239958,38.0,80975.34,3.0,-0.09457,6e-05,12.14897]
[1778668242364,38.0,80975.96,3.0,-0.09453,6e-05,12.14448]
[1778668243685,38.0,80972.55,3.0,-0.09473,6e-05,12.1635]
[1778668245863,38.0,80971.92,3.0,-0.09476,6e-05,12.16637]
[1778668245942,38.0,80971.92,3.0,-0.09476,6e-05,12.16637]
[1778668247417,37.99,80965.51,3.0,-0.09515,6e-05,12.20204]
[1778668248096,37.99,80963.95,3.0,-0.09524,6e-05,12.21049]
[1778668253131,37.99,80962.81,3.0,-0.09531,6e-05,12.21667]
[1778668259173,37.99,80959.21,3.0,-0.09553,6e-05,12.23671]
[1778668262633,37.99,80957.85,3.0,-0.09561,6e-05,12.24421]
[1778668262734,37.99,80958.37,3.0,-0.09558,6e-05,12.24102]
[1778668263284,37.99,80958.37,3.0,-0.09558,6e-05,12.24102]
[1778668263385,37.99,80957.34,3.0,-0.09564,6e-05,12.24688]
[1778668268701,37.99,80950.16,3.0,-0.09608,6e-05,12.28704]
[1778668272684,37.99,80951.38,3.0,-0.096,6e-05,12.27957]
[1778668278306,37.99,80950.14,3.0,-0.09606,6e-05,12.28546]
[1778668281581,37.99,80946.2,3.0,-0.0963,6e-05,12.30759]
[1778668285583,37.98,80939.69,3.0,-0.0967,6e-05,12.34385]
[1778668285657,37.98,80938.96,3.0,-0.09674,6e-05,12.3475]
[1778668286515,37.98,80938.96,3.0,-0.09674,6e-05,12.3475]
[1778668286616,37.98,80938.54,3.0,-0.09677,6e-05,12.34998]
[1778668292690,37.98,80936.14,3.0,-0.09691,6e-05,12.36265]
[1778668292908,37.98,80936.14,3.0,-0.09691,6e-05,12.36265]
[1778668298920,37.98,80940.86,3.0,-0.09657,6e-05,12.3303]
[1778668302671,37.98,80947.44,3.0,-0.09615,6e-05,12.2918]
[1778668308516,37.98,80947.39,3.0,-0.09614,6e-05,12.29086]
[1778668314789,37.97,80956.37,3.0,-0.09557,6e-05,12.23899]
[1778668316720,37.97,80956.46,3.0,-0.09556,6e-05,12.23811]
[1778668316821,37.97,80957.75,3.0,-0.09548,6e-05,12.23055]
[1778668317260,37.97,80957.75,3.0,-0.09548,6e-05,12.23055]
[1778668317579,37.97,80957.74,3.0,-0.09548,6e-05,12.2306]
[1778668318353,37.97,80957.74,3.0,-0.09548,6e-05,12.2306]
[1778668318586,37.97,80957.86,3.0,-0.09547,6e-05,12.22982]
[1778668321514,37.97,80957.37,3.0,-0.0955,6e-05,12.23214]
[1778668322319,37.97,80956.99,3.0,-0.09551,6e-05,12.23336]
[1778668322721,37.97,80956.99,3.0,-0.09551,6e-05,12.23336]
[1778668324243,37.97,80957.04,3.0,-0.0955,6e-05,12.23251]
[1778668324628,37.97,80957.34,3.0,-0.09548,6e-05,12.23033]
[1778668325678,37.97,80957.34,3.0,-0.09548,6e-05,12.23033]
[1778668325759,37.97,80957.71,3.0,-0.09546,6e-05,12.22804]
[1778668326717,37.97,80957.71,3.0,-0.09546,6e-05,12.22804]
[1778668326794,37.97,80957.34,3.0,-0.09547,6e-05,12.22968]
[1778668327423,37.97,80957.34,3.0,-0.09547,6e-05,12.22968]
[1778668327649,37.97,80957.36,3.0,-0.09547,6e-05,12.22911]
[1778668329299,37.97,80958.01,3.0,-0.09542,6e-05,12.22494]
[1778668329663,37.97,80958.12,3.0,-0.09541,6e-05,12.22424]
[1778668330670,37.96,80957.54,3.0,-0.09545,6e-05,12.22708]
[1778668334976,37.96,80957.62,3.0,-0.09543,6e-05,12.22571]
[1778668336706,37.96,80965.37,3.0,-0.09494,6e-05,12.18028]
[1778668336712,37.96,80964.71,3.0,-0.09497,6e-05,12.18365]
[1778668338221,37.96,80964.71,3.0,-0.09497,6e-05,12.18365]
[1778668338726,37.96,80966.16,3.0,-0.09488,6e-05,12.17501]
[1778668343763,37.96,80970.26,3.0,-0.09461,6e-05,12.14992]
[1778668344935,37.96,80970.26,3.0,-0.09461,6e-05,12.14992]
[1778668345706,37.95,80972.56,3.0,-0.09446,6e-05,12.13654]
[1778668345777,37.95,80966.5,3.0,-0.09483,6e-05,12.17064]
[1778668347390,37.95,80966.79,3.0,-0.09482,6e-05,12.16901]
[1778668347791,37.95,80968.04,3.0,-0.09473,6e-05,12.16155]
[1778668352826,37.95,80966.61,3.0,-0.09478,6e-05,12.16398]
[1778668357861,37.95,80966.51,3.0,-0.09477,6e-05,12.16279]
[1778668362896,37.94,80972.94,3.0,-0.09435,6e-05,12.1246]
[1778668363288,37.94,80972.94,3.0,-0.09435,6e-05,12.1246]
[1778668364571,37.94,80973.65,3.0,-0.09431,6e-05,12.12027]
[1778668369945,37.94,80973.55,3.0,-0.09429,6e-05,12.11917]
[1778668374981,37.94,80972.84,3.0,-0.09432,6e-05,12.12174]
[1778668380018,37.93,80966.54,3.0,-0.09469,6e-05,12.15592]
[1778668385052,37.93,80965.17,3.0,-0.09476,6e-05,12.16198]
[1778668390087,37.93,80969.24,3.0,-0.09449,6e-05,12.13708]
[1778668390668,37.93,80969.24,3.0,-0.09449,6e-05,12.13708]
[1778668391002,37.93,80969.24,3.0,-0.09449,6e-05,12.13708]
[1778668396129,37.92,80979.33,3.0,-0.09385,6e-05,12.0782]
[1778668397270,37.92,80979.33,3.0,-0.09385,6e-05,12.0782]
[1778668397803,37.92,80980.4,3.0,-0.09379,6e-05,12.07191]
[1778668403178,37.92,80982.38,3.0,-0.09365,6e-05,12.05958]
[1778668405977,37.92,80980.85,3.0,-0.09374,6e-05,12.06785]
[1778668406135,37.92,80980.85,3.0,-0.09374,6e-05,12.06785]
[1778668406225,37.92,80980.85,3.0,-0.09374,6e-05,12.06785]
[1778668406368,37.92,80973.37,3.0,-0.0942,6e-05,12.11008]
[1778668406713,37.92,80973.37,3.0,-0.0942,6e-05,12.11008]
[1778668407148,37.92,80973.37,3.0,-0.0942,6e-05,12.11008]
[1778668407212,37.92,80943.78,3.0,-0.09603,6e-05,12.27898]
[1778668407750,37.92,80943.78,3.0,-0.09603,6e-05,12.27898]
[1778668408318,37.92,80943.78,3.0,-0.09603,6e-05,12.27898]
[1778668408743,37.92,80943.69,3.0,-0.09604,6e-05,12.27968]
[1778668409049,37.92,80943.69,3.0,-0.09604,6e-05,12.27968]
[1778668409226,37.92,80945.37,3.0,-0.09594,6e-05,12.27028]
[1778668414261,37.92,80944.51,3.0,-0.09596,6e-05,12.27058]
[1778668419297,37.92,80944.75,3.0,-0.09594,6e-05,12.26855]
[1778668424332,37.92,80946.17,3.0,-0.09584,6e-05,12.25981]
[1778668429367,37.92,80947.78,3.0,-0.09574,6e-05,12.25006]
[1778668434405,37.92,80952.16,3.0,-0.09546,6e-05,12.22469]
[1778668440447,37.92,80954.06,3.0,-0.09534,6e-05,12.21351]
[1778668445482,37.92,80958.08,3.0,-0.09509,6e-05,12.19043]
[1778668450519,37.92,80954.93,3.0,-0.09528,6e-05,12.20827]
[1778668455552,37.92,80954.15,3.0,-0.09533,6e-05,12.21251]
[1778668460587,37.92,80950.45,3.0,-0.09555,6e-05,12.23333]
[1778668462791,37.92,80947.56,3.0,-0.09573,6e-05,12.24972]
[1778668462875,37.92,80947.56,3.0,-0.09573,6e-05,12.24972]
[1778668463131,37.92,80947.56,3.0,-0.09573,6e-05,12.24972]
[1778668463203,37.91,80947.07,3.0,-0.09576,6e-05,12.2523]
[1778668463608,37.91,80926.24,3.0,-0.09706,6e-05,12.37137]
[1778668465476,37.91,80925.29,3.0,-0.09712,6e-05,12.3769]
[1778668470195,37.92,80924.75,3.0,-0.09716,6e-05,12.38009]
[1778668475692,37.92,80924.45,3.0,-0.09715,6e-05,12.37811]
[1778668480727,37.92,80923.87,3.0,-0.09719,6e-05,12.3816]
[1778668481947,37.92,80923.87,3.0,-0.09719,6e-05,12.3816]
[1778668482405,37.92,80923.87,3.0,-0.09719,6e-05,12.3816]
[1778668482410,37.92,80923.87,3.0,-0.09719,6e-05,12.38165]
[1778668482748,37.92,80923.87,3.0,-0.09719,6e-05,12.38165]
[1778668488717,37.92,80913.72,3.0,-0.09783,6e-05,12.43969]
[1778668488796,37.92,80913.72,3.0,-0.09783,6e-05,12.43969]
[1778668493820,37.91,80912.55,3.0,-0.0979,6e-05,12.44594]
[1778668498856,37.91,80911.31,3.0,-0.09797,6e-05,12.45265]
[1778668503891,37.91,80910.03,3.0,-0.09805,6e-05,12.45947]
[1778668507315,37.91,80910.51,3.0,-0.09802,6e-05,12.45651]
[1778668511974,37.91,80913.65,3.0,-0.09781,6e-05,12.43806]
[1778668517559,37.91,80920.29,3.0,-0.09739,6e-05,12.39958]
[1778668519666,37.91,80926.08,3.0,-0.09703,6e-05,12.36642]
[1778668520610,37.91,80930.14,3.0,-0.09677,6e-05,12.34322]
[1778668521193,37.91,80930.14,3.0,-0.09677,6e-05,12.34322]
[1778668522766,37.91,80929.49,3.0,-0.09682,6e-05,12.34714]
[1778668524565,37.91,80927.94,3.0,-0.09691,6e-05,12.35615]
[1778668525677,37.91,80926.55,3.0,-0.097,6e-05,12.36417]
[1778668528059,37.91,80925.57,3.0,-0.09706,6e-05,12.36987]
[1778668534103,37.91,80927.18,3.0,-0.09694,6e-05,12.3571]
[1778668539138,37.91,80927.1,3.0,-0.09695,6e-05,12.3579]
[1778668540202,37.91,80927.1,3.0,-0.09695,6e-05,12.3579]
[1778668540695,37.91,80927.1,3.0,-0.09695,6e-05,12.35797]
[1778668541573,37.91,80926.68,3.0,-0.09698,6e-05,12.36044]
[1778668542368,37.91,80926.68,3.0,-0.09698,6e-05,12.36044]
[1778668544275,37.91,80925.37,3.0,-0.09706,6e-05,12.36807]
[1778668544559,37.91,80925.49,3.0,-0.09705,6e-05,12.36744]
[1778668549036,37.91,80920.99,3.0,-0.09734,6e-05,12.39334]
[1778668549045,37.91,80920.99,3.0,-0.09734,6e-05,12.39334]
[1778668554244,37.91,80914.03,3.0,-0.09778,6e-05,12.4331]
[1778668558696,37.91,80912.72,3.0,-0.09786,6e-05,12.44041]
[1778668564461,37.91,80907.03,3.0,-0.09821,6e-05,12.47271]
[1778668569693,37.91,80904.02,3.0,-0.0984,6e-05,12.48926]
[1778668575691,37.91,80899.57,3.0,-0.09867,6e-05,12.51377]
[1778668577293,37.91,80899.18,3.0,-0.09869,6e-05,12.51581]
[1778668580061,37.91,80899.24,3.0,-0.09868,6e-05,12.51485]
[1778668580723,37.91,80897.74,3.0,-0.09877,6e-05,12.52328]
[1778668582533,37.91,80897.48,3.0,-0.09879,6e-05,12.52435]
[1778668588487,37.9,80907.18,3.0,-0.09816,6e-05,12.46734]
[1778668594521,37.9,80905.46,3.0,-0.09823,6e-05,12.47276]
[1778668600705,37.9,80895.68,3.0,-0.09884,6e-05,12.52758]
[1778668604794,37.9,80899.15,3.0,-0.09861,6e-05,12.50673]
[1778668604797,37.9,80899.15,3.0,-0.09861,6e-05,12.50673]
[1778668610077,37.9,80906.72,3.0,-0.09812,6e-05,12.46245]
[1778668614582,37.9,80908.64,3.0,-0.09799,6e-05,12.45085]
[1778668621173,37.9,80909.12,3.0,-0.09796,6e-05,12.44757]
[1778668626753,37.89,80902.41,3.0,-0.09837,6e-05,12.48536]
[1778668629251,37.89,80902.41,3.0,-0.09837,6e-05,12.48536]
[1778668629326,37.89,80902.41,3.0,-0.09837,6e-05,12.48536]
[1778668634809,37.89,80900.16,3.0,-0.0985,6e-05,12.49711]
[1778668635568,37.89,80900.16,3.0,-0.0985,6e-05,12.49711]
[1778668641284,37.89,80898.62,3.0,-0.09859,6e-05,12.50517]
[1778668645200,37.89,80898.09,3.0,-0.09862,6e-05,12.50789]
[1778668653946,37.89,80902.89,3.0,-0.09827,6e-05,12.47449]
[1778668658981,37.88,80900.89,3.0,-0.09839,6e-05,12.48526]
[1778668664018,37.88,80901.25,3.0,-0.09836,6e-05,12.48252]
[1778668669053,37.88,80901.13,3.0,-0.09836,6e-05,12.48255]
[1778668675095,37.88,80902.28,3.0,-0.09828,6e-05,12.47516]
[1778668680130,37.88,80907.58,3.0,-0.09794,6e-05,12.44406]
[1778668685165,37.88,80910.58,3.0,-0.09774,6e-05,12.42656]
[1778668690200,37.88,80912.68,3.0,-0.09761,6e-05,12.41431]
[1778668692527,37.88,80912.57,3.0,-0.09762,6e-05,12.41492]
[1778668698256,37.88,80914.43,3.0,-0.0975,6e-05,12.40421]
[1778668703291,37.88,80915.23,3.0,-0.09745,6e-05,12.39968]
[1778668708326,37.88,80903.86,3.0,-0.09817,6e-05,12.46508]
[1778668713362,37.88,80901.49,3.0,-0.09829,6e-05,12.4744]
[1778668713692,37.88,80901.49,3.0,-0.09829,6e-05,12.4744]
[1778668717541,37.88,80900.9,3.0,-0.09832,6e-05,12.47751]
[1778668723434,37.88,80899.17,3.0,-0.09843,6e-05,12.48668]
[1778668728469,37.88,80899.19,3.0,-0.09842,6e-05,12.48597]
[1778668733504,37.87,80898.81,3.0,-0.09844,6e-05,12.48755]
[1778668738539,37.87,80899.03,3.0,-0.09841,6e-05,12.48567]
[1778668743574,37.87,80898.35,3.0,-0.09845,6e-05,12.48896]
[1778668748609,37.87,80898.54,3.0,-0.09843,6e-05,12.48723]
[1778668753644,37.87,80897.83,3.0,-0.09847,6e-05,12.49066]
[1778668754153,37.87,80897.83,3.0,-0.09847,6e-05,12.49066]
[1778668759686,37.87,80896.52,3.0,-0.09854,6e-05,12.49731]
[1778668763929,37.87,80896.26,3.0,-0.09856,6e-05,12.49834]
[1778668769756,37.86,80895.69,3.0,-0.09858,6e-05,12.50052]
[1778668773462,37.86,80895.45,3.0,-0.09857,6e-05,12.49764]
[1778668779978,37.86,80894.02,3.0,-0.09865,6e-05,12.50492]
[1778668783631,37.86,80895.17,3.0,-0.09857,6e-05,12.49764]
[1778668792917,37.86,80893.41,3.0,-0.09866,6e-05,12.50602]
[1778668798960,37.86,80893.48,3.0,-0.09864,6e-05,12.50465]
[1778668800567,37.86,80893.48,3.0,-0.09864,6e-05,12.50465]
[1778668806009,37.85,80883.75,3.0,-0.09925,6e-05,12.55952]
[1778668811044,37.85,80883.93,3.0,-0.09923,6e-05,12.5573]
[1778668811746,37.85,80883.93,3.0,-0.09923,6e-05,12.5573]
[1778668813215,37.85,80884.77,3.0,-0.09917,6e-05,12.55222]
[1778668819100,37.85,80884.73,3.0,-0.09916,6e-05,12.55088]
[1778668824135,37.85,80886.73,3.0,-0.09902,6e-05,12.53821]
[1778668830178,37.84,80886.48,3.0,-0.09902,6e-05,12.53843]
[1778668835213,37.84,80886.61,3.0,-0.09897,6e-05,12.53254]
[1778668840248,37.84,80885.55,3.0,-0.09903,6e-05,12.53768]
[1778668846290,37.84,80888.56,3.0,-0.09883,6e-05,12.51922]
[1778668851325,37.84,80890.43,3.0,-0.0987,6e-05,12.50763]
[1778668857367,37.83,80890.46,3.0,-0.09869,6e-05,12.50661]
[1778668864416,37.83,80890.68,3.0,-0.09866,6e-05,12.50439]
[1778668872473,37.83,80890.17,3.0,-0.09868,6e-05,12.50629]
[1778668877507,37.83,80889.57,3.0,-0.09872,6e-05,12.50911]
[1778668884107,37.83,80889.57,3.0,-0.09871,6e-05,12.50884]
[1778668891606,37.83,80889.1,3.0,-0.0987,6e-05,12.50598]
[1778668896641,37.82,80886.74,3.0,-0.09884,6e-05,12.51893]
[1778668900614,37.82,80886.89,3.0,-0.09883,6e-05,12.51775]
[1778668904683,37.82,80888.81,3.0,-0.0987,6e-05,12.50591]
[1778668909732,37.82,80889.61,3.0,-0.09864,6e-05,12.50055]
[1778668914767,37.82,80889.44,3.0,-0.09864,6e-05,12.50095]
[1778668919802,37.82,80893.32,3.0,-0.09839,6e-05,12.47805]
[1778668924838,37.82,80894.32,3.0,-0.09832,6e-05,12.47195]
[1778668929875,37.82,80894.7,3.0,-0.0983,6e-05,12.46946]
[1778668935918,37.82,80895.81,3.0,-0.09822,6e-05,12.46278]
[1778668940952,37.82,80897.48,3.0,-0.09811,6e-05,12.45296]
[1778668946757,37.82,80898.35,3.0,-0.09806,6e-05,12.44789]
[1778668952449,37.82,80899.52,3.0,-0.09796,6e-05,12.43724]
[1778668958071,37.82,80901.6,3.0,-0.09783,6e-05,12.42542]
[1778668963106,37.82,80901.87,3.0,-0.09781,6e-05,12.42407]
[1778668968141,37.82,80904.07,3.0,-0.09767,6e-05,12.41163]
[1778668973176,37.82,80898.95,3.0,-0.098,6e-05,12.44138]
[1778668977242,37.82,80899.56,3.0,-0.09796,6e-05,12.43792]
[1778668977406,37.82,80899.56,3.0,-0.09796,6e-05,12.43792]
[1778668978261,37.82,80899.28,3.0,-0.09798,6e-05,12.43956]
[1778668978262,37.82,80899.28,3.0,-0.09798,6e-05,12.43956]
[1778668979371,37.82,80890.64,3.0,-0.09853,6e-05,12.48936]
[1778668979882,37.82,80890.64,3.0,-0.09853,6e-05,12.48936]
[1778668984414,37.82,80887.96,3.0,-0.0987,6e-05,12.50451]
[1778668987752,37.82,80889.07,3.0,-0.09863,6e-05,12.49783]
[1778668988055,37.82,80889.09,3.0,-0.09862,6e-05,12.49755]
[1778668989085,37.82,80889.22,3.0,-0.09862,6e-05,12.4968]
[1778668990113,37.82,80887.28,3.0,-0.09874,6e-05,12.5079]
[1778668996337,37.82,80885.85,3.0,-0.09882,6e-05,12.51527]
[1778668998932,37.82,80885.94,3.0,-0.09881,6e-05,12.51452]
[1778669005401,37.81,80884.81,3.0,-0.09888,6e-05,12.52019]
[1778669011598,37.81,80884.72,3.0,-0.09888,6e-05,12.5202]
[1778669015721,37.81,80884.66,3.0,-0.09885,6e-05,12.51597]
[1778669021309,37.81,80881.52,3.0,-0.09904,6e-05,12.53333]
[1778669022344,37.81,80877.55,3.0,-0.09929,6e-05,12.55611]
[1778669022362,37.81,80877.55,3.0,-0.09929,6e-05,12.55611]
[1778669027555,37.81,80871.67,3.0,-0.09965,6e-05,12.58876]
[1778669030109,37.81,80871.7,3.0,-0.09965,6e-05,12.58813]
[1778669030301,37.81,80871.7,3.0,-0.09965,6e-05,12.58813]
[1778669030318,37.81,80871.7,3.0,-0.09965,6e-05,12.58813]
[1778669030497,37.81,80871.7,3.0,-0.09965,6e-05,12.58813]
[1778669030585,37.81,80871.7,3.0,-0.09965,6e-05,12.58813]
[1778669030842,37.81,80871.7,3.0,-0.09965,6e-05,12.58813]
[1778669030844,37.81,80858.92,3.0,-0.10047,6e-05,12.66195]
[1778669031036,37.81,80858.92,3.0,-0.10047,6e-05,12.66195]
[1778669031171,37.81,80858.92,3.0,-0.10047,6e-05,12.66195]
[1778669031176,37.81,80858.92,3.0,-0.10047,6e-05,12.66195]
[1778669031231,37.81,80858.92,3.0,-0.10047,6e-05,12.66195]
[1778669031388,37.81,80858.92,3.0,-0.10047,6e-05,12.66195]
[1778669031664,37.81,80840.1,3.0,-0.1017,7e-05,12.77164]
[1778669032376,37.81,80840.1,3.0,-0.1017,7e-05,12.77164]
[1778669032626,37.81,80840.1,3.0,-0.1017,7e-05,12.77164]
[1778669035071,37.81,80830.99,3.0,-0.1023,7e-05,12.82509]
[1778669035173,37.81,80830.99,3.0,-0.1023,7e-05,12.82509]
[1778669036036,37.81,80826.04,3.0,-0.10263,7e-05,12.85405]
[1778669036110,37.81,80826.04,3.0,-0.10263,7e-05,12.85405]
[1778669036259,37.81,80826.04,3.0,-0.10263,7e-05,12.85405]
[1778669036715,37.81,80826.04,3.0,-0.10263,7e-05,12.85405]
[1778669036917,37.81,80809.56,3.0,-0.10372,7e-05,12.95037]
[1778669038546,37.81,80810.84,3.0,-0.10363,7e-05,12.94281]
[1778669039544,37.81,80810.67,3.0,-0.10364,7e-05,12.94375]
[1778669040781,37.81,80815.38,3.0,-0.10333,7e-05,12.91616]
[1778669044547,37.81,80821.46,3.0,-0.10293,7e-05,12.88064]
[1778669049720,37.81,80828.43,3.0,-0.10247,7e-05,12.84028]
[1778669051177,37.81,80828.82,3.0,-0.10245,7e-05,12.8381]
[1778669051439,37.81,80828.82,3.0,-0.10245,7e-05,12.8381]
[1778669052025,37.81,80833.55,3.0,-0.10214,7e-05,12.81062]
[1778669052741,37.81,80837.73,3.0,-0.10186,7e-05,12.78608]
[1778669053925,37.81,80837.73,3.0,-0.10186,7e-05,12.78608]
[1778669053929,37.81,80837.73,3.0,-0.10186,7e-05,12.78608]
[1778669054755,37.81,80837.14,3.0,-0.1019,7e-05,12.78953]
[1778669055376,37.81,80837.14,3.0,-0.1019,7e-05,12.78953]
[1778669055719,37.81,80837.14,3.0,-0.1019,7e-05,12.78953]
[1778669058364,37.81,80836.02,3.0,-0.10198,7e-05,12.79655]
[1778669058785,37.81,80836.02,3.0,-0.10198,7e-05,12.79655]
[1778669059225,37.81,80833.23,3.0,-0.10216,7e-05,12.81296]
[1778669059603,37.81,80833.23,3.0,-0.10216,7e-05,12.81296]
[1778669060272,37.81,80830.17,3.0,-0.10237,7e-05,12.83093]
[1778669065836,37.81,80833.74,3.0,-0.10214,7e-05,12.81084]
[1778669068226,37.81,80833.79,3.0,-0.10214,7e-05,12.81085]
[1778669069745,37.81,80831.23,3.0,-0.10231,7e-05,12.82592]
[1778669070125,37.81,80828.13,3.0,-0.10251,7e-05,12.84411]
[1778669070425,37.81,80828.13,3.0,-0.10251,7e-05,12.84411]
[1778669070775,37.81,80828.13,3.0,-0.10251,7e-05,12.84411]
[1778669075908,37.81,80826.55,3.0,-0.1026,7e-05,12.84992]
[1778669078303,37.81,80825.82,3.0,-0.10265,7e-05,12.85434]
[1778669084607,37.81,80827.75,3.0,-0.10253,7e-05,12.84355]
[1778669090008,37.82,80826.83,3.0,-0.10259,7e-05,12.84954]
[1778669092039,37.82,80826.81,3.0,-0.1026,7e-05,12.84984]
[1778669092164,37.82,80826.81,3.0,-0.1026,7e-05,12.84984]
[1778669098064,37.82,80828.19,3.0,-0.10251,7e-05,12.84234]
[1778669104049,37.82,80832.57,3.0,-0.10223,7e-05,12.81736]
[1778669109141,37.82,80834.37,3.0,-0.10212,7e-05,12.80777]
[1778669114671,37.82,80835.74,3.0,-0.10204,7e-05,12.80046]
[1778669114694,37.82,80835.74,3.0,-0.10204,7e-05,12.80046]
[1778669114700,37.82,80835.74,3.0,-0.10204,7e-05,12.80046]
[1778669115262,37.82,80835.9,3.0,-0.10203,7e-05,12.79988]
[1778669115283,37.82,80835.9,3.0,-0.10203,7e-05,12.79988]
[1778669115796,37.82,80835.9,3.0,-0.10203,7e-05,12.79988]
[1778669115831,37.82,80820.46,3.0,-0.10305,7e-05,12.88993]
[1778669118586,37.82,80817.39,3.0,-0.10325,7e-05,12.90787]
[1778669118850,37.82,80817.39,3.0,-0.10325,7e-05,12.90787]
[1778669118944,37.82,80817.3,3.0,-0.10326,7e-05,12.90842]
[1778669120381,37.82,80806.03,3.0,-0.10401,7e-05,12.97455]
[1778669121510,37.82,80804.04,3.0,-0.10414,7e-05,12.98642]
[1778669122681,37.82,80804.29,3.0,-0.10413,7e-05,12.98519]
[1778669123601,37.82,80803.04,3.0,-0.10421,7e-05,12.99272]
[1778669125096,37.82,80804.2,3.0,-0.10414,7e-05,12.98617]
[1778669125294,37.82,80804.2,3.0,-0.10414,7e-05,12.98617]
[1778669128361,37.83,80803.93,3.0,-0.10417,7e-05,12.98863]
[1778669128403,37.83,80806.08,3.0,-0.10402,7e-05,12.97605]
[1778669133725,37.83,80813.65,3.0,-0.1035,7e-05,12.92783]
[1778669134140,37.83,80813.76,3.0,-0.10349,7e-05,12.92711]
[1778669139235,37.82,80810.7,3.0,-0.10369,7e-05,12.94485]
[1778669144298,37.82,80813.34,3.0,-0.10351,7e-05,12.92909]
[1778669150431,37.82,80815.46,3.0,-0.10337,7e-05,12.9164]
[1778669152269,37.82,80815.46,3.0,-0.10337,7e-05,12.9164]
[1778669152445,37.82,80811.89,3.0,-0.1036,7e-05,12.9372]
[1778669153721,37.82,80811.89,3.0,-0.1036,7e-05,12.9372]
[1778669153732,37.82,80811.92,3.0,-0.10361,7e-05,12.93761]
[1778669154266,37.82,80811.92,3.0,-0.10361,7e-05,12.93761]
[1778669154459,37.82,80811.73,3.0,-0.10362,7e-05,12.93872]
[1778669158406,37.83,80811.55,3.0,-0.10364,7e-05,12.94085]
[1778669158506,37.83,80811.64,3.0,-0.10364,7e-05,12.94059]
[1778669161578,37.83,80812.58,3.0,-0.10358,7e-05,12.9351]
[1778669161679,37.83,80814.34,3.0,-0.10346,7e-05,12.92461]
[1778669166401,37.83,80815.1,3.0,-0.10342,7e-05,12.92136]
[1778669166589,37.83,80818.01,3.0,-0.10323,7e-05,12.90467]
[1778669171819,37.83,80823.86,3.0,-0.10285,7e-05,12.87061]
[1778669172462,37.83,80824.79,3.0,-0.10279,7e-05,12.86522]
[1778669174066,37.83,80832.33,3.0,-0.10229,7e-05,12.82133]
[1778669176400,37.83,80838.28,3.0,-0.10191,7e-05,12.78711]
[1778669176570,37.83,80838.28,3.0,-0.10191,7e-05,12.78711]
[1778669176629,37.83,80838.28,3.0,-0.10191,7e-05,12.78711]
[1778669176675,37.83,80838.28,3.0,-0.10191,7e-05,12.78711]
[1778669178855,37.83,80836.46,3.0,-0.10203,7e-05,12.79805]
[1778669181800,37.83,80838.7,3.0,-0.10189,7e-05,12.78551]
[1778669182114,37.83,80838.7,3.0,-0.10189,7e-05,12.78551]
[1778669187706,37.83,80844.67,3.0,-0.10151,7e-05,12.75212]
[1778669191060,37.84,80844.36,3.0,-0.10154,7e-05,12.7544]
[1778669191383,37.84,80846.16,3.0,-0.1014,7e-05,12.74022]
[1778669192766,37.84,80847.02,3.0,-0.10134,7e-05,12.73548]
[1778669198783,37.84,80848.31,3.0,-0.10128,7e-05,12.72988]
[1778669203818,37.84,80842.88,3.0,-0.10165,7e-05,12.76276]
[1778669208853,37.85,80853.32,3.0,-0.10098,6e-05,12.70351]
[1778669209798,37.85,80853.32,3.0,-0.10098,6e-05,12.70351]
[1778669214896,37.85,80844.22,3.0,-0.10159,7e-05,12.75808]
[1778669218952,37.85,80844.13,3.0,-0.10161,7e-05,12.75932]
[1778669220412,37.85,80843.65,3.0,-0.10164,7e-05,12.76258]
[1778669225974,37.85,80844.05,3.0,-0.10163,7e-05,12.76162]
[1778669231009,37.86,80843.65,3.0,-0.10167,7e-05,12.76504]
[1778669236044,37.86,80845.11,3.0,-0.10159,7e-05,12.75764]
[1778669241079,37.86,80849.72,3.0,-0.1013,7e-05,12.73199]
[1778669241919,37.86,80849.72,3.0,-0.1013,7e-05,12.73199]
[1778669247121,37.86,80851.18,3.0,-0.10122,7e-05,12.72512]
[1778669252156,37.87,80854.29,3.0,-0.10101,6e-05,12.70455]
[1778669257191,37.87,80857.6,3.0,-0.10081,6e-05,12.68694]
[1778669262226,37.87,80857.13,3.0,-0.10086,6e-05,12.69134]
[1778669263435,37.87,80857.13,3.0,-0.10086,6e-05,12.69134]
[1778669271292,37.88,80857.23,3.0,-0.10089,6e-05,12.69377]
[1778669277334,37.88,80857.31,3.0,-0.1009,6e-05,12.69526]
[1778669282369,37.88,80857.66,3.0,-0.1009,6e-05,12.69485]
[1778669287404,37.89,80858.09,3.0,-0.10089,6e-05,12.69396]
[1778669292439,37.89,80857.8,3.0,-0.10092,6e-05,12.69723]
[1778669296404,37.89,80853.88,3.0,-0.10119,7e-05,12.72088]
[1778669296716,37.89,80853.88,3.0,-0.10119,7e-05,12.72088]
[1778669296754,37.89,80853.88,3.0,-0.10119,7e-05,12.72088]
[1778669297005,37.89,80853.88,3.0,-0.10119,7e-05,12.72088]
[1778669297310,37.89,80850.82,3.0,-0.10139,7e-05,12.73915]
[1778669298014,37.89,80850.82,3.0,-0.10139,7e-05,12.73915]
[1778669298029,37.89,80832.36,3.0,-0.1026,7e-05,12.84648]
[1778669302621,37.89,80829.12,3.0,-0.10282,7e-05,12.86551]
[1778669305016,37.89,80839.42,3.0,-0.10214,7e-05,12.80571]
[1778669305027,37.89,80839.42,3.0,-0.10214,7e-05,12.80571]
[1778669310905,37.89,80842.43,3.0,-0.10195,7e-05,12.789]
[1778669312091,37.9,80842.1,3.0,-0.10198,7e-05,12.79126]
[1778669314632,37.9,80840.05,3.0,-0.10209,7e-05,12.79954]
[1778669314633,37.9,80840.05,3.0,-0.10209,7e-05,12.79954]
[1778669314978,37.9,80840.05,3.0,-0.10209,7e-05,12.79954]
[1778669318459,37.9,80835.73,3.0,-0.10238,7e-05,12.82522]
[1778669319779,37.9,80835.79,3.0,-0.10238,7e-05,12.82498]
[1778669319781,37.9,80835.79,3.0,-0.10238,7e-05,12.82498]
[1778669325680,37.9,80833.64,3.0,-0.10253,7e-05,12.83833]
[1778669330715,37.9,80837.04,3.0,-0.10231,7e-05,12.81905]
[1778669336757,37.9,80836.72,3.0,-0.10234,7e-05,12.82164]
[1778669341792,37.9,80836.5,3.0,-0.10236,7e-05,12.8235]
[1778669343519,37.9,80835.37,3.0,-0.10243,7e-05,12.83019]
[1778669343559,37.9,80835.37,3.0,-0.10243,7e-05,12.83019]
[1778669343560,37.9,80835.37,3.0,-0.10243,7e-05,12.83019]
[1778669344916,37.9,80834.5,3.0,-0.10249,7e-05,12.83536]
[1778669350855,37.9,80837.42,3.0,-0.10231,7e-05,12.81911]
[1778669352565,37.9,80837.42,3.0,-0.10231,7e-05,12.81911]
[1778669357904,37.91,80829.62,3.0,-0.10283,7e-05,12.86511]
[1778669362939,37.91,80830.05,3.0,-0.1028,7e-05,12.86283]
[1778669368981,37.91,80831.44,3.0,-0.10271,7e-05,12.855]
[1778669375023,37.91,80830.94,3.0,-0.10272,7e-05,12.8542]
[1778669378510,37.91,80828.35,3.0,-0.10289,7e-05,12.86939]
[1778669380310,37.91,80827.24,3.0,-0.10297,7e-05,12.87586]
[1778669386439,37.91,80827.11,3.0,-0.10298,7e-05,12.87662]
[1778669386684,37.91,80827.11,3.0,-0.10298,7e-05,12.87662]
[1778669392145,37.91,80821.42,3.0,-0.10335,7e-05,12.90956]
[1778669397180,37.91,80821.55,3.0,-0.10334,7e-05,12.9085]
[1778669399551,37.91,80819.05,3.0,-0.1035,7e-05,12.92294]
[1778669401758,37.91,80814.7,3.0,-0.10379,7e-05,12.9481]
[1778669405583,37.9,80815.06,3.0,-0.10376,7e-05,12.94564]
[1778669405636,37.9,80815.06,3.0,-0.10376,7e-05,12.94552]
[1778669411278,37.91,80811.77,3.0,-0.10399,7e-05,12.96604]
[1778669416318,37.91,80810.53,3.0,-0.10408,7e-05,12.97425]
[1778669421354,37.91,80804.15,3.0,-0.10452,7e-05,13.01236]
[1778669423131,37.91,80801.08,3.0,-0.10472,7e-05,13.03042]
[1778669428669,37.91,80788.14,3.0,-0.10559,7e-05,13.10628]
[1778669434445,37.91,80798.48,3.0,-0.10487,7e-05,13.04197]
[1778669439480,37.91,80798.56,3.0,-0.10487,7e-05,13.04186]
[1778669442701,37.91,80798.49,3.0,-0.10488,7e-05,13.0424]
[1778669447629,37.91,80802.26,3.0,-0.10463,7e-05,13.02076]
[1778669447730,37.91,80802.23,3.0,-0.10463,7e-05,13.02103]
[1778669448603,37.91,80802.23,3.0,-0.10463,7e-05,13.02103]
[1778669448704,37.91,80802.28,3.0,-0.10463,7e-05,13.0205]
[1778669454585,37.91,80801.9,3.0,-0.10466,7e-05,13.02333]
[1778669457719,37.91,80801.9,3.0,-0.10466,7e-05,13.02333]
[1778669464208,37.91,80802.33,3.0,-0.10464,7e-05,13.02132]
[1778669464692,37.92,80802.33,3.0,-0.10464,7e-05,13.02187]
[1778669466664,37.92,80802.05,3.0,-0.10466,7e-05,13.02362]
[1778669471705,37.92,80800.08,3.0,-0.1048,7e-05,13.03575]
[1778669473415,37.92,80800.08,3.0,-0.1048,7e-05,13.03575]
[1778669473517,37.92,80800.08,3.0,-0.1048,7e-05,13.03575]
[1778669473718,37.92,80800.08,3.0,-0.1048,7e-05,13.03575]
[1778669473970,37.92,80801.79,3.0,-0.10469,7e-05,13.02569]
[1778669479762,37.92,80813.37,3.0,-0.10391,7e-05,12.95733]
[1778669484797,37.91,80814.19,3.0,-0.10385,7e-05,12.95199]
[1778669488174,37.91,80810.09,3.0,-0.10412,7e-05,12.97572]
[1778669493860,37.91,80808.43,3.0,-0.10419,7e-05,12.98034]
[1778669498895,37.91,80804.67,3.0,-0.10443,7e-05,13.00157]
[1778669503934,37.91,80804.52,3.0,-0.10443,7e-05,13.00156]
[1778669508965,37.91,80807.61,3.0,-0.10422,7e-05,12.98268]
[1778669514000,37.91,80805.45,3.0,-0.10435,7e-05,12.99454]
[1778669519035,37.9,80806.36,3.0,-0.10428,7e-05,12.98843]
[1778669523414,37.9,80803.8,3.0,-0.10445,7e-05,13.0029]
[1778669523452,37.9,80801.64,3.0,-0.10459,7e-05,13.01535]
[1778669529105,37.9,80802.24,3.0,-0.10456,7e-05,13.01274]
[1778669535147,37.91,80801.62,3.0,-0.10461,7e-05,13.01722]
[1778669540182,37.91,80801.29,3.0,-0.10464,7e-05,13.01984]
[1778669545218,37.91,80799.94,3.0,-0.10474,7e-05,13.02837]
[1778669547695,37.91,80800.58,3.0,-0.1047,7e-05,13.02488]
[1778669548239,37.91,80800.66,3.0,-0.10469,7e-05,13.0242]
[1778669550423,37.91,80801.54,3.0,-0.10463,7e-05,13.01884]
[1778669557304,37.91,80812.84,3.0,-0.10384,7e-05,12.94789]
[1778669558158,37.91,80812.84,3.0,-0.10384,7e-05,12.94789]
[1778669558627,37.91,80812.84,3.0,-0.10384,7e-05,12.94779]
[1778669558818,37.91,80812.84,3.0,-0.10384,7e-05,12.94779]
[1778669558856,37.91,80812.84,3.0,-0.10384,7e-05,12.94779]
[1778669559038,37.91,80812.84,3.0,-0.10384,7e-05,12.94779]
[1778669559145,37.91,80812.84,3.0,-0.10384,7e-05,12.94779]
[1778669559309,37.91,80812.84,3.0,-0.10384,7e-05,12.94779]
[1778669559842,37.91,80823.41,3.0,-0.10314,7e-05,12.88608]
[1778669565360,37.91,80825.66,3.0,-0.10299,7e-05,12.87312]
[1778669568367,37.91,80825.99,3.0,-0.10297,7e-05,12.87128]
[1778669571015,37.91,80827.93,3.0,-0.10284,7e-05,12.86013]
[1778669571051,37.91,80827.93,3.0,-0.10284,7e-05,12.86013]
[1778669576437,37.91,80825.35,3.0,-0.10302,7e-05,12.87556]
[1778669577056,37.91,80825.35,3.0,-0.10302,7e-05,12.87556]
[1778669577057,37.91,80825.35,3.0,-0.10302,7e-05,12.87556]
[1778669577772,37.91,80818.22,3.0,-0.10349,7e-05,12.91715]
[1778669580853,37.91,80817.9,3.0,-0.10351,7e-05,12.91895]
[1778669585663,37.91,80820.53,3.0,-0.10334,7e-05,12.90355]
[1778669587415,37.91,80820.93,3.0,-0.10331,7e-05,12.90122]
[1778669592549,37.91,80820.72,3.0,-0.10332,7e-05,12.90245]
[1778669596188,37.91,80820.64,3.0,-0.10333,7e-05,12.90291]
[1778669596225,37.91,80820.64,3.0,-0.10333,7e-05,12.90291]
[1778669600789,37.91,80820.48,3.0,-0.10334,7e-05,12.90382]
[1778669606647,37.91,80819.74,3.0,-0.10339,7e-05,12.90804]
[1778669611682,37.91,80819.66,3.0,-0.10336,7e-05,12.90445]
[1778669612576,37.91,80819.66,3.0,-0.10336,7e-05,12.90445]
[1778669617724,37.91,80818.75,3.0,-0.10342,7e-05,12.90965]
[1778669623766,37.91,80818.77,3.0,-0.10342,7e-05,12.9094]
[1778669624589,37.91,80818.77,3.0,-0.10342,7e-05,12.9094]
[1778669629808,37.91,80821.06,3.0,-0.10327,7e-05,12.89595]
[1778669634843,37.91,80821.82,3.0,-0.10322,7e-05,12.89154]
[1778669638369,37.91,80820.46,3.0,-0.10331,7e-05,12.89948]
[1778669641343,37.91,80816.27,3.0,-0.10358,7e-05,12.92389]
[1778669641931,37.91,80816.24,3.0,-0.10359,7e-05,12.92399]
[1778669642447,37.91,80809.86,3.0,-0.10401,7e-05,12.96117]
[1778669643680,37.91,80804.9,3.0,-0.10434,7e-05,12.99014]
[1778669644307,37.91,80804.9,3.0,-0.10434,7e-05,12.99014]
[1778669645705,37.91,80802.81,3.0,-0.10448,7e-05,13.0028]
[1778669650957,37.91,80802.89,3.0,-0.10449,7e-05,13.00342]
[1778669656243,37.91,80802.7,3.0,-0.10451,7e-05,13.00524]
[1778669662034,37.91,80804.89,3.0,-0.10438,7e-05,12.9936]
[1778669667069,37.92,80803.31,3.0,-0.10449,7e-05,13.00387]
[1778669667680,37.92,80803.31,3.0,-0.10449,7e-05,13.00387]
[1778669673412,37.92,80805.04,3.0,-0.10436,7e-05,12.99065]
[1778669679153,37.92,80800.44,3.0,-0.10468,7e-05,13.01856]
[1778669684188,37.92,80799.99,3.0,-0.10472,7e-05,13.02187]
[1778669689223,37.92,80800.53,3.0,-0.10469,7e-05,13.01938]
[1778669694258,37.92,80800.5,3.0,-0.1047,7e-05,13.02022]
[1778669697676,37.92,80804.1,3.0,-0.10446,7e-05,12.99961]
[1778669702552,37.92,80804.47,3.0,-0.10444,7e-05,12.99811]
[1778669703339,37.92,80800.92,3.0,-0.10468,7e-05,13.01902]
[1778669703412,37.92,80800.92,3.0,-0.10468,7e-05,13.01902]
[1778669708575,37.93,80798.88,3.0,-0.10483,7e-05,13.03157]
[1778669714399,37.93,80799.15,3.0,-0.10482,7e-05,13.0308]
[1778669719435,37.93,80802.44,3.0,-0.1046,7e-05,13.01221]
[1778669723412,37.93,80802.23,3.0,-0.10462,7e-05,13.01388]
[1778669726240,37.93,80802.57,3.0,-0.10461,7e-05,13.01232]
[1778669727402,37.93,80802.62,3.0,-0.1046,7e-05,13.01217]
[1778669727640,37.93,80802.62,3.0,-0.1046,7e-05,13.01217]
[1778669729428,37.93,80802.6,3.0,-0.10461,7e-05,13.01243]
[1778669731957,37.93,80805.08,3.0,-0.10442,7e-05,12.99457]
[1778669732299,37.93,80805.08,3.0,-0.10442,7e-05,12.99457]
[1778669733297,37.93,80805.08,3.0,-0.10442,7e-05,12.99474]
[1778669733533,37.93,80805.12,3.0,-0.10442,7e-05,12.99468]
[1778669738568,37.93,80806.39,3.0,-0.10433,7e-05,12.98644]
[1778669739472,37.93,80806.39,3.0,-0.10433,7e-05,12.98644]
[1778669744610,37.93,80816.19,3.0,-0.10367,7e-05,12.92869]
[1778669749645,37.93,80816.82,3.0,-0.10363,7e-05,12.9247]
[1778669750654,37.93,80816.82,3.0,-0.10363,7e-05,12.9247]
[1778669756694,37.93,80819.95,3.0,-0.10342,7e-05,12.90633]
[1778669761729,37.93,80819.96,3.0,-0.10342,7e-05,12.90617]
[1778669766098,37.93,80819.74,3.0,-0.10343,7e-05,12.90738]
[1778669771920,37.93,80814.4,3.0,-0.10378,7e-05,12.93828]
[1778669778458,37.93,80810.62,3.0,-0.10403,7e-05,12.95982]
[1778669778470,37.93,80810.62,3.0,-0.10403,7e-05,12.95982]
[1778669778533,37.93,80810.69,3.0,-0.10402,7e-05,12.95923]
[1778669782592,37.93,80810.1,3.0,-0.10406,7e-05,12.96312]
[1778669782598,37.93,80810.1,3.0,-0.10407,7e-05,12.96357]
[1778669785646,37.93,80805.67,3.0,-0.10436,7e-05,12.98917]
[1778669785727,37.93,80804.9,3.0,-0.10441,7e-05,12.99353]
[1778669787671,37.93,80804.41,3.0,-0.10444,7e-05,12.9964]
[1778669790098,37.93,80803.67,3.0,-0.1045,7e-05,13.00149]
[1778669790657,37.93,80803.67,3.0,-0.1045,7e-05,13.00149]
[1778669790181,37.93,80803.67,3.0,-0.1045,7e-05,13.00168]
[1778669792895,37.93,80800.11,3.0,-0.10472,7e-05,13.01898]
[1778669792997,37.93,80800.11,3.0,-0.10472,7e-05,13.01945]
[1778669795636,37.93,80800.13,3.0,-0.10472,7e-05,13.0195]
[1778669795654,37.93,80800.13,3.0,-0.10472,7e-05,13.0195]
[1778669799377,37.93,80796.43,3.0,-0.10498,7e-05,13.04176]
[1778669805685,37.93,80797.58,3.0,-0.10491,7e-05,13.03591]
[1778669808638,37.94,80805.09,3.0,-0.10442,7e-05,12.99251]
[1778669809253,37.94,80806.06,3.0,-0.10436,7e-05,12.98724]
[1778669809527,37.94,80806.06,3.0,-0.10436,7e-05,12.98724]
[1778669813411,37.94,80811.02,3.0,-0.10403,7e-05,12.95901]
[1778669814269,37.94,80811.02,3.0,-0.10404,7e-05,12.95953]
[1778669814370,37.94,80810.67,3.0,-0.10407,7e-05,12.96183]
[1778669819440,37.94,80812.19,3.0,-0.10396,7e-05,12.9527]
[1778669821741,37.94,80812.17,3.0,-0.10396,7e-05,12.95265]
[1778669826680,37.94,80812.17,3.0,-0.10396,7e-05,12.95224]
[1778669826683,37.94,80810.81,3.0,-0.10405,7e-05,12.96]
[1778669828673,37.94,80806.27,3.0,-0.10435,7e-05,12.9865]
[1778669828748,37.94,80805.63,3.0,-0.10439,7e-05,12.99067]
[1778669832029,37.94,80805.95,3.0,-0.10437,7e-05,12.98851]
[1778669837255,37.94,80806.67,3.0,-0.10431,7e-05,12.98333]
[1778669840269,37.94,80806.53,3.0,-0.10432,7e-05,12.98386]
[1778669845311,37.93,80804.98,3.0,-0.10441,7e-05,12.99202]
[1778669846456,37.93,80804.98,3.0,-0.10441,7e-05,12.99202]
[1778669850053,37.93,80804.74,3.0,-0.10442,7e-05,12.9928]
[1778669851353,37.93,80804.7,3.0,-0.1044,7e-05,12.98942]
[1778669860416,37.94,80804.99,3.0,-0.1044,7e-05,12.98943]
[1778669862752,37.94,80804.98,3.0,-0.1044,7e-05,12.98968]
[1778669862754,37.94,80804.98,3.0,-0.1044,7e-05,12.98987]
[1778669863410,37.94,80804.98,3.0,-0.1044,7e-05,12.98987]
[1778669863437,37.94,80804.99,3.0,-0.1044,7e-05,12.98965]
[1778669868441,37.94,80804.66,3.0,-0.10443,7e-05,12.99233]
[1778669874516,37.94,80805.31,3.0,-0.1044,7e-05,12.98983]
[1778669879551,37.94,80805.36,3.0,-0.10441,7e-05,12.99046]
[1778669884586,37.94,80804.86,3.0,-0.10445,7e-05,12.99426]
[1778669889621,37.95,80805.95,3.0,-0.10439,7e-05,12.98882]
[1778669894656,37.95,80804.31,3.0,-0.10451,7e-05,12.99928]
[1778669899691,37.95,80803.97,3.0,-0.10454,7e-05,13.00208]
[1778669903409,37.95,80804.91,3.0,-0.10448,7e-05,12.99706]
[1778669903719,37.95,80805.17,3.0,-0.10447,7e-05,12.9957]
[1778669908754,37.95,80805.13,3.0,-0.10446,7e-05,12.99503]
[1778669914796,37.95,80805.19,3.0,-0.10442,7e-05,12.98964]
[1778669919831,37.95,80806.78,3.0,-0.1043,7e-05,12.97953]
[1778669924867,37.94,80807.09,3.0,-0.10427,7e-05,12.97692]
[1778669929902,37.94,80807.36,3.0,-0.10425,7e-05,12.97455]
[1778669934939,37.94,80807.49,3.0,-0.10423,7e-05,12.97302]
[1778669944606,37.94,80807.49,3.0,-0.10423,7e-05,12.97302]
[1778669950044,37.94,80807.46,3.0,-0.10421,7e-05,12.97093]
[1778669955079,37.93,80809.56,3.0,-0.10406,7e-05,12.95795]
[1778669960114,37.93,80808.76,3.0,-0.10411,7e-05,12.96197]
[1778669965153,37.93,80808.16,3.0,-0.10414,7e-05,12.96479]
[1778669970188,37.93,80808.08,3.0,-0.10414,7e-05,12.96458]
[1778669977237,37.93,80808.71,3.0,-0.10406,7e-05,12.95598]
[1778669982273,37.93,80808.17,3.0,-0.10409,7e-05,12.95849]
[1778669987483,37.93,80805.14,3.0,-0.10428,7e-05,12.97565]
[1778669987566,37.93,80802.51,3.0,-0.10445,7e-05,12.99071]
[1778669990277,37.93,80801.58,3.0,-0.10452,7e-05,12.99647]
[1778669992591,37.93,80798.39,3.0,-0.10473,7e-05,13.01527]
[1778669992669,37.93,80797.37,3.0,-0.1048,7e-05,13.02149]
[1778669993408,37.93,80797.37,3.0,-0.1048,7e-05,13.02149]
[1778669999392,37.93,80786.63,3.0,-0.10555,7e-05,13.08698]
[1778670004427,37.94,80781.46,3.0,-0.10592,7e-05,13.1188]
[1778670006050,37.94,80781.26,3.0,-0.10593,7e-05,13.12026]
[1778670011898,37.94,80777.71,3.0,-0.10619,7e-05,13.14245]
[1778670017524,37.94,80769.0,3.0,-0.10679,7e-05,13.19512]
[1778670022559,37.94,80773.34,3.0,-0.10651,7e-05,13.17061]
[1778670027594,37.95,80770.48,3.0,-0.10672,7e-05,13.18844]
[1778670027985,37.95,80770.48,3.0,-0.10672,7e-05,13.18844]
[1778670033637,37.95,80771.53,3.0,-0.10663,7e-05,13.17944]
[1778670038512,37.95,80771.33,3.0,-0.10665,7e-05,13.18138]
[1778670043707,37.95,80772.03,3.0,-0.10662,7e-05,13.17835]
[1778670048743,37.95,80782.05,3.0,-0.10596,7e-05,13.12082]
[1778670053778,37.96,80783.58,3.0,-0.10587,7e-05,13.11311]
[1778670054825,37.96,80783.58,3.0,-0.10587,7e-05,13.11311]
[1778670055239,37.96,80790.16,3.0,-0.10543,7e-05,13.07485]
[1778670058611,37.96,80794.21,3.0,-0.10517,7e-05,13.05215]
[1778670059288,37.96,80794.56,3.0,-0.10515,7e-05,13.05045]
[1778670064693,37.96,80793.67,3.0,-0.10523,7e-05,13.05743]
[1778670065753,37.96,80793.5,3.0,-0.10524,7e-05,13.05877]
[1778670069254,37.97,80809.07,3.0,-0.10422,7e-05,12.96947]
[1778670070814,37.97,80809.04,3.0,-0.10423,7e-05,12.97013]
[1778670070819,37.97,80809.04,3.0,-0.10423,7e-05,12.97013]
[1778670072751,37.97,80809.27,3.0,-0.10423,7e-05,12.96976]
[1778670072911,37.97,80811.29,3.0,-0.1041,7e-05,12.95847]
[1778670075100,37.97,80817.64,3.0,-0.10368,7e-05,12.92182]
[1778670076101,37.97,80817.73,3.0,-0.10368,7e-05,12.92152]
[1778670076145,37.97,80817.73,3.0,-0.10368,7e-05,12.92152]
[1778670076939,37.97,80820.46,3.0,-0.1035,7e-05,12.90557]
[1778670077161,37.97,80820.46,3.0,-0.1035,7e-05,12.90557]
[1778670077165,37.97,80820.46,3.0,-0.1035,7e-05,12.90557]
[1778670077946,37.97,80820.44,3.0,-0.1035,7e-05,12.90594]
[1778670078358,37.97,80820.44,3.0,-0.1035,7e-05,12.90594]
[1778670078426,37.97,80820.44,3.0,-0.1035,7e-05,12.90594]
[1778670083988,37.97,80818.14,3.0,-0.10367,7e-05,12.92078]
[1778670089023,37.98,80815.16,3.0,-0.10388,7e-05,12.93929]
[1778670094367,37.98,80813.31,3.0,-0.10398,7e-05,12.94686]
[1778670100921,37.98,80811.21,3.0,-0.10413,7e-05,12.96024]
[1778670102735,37.98,80811.06,3.0,-0.10415,7e-05,12.96147]
[1778670102835,37.98,80811.5,3.0,-0.10412,7e-05,12.95926]
[1778670108160,37.99,80813.95,3.0,-0.10399,7e-05,12.94768]
[1778670111880,37.99,80813.76,3.0,-0.10401,7e-05,12.94988]
[1778670111970,37.99,80813.76,3.0,-0.10403,7e-05,12.95096]
[1778670117223,37.99,80815.37,3.0,-0.10393,7e-05,12.94263]
[1778670122258,37.99,80815.41,3.0,-0.10394,7e-05,12.94345]
[1778670127293,38.0,80815.29,3.0,-0.10396,7e-05,12.94519]
[1778670131535,38.0,80814.49,3.0,-0.10402,7e-05,12.95046]
[1778670131551,38.0,80804.85,3.0,-0.10466,7e-05,13.00696]
[1778670132377,38.0,80804.85,3.0,-0.10466,7e-05,13.00696]
[1778670132734,38.0,80804.85,3.0,-0.10466,7e-05,13.00696]
[1778670136432,38.0,80803.23,3.0,-0.10479,7e-05,13.01773]
[1778670143405,38.01,80805.75,3.0,-0.10466,7e-05,13.00644]
[1778670148440,38.01,80805.22,3.0,-0.10472,7e-05,13.01168]
[1778670153475,38.02,80794.44,3.0,-0.10543,7e-05,13.07265]
[1778670158510,38.02,80789.53,3.0,-0.10578,7e-05,13.10283]
[1778670163545,38.02,80788.37,3.0,-0.10587,7e-05,13.11121]
[1778670164903,38.02,80788.37,3.0,-0.10587,7e-05,13.11121]
[1778670168536,38.02,80784.11,3.0,-0.10617,7e-05,13.13705]
[1778670173615,38.03,80785.2,3.0,-0.10611,7e-05,13.13195]
[1778670178650,38.03,80786.58,3.0,-0.10603,7e-05,13.12495]
[1778670179144,38.03,80786.58,3.0,-0.10603,7e-05,13.12495]
[1778670184848,38.03,80784.82,3.0,-0.10616,7e-05,13.13633]
[1778670186803,38.03,80784.27,3.0,-0.1062,7e-05,13.13995]
[1778670186805,38.03,80784.27,3.0,-0.1062,7e-05,13.13995]
[1778670188387,38.03,80772.17,3.0,-0.10702,7e-05,13.21116]
[1778670188567,38.03,80772.17,3.0,-0.10702,7e-05,13.21116]
[1778670193755,38.03,80772.59,3.0,-0.107,7e-05,13.20925]
[1778670194565,38.03,80772.59,3.0,-0.107,7e-05,13.20925]
[1778670199747,38.03,80770.79,3.0,-0.10713,7e-05,13.22028]
[1778670204857,38.03,80771.21,3.0,-0.1071,7e-05,13.21832]
[1778670209891,38.04,80770.82,3.0,-0.10714,7e-05,13.22108]
[1778670214926,38.04,80766.95,3.0,-0.10738,7e-05,13.24015]
[1778670219961,38.04,80767.63,3.0,-0.10733,7e-05,13.23649]
[1778670224996,38.04,80767.24,3.0,-0.10736,7e-05,13.23907]
[1778670225670,38.04,80767.24,3.0,-0.10736,7e-05,13.23907]
[1778670229930,38.04,80765.81,3.0,-0.10746,7e-05,13.24763]
[1778670231129,38.04,80763.56,3.0,-0.10761,7e-05,13.26086]
[1778670231203,38.04,80751.29,3.0,-0.10845,7e-05,13.33293]
[1778670237082,38.04,80749.44,3.0,-0.10857,7e-05,13.34313]
[1778670242117,38.04,80749.52,3.0,-0.10856,7e-05,13.34212]
[1778670248159,38.03,80754.52,3.0,-0.10821,7e-05,13.3123]
[1778670249806,38.03,80755.08,3.0,-0.10817,7e-05,13.30895]
[1778670255208,38.03,80759.74,3.0,-0.10785,7e-05,13.28129]
[1778670257210,38.03,80760.38,3.0,-0.10781,7e-05,13.27753]
[1778670263264,38.03,80762.15,3.0,-0.10769,7e-05,13.26727]
[1778670268301,38.03,80761.13,3.0,-0.10776,7e-05,13.27334]
[1778670273999,38.03,80754.57,3.0,-0.10818,7e-05,13.30793]
[1778670277525,38.03,80750.13,3.0,-0.10848,7e-05,13.3338]
[1778670278646,38.03,80749.03,3.0,-0.10856,7e-05,13.34019]
[1778670278778,38.03,80749.03,3.0,-0.10856,7e-05,13.34019]
[1778670281083,38.03,80747.32,3.0,-0.10867,7e-05,13.35006]
[1778670281289,38.03,80747.27,3.0,-0.10867,7e-05,13.35015]
[1778670285329,38.03,80745.37,3.0,-0.1088,7e-05,13.36097]
[1778670286391,38.03,80745.03,3.0,-0.10882,7e-05,13.36284]
[1778670286591,38.03,80745.03,3.0,-0.10882,7e-05,13.36284]
[1778670286664,38.03,80745.03,3.0,-0.10882,7e-05,13.36284]
[1778670288788,38.03,80737.66,3.0,-0.10932,7e-05,13.40595]
[1778670288795,38.03,80737.66,3.0,-0.10932,7e-05,13.40595]
[1778670289047,38.03,80737.66,3.0,-0.10932,7e-05,13.40595]
[1778670289310,38.03,80737.66,3.0,-0.10932,7e-05,13.40556]
[1778670291390,38.03,80736.09,3.0,-0.10942,7e-05,13.41459]
[1778670293419,38.03,80738.21,3.0,-0.10927,7e-05,13.4017]
[1778670298512,38.03,80735.63,3.0,-0.10944,7e-05,13.4157]
[1778670299361,38.03,80735.63,3.0,-0.10944,7e-05,13.4157]
[1778670303249,38.03,80726.14,3.0,-0.11008,7e-05,13.47097]
[1778670303257,38.03,80726.14,3.0,-0.11008,7e-05,13.47097]
[1778670303257,38.02,80726.14,3.0,-0.11008,7e-05,13.47038]
[1778670303406,38.02,80726.14,3.0,-0.11008,7e-05,13.47038]
[1778670304149,38.02,80726.14,3.0,-0.11008,7e-05,13.47038]
[1778670304184,38.03,80712.12,3.0,-0.11105,7e-05,13.55351]
[1778670304664,38.03,80712.12,3.0,-0.11105,7e-05,13.55351]
[1778670308707,38.03,80699.22,3.0,-0.11196,7e-05,13.63043]
[1778670309315,38.03,80697.46,3.0,-0.11208,7e-05,13.64095]
[1778670313701,38.03,80703.07,3.0,-0.11169,7e-05,13.60802]
[1778670314676,38.03,80707.68,3.0,-0.11138,7e-05,13.58103]
[1778670316607,38.03,80715.15,3.0,-0.11086,7e-05,13.53704]
[1778670319314,38.03,80715.94,3.0,-0.11081,7e-05,13.53284]
[1778670321156,38.03,80717.13,3.0,-0.11073,7e-05,13.5263]
[1778670321252,38.03,80717.31,3.0,-0.11072,7e-05,13.52575]
[1778670322236,38.03,80717.31,3.0,-0.11072,7e-05,13.52575]
[1778670322845,38.03,80718.44,3.0,-0.11065,7e-05,13.51903]
[1778670322930,38.03,80716.1,3.0,-0.11081,7e-05,13.53282]
[1778670323646,38.03,80716.1,3.0,-0.11081,7e-05,13.53282]
[1778670323900,38.03,80716.1,3.0,-0.11081,7e-05,13.53282]
[1778670327600,38.03,80699.56,3.0,-0.11197,7e-05,13.63118]
[1778670329315,38.03,80699.38,3.0,-0.11198,7e-05,13.63235]
[1778670331294,38.03,80693.0,3.0,-0.11243,7e-05,13.67044]
[1778670331508,38.03,80690.52,3.0,-0.11261,7e-05,13.68518]
[1778670332136,38.03,80690.52,3.0,-0.11261,7e-05,13.68518]
[1778670332165,38.03,80690.52,3.0,-0.11261,7e-05,13.68518]
[1778670336786,38.03,80670.91,3.0,-0.11396,7e-05,13.79727]
[1778670341830,38.03,80678.77,3.0,-0.1134,7e-05,13.74996]
[1778670346865,38.03,80686.65,3.0,-0.11283,7e-05,13.70278]
[1778670347480,38.03,80686.65,3.0,-0.11283,7e-05,13.70278]
[1778670352907,38.03,80691.19,3.0,-0.11252,7e-05,13.67602]
[1778670354563,38.03,80692.51,3.0,-0.11243,7e-05,13.66824]
[1778670355502,38.03,80688.63,3.0,-0.1127,7e-05,13.6913]
[1778670360963,38.03,80681.34,3.0,-0.11321,7e-05,13.73441]
[1778670363515,38.03,80680.8,3.0,-0.11325,7e-05,13.73754]
[1778670365935,38.03,80673.75,3.0,-0.11374,7e-05,13.77928]
[1778670372757,38.03,80668.63,3.0,-0.1141,7e-05,13.80902]
[1778670378082,38.03,80669.51,3.0,-0.11402,7e-05,13.80264]
[1778670378408,38.03,80669.51,3.0,-0.11402,7e-05,13.80264]
[1778670378654,38.03,80669.51,3.0,-0.11402,7e-05,13.80264]
[1778670378660,38.03,80669.51,3.0,-0.11402,7e-05,13.80264]
[1778670378690,38.03,80669.51,3.0,-0.11402,7e-05,13.80264]
[1778670379089,38.03,80660.33,3.0,-0.11467,7e-05,13.8571]
[1778670381151,38.03,80653.18,3.0,-0.11519,7e-05,13.89976]
[1778670383403,38.03,80650.56,3.0,-0.11537,7e-05,13.91541]
[1778670386433,38.03,80640.19,3.0,-0.11612,7e-05,13.97712]
[1778670386629,38.03,80640.19,3.0,-0.11612,7e-05,13.97712]
[1778670387092,38.03,80640.19,3.0,-0.11612,7e-05,13.97712]
[1778670387283,38.03,80643.03,3.0,-0.11591,7e-05,13.96037]
[1778670388231,38.03,80643.03,3.0,-0.11591,7e-05,13.96037]
[1778670388317,38.03,80646.3,3.0,-0.11568,7e-05,13.94108]
[1778670393403,38.03,80655.46,3.0,-0.115,7e-05,13.88256]
[1778670398472,38.03,80657.45,3.0,-0.11486,7e-05,13.87122]
[1778670398582,38.03,80657.45,3.0,-0.11486,7e-05,13.87122]
[1778670398816,38.03,80653.6,3.0,-0.11514,7e-05,13.89425]
[1778670399237,38.03,80641.93,3.0,-0.11598,7e-05,13.96412]
[1778670403403,38.03,80638.31,3.0,-0.11625,7e-05,13.98633]
[1778670407319,38.03,80631.0,3.0,-0.11678,7e-05,14.03062]
[1778670408848,38.03,80631.0,3.0,-0.11678,7e-05,14.03087]
[1778670409311,38.03,80630.68,3.0,-0.11681,7e-05,14.0329]
[1778670410538,38.03,80630.68,3.0,-0.11681,7e-05,14.0329]
[1778670411325,38.03,80626.06,3.0,-0.11714,7e-05,14.06045]
[1778670412987,38.03,80625.28,3.0,-0.1172,7e-05,14.06518]
[1778670413402,38.03,80625.28,3.0,-0.1172,7e-05,14.06518]
[1778670413478,38.03,80625.59,3.0,-0.11718,7e-05,14.0634]
[1778670413955,38.03,80625.59,3.0,-0.11718,7e-05,14.0634]
[1778670413964,38.03,80625.59,3.0,-0.11718,7e-05,14.0634]
[1778670414172,38.03,80625.59,3.0,-0.11718,7e-05,14.0634]
[1778670414495,38.03,80625.59,3.0,-0.11718,7e-05,14.0634]
[1778670414346,38.03,80628.25,3.0,-0.11698,7e-05,14.04703]
[1778670415026,38.03,80628.25,3.0,-0.11698,7e-05,14.04703]
[1778670415353,38.03,80628.76,3.0,-0.11694,7e-05,14.04409]
[1778670417090,38.03,80629.33,3.0,-0.1169,7e-05,14.04053]
[1778670417096,38.03,80629.33,3.0,-0.1169,7e-05,14.04053]
[1778670417369,38.03,80629.13,3.0,-0.11691,7e-05,14.04158]
[1778670418336,38.03,80629.13,3.0,-0.11691,7e-05,14.04158]
[1778670421204,38.03,80628.8,3.0,-0.11694,7e-05,14.04387]
[1778670421403,38.03,80628.8,3.0,-0.11694,7e-05,14.04387]
[1778670426432,38.03,80622.64,3.0,-0.11739,7e-05,14.08113]
[1778670431467,38.03,80628.39,3.0,-0.11698,7e-05,14.04709]
[1778670431664,38.03,80628.39,3.0,-0.11698,7e-05,14.04709]
[1778670432512,38.03,80628.39,3.0,-0.11698,7e-05,14.04709]
[1778670432474,38.03,80638.32,3.0,-0.11626,7e-05,13.98767]
[1778670432661,38.03,80638.32,3.0,-0.11626,7e-05,13.98767]
[1778670433481,38.03,80638.48,3.0,-0.11625,7e-05,13.98635]
[1778670435340,38.03,80640.7,3.0,-0.11608,7e-05,13.97276]
[1778670436805,38.03,80655.49,3.0,-0.11502,7e-05,13.88404]
[1778670438536,38.03,80650.87,3.0,-0.11534,7e-05,13.91136]
[1778670439230,38.03,80650.03,3.0,-0.1154,7e-05,13.91613]
[1778670439526,38.03,80652.31,3.0,-0.11524,7e-05,13.9023]
[1778670439589,38.03,80652.31,3.0,-0.11524,7e-05,13.9023]
[1778670440259,38.03,80652.31,3.0,-0.11524,7e-05,13.9023]
[1778670442695,38.03,80652.06,3.0,-0.11525,7e-05,13.90373]
[1778670443554,38.03,80651.7,3.0,-0.11528,7e-05,13.90596]
[1778670447774,38.03,80653.25,3.0,-0.11516,7e-05,13.89587]
[1778670448221,38.03,80653.25,3.0,-0.11516,7e-05,13.89587]
[1778670448570,38.03,80653.25,3.0,-0.11516,7e-05,13.89587]
[1778670448287,38.03,80653.25,3.0,-0.11516,7e-05,13.89566]
[1778670448598,38.03,80653.25,3.0,-0.11516,7e-05,13.89566]
[1778670448952,38.03,80653.25,3.0,-0.11516,7e-05,13.89566]
[1778670449317,38.03,80653.25,3.0,-0.11516,7e-05,13.89566]
[1778670451345,38.03,80657.65,3.0,-0.11485,7e-05,13.86972]
[1778670451445,38.03,80657.48,3.0,-0.11483,7e-05,13.86684]
[1778670451651,38.03,80657.48,3.0,-0.11483,7e-05,13.86684]
[1778670452355,38.03,80657.48,3.0,-0.11483,7e-05,13.86684]
[1778670453559,38.03,80649.17,3.0,-0.11543,7e-05,13.91642]
[1778670455246,38.03,80647.98,3.0,-0.11551,7e-05,13.92327]
[1778670455281,38.03,80647.07,3.0,-0.11557,7e-05,13.92821]
[1778670458797,38.03,80646.9,3.0,-0.11558,7e-05,13.92942]
[1778670459098,38.03,80646.9,3.0,-0.11558,7e-05,13.92942]
[1778670459432,38.03,80645.34,3.0,-0.1157,7e-05,13.93877]
[1778670460541,38.03,80645.34,3.0,-0.1157,7e-05,13.93877]
[1778670460141,38.03,80625.67,3.0,-0.11711,7e-05,14.05631]
[1778670460941,38.03,80625.67,3.0,-0.11711,7e-05,14.05631]
[1778670461006,38.03,80625.67,3.0,-0.11711,7e-05,14.05631]
[1778670462634,38.03,80608.66,3.0,-0.11835,7e-05,14.1581]
[1778670466247,38.03,80618.16,3.0,-0.11766,7e-05,14.10137]
[1778670467534,38.03,80616.65,3.0,-0.11777,7e-05,14.11044]
[1778670469897,38.03,80615.43,3.0,-0.11786,7e-05,14.11783]
[1778670470239,38.03,80615.43,3.0,-0.11786,7e-05,14.11783]
[1778670470371,38.03,80615.43,3.0,-0.11786,7e-05,14.11783]
[1778670470737,38.03,80614.93,3.0,-0.1179,7e-05,14.12089]
[1778670471967,38.03,80610.81,3.0,-0.1182,7e-05,14.14555]
[1778670478038,38.03,80618.56,3.0,-0.11763,7e-05,14.09918]
[1778670478127,38.03,80618.56,3.0,-0.11763,7e-05,14.09918]
[1778670478370,38.03,80618.56,3.0,-0.11763,7e-05,14.09918]
[1778670479542,38.03,80621.49,3.0,-0.11742,7e-05,14.08176]
[1778670482788,38.03,80621.29,3.0,-0.11744,7e-05,14.08326]
[1778670488874,38.03,80623.22,3.0,-0.11731,7e-05,14.07249]
[1778670490565,38.03,80623.22,3.0,-0.11731,7e-05,14.07249]
[1778670491469,38.03,80627.78,3.0,-0.11698,7e-05,14.04531]
[1778670492340,38.03,80627.78,3.0,-0.11698,7e-05,14.04531]
[1778670492513,38.03,80639.94,3.0,-0.1161,7e-05,13.9726]
[1778670495377,38.03,80638.57,3.0,-0.11619,7e-05,13.98012]
[1778670495409,38.03,80638.93,3.0,-0.11616,7e-05,13.97765]
[1778670496631,38.03,80638.93,3.0,-0.11616,7e-05,13.97765]
[1778670496807,38.03,80638.97,3.0,-0.11616,7e-05,13.97736]
[1778670497531,38.03,80636.94,3.0,-0.11631,7e-05,13.98974]
[1778670499045,38.03,80630.58,3.0,-0.11677,7e-05,14.02796]
[1778670499135,38.03,80633.21,3.0,-0.11658,7e-05,14.01244]
[1778670503608,38.03,80633.32,3.0,-0.11657,7e-05,14.0116]
[1778670503978,38.03,80634.27,3.0,-0.11651,7e-05,14.00608]
[1778670506871,38.03,80634.09,3.0,-0.11652,7e-05,14.00762]
[1778670508985,38.03,80638.15,3.0,-0.11624,7e-05,13.98386]
[1778670509102,38.03,80638.15,3.0,-0.11624,7e-05,13.98386]
[1778670509631,38.03,80638.15,3.0,-0.11624,7e-05,13.98386]
[1778670510020,38.03,80641.24,3.0,-0.11602,7e-05,13.96566]
[1778670510675,38.03,80641.24,3.0,-0.11602,7e-05,13.96566]
[1778670511027,38.03,80641.1,3.0,-0.116,7e-05,13.96275]
[1778670513761,38.03,80641.21,3.0,-0.116,7e-05,13.96269]
[1778670514048,38.03,80642.23,3.0,-0.11593,7e-05,13.9566]
[1778670515256,38.03,80642.23,3.0,-0.11593,7e-05,13.9566]
[1778670515349,38.03,80642.23,3.0,-0.11593,7e-05,13.9566]
[1778670515526,38.03,80642.68,3.0,-0.1159,7e-05,13.95392]
[1778670516260,38.03,80642.68,3.0,-0.1159,7e-05,13.95392]
[1778670516361,38.03,80642.74,3.0,-0.1159,7e-05,13.95388]
[1778670517940,38.03,80643.09,3.0,-0.11587,7e-05,13.9518]
[1778670518076,38.03,80643.05,3.0,-0.11588,7e-05,13.95205]
[1778670518669,38.03,80643.05,3.0,-0.11588,7e-05,13.95205]
[1778670519083,38.03,80643.09,3.0,-0.11587,7e-05,13.95182]
[1778670520662,38.03,80644.13,3.0,-0.1158,7e-05,13.94563]
[1778670521097,38.03,80642.27,3.0,-0.11594,7e-05,13.95705]
[1778670526300,38.04,80642.37,3.0,-0.11594,7e-05,13.95769]
[1778670526401,38.04,80642.18,3.0,-0.11596,7e-05,13.95913]
[1778670532690,38.04,80642.19,3.0,-0.11596,7e-05,13.95907]
[1778670533402,38.04,80642.19,3.0,-0.11596,7e-05,13.95907]
[1778670533421,38.04,80628.82,3.0,-0.11693,7e-05,14.03916]
[1778670533862,38.04,80628.82,3.0,-0.11693,7e-05,14.03916]
[1778670535305,38.04,80627.88,3.0,-0.117,7e-05,14.04496]
[1778670536674,38.04,80627.63,3.0,-0.11702,7e-05,14.04682]
[1778670538438,38.04,80627.63,3.0,-0.11702,7e-05,14.04682]
[1778670539383,38.04,80627.63,3.0,-0.11702,7e-05,14.04717]
[1778670539699,38.04,80627.34,3.0,-0.11705,7e-05,14.04908]
[1778670540150,38.04,80627.34,3.0,-0.11705,7e-05,14.04908]
[1778670545265,38.04,80627.44,3.0,-0.11705,7e-05,14.0495]
[1778670550300,38.04,80627.29,3.0,-0.11707,7e-05,14.05119]
[1778670555335,38.05,80627.08,3.0,-0.11709,7e-05,14.05321]
[1778670560370,38.05,80631.26,3.0,-0.1168,7e-05,14.02892]
[1778670563400,38.05,80630.94,3.0,-0.11683,7e-05,14.03101]
[1778670566857,38.05,80633.05,3.0,-0.11668,7e-05,14.01932]
[1778670567700,38.05,80633.05,3.0,-0.11668,7e-05,14.01932]
[1778670568580,38.05,80640.64,3.0,-0.11614,7e-05,13.97424]
[1778670568584,38.05,80643.48,3.0,-0.11594,7e-05,13.95757]
[1778670569327,38.05,80643.48,3.0,-0.11594,7e-05,13.95757]
[1778670569435,38.05,80643.35,3.0,-0.11595,7e-05,13.95832]
[1778670571646,38.05,80643.71,3.0,-0.11593,7e-05,13.95646]
[1778670572436,38.05,80648.05,3.0,-0.11559,7e-05,13.92686]
[1778670572849,38.05,80648.11,3.0,-0.11559,7e-05,13.92652]
[1778670573361,38.05,80648.11,3.0,-0.11559,7e-05,13.92652]
[1778670573463,38.05,80654.07,3.0,-0.11516,7e-05,13.89137]
[1778670575691,38.05,80654.65,3.0,-0.11512,7e-05,13.8877]
[1778670575709,38.05,80654.65,3.0,-0.11512,7e-05,13.8877]
[1778670575714,38.05,80654.65,3.0,-0.11512,7e-05,13.8877]
[1778670575725,38.05,80654.65,3.0,-0.11512,7e-05,13.8877]
[1778670576628,38.05,80654.68,3.0,-0.11512,7e-05,13.88731]
[1778670576634,38.05,80654.68,3.0,-0.11512,7e-05,13.88731]
[1778670576696,38.05,80654.68,3.0,-0.11512,7e-05,13.88731]
[1778670576680,38.05,80633.14,3.0,-0.11666,7e-05,14.01578]
[1778670576859,38.05,80633.14,3.0,-0.11666,7e-05,14.01578]
[1778670577775,38.05,80631.65,3.0,-0.11677,7e-05,14.02487]
[1778670583536,38.05,80632.03,3.0,-0.11676,7e-05,14.02356]
[1778670588571,38.06,80636.95,3.0,-0.11641,7e-05,13.99522]
[1778670592580,38.06,80641.31,3.0,-0.11611,7e-05,13.96991]
[1778670592599,38.06,80641.41,3.0,-0.1161,7e-05,13.96957]
[1778670595720,38.06,80642.64,3.0,-0.11601,7e-05,13.9622]
[1778670598380,38.06,80642.84,3.0,-0.116,7e-05,13.96097]
[1778670598641,38.06,80643.45,3.0,-0.11596,7e-05,13.95732]
[1778670600294,38.06,80642.83,3.0,-0.116,7e-05,13.9613]
[1778670600312,38.06,80642.83,3.0,-0.116,7e-05,13.9613]
[1778670600441,38.06,80642.83,3.0,-0.116,7e-05,13.9613]
[1778670600655,38.06,80643.07,3.0,-0.11599,7e-05,13.96015]
[1778670601006,38.06,80643.07,3.0,-0.11599,7e-05,13.96015]
[1778670601313,38.06,80643.07,3.0,-0.11599,7e-05,13.96015]
[1778670601343,38.06,80643.07,3.0,-0.11599,7e-05,13.96015]
[1778670601662,38.06,80638.12,3.0,-0.11635,7e-05,13.98963]
[1778670601886,38.06,80638.12,3.0,-0.11635,7e-05,13.98963]
[1778670607706,38.06,80636.07,3.0,-0.11651,7e-05,14.00321]
[1778670612741,38.06,80634.22,3.0,-0.11665,7e-05,14.01524]
[1778670614691,38.06,80634.44,3.0,-0.11664,7e-05,14.01412]
[1778670615117,38.06,80634.48,3.0,-0.11664,7e-05,14.01407]
[1778670620281,38.07,80632.47,3.0,-0.11679,7e-05,14.02693]
[1778670620337,38.07,80632.47,3.0,-0.11679,7e-05,14.02693]
[1778670620575,38.07,80632.47,3.0,-0.11679,7e-05,14.02693]
[1778670620651,38.07,80632.47,3.0,-0.11679,7e-05,14.02693]
[1778670623490,38.07,80638.79,3.0,-0.11635,7e-05,13.98975]
[1778670628853,38.07,80638.52,3.0,-0.11638,7e-05,13.99283]
[1778670633019,38.07,80638.15,3.0,-0.11639,7e-05,13.99162]
[1778670633222,38.07,80638.15,3.0,-0.11639,7e-05,13.99162]
[1778670633249,38.07,80638.15,3.0,-0.11639,7e-05,13.99162]
[1778670633300,38.07,80638.15,3.0,-0.11639,7e-05,13.99162]
[1778670633330,38.07,80638.15,3.0,-0.11639,7e-05,13.99162]
[1778670633867,38.07,80638.67,3.0,-0.11636,7e-05,13.98893]
[1778670634110,38.07,80638.67,3.0,-0.11636,7e-05,13.98893]
[1778670634305,38.07,80638.67,3.0,-0.11636,7e-05,13.98893]
[1778670634569,38.07,80638.67,3.0,-0.11636,7e-05,13.98893]
[1778670634578,38.07,80638.67,3.0,-0.11636,7e-05,13.98893]
[1778670634725,38.07,80638.67,3.0,-0.11636,7e-05,13.98893]
[1778670634759,38.08,80598.64,3.0,-0.11928,7e-05,14.23011]
[1778670634794,38.08,80598.64,3.0,-0.11928,7e-05,14.23011]
[1778670634822,38.08,80598.64,3.0,-0.11928,7e-05,14.23011]
[1778670634892,38.08,80598.64,3.0,-0.11928,7e-05,14.23011]
[1778670635557,38.08,80598.64,3.0,-0.11928,7e-05,14.23011]
[1778670635649,38.08,80582.7,3.0,-0.12047,7e-05,14.32689]
[1778670636022,38.08,80582.7,3.0,-0.12047,7e-05,14.32689]
[1778670636796,38.08,80579.48,3.0,-0.12071,7e-05,14.34621]
[1778670637352,38.08,80579.48,3.0,-0.12071,7e-05,14.34621]
[1778670639615,38.08,80582.51,3.0,-0.12048,7e-05,14.32794]
[1778670639692,38.08,80582.89,3.0,-0.12046,7e-05,14.32564]
[1778670639798,38.08,80582.89,3.0,-0.12046,7e-05,14.32564]
[1778670644948,38.07,80578.71,3.0,-0.12075,7e-05,14.34949]
[1778670648750,38.07,80577.82,3.0,-0.1208,7e-05,14.35384]
[1778670654396,38.07,80575.2,3.0,-0.12097,7e-05,14.36748]
[1778670654545,38.07,80575.2,3.0,-0.12097,7e-05,14.36748]
[1778670655472,38.07,80591.29,3.0,-0.11977,7e-05,14.26985]
[1778670660689,38.07,80597.8,3.0,-0.11929,7e-05,14.23029]
[1778670664520,38.06,80594.6,3.0,-0.11951,7e-05,14.24858]
[1778670670049,38.06,80598.64,3.0,-0.1192,7e-05,14.22324]
[1778670675175,38.06,80599.83,3.0,-0.11911,7e-05,14.21522]
[1778670675989,38.06,80599.83,3.0,-0.11911,7e-05,14.21522]
[1778670681219,38.06,80605.95,3.0,-0.11865,7e-05,14.1781]
[1778670686254,38.06,80603.6,3.0,-0.11882,7e-05,14.1917]
[1778670691273,38.06,80602.37,3.0,-0.1189,7e-05,14.19869]
[1778670694986,38.06,80596.68,3.0,-0.11929,7e-05,14.22833]
[1778670699676,38.06,80595.44,3.0,-0.11937,7e-05,14.23517]
[1778670705387,38.05,80593.57,3.0,-0.1195,7e-05,14.2453]
[1778670707748,38.05,80593.89,3.0,-0.11947,7e-05,14.24321]
[1778670707847,38.05,80593.61,3.0,-0.11949,7e-05,14.24472]
[1778670707916,38.05,80593.61,3.0,-0.11949,7e-05,14.24472]
[1778670709869,38.05,80591.99,3.0,-0.11961,7e-05,14.25462]
[1778670715457,38.05,80589.99,3.0,-0.11976,7e-05,14.26696]
[1778670720492,38.05,80590.64,3.0,-0.11972,7e-05,14.26341]
[1778670721435,38.05,80590.64,3.0,-0.11972,7e-05,14.26341]
[1778670722724,38.05,80590.09,3.0,-0.11976,7e-05,14.26678]
[1778670725252,38.05,80586.75,3.0,-0.12001,7e-05,14.28696]
[1778670725734,38.05,80586.75,3.0,-0.12001,7e-05,14.28696]
[1778670728737,38.05,80586.99,3.0,-0.11999,7e-05,14.28563]
[1778670731270,38.05,80583.54,3.0,-0.12024,7e-05,14.30639]
[1778670731471,38.05,80583.54,3.0,-0.12024,7e-05,14.30639]
[1778670731533,38.05,80583.54,3.0,-0.12024,7e-05,14.30639]
[1778670731536,38.05,80583.54,3.0,-0.12024,7e-05,14.30639]
[1778670731580,38.05,80580.32,3.0,-0.12048,7e-05,14.32572]
[1778670733565,38.05,80576.25,3.0,-0.12078,7e-05,14.34989]
[1778670733645,38.05,80576.25,3.0,-0.12078,7e-05,14.34989]
[1778670733653,38.05,80574.61,3.0,-0.1209,7e-05,14.35944]
[1778670739636,38.05,80569.62,3.0,-0.12126,7e-05,14.38882]
[1778670740563,38.05,80569.62,3.0,-0.12126,7e-05,14.38882]
[1778670740869,38.05,80573.65,3.0,-0.12096,7e-05,14.36449]
[1778670746007,38.05,80575.08,3.0,-0.12083,7e-05,14.3542]
[1778670746881,38.05,80575.08,3.0,-0.12083,7e-05,14.3542]
[1778670748748,38.05,80577.8,3.0,-0.12062,7e-05,14.33717]
[1778670753903,38.04,80583.02,3.0,-0.12019,7e-05,14.3002]
[1778670757305,38.04,80570.61,3.0,-0.1211,7e-05,14.3738]
[1778670762235,38.04,80565.38,3.0,-0.12146,7e-05,14.40328]
[1778670762695,38.04,80565.38,3.0,-0.12146,7e-05,14.40328]
[1778670762798,38.04,80565.24,3.0,-0.12147,7e-05,14.4037]
[1778670768840,38.04,80563.98,3.0,-0.12155,7e-05,14.41047]
[1778670774882,38.03,80564.41,3.0,-0.12151,7e-05,14.40707]
[1778670777754,38.03,80567.66,3.0,-0.12127,7e-05,14.38727]
[1778670777903,38.03,80567.91,3.0,-0.12125,7e-05,14.38567]
[1778670782938,38.03,80578.89,3.0,-0.12041,7e-05,14.31782]
[1778670785940,38.03,80578.25,3.0,-0.12045,7e-05,14.32078]
[1778670787160,38.03,80571.46,3.0,-0.12095,7e-05,14.36123]
[1778670787422,38.03,80571.46,3.0,-0.12095,7e-05,14.36123]
[1778670787915,38.03,80571.46,3.0,-0.12095,7e-05,14.36123]
[1778670787924,38.03,80568.91,3.0,-0.12113,7e-05,14.37618]
[1778670788980,38.03,80557.24,3.0,-0.122,7e-05,14.44652]
[1778670790048,38.03,80557.24,3.0,-0.122,7e-05,14.44652]
[1778670792693,38.03,80557.96,3.0,-0.12195,7e-05,14.44236]
[1778670798043,38.03,80557.29,3.0,-0.12201,7e-05,14.44701]
[1778670803078,38.03,80556.82,3.0,-0.12205,7e-05,14.45023]
[1778670808823,38.03,80559.8,3.0,-0.12183,7e-05,14.43258]
[1778670811596,38.03,80561.24,3.0,-0.12172,7e-05,14.42431]
[1778670813397,38.03,80563.54,3.0,-0.12153,7e-05,14.40652]
[1778670819190,38.03,80563.98,3.0,-0.12151,7e-05,14.40485]
[1778670824564,38.03,80563.59,3.0,-0.12154,7e-05,14.40761]
[1778670830270,38.04,80568.73,3.0,-0.12118,7e-05,14.37824]
[1778670836174,38.04,80570.23,3.0,-0.12107,7e-05,14.36995]
[1778670839161,38.04,80568.42,3.0,-0.12122,7e-05,14.38155]
[1778670844355,38.04,80568.84,3.0,-0.1212,7e-05,14.37984]
[1778670844501,38.04,80568.84,3.0,-0.1212,7e-05,14.37984]
[1778670850646,38.04,80562.58,3.0,-0.12167,7e-05,14.41829]
[1778670856453,38.04,80567.64,3.0,-0.12131,7e-05,14.38886]
[1778670861490,38.05,80568.19,3.0,-0.12127,7e-05,14.38629]
[1778670863396,38.05,80568.31,3.0,-0.12127,7e-05,14.38572]
[1778670867735,38.05,80568.81,3.0,-0.12124,7e-05,14.38332]
[1778670873735,38.05,80563.87,3.0,-0.12159,7e-05,14.40971]
[1778670874601,38.05,80563.48,3.0,-0.12162,7e-05,14.41216]
[1778670880399,38.05,80563.04,3.0,-0.12166,7e-05,14.4155]
[1778670882721,38.05,80563.27,3.0,-0.12164,7e-05,14.41432]
[1778670883397,38.05,80564.34,3.0,-0.12156,7e-05,14.40799]
[1778670888605,38.05,80565.28,3.0,-0.1215,7e-05,14.40293]
[1778670891127,38.05,80559.49,3.0,-0.12194,7e-05,14.43809]
[1778670896927,38.05,80554.33,3.0,-0.12232,7e-05,14.46934]
[1778670901547,38.05,80554.21,3.0,-0.12233,7e-05,14.47017]
[1778670902458,38.05,80551.32,3.0,-0.12255,7e-05,14.4876]
[1778670908821,38.05,80548.73,3.0,-0.12274,7e-05,14.50301]
[1778670913856,38.05,80547.37,3.0,-0.12284,7e-05,14.51111]
[1778670918891,38.05,80540.79,3.0,-0.12333,8e-05,14.55062]
[1778670919305,38.05,80540.79,3.0,-0.12333,8e-05,14.55062]
[1778670920437,38.05,80538.66,3.0,-0.12349,8e-05,14.56339]
[1778670921793,38.05,80538.71,3.0,-0.12349,8e-05,14.563]
[1778670921829,38.05,80538.71,3.0,-0.12349,8e-05,14.563]
[1778670927103,38.05,80532.92,3.0,-0.12392,8e-05,14.59743]
[1778670931629,38.05,80532.34,3.0,-0.12395,8e-05,14.60005]
[1778670932644,38.05,80532.14,3.0,-0.12394,8e-05,14.59704]
[1778670933640,38.05,80532.03,3.0,-0.12394,8e-05,14.59756]
[1778670935234,38.05,80532.2,3.0,-0.12393,8e-05,14.59624]
[1778670936220,38.05,80532.2,3.0,-0.12393,8e-05,14.59624]
[1778670937558,38.05,80531.79,3.0,-0.12395,8e-05,14.59842]
[1778670940581,38.05,80545.97,3.0,-0.12289,7e-05,14.5127]
[1778670942385,38.05,80545.74,3.0,-0.1229,7e-05,14.51403]
[1778670946295,38.05,80547.57,3.0,-0.12276,7e-05,14.50297]
[1778670946670,38.05,80547.57,3.0,-0.12276,7e-05,14.50297]
[1778670947221,38.05,80547.57,3.0,-0.12276,7e-05,14.50296]
[1778670949211,38.05,80548.14,3.0,-0.12272,7e-05,14.49951]
[1778670955158,38.05,80548.14,3.0,-0.12272,7e-05,14.49945]
[1778670958447,38.05,80549.15,3.0,-0.12265,7e-05,14.49337]
[1778670958651,38.05,80549.15,3.0,-0.12265,7e-05,14.49337]
[1778670959425,38.05,80552.01,3.0,-0.12243,7e-05,14.47618]
[1778670963395,38.05,80560.86,3.0,-0.12178,7e-05,14.42322]
[1778670965538,38.05,80564.2,3.0,-0.12153,7e-05,14.40338]
[1778670965764,38.05,80564.2,3.0,-0.12153,7e-05,14.40338]
[1778670965865,38.05,80567.51,3.0,-0.12129,7e-05,14.3838]
[1778670966421,38.05,80567.51,3.0,-0.12129,7e-05,14.3838]
[1778670966650,38.05,80567.51,3.0,-0.12129,7e-05,14.3838]
[1778670966954,38.05,80575.39,3.0,-0.1207,7e-05,14.33607]
[1778670968343,38.05,80581.34,3.0,-0.12026,7e-05,14.30034]
[1778670968892,38.05,80581.34,3.0,-0.12026,7e-05,14.30034]
[1778670968902,38.05,80583.62,3.0,-0.12009,7e-05,14.28663]
[1778670969843,38.05,80583.62,3.0,-0.12009,7e-05,14.28663]
[1778670970096,38.05,80583.62,3.0,-0.12009,7e-05,14.28663]
[1778670970153,38.05,80588.64,3.0,-0.11972,7e-05,14.25627]
[1778670975049,38.05,80599.03,3.0,-0.11895,7e-05,14.19351]
[1778670975897,38.05,80602.96,3.0,-0.11866,7e-05,14.16976]
[1778670977775,38.05,80607.18,3.0,-0.11835,7e-05,14.14443]
[1778670981160,38.05,80599.94,3.0,-0.11888,7e-05,14.18755]
[1778670986375,38.04,80597.15,3.0,-0.11907,7e-05,14.20352]
[1778670987919,38.04,80597.15,3.0,-0.11907,7e-05,14.20352]
[1778670993424,38.04,80602.82,3.0,-0.11862,7e-05,14.16465]
[1778670996754,38.04,80606.75,3.0,-0.11833,7e-05,14.14103]
[1778670997916,38.04,80606.88,3.0,-0.11832,7e-05,14.14024]
[1778670999341,38.04,80611.54,3.0,-0.11798,7e-05,14.11236]
[1778671000322,38.04,80614.78,3.0,-0.11775,7e-05,14.09301]
[1778671004109,38.04,80614.36,3.0,-0.11778,7e-05,14.09571]
[1778671012822,38.04,80618.45,3.0,-0.11749,7e-05,14.07182]
[1778671015314,38.04,80619.65,3.0,-0.11741,7e-05,14.06491]
[1778671016202,38.05,80622.56,3.0,-0.1172,7e-05,14.04761]
[1778671019793,38.05,80620.38,3.0,-0.11736,7e-05,14.06097]
[1778671024059,38.05,80613.2,3.0,-0.11788,7e-05,14.1042]
[1778671024299,38.05,80613.1,3.0,-0.11789,7e-05,14.10483]
[1778671029682,38.05,80612.61,3.0,-0.11793,7e-05,14.10792]
[1778671031194,38.05,80612.31,3.0,-0.11795,7e-05,14.10974]
[1778671031614,38.05,80612.31,3.0,-0.11795,7e-05,14.10974]
[1778671034950,38.05,80613.6,3.0,-0.11786,7e-05,14.1021]
[1778671035328,38.05,80613.42,3.0,-0.11787,7e-05,14.1032]
[1778671036551,38.05,80613.09,3.0,-0.1179,7e-05,14.10521]
[1778671036717,38.05,80613.09,3.0,-0.1179,7e-05,14.10521]
[1778671036902,38.05,80613.09,3.0,-0.1179,7e-05,14.10521]
[1778671038901,38.05,80599.92,3.0,-0.11886,7e-05,14.18407]
[1778671044790,38.05,80604.95,3.0,-0.11848,7e-05,14.15335]
[1778671045325,38.05,80604.95,3.0,-0.11848,7e-05,14.15335]
[1778671050832,38.05,80606.1,3.0,-0.11839,7e-05,14.14604]
[1778671052285,38.05,80606.14,3.0,-0.11836,7e-05,14.1417]
[1778671057404,38.04,80606.04,3.0,-0.11837,7e-05,14.14207]
[1778671062919,38.05,80621.58,3.0,-0.11724,7e-05,14.04939]
[1778671067953,38.05,80620.27,3.0,-0.11734,7e-05,14.05769]
[1778671070234,38.05,80618.42,3.0,-0.11748,7e-05,14.06891]
[1778671070622,38.05,80618.42,3.0,-0.11748,7e-05,14.06891]
[1778671075826,38.05,80624.47,3.0,-0.11704,7e-05,14.03312]
[1778671077732,38.05,80625.07,3.0,-0.117,7e-05,14.02979]
[1778671081054,38.05,80624.97,3.0,-0.11701,7e-05,14.03078]
[1778671081671,38.05,80626.82,3.0,-0.11688,7e-05,14.01987]
[1778671084666,38.05,80630.53,3.0,-0.11662,7e-05,13.99829]
[1778671085330,38.05,80628.2,3.0,-0.11679,7e-05,14.01238]
[1778671085858,38.05,80628.2,3.0,-0.11679,7e-05,14.01238]
[1778671094650,38.05,80624.77,3.0,-0.11705,7e-05,14.03384]
[1778671095366,38.05,80625.01,3.0,-0.11704,7e-05,14.03279]
[1778671096511,38.05,80625.0,3.0,-0.11704,7e-05,14.03298]
[1778671097299,38.05,80621.01,3.0,-0.11733,7e-05,14.05695]
[1778671098212,38.05,80621.01,3.0,-0.11733,7e-05,14.05695]
[1778671098251,38.05,80621.01,3.0,-0.11733,7e-05,14.05695]
[1778671098715,38.05,80619.36,3.0,-0.11745,7e-05,14.0669]
[1778671099672,38.05,80615.94,3.0,-0.1177,7e-05,14.08742]
[1778671100557,38.05,80616.84,3.0,-0.11764,7e-05,14.08209]
[1778671102218,38.05,80617.53,3.0,-0.11759,7e-05,14.07802]
[1778671103614,38.05,80617.75,3.0,-0.11757,7e-05,14.07684]
[1778671109242,38.05,80619.61,3.0,-0.11744,7e-05,14.06617]
[1778671110608,38.06,80622.76,3.0,-0.11722,7e-05,14.04743]
[1778671111454,38.06,80622.61,3.0,-0.1172,7e-05,14.04439]
[1778671111682,38.06,80622.61,3.0,-0.1172,7e-05,14.04439]
[1778671112424,38.06,80622.7,3.0,-0.11719,7e-05,14.04396]
[1778671112650,38.06,80622.7,3.0,-0.11719,7e-05,14.04396]
[1778671114488,38.06,80622.52,3.0,-0.11721,7e-05,14.04526]
[1778671114766,38.06,80622.52,3.0,-0.11721,7e-05,14.04526]
[1778671119843,38.06,80622.59,3.0,-0.11721,7e-05,14.04543]
[1778671123393,38.06,80624.81,3.0,-0.11706,7e-05,14.0325]
[1778671125666,38.06,80624.93,3.0,-0.11705,7e-05,14.03204]
[1778671126287,38.06,80625.13,3.0,-0.11704,7e-05,14.03111]
[1778671126703,38.06,80625.13,3.0,-0.11704,7e-05,14.03111]
[1778671128299,38.06,80624.52,3.0,-0.11708,7e-05,14.03488]
[1778671132787,38.06,80623.06,3.0,-0.11719,7e-05,14.04404]
[1778671134097,38.06,80616.53,3.0,-0.11767,7e-05,14.08326]
[1778671134414,38.06,80614.55,3.0,-0.11782,7e-05,14.09514]
[1778671137639,38.06,80622.71,3.0,-0.11722,7e-05,14.04645]
[1778671143393,38.06,80625.66,3.0,-0.11702,7e-05,14.02948]
[1778671143617,38.06,80625.66,3.0,-0.11702,7e-05,14.02948]
[1778671146571,38.06,80626.25,3.0,-0.11698,7e-05,14.02635]
[1778671148049,38.06,80627.63,3.0,-0.11688,7e-05,14.01839]
[1778671150625,38.06,80636.67,3.0,-0.11624,7e-05,13.96498]
[1778671153364,38.07,80637.34,3.0,-0.1162,7e-05,13.96145]
[1778671153713,38.07,80637.34,3.0,-0.1162,7e-05,13.96145]
[1778671153765,38.07,80637.34,3.0,-0.1162,7e-05,13.96145]
[1778671154390,38.07,80635.77,3.0,-0.11631,7e-05,13.97129]
[1778671154746,38.07,80635.77,3.0,-0.11631,7e-05,13.97129]
[1778671155252,38.07,80635.77,3.0,-0.11631,7e-05,13.97129]
[1778671156108,38.07,80629.8,3.0,-0.11675,7e-05,14.00712]
[1778671161551,38.07,80627.83,3.0,-0.1169,7e-05,14.01982]
[1778671165596,38.07,80622.47,3.0,-0.11729,7e-05,14.05234]
[1778671166222,38.07,80622.47,3.0,-0.11729,7e-05,14.05234]
[1778671171736,38.07,80622.84,3.0,-0.11727,7e-05,14.05071]
[1778671177720,38.07,80611.96,3.0,-0.11804,7e-05,14.11192]
[1778671182755,38.07,80610.59,3.0,-0.11814,7e-05,14.12007]
[1778671187948,38.07,80611.29,3.0,-0.11809,7e-05,14.11583]
[1778671189319,38.07,80611.83,3.0,-0.11805,7e-05,14.11259]
[1778671189589,38.07,80612.15,3.0,-0.11802,7e-05,14.11066]
[1778671194839,38.07,80620.02,3.0,-0.11745,7e-05,14.06371]
[1778671197088,38.07,80621.3,3.0,-0.11736,7e-05,14.05613]
[1778671197239,38.07,80621.3,3.0,-0.11736,7e-05,14.05613]
[1778671197625,38.07,80621.31,3.0,-0.11736,7e-05,14.05614]
[1778671197787,38.07,80621.31,3.0,-0.11736,7e-05,14.05614]
[1778671204005,38.07,80620.75,3.0,-0.11741,7e-05,14.05989]
[1778671209952,38.07,80625.04,3.0,-0.1171,7e-05,14.03487]
[1778671214987,38.07,80625.88,3.0,-0.11705,7e-05,14.0304]
[1778671220022,38.08,80626.11,3.0,-0.11704,7e-05,14.02957]
[1778671223549,38.08,80626.07,3.0,-0.11705,7e-05,14.03016]
[1778671229085,38.08,80624.95,3.0,-0.11713,7e-05,14.03744]
[1778671234076,38.08,80620.16,3.0,-0.11746,7e-05,14.06236]
[1778671239155,38.08,80620.22,3.0,-0.11746,7e-05,14.06222]
[1778671245197,38.08,80623.87,3.0,-0.1172,7e-05,14.0408]
[1778671250232,38.08,80624.16,3.0,-0.11718,7e-05,14.03943]
[1778671253351,38.08,80625.22,3.0,-0.1171,7e-05,14.03325]
[1778671253708,38.08,80625.55,3.0,-0.11708,7e-05,14.03136]
[1778671259296,38.08,80625.97,3.0,-0.11706,7e-05,14.02931]
[1778671261884,38.08,80625.93,3.0,-0.11706,7e-05,14.02963]
[1778671263391,38.08,80628.77,3.0,-0.11686,7e-05,14.01284]
[1778671264331,38.08,80629.07,3.0,-0.11683,7e-05,14.01096]
[1778671268065,38.08,80629.34,3.0,-0.11681,7e-05,14.00877]
[1778671268071,38.08,80629.34,3.0,-0.11681,7e-05,14.00877]
[1778671268128,38.08,80629.34,3.0,-0.11681,7e-05,14.00877]
[1778671268359,38.08,80624.39,3.0,-0.11716,7e-05,14.03811]
[1778671273394,38.08,80624.21,3.0,-0.11718,7e-05,14.03952]
[1778671273741,38.08,80624.21,3.0,-0.11718,7e-05,14.03952]
[1778671277630,38.08,80617.49,3.0,-0.11767,7e-05,14.07977]
[1778671281715,38.08,80618.61,3.0,-0.11759,7e-05,14.07311]
[1778671282265,38.08,80618.61,3.0,-0.11759,7e-05,14.07311]
[1778671290528,38.08,80618.16,3.0,-0.11762,7e-05,14.07587]
[1778671295563,38.08,80624.59,3.0,-0.11713,7e-05,14.03366]
[1778671298692,38.08,80627.03,3.0,-0.11696,7e-05,14.01925]
[1778671304626,38.08,80627.56,3.0,-0.11692,7e-05,14.01672]
[1778671309661,38.08,80629.15,3.0,-0.11682,7e-05,14.00773]
[1778671312049,38.08,80630.21,3.0,-0.11674,7e-05,14.00152]
[1778671312064,38.08,80630.21,3.0,-0.11674,7e-05,14.00152]
[1778671313391,38.08,80631.95,3.0,-0.11662,7e-05,13.99138]
[1778671313451,38.08,80636.46,3.0,-0.11629,7e-05,13.96464]
[1778671314286,38.08,80636.46,3.0,-0.11629,7e-05,13.96464]
[1778671317881,38.08,80645.88,3.0,-0.11561,7e-05,13.90817]
[1778671320489,38.08,80647.01,3.0,-0.11553,7e-05,13.90135]
[1778671325779,38.08,80643.47,3.0,-0.11578,7e-05,13.92205]
[1778671328452,38.08,80647.77,3.0,-0.11547,7e-05,13.8964]
[1778671330907,38.08,80653.62,3.0,-0.11505,7e-05,13.86159]
[1778671336859,38.08,80652.76,3.0,-0.11511,7e-05,13.86673]
[1778671341894,38.08,80652.62,3.0,-0.11513,7e-05,13.86763]
[1778671344533,38.08,80652.64,3.0,-0.11512,7e-05,13.86754]
[1778671349953,38.08,80652.92,3.0,-0.11511,7e-05,13.86594]
[1778671354985,38.08,80652.72,3.0,-0.11509,7e-05,13.86314]
[1778671356485,38.08,80652.72,3.0,-0.11509,7e-05,13.86314]
[1778671356556,38.08,80653.09,3.0,-0.11507,7e-05,13.86095]
[1778671357615,38.08,80658.36,3.0,-0.11469,7e-05,13.82963]
[1778671358006,38.08,80659.5,3.0,-0.11461,7e-05,13.82263]
[1778671358822,38.08,80659.5,3.0,-0.11461,7e-05,13.82263]
[1778671361274,38.08,80661.53,3.0,-0.11446,7e-05,13.81014]
[1778671362279,38.08,80661.64,3.0,-0.11445,7e-05,13.80929]
[1778671364129,38.08,80660.92,3.0,-0.11449,7e-05,13.81318]
[1778671366340,38.08,80659.17,3.0,-0.11461,7e-05,13.82316]
[1778671366592,38.08,80659.16,3.0,-0.11461,7e-05,13.82301]
[1778671367293,38.08,80659.16,3.0,-0.11461,7e-05,13.82301]
[1778671367640,38.08,80659.09,3.0,-0.11461,7e-05,13.82321]
[1778671371029,38.08,80658.97,3.0,-0.11462,7e-05,13.82329]
[1778671371036,38.08,80658.97,3.0,-0.11462,7e-05,13.82329]
[1778671371097,38.08,80653.47,3.0,-0.11501,7e-05,13.85577]
[1778671372178,38.08,80653.47,3.0,-0.11501,7e-05,13.85577]
[1778671372277,38.08,80648.78,3.0,-0.11534,7e-05,13.88369]
[1778671378357,38.08,80646.59,3.0,-0.11548,7e-05,13.8954]
[1778671378458,38.07,80646.76,3.0,-0.11547,7e-05,13.89411]
[1778671381855,38.07,80643.68,3.0,-0.11569,7e-05,13.91233]
[1778671382538,38.07,80643.68,3.0,-0.11569,7e-05,13.91233]
[1778671382888,38.07,80636.35,3.0,-0.11621,7e-05,13.95594]
[1778671382922,38.07,80636.35,3.0,-0.11621,7e-05,13.95594]
[1778671383128,38.07,80636.35,3.0,-0.11621,7e-05,13.95594]
[1778671383513,38.07,80618.2,3.0,-0.11752,7e-05,14.06412]
[1778671383941,38.07,80618.2,3.0,-0.11752,7e-05,14.06412]
[1778671385301,38.07,80616.0,3.0,-0.11768,7e-05,14.07729]
[1778671386892,38.07,80606.19,3.0,-0.1184,7e-05,14.13596]
[1778671387693,38.07,80604.4,3.0,-0.11853,7e-05,14.14659]
[1778671393341,38.07,80604.32,3.0,-0.11853,7e-05,14.14662]
[1778671397593,38.07,80602.0,3.0,-0.11869,7e-05,14.16004]
[1778671398682,38.07,80598.17,3.0,-0.11897,7e-05,14.18286]
[1778671404350,38.07,80598.45,3.0,-0.11894,7e-05,14.18052]
[1778671405317,38.07,80598.11,3.0,-0.11896,7e-05,14.18241]
[1778671405688,38.07,80597.9,3.0,-0.11898,7e-05,14.18353]
[1778671412572,38.07,80597.27,3.0,-0.11899,7e-05,14.18235]
[1778671412585,38.07,80592.32,3.0,-0.11935,7e-05,14.21185]
[1778671412601,38.07,80592.32,3.0,-0.11935,7e-05,14.21185]
[1778671412620,38.07,80592.32,3.0,-0.11935,7e-05,14.21185]
[1778671413015,38.07,80592.32,3.0,-0.11935,7e-05,14.21185]
[1778671413089,38.07,80592.32,3.0,-0.11935,7e-05,14.21185]
[1778671413397,38.07,80592.32,3.0,-0.11935,7e-05,14.21185]
[1778671413399,38.07,80577.71,3.0,-0.12042,7e-05,14.29954]
[1778671416593,38.07,80575.27,3.0,-0.1206,7e-05,14.31401]
[1778671419505,38.07,80575.55,3.0,-0.12058,7e-05,14.3122]
[1778671419745,38.07,80575.39,3.0,-0.12059,7e-05,14.3131]
[1778671420448,38.07,80588.54,3.0,-0.11962,7e-05,14.23416]
[1778671422274,38.07,80588.93,3.0,-0.11959,7e-05,14.2316]
[1778671423373,38.07,80588.77,3.0,-0.1196,7e-05,14.23233]
[1778671427242,38.06,80590.68,3.0,-0.11945,7e-05,14.22003]
[1778671432335,38.06,80591.02,3.0,-0.11941,7e-05,14.21701]
[1778671432446,38.06,80591.02,3.0,-0.11941,7e-05,14.21701]
[1778671434195,38.06,80590.84,3.0,-0.11942,7e-05,14.2177]
[1778671435374,38.06,80595.37,3.0,-0.11909,7e-05,14.19036]
[1778671439383,38.06,80595.78,3.0,-0.11905,7e-05,14.18732]
[1778671439574,38.06,80595.78,3.0,-0.11905,7e-05,14.18732]
[1778671444616,38.06,80593.78,3.0,-0.11918,7e-05,14.19843]
[1778671449652,38.06,80595.77,3.0,-0.11903,7e-05,14.18577]
[1778671454687,38.06,80595.73,3.0,-0.11902,7e-05,14.18533]
[1778671458769,38.06,80595.3,3.0,-0.11905,7e-05,14.1875]
[1778671459669,38.06,80595.07,3.0,-0.11907,7e-05,14.18874]
[1778671461312,38.05,80594.9,3.0,-0.11908,7e-05,14.18962]
[1778671466882,38.05,80602.72,3.0,-0.1185,7e-05,14.14222]
[1778671472813,38.05,80602.54,3.0,-0.11848,7e-05,14.13881]
[1778671473643,38.05,80602.54,3.0,-0.11848,7e-05,14.13881]
[1778671478855,38.05,80604.43,3.0,-0.11834,7e-05,14.12718]
[1778671485752,38.05,80606.48,3.0,-0.11819,7e-05,14.11476]
[1778671485781,38.05,80606.48,3.0,-0.11819,7e-05,14.11476]
[1778671486020,38.05,80606.48,3.0,-0.11819,7e-05,14.11476]
[1778671486468,38.05,80610.03,3.0,-0.11793,7e-05,14.09345]
[1778671491946,38.05,80616.69,3.0,-0.11743,7e-05,14.0523]
[1778671499430,38.05,80616.25,3.0,-0.11745,7e-05,14.05429]
[1778671505037,38.04,80612.99,3.0,-0.11766,7e-05,14.07161]
[1778671513575,38.04,80613.4,3.0,-0.11763,7e-05,14.06869]
[1778671513633,38.04,80613.11,3.0,-0.11763,7e-05,14.06905]
[1778671520143,38.04,80610.37,3.0,-0.11783,7e-05,14.0857]
[1778671525959,38.04,80611.29,3.0,-0.11777,7e-05,14.08034]
[1778671531220,38.04,80611.06,3.0,-0.11776,7e-05,14.07789]
[1778671533630,38.04,80606.34,3.0,-0.1181,7e-05,14.10617]
[1778671534401,38.04,80607.24,3.0,-0.11804,7e-05,14.10078]
[1778671540283,38.04,80606.75,3.0,-0.11807,7e-05,14.1037]
[1778671545318,38.04,80609.77,3.0,-0.11786,7e-05,14.08571]
[1778671550353,38.04,80609.67,3.0,-0.11786,7e-05,14.08639]
[1778671551657,38.04,80609.67,3.0,-0.11786,7e-05,14.08639]
[1778671551683,38.04,80609.67,3.0,-0.11786,7e-05,14.08639]
[1778671552143,38.04,80608.85,3.0,-0.11792,7e-05,14.09131]
[1778671557402,38.04,80608.95,3.0,-0.11792,7e-05,14.09076]
[1778671558225,38.04,80608.95,3.0,-0.11792,7e-05,14.09076]
[1778671559259,38.04,80609.57,3.0,-0.11787,7e-05,14.08705]
[1778671564367,38.04,80610.26,3.0,-0.11782,7e-05,14.08309]
[1778671569522,38.04,80611.6,3.0,-0.11773,7e-05,14.0752]
[1778671575372,38.04,80611.6,3.0,-0.11773,7e-05,14.07527]
[1778671580563,38.04,80612.98,3.0,-0.11763,7e-05,14.0674]
[1778671585598,38.04,80612.37,3.0,-0.11768,7e-05,14.07125]
[1778671591640,38.04,80610.22,3.0,-0.11781,7e-05,14.08017]
[1778671596675,38.04,80613.72,3.0,-0.11756,7e-05,14.05943]
[1778671601710,38.04,80609.97,3.0,-0.11783,7e-05,14.08199]
[1778671607752,38.04,80609.45,3.0,-0.11787,7e-05,14.08515]
[1778671612787,38.04,80601.61,3.0,-0.11844,7e-05,14.13195]
[1778671617822,38.04,80601.98,3.0,-0.11841,7e-05,14.12943]
[1778671622858,38.04,80606.34,3.0,-0.11809,7e-05,14.10311]
[1778671627893,38.04,80605.99,3.0,-0.11811,7e-05,14.1051]
[1778671634339,38.04,80606.35,3.0,-0.11809,7e-05,14.10283]
[1778671635587,38.04,80606.39,3.0,-0.11808,7e-05,14.10252]
[1778671635697,38.04,80606.39,3.0,-0.11808,7e-05,14.10252]
[1778671637324,38.04,80585.82,3.0,-0.11959,7e-05,14.22563]
[1778671638897,38.04,80582.48,3.0,-0.11983,7e-05,14.24547]
[1778671638994,38.04,80582.48,3.0,-0.11983,7e-05,14.24547]
[1778671639112,38.04,80582.48,3.0,-0.11983,7e-05,14.24547]
[1778671639192,38.04,80582.48,3.0,-0.11983,7e-05,14.24547]
[1778671639706,38.04,80582.48,3.0,-0.11983,7e-05,14.24547]
[1778671639746,38.04,80568.06,3.0,-0.12089,7e-05,14.33162]
[1778671639955,38.04,80568.06,3.0,-0.12089,7e-05,14.33162]
[1778671642018,38.04,80558.79,3.0,-0.12158,7e-05,14.38716]
[1778671642115,38.04,80561.12,3.0,-0.1214,7e-05,14.373]
[1778671644907,38.04,80561.44,3.0,-0.12137,7e-05,14.37068]
[1778671650198,38.04,80568.75,3.0,-0.12081,7e-05,14.32495]
[1778671657098,38.03,80569.46,3.0,-0.1207,7e-05,14.31412]
[1778671662133,38.03,80570.11,3.0,-0.12063,7e-05,14.30841]
[1778671664054,38.03,80570.25,3.0,-0.12062,7e-05,14.30727]
[1778671668614,38.02,80570.47,3.0,-0.12059,7e-05,14.30478]
[1778671670507,38.02,80572.82,3.0,-0.1204,7e-05,14.2901]
[1778671671691,38.02,80573.26,3.0,-0.12037,7e-05,14.2872]
[1778671677238,38.02,80569.51,3.0,-0.12063,7e-05,14.30802]
[1778671682274,38.02,80564.13,3.0,-0.12101,7e-05,14.3389]
[1778671687309,38.01,80558.42,3.0,-0.12141,7e-05,14.3715]
[1778671692344,38.01,80557.23,3.0,-0.12148,7e-05,14.37674]
[1778671697383,38.01,80557.73,3.0,-0.12142,7e-05,14.37183]
[1778671701651,38.0,80552.24,3.0,-0.12181,7e-05,14.40367]
[1778671701844,38.0,80552.24,3.0,-0.12181,7e-05,14.40367]
[1778671701846,38.0,80552.24,3.0,-0.12181,7e-05,14.40367]
[1778671702418,38.0,80542.29,3.0,-0.12255,7e-05,14.46307]
[1778671702963,38.0,80542.29,3.0,-0.12255,7e-05,14.46307]
[1778671705914,38.0,80550.92,3.0,-0.1219,7e-05,14.41051]
[1778671708462,38.0,80556.24,3.0,-0.12148,7e-05,14.37718]
[1778671709651,38.0,80556.24,3.0,-0.12148,7e-05,14.37718]
[1778671715511,37.99,80559.94,3.0,-0.12115,7e-05,14.34826]
[1778671716825,37.99,80559.94,3.0,-0.12115,7e-05,14.34826]
[1778671718221,37.99,80563.42,3.0,-0.12088,7e-05,14.32666]
[1778671718241,37.99,80563.42,3.0,-0.12088,7e-05,14.32666]
[1778671719574,37.99,80563.47,3.0,-0.12088,7e-05,14.32607]
[1778671720114,37.99,80564.8,3.0,-0.12077,7e-05,14.31777]
[1778671720121,37.99,80564.8,3.0,-0.12077,7e-05,14.31777]
[1778671720274,37.99,80564.8,3.0,-0.12077,7e-05,14.31777]
[1778671722337,37.99,80557.51,3.0,-0.12131,7e-05,14.36106]
[1778671727597,37.99,80558.22,3.0,-0.12123,7e-05,14.35475]
[1778671728636,37.99,80558.22,3.0,-0.12123,7e-05,14.35475]
[1778671729279,37.98,80558.51,3.0,-0.12121,7e-05,14.35267]
[1778671730630,37.98,80557.88,3.0,-0.12125,7e-05,14.35613]
[1778671731682,37.98,80559.12,3.0,-0.12115,7e-05,14.34833]
[1778671734188,37.98,80567.01,3.0,-0.12056,7e-05,14.29998]
[1778671734775,37.98,80567.01,3.0,-0.12056,7e-05,14.29998]
[1778671734947,37.98,80570.46,3.0,-0.1203,7e-05,14.27897]
[1778671735359,37.98,80570.46,3.0,-0.1203,7e-05,14.27897]
[1778671738260,37.98,80574.83,3.0,-0.11997,7e-05,14.25209]
[1778671742702,37.98,80563.18,3.0,-0.12082,7e-05,14.32123]
[1778671743277,37.98,80563.18,3.0,-0.12082,7e-05,14.32123]
[1778671743628,37.98,80563.18,3.0,-0.12082,7e-05,14.32123]
[1778671744361,37.98,80561.84,3.0,-0.12091,7e-05,14.32901]
[1778671744577,37.98,80561.84,3.0,-0.12091,7e-05,14.32901]
[1778671747157,37.98,80561.36,3.0,-0.12094,7e-05,14.33101]
[1778671748271,37.98,80561.73,3.0,-0.12091,7e-05,14.32849]
[1778671753779,37.97,80560.97,3.0,-0.12094,7e-05,14.33131]
[1778671758881,37.97,80559.06,3.0,-0.12107,7e-05,14.34163]
[1778671764610,37.97,80554.4,3.0,-0.1214,7e-05,14.36774]
[1778671766791,37.96,80552.31,3.0,-0.12154,7e-05,14.37965]
[1778671771912,37.96,80549.62,3.0,-0.12169,7e-05,14.38961]
[1778671771950,37.96,80549.62,3.0,-0.12169,7e-05,14.38961]
[1778671773384,37.96,80549.3,3.0,-0.12171,7e-05,14.39116]
[1778671773926,37.96,80548.95,3.0,-0.12173,7e-05,14.3929]
[1778671778961,37.96,80548.18,3.0,-0.12178,7e-05,14.39713]
[1778671784380,37.96,80548.13,3.0,-0.12179,7e-05,14.39725]
[1778671790038,37.96,80547.28,3.0,-0.12184,7e-05,14.40156]
[1778671791545,37.96,80547.28,3.0,-0.12184,7e-05,14.40156]
[1778671797690,37.95,80548.52,3.0,-0.12174,7e-05,14.39365]
[1778671797777,37.95,80548.47,3.0,-0.12174,7e-05,14.39379]
[1778671803384,37.95,80546.85,3.0,-0.12185,7e-05,14.40206]
[1778671803485,37.95,80545.62,3.0,-0.12193,7e-05,14.40871]
[1778671804220,37.95,80545.62,3.0,-0.12193,7e-05,14.40871]
[1778671804286,37.95,80546.75,3.0,-0.12184,7e-05,14.4019]
[1778671810181,37.95,80546.85,3.0,-0.12184,7e-05,14.40193]
[1778671811486,37.95,80546.85,3.0,-0.12184,7e-05,14.40193]
[1778671811586,37.95,80545.68,3.0,-0.12194,7e-05,14.40934]
[1778671816505,37.95,80545.99,3.0,-0.12191,7e-05,14.4071]
[1778671816555,37.95,80546.5,3.0,-0.12187,7e-05,14.40376]
[1778671822265,37.95,80553.3,3.0,-0.12134,7e-05,14.36087]
[1778671823395,37.95,80553.3,3.0,-0.12134,7e-05,14.36087]
[1778671823568,37.95,80553.3,3.0,-0.12134,7e-05,14.36087]
[1778671828989,37.94,80558.6,3.0,-0.12092,7e-05,14.327]
[1778671829292,37.94,80560.55,3.0,-0.12077,7e-05,14.31495]
[1778671831746,37.94,80559.67,3.0,-0.12083,7e-05,14.3197]
[1778671832967,37.94,80557.73,3.0,-0.12094,7e-05,14.32704]
[1778671833383,37.94,80549.99,3.0,-0.12152,7e-05,14.37341]
[1778671833663,37.94,80545.35,3.0,-0.12186,7e-05,14.40104]
[1778671840391,37.94,80545.1,3.0,-0.12187,7e-05,14.40178]
[1778671845426,37.94,80549.79,3.0,-0.12151,7e-05,14.37297]
[1778671850461,37.94,80548.88,3.0,-0.12157,7e-05,14.37797]
[1778671853383,37.94,80557.12,3.0,-0.12096,7e-05,14.3281]
[1778671853482,37.94,80559.43,3.0,-0.12078,7e-05,14.31416]
[1778671854520,37.94,80559.43,3.0,-0.12078,7e-05,14.31416]
[1778671859708,37.93,80562.31,3.0,-0.12055,7e-05,14.29538]
[1778671861589,37.93,80562.1,3.0,-0.12056,7e-05,14.29612]
[1778671862361,37.93,80563.34,3.0,-0.12047,7e-05,14.28838]
[1778671865394,37.93,80566.94,3.0,-0.12019,7e-05,14.26596]
[1778671865496,37.93,80566.94,3.0,-0.12019,7e-05,14.26596]
[1778671866290,37.93,80567.3,3.0,-0.12016,7e-05,14.26357]
[1778671867004,37.93,80567.3,3.0,-0.12016,7e-05,14.26357]
[1778671875196,37.93,80573.2,3.0,-0.11971,7e-05,14.22647]
[1778671879154,37.92,80573.62,3.0,-0.11967,7e-05,14.22335]
[1778671884701,37.92,80579.14,3.0,-0.11925,7e-05,14.18949]
[1778671888729,37.92,80593.97,3.0,-0.11816,7e-05,14.10021]
[1778671891594,37.92,80599.86,3.0,-0.11773,7e-05,14.06496]
[1778671895619,37.92,80604.32,3.0,-0.11738,7e-05,14.03464]
[1778671898428,37.92,80604.76,3.0,-0.11736,7e-05,14.03242]
[1778671903837,37.93,80605.78,3.0,-0.11729,7e-05,14.02721]
[1778671908872,37.93,80607.59,3.0,-0.11717,7e-05,14.01708]
[1778671911313,37.93,80607.54,3.0,-0.11718,7e-05,14.0177]
[1778671916333,37.93,80611.02,3.0,-0.11693,7e-05,13.99767]
[1778671921963,37.93,80610.41,3.0,-0.11699,7e-05,14.00226]
[1778671926998,37.93,80616.11,3.0,-0.11659,7e-05,13.96915]
[1778671928331,37.93,80616.31,3.0,-0.11658,7e-05,13.96817]
[1778671928426,37.93,80616.31,3.0,-0.11658,7e-05,13.96817]
[1778671929013,37.94,80620.85,3.0,-0.11625,7e-05,13.94123]
[1778671932555,37.94,80623.27,3.0,-0.11607,7e-05,13.92673]
[1778671932557,37.94,80623.27,3.0,-0.11607,7e-05,13.92673]
[1778671932585,37.94,80623.27,3.0,-0.11607,7e-05,13.92673]
[1778671932744,37.94,80623.27,3.0,-0.11607,7e-05,13.92673]
[1778671933042,37.94,80622.99,3.0,-0.11609,7e-05,13.9284]
[1778671933747,37.94,80622.99,3.0,-0.11609,7e-05,13.9284]
[1778671936679,37.93,80621.85,3.0,-0.11618,7e-05,13.93515]
[1778671942105,37.93,80621.45,3.0,-0.1162,7e-05,13.93732]
[1778671947141,37.93,80624.18,3.0,-0.116,7e-05,13.92082]
[1778671952177,37.93,80615.2,3.0,-0.11662,7e-05,13.97035]
[1778671953382,37.93,80615.2,3.0,-0.11662,7e-05,13.97035]
[1778671953464,37.93,80615.73,3.0,-0.11658,7e-05,13.967]
[1778671959228,37.94,80619.79,3.0,-0.1163,7e-05,13.94391]
[1778671962689,37.94,80619.21,3.0,-0.11635,7e-05,13.94788]
[1778671962790,37.94,80620.44,3.0,-0.11627,7e-05,13.94102]
[1778671967809,37.94,80624.06,3.0,-0.11601,7e-05,13.91924]
[1778671972788,37.94,80626.11,3.0,-0.11586,7e-05,13.90691]
[1778671974204,37.94,80628.89,3.0,-0.11566,7e-05,13.89028]
[1778671979369,37.94,80629.4,3.0,-0.11562,7e-05,13.88735]
[1778671982043,37.94,80629.17,3.0,-0.11564,7e-05,13.88875]
[1778671982141,37.94,80629.28,3.0,-0.11563,7e-05,13.88815]
[1778671985245,37.94,80632.49,3.0,-0.11539,7e-05,13.86823]
[1778671985362,37.94,80632.49,3.0,-0.11539,7e-05,13.86823]
[1778671985604,37.94,80632.49,3.0,-0.11539,7e-05,13.86823]
[1778671986936,37.94,80632.21,3.0,-0.11541,7e-05,13.86967]
[1778671987299,37.94,80632.21,3.0,-0.1154,7e-05,13.86944]
[1778671987683,37.94,80632.21,3.0,-0.1154,7e-05,13.86944]
[1778671992219,37.93,80633.1,3.0,-0.11533,7e-05,13.86301]
[1778671997396,37.93,80633.27,3.0,-0.1153,7e-05,13.86092]
[1778671998194,37.93,80632.74,3.0,-0.11534,7e-05,13.86388]
[1778672001289,37.93,80633.1,3.0,-0.11531,7e-05,13.86108]
[1778672002743,37.93,80632.87,3.0,-0.11532,7e-05,13.86225]
[1778672005602,37.93,80633.9,3.0,-0.11524,7e-05,13.85548]
[1778672011596,37.93,80623.9,3.0,-0.11591,7e-05,13.9098]
[1778672017638,37.92,80622.59,3.0,-0.11599,7e-05,13.91593]
[1778672022809,37.92,80622.17,3.0,-0.11601,7e-05,13.91732]
[1778672028716,37.92,80622.34,3.0,-0.11597,7e-05,13.91437]
[1778672029756,37.92,80622.34,3.0,-0.11597,7e-05,13.91437]
[1778672030318,37.92,80622.31,3.0,-0.11597,7e-05,13.91428]
[1778672030499,37.92,80622.31,3.0,-0.11597,7e-05,13.91428]
[1778672032294,37.91,80623.6,3.0,-0.11587,7e-05,13.90603]
[1778672032673,37.91,80623.6,3.0,-0.11587,7e-05,13.90603]
[1778672032901,37.91,80623.6,3.0,-0.11587,7e-05,13.90603]
[1778672033258,37.91,80630.03,3.0,-0.1154,7e-05,13.86732]
[1778672034263,37.91,80638.47,3.0,-0.1148,7e-05,13.8167]
[1778672037575,37.91,80640.22,3.0,-0.11467,7e-05,13.8059]
[1778672040078,37.91,80642.42,3.0,-0.11451,7e-05,13.79254]
[1778672040122,37.91,80642.42,3.0,-0.11451,7e-05,13.79254]
[1778672040132,37.91,80642.42,3.0,-0.11451,7e-05,13.79254]
[1778672040312,37.91,80643.13,3.0,-0.11445,7e-05,13.78821]
[1778672040379,37.91,80643.13,3.0,-0.11445,7e-05,13.78821]
[1778672040659,37.91,80643.13,3.0,-0.11445,7e-05,13.78821]
[1778672041692,37.91,80643.99,3.0,-0.11439,7e-05,13.78299]
[1778672042321,37.91,80644.65,3.0,-0.11434,7e-05,13.77897]
[1778672043008,37.91,80644.65,3.0,-0.11434,7e-05,13.77897]
[1778672050865,37.91,80641.82,3.0,-0.11454,7e-05,13.79529]
[1778672055906,37.91,80645.61,3.0,-0.11426,7e-05,13.77215]
[1778672060941,37.91,80646.78,3.0,-0.11417,7e-05,13.76485]
[1778672065976,37.91,80645.49,3.0,-0.11426,7e-05,13.7722]
[1778672067257,37.91,80645.39,3.0,-0.11427,7e-05,13.77272]
[1778672067268,37.91,80645.39,3.0,-0.11427,7e-05,13.77272]
[1778672070196,37.91,80646.03,3.0,-0.11422,7e-05,13.76883]
[1778672070204,37.91,80646.03,3.0,-0.11422,7e-05,13.76883]
[1778672070364,37.91,80644.9,3.0,-0.1143,7e-05,13.77543]
[1778672070440,37.91,80644.9,3.0,-0.1143,7e-05,13.77543]
[1778672071091,37.91,80644.9,3.0,-0.1143,7e-05,13.77543]
[1778672071693,37.91,80637.34,3.0,-0.11481,7e-05,13.81644]
[1778672077054,37.91,80635.08,3.0,-0.11496,7e-05,13.82887]
[1778672077820,37.91,80635.08,3.0,-0.11496,7e-05,13.82887]
[1778672079025,37.91,80634.14,3.0,-0.11503,7e-05,13.83431]
[1778672080294,37.9,80637.52,3.0,-0.11478,7e-05,13.81377]
[1778672080299,37.9,80637.52,3.0,-0.11478,7e-05,13.81377]
[1778672080463,37.9,80637.52,3.0,-0.11478,7e-05,13.81377]
[1778672080641,37.9,80637.52,3.0,-0.11478,7e-05,13.81377]
[1778672081208,37.9,80637.52,3.0,-0.11478,7e-05,13.81377]
[1778672083303,37.9,80641.37,3.0,-0.1145,7e-05,13.79041]
[1778672085582,37.9,80642.19,3.0,-0.11444,7e-05,13.7853]
[1778672086512,37.9,80642.26,3.0,-0.11443,7e-05,13.78478]
[1778672089445,37.9,80643.14,3.0,-0.11437,7e-05,13.77934]
[1778672095180,37.9,80641.89,3.0,-0.11445,7e-05,13.78612]
[1778672100215,37.9,80638.97,3.0,-0.11465,7e-05,13.80295]
[1778672101586,37.9,80639.3,3.0,-0.11463,7e-05,13.80085]
[1778672107214,37.9,80639.03,3.0,-0.11464,7e-05,13.80179]
[1778672112299,37.9,80639.2,3.0,-0.11462,7e-05,13.79996]
[1778672117334,37.9,80638.99,3.0,-0.11463,7e-05,13.80055]
[1778672123376,37.89,80640.16,3.0,-0.11453,7e-05,13.79279]
[1778672128411,37.89,80641.06,3.0,-0.11446,7e-05,13.78683]
[1778672133446,37.89,80640.89,3.0,-0.11444,7e-05,13.78325]
[1778672135640,37.89,80641.11,3.0,-0.11442,7e-05,13.78183]
[1778672137415,37.89,80641.32,3.0,-0.1144,7e-05,13.78036]
[1778672144058,37.89,80641.39,3.0,-0.11439,7e-05,13.77932]
[1778672144970,37.89,80641.92,3.0,-0.11435,7e-05,13.77595]
[1778672150777,37.89,80644.86,3.0,-0.11414,7e-05,13.75802]
[1778672151333,37.89,80644.86,3.0,-0.11414,7e-05,13.75802]
[1778672151683,37.89,80644.95,3.0,-0.11413,7e-05,13.75735]
[1778672152183,37.89,80644.95,3.0,-0.11413,7e-05,13.75735]
[1778672153770,37.89,80645.16,3.0,-0.11411,7e-05,13.75603]
[1778672156292,37.89,80645.66,3.0,-0.11408,7e-05,13.75292]
[1778672157616,37.89,80641.86,3.0,-0.11435,7e-05,13.77549]
[1778672163254,37.89,80643.33,3.0,-0.11424,7e-05,13.76623]
[1778672164644,37.89,80643.11,3.0,-0.11425,7e-05,13.76739]
[1778672165236,37.89,80643.11,3.0,-0.11425,7e-05,13.76739]
[1778672171885,37.89,80633.07,3.0,-0.11496,7e-05,13.82649]
[1778672173651,37.88,80633.14,3.0,-0.11495,7e-05,13.82559]
[1778672178779,37.88,80632.56,3.0,-0.11498,7e-05,13.82825]
[1778672184843,37.88,80632.81,3.0,-0.11495,7e-05,13.82583]
[1778672190846,37.88,80632.56,3.0,-0.11496,7e-05,13.82619]
[1778672195881,37.88,80632.84,3.0,-0.1149,7e-05,13.81968]
[1778672200898,37.88,80626.9,3.0,-0.11532,7e-05,13.85442]
[1778672205951,37.87,80626.63,3.0,-0.11532,7e-05,13.85474]
[1778672210986,37.87,80626.35,3.0,-0.11533,7e-05,13.85531]
[1778672216021,37.87,80625.03,3.0,-0.11541,7e-05,13.86205]
[1778672221056,37.87,80624.87,3.0,-0.11541,7e-05,13.86185]
[1778672227098,37.86,80624.17,3.0,-0.11544,7e-05,13.86465]
[1778672232138,37.86,80625.4,3.0,-0.11534,7e-05,13.85614]
[1778672238180,37.86,80625.21,3.0,-0.11534,7e-05,13.85594]
[1778672241411,37.86,80625.0,3.0,-0.11535,7e-05,13.85674]
[1778672243787,37.86,80634.53,3.0,-0.11466,7e-05,13.79913]
[1778672246060,37.86,80635.35,3.0,-0.11459,7e-05,13.79395]
[1778672246247,37.86,80635.35,3.0,-0.11459,7e-05,13.79395]
[1778672253378,37.85,80637.62,3.0,-0.11439,7e-05,13.77543]
[1778672254849,37.85,80636.03,3.0,-0.11451,7e-05,13.78471]
[1778672260055,37.85,80634.84,3.0,-0.11458,7e-05,13.79116]
[1778672265397,37.85,80635.22,3.0,-0.11455,7e-05,13.78808]
[1778672270432,37.85,80636.22,3.0,-0.11447,7e-05,13.78146]
[1778672275468,37.85,80636.06,3.0,-0.11447,7e-05,13.78181]
[1778672280251,37.85,80635.29,3.0,-0.11452,7e-05,13.78605]
[1778672281231,37.85,80635.81,3.0,-0.11448,7e-05,13.7827]
[1778672286544,37.85,80636.29,3.0,-0.11444,7e-05,13.77917]
[1778672287635,37.85,80636.29,3.0,-0.11444,7e-05,13.77917]
[1778672290328,37.85,80637.45,3.0,-0.11435,7e-05,13.77202]
[1778672296431,37.84,80637.33,3.0,-0.11436,7e-05,13.77215]
[1778672301651,37.84,80637.89,3.0,-0.11431,7e-05,13.76815]
[1778672302916,37.84,80637.89,3.0,-0.11431,7e-05,13.76815]
[1778672309707,37.84,80637.36,3.0,-0.11434,7e-05,13.77061]
[1778672314742,37.84,80637.44,3.0,-0.1143,7e-05,13.76567]
[1778672319777,37.84,80637.42,3.0,-0.1143,7e-05,13.76532]
[1778672325819,37.84,80639.02,3.0,-0.11418,7e-05,13.75536]
[1778672330854,37.84,80639.44,3.0,-0.11414,7e-05,13.75258]
[1778672335889,37.84,80640.05,3.0,-0.1141,7e-05,13.74869]
[1778672336971,37.84,80640.05,3.0,-0.1141,7e-05,13.74869]
[1778672342938,37.84,80638.86,3.0,-0.11418,7e-05,13.75547]
[1778672348980,37.84,80638.2,3.0,-0.11422,7e-05,13.75908]
[1778672354015,37.84,80639.07,3.0,-0.11416,7e-05,13.75359]
[1778672359051,37.84,80639.02,3.0,-0.11416,7e-05,13.75362]
[1778672364086,37.84,80639.13,3.0,-0.11414,7e-05,13.75267]
[1778672369121,37.83,80639.53,3.0,-0.11411,7e-05,13.74999]
[1778672374157,37.83,80639.23,3.0,-0.1141,7e-05,13.74747]
[1778672379192,37.83,80640.1,3.0,-0.11404,7e-05,13.74204]
[1778672384326,37.83,80640.14,3.0,-0.11403,7e-05,13.74164]
[1778672384378,37.83,80640.14,3.0,-0.11403,7e-05,13.74164]
[1778672390269,37.83,80640.89,3.0,-0.11398,7e-05,13.73693]
[1778672395304,37.83,80641.53,3.0,-0.11393,7e-05,13.73297]
[1778672400340,37.83,80641.74,3.0,-0.11391,7e-05,13.73165]
[1778672405376,37.83,80638.16,3.0,-0.11417,7e-05,13.75294]
[1778672410411,37.83,80638.4,3.0,-0.11415,7e-05,13.7513]
[1778672414114,37.83,80638.56,3.0,-0.11414,7e-05,13.75021]
[1778672415312,37.83,80638.56,3.0,-0.11414,7e-05,13.75016]
[1778672420481,37.83,80638.55,3.0,-0.11413,7e-05,13.74997]
[1778672422751,37.83,80642.3,3.0,-0.11386,7e-05,13.72747]
[1778672423269,37.83,80642.3,3.0,-0.11386,7e-05,13.72747]
[1778672423620,37.83,80643.61,3.0,-0.11377,7e-05,13.71964]
[1778672429545,37.83,80643.74,3.0,-0.11376,7e-05,13.71889]
[1778672431375,37.83,80643.53,3.0,-0.11378,7e-05,13.72015]
[1778672431601,37.83,80643.53,3.0,-0.11378,7e-05,13.72015]
[1778672432287,37.83,80643.57,3.0,-0.11375,7e-05,13.71588]
[1778672435582,37.83,80643.56,3.0,-0.11375,7e-05,13.71596]
[1778672437714,37.83,80652.4,3.0,-0.11312,7e-05,13.66328]
[1778672438998,37.83,80652.29,3.0,-0.11313,7e-05,13.66402]
[1778672446491,37.83,80654.97,3.0,-0.11294,7e-05,13.64856]
[1778672451699,37.83,80657.81,3.0,-0.11275,7e-05,13.63259]
[1778672456734,37.84,80658.33,3.0,-0.11272,7e-05,13.63022]
[1778672461769,37.84,80647.78,3.0,-0.11348,7e-05,13.69381]
[1778672464539,37.84,80645.54,3.0,-0.11364,7e-05,13.70724]
[1778672464577,37.84,80645.54,3.0,-0.11364,7e-05,13.70724]
[1778672464666,37.84,80645.54,3.0,-0.11364,7e-05,13.70724]
[1778672464708,37.84,80644.75,3.0,-0.1137,7e-05,13.71202]
[1778672465609,37.84,80644.75,3.0,-0.1137,7e-05,13.71202]
[1778672465649,37.84,80642.88,3.0,-0.11384,7e-05,13.72349]
[1778672470832,37.84,80641.16,3.0,-0.11398,7e-05,13.73514]
[1778672474262,37.84,80640.66,3.0,-0.11402,7e-05,13.73869]
[1778672474363,37.84,80640.64,3.0,-0.11403,7e-05,13.73936]
[1778672479895,37.84,80642.91,3.0,-0.11386,7e-05,13.72585]
[1778672484930,37.84,80643.03,3.0,-0.11386,7e-05,13.72524]
[1778672490258,37.84,80642.79,3.0,-0.11387,7e-05,13.72675]
[1778672492799,37.84,80642.43,3.0,-0.11387,7e-05,13.7249]
[1778672492986,37.84,80637.38,3.0,-0.11424,7e-05,13.75507]
[1778672494859,37.84,80635.29,3.0,-0.11439,7e-05,13.76806]
[1778672495000,37.84,80633.51,3.0,-0.11452,7e-05,13.77892]
[1778672499067,37.84,80634.02,3.0,-0.11448,7e-05,13.77572]
[1778672499074,37.84,80634.02,3.0,-0.11448,7e-05,13.77572]
[1778672499166,37.84,80633.76,3.0,-0.1145,7e-05,13.77723]
[1778672505070,37.85,80632.77,3.0,-0.11459,7e-05,13.78431]
[1778672510105,37.85,80633.66,3.0,-0.11453,7e-05,13.78]
[1778672515140,37.85,80632.47,3.0,-0.11463,7e-05,13.78812]
[1778672516706,37.85,80632.47,3.0,-0.11463,7e-05,13.78812]
[1778672522276,37.85,80635.1,3.0,-0.11446,7e-05,13.77359]
[1778672523722,37.85,80634.81,3.0,-0.11448,7e-05,13.77555]
[1778672524275,37.85,80634.78,3.0,-0.11448,7e-05,13.77595]
[1778672530245,37.86,80634.3,3.0,-0.11454,7e-05,13.78034]
[1778672534036,37.86,80634.45,3.0,-0.11453,7e-05,13.78008]
[1778672534628,37.86,80634.45,3.0,-0.11453,7e-05,13.78008]
[1778672535590,37.86,80634.9,3.0,-0.1145,7e-05,13.77761]
[1778672536244,37.86,80634.13,3.0,-0.11456,7e-05,13.78243]
[1778672537769,37.86,80634.49,3.0,-0.11454,7e-05,13.78071]
[1778672544346,37.86,80634.04,3.0,-0.11459,7e-05,13.78487]
[1778672549381,37.86,80633.68,3.0,-0.11463,7e-05,13.78807]
[1778672554416,37.87,80634.28,3.0,-0.11457,7e-05,13.7815]
[1778672559451,37.87,80634.71,3.0,-0.11455,7e-05,13.78005]
[1778672564486,37.87,80635.97,3.0,-0.11447,7e-05,13.77364]
[1778672573549,37.88,80636.02,3.0,-0.11449,7e-05,13.77541]
[1778672578584,37.88,80636.0,3.0,-0.11451,7e-05,13.77665]
[1778672579027,37.88,80636.0,3.0,-0.11451,7e-05,13.77665]
[1778672579035,37.88,80636.0,3.0,-0.11451,7e-05,13.77665]
[1778672579581,37.88,80636.0,3.0,-0.11451,7e-05,13.77665]
[1778672579599,37.88,80636.0,3.0,-0.11451,7e-05,13.77665]
[1778672579682,37.88,80638.06,3.0,-0.11436,7e-05,13.76457]
[1778672580854,37.88,80639.22,3.0,-0.11428,7e-05,13.75759]
[1778672585722,37.88,80637.09,3.0,-0.11443,7e-05,13.77011]
[1778672593690,37.88,80637.07,3.0,-0.11443,7e-05,13.76968]
[1778672598725,37.88,80637.34,3.0,-0.1144,7e-05,13.76777]
[1778672603760,37.88,80637.84,3.0,-0.11436,7e-05,13.7645]
[1778672603813,37.88,80637.84,3.0,-0.11436,7e-05,13.7645]
[1778672611816,37.87,80637.65,3.0,-0.11434,7e-05,13.76115]
[1778672616588,37.87,80636.71,3.0,-0.11441,7e-05,13.76661]
[1778672621886,37.87,80637.17,3.0,-0.11437,7e-05,13.76346]
[1778672626921,37.87,80635.74,3.0,-0.11447,7e-05,13.7717]
[1778672631956,37.87,80638.03,3.0,-0.1143,7e-05,13.75773]
[1778672635144,37.87,80638.68,3.0,-0.11426,7e-05,13.75374]
[1778672641025,37.87,80639.27,3.0,-0.11421,7e-05,13.74993]
[1778672646060,37.87,80641.84,3.0,-0.11402,7e-05,13.73439]
[1778672651095,37.87,80642.91,3.0,-0.11395,7e-05,13.72792]
[1778672656130,37.87,80643.65,3.0,-0.11389,7e-05,13.72342]
[1778672661165,37.87,80643.51,3.0,-0.1139,7e-05,13.72417]
[1778672666777,37.87,80642.97,3.0,-0.11394,7e-05,13.72728]
[1778672672813,37.87,80643.22,3.0,-0.11389,7e-05,13.7216]
[1778672679845,37.87,80644.8,3.0,-0.11378,7e-05,13.71206]
[1778672687348,37.87,80648.57,3.0,-0.11351,7e-05,13.68963]
[1778672692383,37.87,80648.62,3.0,-0.11351,7e-05,13.68948]
[1778672697419,37.87,80654.97,3.0,-0.11306,7e-05,13.65196]
[1778672702905,37.87,80654.11,3.0,-0.11312,7e-05,13.65745]
[1778672712341,37.87,80647.45,3.0,-0.1136,7e-05,13.69753]
[1778672717559,37.87,80646.04,3.0,-0.11371,7e-05,13.70607]
[1778672722594,37.87,80646.17,3.0,-0.1137,7e-05,13.70533]
[1778672727629,37.87,80647.6,3.0,-0.1136,7e-05,13.69685]
[1778672732664,37.87,80648.41,3.0,-0.11351,7e-05,13.6881]
[1778672737704,37.87,80647.12,3.0,-0.1136,7e-05,13.69588]
[1778672740445,37.87,80647.53,3.0,-0.11358,7e-05,13.69347]
[1778672742245,37.87,80646.41,3.0,-0.11366,7e-05,13.70019]
[1778672747774,37.87,80648.38,3.0,-0.11352,7e-05,13.68854]
[1778672752569,37.87,80649.14,3.0,-0.11346,7e-05,13.68411]
[1778672757844,37.87,80650.65,3.0,-0.11336,7e-05,13.67537]
[1778672762879,37.87,80652.01,3.0,-0.11327,7e-05,13.66761]
[1778672767914,37.88,80652.74,3.0,-0.11322,7e-05,13.66366]
[1778672774002,37.88,80652.56,3.0,-0.11323,7e-05,13.66482]
[1778672779998,37.88,80651.46,3.0,-0.11332,7e-05,13.67228]
[1778672783172,37.88,80651.88,3.0,-0.11329,7e-05,13.66993]
[1778672788710,37.88,80652.27,3.0,-0.11327,7e-05,13.66803]
[1778672792673,37.88,80652.8,3.0,-0.11321,7e-05,13.66119]
[1778672793373,37.88,80653.24,3.0,-0.11318,7e-05,13.65877]
[1778672793474,37.88,80655.9,3.0,-0.11299,7e-05,13.64305]
[1778672799137,37.88,80660.48,3.0,-0.11266,7e-05,13.61493]
[1778672802683,37.88,80660.44,3.0,-0.11266,7e-05,13.61487]
[1778672802850,37.88,80660.44,3.0,-0.11266,7e-05,13.61487]
[1778672804244,37.88,80663.34,3.0,-0.11245,7e-05,13.59732]
[1778672805388,37.88,80665.83,3.0,-0.11227,7e-05,13.58229]
[1778672811222,37.88,80674.21,3.0,-0.11167,7e-05,13.53219]
[1778672813371,37.88,80670.42,3.0,-0.11194,7e-05,13.55471]
[1778672813433,37.88,80670.42,3.0,-0.11194,7e-05,13.55471]
[1778672813784,37.88,80670.42,3.0,-0.11194,7e-05,13.55471]
[1778672813885,37.88,80669.45,3.0,-0.11201,7e-05,13.56043]
[1778672815284,37.88,80657.33,3.0,-0.11287,7e-05,13.63284]
[1778672820605,37.88,80657.33,3.0,-0.11288,7e-05,13.63354]
[1778672826362,37.88,80659.02,3.0,-0.11278,7e-05,13.62489]
[1778672831397,37.88,80656.66,3.0,-0.11295,7e-05,13.63983]
[1778672836432,37.88,80655.94,3.0,-0.11301,7e-05,13.64496]
[1778672841467,37.89,80656.15,3.0,-0.11301,7e-05,13.64456]
[1778672846502,37.89,80656.38,3.0,-0.113,7e-05,13.64406]
[1778672847408,37.89,80656.38,3.0,-0.113,7e-05,13.64406]
[1778672849883,37.89,80656.55,3.0,-0.113,7e-05,13.64339]
[1778672850232,37.89,80656.48,3.0,-0.113,7e-05,13.64399]
[1778672855565,37.89,80654.43,3.0,-0.11313,7e-05,13.65318]
[1778672856069,37.89,80654.43,3.0,-0.11313,7e-05,13.65318]
[1778672860746,37.89,80654.44,3.0,-0.11314,7e-05,13.65362]
[1778672860780,37.89,80654.44,3.0,-0.11314,7e-05,13.65362]
[1778672864631,37.89,80639.8,3.0,-0.11419,7e-05,13.74172]
[1778672869667,37.89,80634.51,3.0,-0.11457,7e-05,13.77343]
[1778672874702,37.89,80633.86,3.0,-0.11462,7e-05,13.77733]
[1778672879999,37.89,80633.71,3.0,-0.11463,7e-05,13.77825]
[1778672889809,37.89,80628.29,3.0,-0.11502,7e-05,13.81051]
[1778672894907,37.89,80627.51,3.0,-0.11507,7e-05,13.81497]
[1778672901070,37.89,80626.25,3.0,-0.11516,7e-05,13.82215]
[1778672902338,37.89,80625.14,3.0,-0.11524,7e-05,13.82864]
[1778672907935,37.89,80610.29,3.0,-0.1163,7e-05,13.91648]
[1778672910805,37.89,80610.23,3.0,-0.1163,7e-05,13.91639]
[1778672915992,37.89,80608.63,3.0,-0.11637,7e-05,13.92054]
[1778672921034,37.88,80607.55,3.0,-0.11644,7e-05,13.92579]
[1778672926070,37.88,80607.42,3.0,-0.11643,7e-05,13.9253]
[1778672931104,37.88,80605.56,3.0,-0.11655,7e-05,13.9351]
[1778672936139,37.88,80605.75,3.0,-0.11652,7e-05,13.93261]
[1778672941174,37.87,80605.34,3.0,-0.11653,7e-05,13.93374]
[1778672946953,37.87,80605.2,3.0,-0.11653,7e-05,13.93351]
[1778672952710,37.87,80604.33,3.0,-0.11658,7e-05,13.93714]
[1778672952793,37.87,80604.33,3.0,-0.11658,7e-05,13.93714]
[1778672952798,37.87,80604.33,3.0,-0.11658,7e-05,13.93714]
[1778672955128,37.87,80596.08,3.0,-0.11717,7e-05,13.98579]
[1778672955309,37.87,80595.78,3.0,-0.11719,7e-05,13.98725]
[1778672956664,37.86,80592.13,3.0,-0.11745,7e-05,14.00881]
[1778672962321,37.86,80590.72,3.0,-0.11752,7e-05,14.01493]
[1778672964335,37.86,80602.61,3.0,-0.11665,7e-05,13.9428]
[1778672965887,37.86,80602.61,3.0,-0.11665,7e-05,13.9428]
[1778672971384,37.86,80603.02,3.0,-0.11657,7e-05,13.93446]
[1778672976419,37.85,80601.71,3.0,-0.11665,7e-05,13.94097]
[1778672981458,37.85,80602.02,3.0,-0.11661,7e-05,13.93776]
[1778672987499,37.85,80601.4,3.0,-0.11663,7e-05,13.9399]
[1778672992537,37.84,80600.78,3.0,-0.11666,7e-05,13.94202]
[1778672997801,37.84,80600.63,3.0,-0.11666,7e-05,13.94185]
[1778672999091,37.84,80595.71,3.0,-0.11701,7e-05,13.97112]
[1778672999875,37.84,80585.81,3.0,-0.11774,7e-05,14.03032]
[1778673001670,37.84,80583.06,3.0,-0.11793,7e-05,14.04647]
[1778673002047,37.84,80583.06,3.0,-0.11793,7e-05,14.04647]
[1778673002087,37.84,80582.83,3.0,-0.11794,7e-05,14.04703]
[1778673003367,37.84,80582.86,3.0,-0.11794,7e-05,14.04674]
[1778673003831,37.84,80582.89,3.0,-0.11793,7e-05,14.04615]
[1778673005851,37.84,80582.86,3.0,-0.11793,7e-05,14.04592]
[1778673005951,37.84,80582.86,3.0,-0.11792,7e-05,14.04552]
[1778673009508,37.84,80582.86,3.0,-0.11792,7e-05,14.04552]
[1778673012701,37.83,80582.18,3.0,-0.11796,7e-05,14.04891]
[1778673012802,37.83,80582.11,3.0,-0.11797,7e-05,14.04922]
[1778673019925,37.84,80582.07,3.0,-0.11798,7e-05,14.05022]
[1778673021775,37.84,80573.51,3.0,-0.11862,7e-05,14.10252]
[1778673024814,37.84,80566.14,3.0,-0.11917,7e-05,14.14717]
[1778673029947,37.84,80559.0,3.0,-0.1197,7e-05,14.19034]
[1778673033958,37.84,80554.06,3.0,-0.12004,7e-05,14.21604]
[1778673040073,37.84,80550.92,3.0,-0.12027,7e-05,14.23465]
[1778673045913,37.84,80544.03,3.0,-0.12077,7e-05,14.27561]
[1778673046851,37.84,80544.03,3.0,-0.12077,7e-05,14.27561]
[1778673047108,37.84,80544.03,3.0,-0.12077,7e-05,14.27561]
[1778673047124,37.84,80544.03,3.0,-0.12077,7e-05,14.27561]
[1778673047134,37.84,80543.4,3.0,-0.12082,7e-05,14.27927]
[1778673047412,37.84,80543.4,3.0,-0.12082,7e-05,14.27927]
[1778673047459,37.84,80543.4,3.0,-0.12082,7e-05,14.27927]
[1778673047577,37.84,80543.4,3.0,-0.12082,7e-05,14.27927]
[1778673047622,37.84,80543.4,3.0,-0.12082,7e-05,14.27927]
[1778673047720,37.84,80543.4,3.0,-0.12082,7e-05,14.27927]
[1778673047864,37.84,80543.4,3.0,-0.12082,7e-05,14.27927]
[1778673048264,37.84,80519.87,3.0,-0.12259,8e-05,14.42177]
[1778673048585,37.84,80519.87,3.0,-0.12259,8e-05,14.42177]
[1778673048950,37.84,80519.87,3.0,-0.12259,8e-05,14.42177]
[1778673049462,37.84,80510.96,3.0,-0.12326,8e-05,14.47569]
[1778673053874,37.83,80522.49,3.0,-0.12238,8e-05,14.40528]
[1778673053885,37.83,80522.49,3.0,-0.12238,8e-05,14.40528]
[1778673056960,37.83,80511.88,3.0,-0.12318,8e-05,14.46936]
[1778673058585,37.83,80508.32,3.0,-0.12345,8e-05,14.49062]
[1778673063928,37.83,80511.8,3.0,-0.12317,8e-05,14.46858]
[1778673067763,37.83,80519.57,3.0,-0.12258,8e-05,14.42095]
[1778673073107,37.83,80519.96,3.0,-0.12254,8e-05,14.41807]
[1778673078142,37.83,80520.03,3.0,-0.12253,8e-05,14.41725]
[1778673083177,37.83,80523.35,3.0,-0.12228,8e-05,14.39681]
[1778673088212,37.83,80511.39,3.0,-0.12318,8e-05,14.4691]
[1778673093248,37.83,80509.15,3.0,-0.12331,8e-05,14.4778]
[1778673095679,37.83,80508.42,3.0,-0.12336,8e-05,14.4819]
[1778673096199,37.83,80508.42,3.0,-0.12336,8e-05,14.4819]
[1778673096269,37.82,80506.98,3.0,-0.12347,8e-05,14.49046]
[1778673101309,37.82,80505.29,3.0,-0.12359,8e-05,14.49995]
[1778673102671,37.82,80505.69,3.0,-0.12356,8e-05,14.49736]
[1778673109335,37.82,80504.7,3.0,-0.12364,8e-05,14.50354]
[1778673117761,37.82,80501.69,3.0,-0.12387,8e-05,14.52229]
[1778673123462,37.82,80502.75,3.0,-0.12378,8e-05,14.51513]
[1778673124623,37.82,80502.75,3.0,-0.12378,8e-05,14.51513]
[1778673130511,37.82,80505.26,3.0,-0.12358,8e-05,14.4987]
[1778673133366,37.82,80504.49,3.0,-0.12363,8e-05,14.50305]
[1778673138568,37.82,80504.62,3.0,-0.12362,8e-05,14.50247]
[1778673143365,37.82,80505.71,3.0,-0.12354,8e-05,14.49612]
[1778673149249,37.82,80508.27,3.0,-0.12334,8e-05,14.48022]
[1778673149252,37.82,80508.27,3.0,-0.12334,8e-05,14.48022]
[1778673151303,37.82,80519.31,3.0,-0.12247,8e-05,14.40876]
[1778673156411,37.82,80521.83,3.0,-0.12228,8e-05,14.3934]
[1778673160159,37.82,80525.96,3.0,-0.12197,8e-05,14.36842]
[1778673160251,37.82,80525.96,3.0,-0.12197,8e-05,14.36842]
[1778673160353,37.82,80526.18,3.0,-0.12196,8e-05,14.36711]
[1778673166768,37.81,80525.27,3.0,-0.122,8e-05,14.37057]
[1778673171803,37.81,80518.54,3.0,-0.12249,8e-05,14.40974]
[1778673176839,37.81,80521.02,3.0,-0.12228,8e-05,14.39303]
[1778673181873,37.8,80520.83,3.0,-0.12227,8e-05,14.39256]
[1778673183153,37.8,80520.83,3.0,-0.12227,8e-05,14.39256]
[1778673183193,37.8,80520.83,3.0,-0.12227,8e-05,14.39256]
[1778673183235,37.8,80520.83,3.0,-0.12227,8e-05,14.39256]
[1778673183315,37.8,80520.83,3.0,-0.12227,8e-05,14.39256]
[1778673184166,37.8,80520.26,3.0,-0.12231,8e-05,14.3957]
[1778673184336,37.8,80520.26,3.0,-0.12231,8e-05,14.3957]
[1778673184302,37.8,80515.43,3.0,-0.12268,8e-05,14.4247]
[1778673184944,37.8,80515.43,3.0,-0.12268,8e-05,14.4247]
[1778673187341,37.8,80511.27,3.0,-0.12299,8e-05,14.44972]
[1778673189047,37.8,80511.32,3.0,-0.12298,8e-05,14.44917]
[1778673189354,37.8,80511.32,3.0,-0.12298,8e-05,14.44917]
[1778673192361,37.8,80514.24,3.0,-0.12276,8e-05,14.4311]
[1778673196507,37.8,80512.6,3.0,-0.12287,8e-05,14.44053]
[1778673199428,37.8,80511.25,3.0,-0.12297,8e-05,14.44836]
[1778673200013,37.8,80511.36,3.0,-0.12296,8e-05,14.44733]
[1778673205042,37.8,80511.13,3.0,-0.12295,8e-05,14.44689]
[1778673210077,37.79,80511.17,3.0,-0.12293,8e-05,14.44484]
[1778673215112,37.79,80508.01,3.0,-0.12312,8e-05,14.45804]
[1778673220147,37.78,80505.78,3.0,-0.12326,8e-05,14.46959]
[1778673222671,37.78,80505.89,3.0,-0.12325,8e-05,14.46852]
[1778673223168,37.78,80505.13,3.0,-0.1233,8e-05,14.47234]
[1778673223477,37.78,80505.13,3.0,-0.1233,8e-05,14.47234]
[1778673224175,37.78,80503.52,3.0,-0.12342,8e-05,14.48223]
[1778673229212,37.78,80502.82,3.0,-0.12348,8e-05,14.48698]
[1778673234247,37.78,80502.93,3.0,-0.12348,8e-05,14.4868]
[1778673237754,37.78,80502.88,3.0,-0.12349,8e-05,14.4874]
[1778673238275,37.79,80503.47,3.0,-0.12344,8e-05,14.48391]
[1778673243365,37.78,80503.85,3.0,-0.1234,8e-05,14.48087]
[1778673243368,37.78,80503.85,3.0,-0.1234,8e-05,14.48087]
[1778673243387,37.78,80503.45,3.0,-0.12343,8e-05,14.48311]
[1778673248298,37.78,80503.39,3.0,-0.12344,8e-05,14.48388]
[1778673248399,37.78,80503.39,3.0,-0.12344,8e-05,14.48398]
[1778673253231,37.78,80503.2,3.0,-0.12345,8e-05,14.48439]
[1778673253380,37.78,80502.05,3.0,-0.12353,8e-05,14.49119]
[1778673256055,37.78,80499.62,3.0,-0.12372,8e-05,14.50612]
[1778673256164,37.78,80499.62,3.0,-0.12372,8e-05,14.50612]
[1778673261436,37.78,80500.87,3.0,-0.12363,8e-05,14.499]
[1778673262329,37.78,80500.87,3.0,-0.12363,8e-05,14.499]
[1778673263364,37.78,80501.22,3.0,-0.12361,8e-05,14.49696]
[1778673263450,37.78,80502.25,3.0,-0.12353,8e-05,14.4908]
[1778673268485,37.78,80503.43,3.0,-0.12343,8e-05,14.4827]
[1778673271509,37.78,80502.86,3.0,-0.12347,8e-05,14.48581]
[1778673271609,37.78,80504.37,3.0,-0.12332,8e-05,14.47238]
[1778673277549,37.78,80503.44,3.0,-0.1234,8e-05,14.47878]
[1778673279002,37.78,80503.44,3.0,-0.1234,8e-05,14.47878]
[1778673279081,37.78,80504.94,3.0,-0.12329,8e-05,14.46993]
[1778673284598,37.78,80508.81,3.0,-0.12299,8e-05,14.44596]
[1778673289617,37.78,80509.79,3.0,-0.12291,8e-05,14.43952]
[1778673296315,37.78,80509.2,3.0,-0.12295,8e-05,14.44262]
[1778673296416,37.78,80511.17,3.0,-0.1228,8e-05,14.43048]
[1778673301718,37.78,80512.68,3.0,-0.12266,8e-05,14.41951]
[1778673306360,37.77,80519.77,3.0,-0.12211,8e-05,14.37545]
[1778673306361,37.77,80519.77,3.0,-0.12211,8e-05,14.37545]
[1778673311232,37.77,80524.01,3.0,-0.12178,8e-05,14.34835]
[1778673316823,37.77,80526.39,3.0,-0.12158,8e-05,14.33225]
[1778673321858,37.77,80527.3,3.0,-0.12149,8e-05,14.32563]
[1778673326893,37.76,80521.72,3.0,-0.1219,8e-05,14.358]
[1778673331928,37.76,80521.67,3.0,-0.12186,8e-05,14.35293]
[1778673337356,37.76,80521.25,3.0,-0.12188,8e-05,14.35446]
[1778673337456,37.76,80521.29,3.0,-0.12187,8e-05,14.35396]
[1778673343005,37.76,80521.39,3.0,-0.12187,8e-05,14.35349]
[1778673348044,37.76,80521.56,3.0,-0.12185,8e-05,14.35259]
[1778673349697,37.76,80521.78,3.0,-0.12184,8e-05,14.35128]
[1778673354933,37.76,80521.36,3.0,-0.12187,8e-05,14.35395]
[1778673355386,37.76,80521.36,3.0,-0.12187,8e-05,14.35395]
[1778673355936,37.76,80521.72,3.0,-0.12184,8e-05,14.35179]
[1778673361135,37.76,80521.07,3.0,-0.12189,8e-05,14.35587]
[1778673364695,37.76,80521.59,3.0,-0.12186,8e-05,14.35279]
[1778673364725,37.76,80521.59,3.0,-0.12186,8e-05,14.35279]
[1778673370265,37.76,80507.07,3.0,-0.12295,8e-05,14.44056]
[1778673372700,37.76,80506.31,3.0,-0.12301,8e-05,14.44488]
[1778673373219,37.76,80506.41,3.0,-0.123,8e-05,14.44446]
[1778673378254,37.76,80507.87,3.0,-0.1229,8e-05,14.43647]
[1778673380089,37.76,80507.83,3.0,-0.1229,8e-05,14.43691]
[1778673380268,37.76,80507.29,3.0,-0.12295,8e-05,14.44039]
[1778673386310,37.76,80507.33,3.0,-0.12294,8e-05,14.43958]
[1778673388116,37.76,80507.31,3.0,-0.12294,8e-05,14.43961]
[1778673393359,37.76,80512.4,3.0,-0.12252,8e-05,14.40431]
[1778673398394,37.76,80509.78,3.0,-0.12272,8e-05,14.41998]
[1778673400787,37.76,80509.62,3.0,-0.12273,8e-05,14.42082]
[1778673406450,37.76,80509.18,3.0,-0.12276,8e-05,14.42308]
[1778673410093,37.76,80499.58,3.0,-0.12348,8e-05,14.48103]
[1778673410478,37.76,80499.06,3.0,-0.12352,8e-05,14.48404]
[1778673415513,37.76,80499.69,3.0,-0.12348,8e-05,14.48089]
[1778673421555,37.76,80499.94,3.0,-0.12347,8e-05,14.48023]
[1778673426590,37.76,80499.33,3.0,-0.12353,8e-05,14.48465]
[1778673432632,37.76,80499.21,3.0,-0.12354,8e-05,14.4862]
[1778673433271,37.76,80499.21,3.0,-0.12354,8e-05,14.4862]
[1778673433639,37.76,80502.08,3.0,-0.12333,8e-05,14.46889]
[1778673438674,37.76,80498.49,3.0,-0.12359,8e-05,14.48994]
[1778673439667,37.76,80498.49,3.0,-0.12359,8e-05,14.48994]
[1778673440098,37.76,80498.49,3.0,-0.12359,8e-05,14.48994]
[1778673440196,37.76,80498.29,3.0,-0.1236,8e-05,14.49084]
[1778673445724,37.76,80497.11,3.0,-0.1237,8e-05,14.49863]
[1778673450759,37.76,80496.67,3.0,-0.12374,8e-05,14.50189]
[1778673455794,37.76,80497.03,3.0,-0.12369,8e-05,14.49622]
[1778673460829,37.77,80493.22,3.0,-0.12399,8e-05,14.51997]
[1778673465747,37.77,80489.05,3.0,-0.12431,8e-05,14.54574]
[1778673469298,37.77,80489.13,3.0,-0.12431,8e-05,14.54531]
[1778673474927,37.77,80484.82,3.0,-0.12464,8e-05,14.57196]
[1778673480094,37.77,80484.55,3.0,-0.12467,8e-05,14.57369]
[1778673486712,37.77,80489.87,3.0,-0.12426,8e-05,14.54128]
[1778673487456,37.77,80489.88,3.0,-0.12426,8e-05,14.54126]
[1778673492730,37.77,80494.34,3.0,-0.12392,8e-05,14.51473]
[1778673493361,37.77,80494.34,3.0,-0.12392,8e-05,14.51473]
[1778673500106,37.77,80493.36,3.0,-0.12401,8e-05,14.52128]
[1778673503206,37.77,80492.48,3.0,-0.12408,8e-05,14.52682]
[1778673507715,37.77,80493.4,3.0,-0.12401,8e-05,14.52158]
[1778673516496,37.77,80493.15,3.0,-0.12401,8e-05,14.51943]
[1778673522060,37.77,80492.9,3.0,-0.12403,8e-05,14.52173]
[1778673527295,37.77,80493.26,3.0,-0.12401,8e-05,14.51999]
[1778673527756,37.77,80493.26,3.0,-0.12401,8e-05,14.51999]
[1778673533338,37.77,80492.71,3.0,-0.12406,8e-05,14.52378]
[1778673537690,37.78,80493.32,3.0,-0.12402,8e-05,14.52021]
[1778673538372,37.78,80493.51,3.0,-0.124,8e-05,14.519]
[1778673542942,37.77,80493.58,3.0,-0.12398,8e-05,14.51775]
[1778673543360,37.77,80493.58,3.0,-0.12398,8e-05,14.51775]
[1778673543407,37.77,80493.51,3.0,-0.12399,8e-05,14.51827]
[1778673548442,37.77,80501.02,3.0,-0.12342,8e-05,14.47314]
[1778673552727,37.78,80500.86,3.0,-0.12344,8e-05,14.47459]
[1778673562540,37.78,80499.16,3.0,-0.12359,8e-05,14.48656]
[1778673567718,37.78,80498.91,3.0,-0.12362,8e-05,14.48865]
[1778673573617,37.78,80496.25,3.0,-0.1238,8e-05,14.50158]
[1778673578652,37.78,80485.32,3.0,-0.12465,8e-05,14.5685]
[1778673582063,37.78,80481.61,3.0,-0.12493,8e-05,14.59107]
[1778673587718,37.78,80480.5,3.0,-0.12501,8e-05,14.59772]
[1778673593760,37.78,80481.28,3.0,-0.12495,8e-05,14.59288]
[1778673598795,37.78,80478.62,3.0,-0.12516,8e-05,14.60901]
[1778673603830,37.78,80479.33,3.0,-0.1251,8e-05,14.60453]
[1778673604929,37.78,80479.33,3.0,-0.1251,8e-05,14.60453]
[1778673607561,37.78,80470.83,3.0,-0.12575,8e-05,14.65626]
[1778673607615,37.78,80472.57,3.0,-0.12562,8e-05,14.64551]
[1778673607956,37.78,80472.57,3.0,-0.12562,8e-05,14.64551]
[1778673607987,37.78,80472.57,3.0,-0.12562,8e-05,14.64551]
[1778673608860,37.78,80465.16,3.0,-0.12619,8e-05,14.6908]
[1778673609074,37.78,80465.16,3.0,-0.12619,8e-05,14.6908]
[1778673609243,37.78,80465.16,3.0,-0.12619,8e-05,14.6908]
[1778673609560,37.78,80465.16,3.0,-0.12619,8e-05,14.6908]
[1778673609766,37.78,80465.16,3.0,-0.12619,8e-05,14.6908]
[1778673609792,37.78,80456.51,3.0,-0.12686,8e-05,14.7436]
[1778673611015,37.78,80455.38,3.0,-0.12696,8e-05,14.75082]
[1778673613254,37.78,80463.65,3.0,-0.12632,8e-05,14.70076]
[1778673613307,37.78,80463.65,3.0,-0.12632,8e-05,14.70076]
[1778673613698,37.79,80460.59,3.0,-0.12657,8e-05,14.72027]
[1778673615374,37.79,80461.12,3.0,-0.12653,8e-05,14.71704]
[1778673615472,37.78,80462.93,3.0,-0.12638,8e-05,14.70587]
[1778673617586,37.78,80464.49,3.0,-0.12626,8e-05,14.69636]
[1778673617667,37.78,80464.49,3.0,-0.12626,8e-05,14.69636]
[1778673617756,37.78,80464.49,3.0,-0.12626,8e-05,14.69636]
[1778673617752,37.79,80463.93,3.0,-0.12631,8e-05,14.70009]
[1778673619071,37.79,80469.75,3.0,-0.12586,8e-05,14.66457]
[1778673619216,37.79,80469.75,3.0,-0.12586,8e-05,14.66457]
[1778673619583,37.79,80469.75,3.0,-0.12586,8e-05,14.66457]
[1778673620402,37.79,80474.08,3.0,-0.12552,8e-05,14.63817]
[1778673623359,37.79,80476.0,3.0,-0.12538,8e-05,14.62643]
[1778673629461,37.79,80476.32,3.0,-0.12535,8e-05,14.62446]
[1778673631579,37.78,80476.75,3.0,-0.12532,8e-05,14.62178]
[1778673637604,37.79,80485.22,3.0,-0.12464,8e-05,14.5664]
[1778673638197,37.79,80485.43,3.0,-0.12463,8e-05,14.56529]
[1778673639341,37.79,80486.57,3.0,-0.12454,8e-05,14.55845]
[1778673639563,37.79,80486.57,3.0,-0.12454,8e-05,14.55845]
[1778673645124,37.79,80481.63,3.0,-0.12493,8e-05,14.58896]
[1778673650159,37.79,80480.05,3.0,-0.12505,8e-05,14.59887]
[1778673655194,37.79,80479.66,3.0,-0.12508,8e-05,14.60153]
[1778673658501,37.79,80478.91,3.0,-0.12514,8e-05,14.60622]
[1778673659450,37.79,80478.82,3.0,-0.12515,8e-05,14.60688]
[1778673665265,37.79,80479.1,3.0,-0.12514,8e-05,14.60559]
[1778673670300,37.79,80479.91,3.0,-0.12508,8e-05,14.60101]
[1778673675337,37.79,80481.38,3.0,-0.12497,8e-05,14.59246]
[1778673680371,37.79,80481.1,3.0,-0.125,8e-05,14.59467]
[1778673685406,37.79,80482.09,3.0,-0.12493,8e-05,14.58917]
[1778673692455,37.79,80482.14,3.0,-0.1249,8e-05,14.58552]
[1778673697490,37.8,80481.82,3.0,-0.12494,8e-05,14.58803]
[1778673702591,37.8,80481.8,3.0,-0.12494,8e-05,14.5886]
[1778673704350,37.8,80490.68,3.0,-0.12427,8e-05,14.53484]
[1778673704613,37.8,80490.68,3.0,-0.12427,8e-05,14.53484]
[1778673705699,37.8,80496.14,3.0,-0.12385,8e-05,14.50185]
[1778673705903,37.8,80496.14,3.0,-0.12385,8e-05,14.50185]
[1778673706707,37.8,80496.36,3.0,-0.12384,8e-05,14.50075]
[1778673708430,37.8,80512.75,3.0,-0.1226,8e-05,14.40182]
[1778673708802,37.8,80512.75,3.0,-0.1226,8e-05,14.40182]
[1778673709813,37.8,80516.21,3.0,-0.12234,8e-05,14.38122]
[1778673709880,37.8,80516.8,3.0,-0.1223,8e-05,14.37806]
[1778673711433,37.8,80518.54,3.0,-0.12217,8e-05,14.36765]
[1778673711446,37.8,80518.54,3.0,-0.12217,8e-05,14.36765]
[1778673711814,37.8,80519.92,3.0,-0.12207,8e-05,14.35944]
[1778673714152,37.8,80520.51,3.0,-0.12202,8e-05,14.3556]
[1778673714158,37.8,80520.51,3.0,-0.12202,8e-05,14.3556]
[1778673715617,37.8,80520.69,3.0,-0.12201,8e-05,14.35451]
[1778673716379,37.8,80520.69,3.0,-0.12201,8e-05,14.35451]
[1778673716998,37.8,80520.73,3.0,-0.12201,8e-05,14.35441]
[1778673722251,37.8,80521.18,3.0,-0.12198,8e-05,14.35236]
[1778673728376,37.8,80522.56,3.0,-0.12188,8e-05,14.34478]
[1778673729584,37.8,80522.46,3.0,-0.12189,8e-05,14.34551]
[1778673731303,37.8,80522.53,3.0,-0.12189,8e-05,14.34534]
[1778673733613,37.81,80521.78,3.0,-0.12195,8e-05,14.35013]
[1778673739785,37.81,80521.96,3.0,-0.12195,8e-05,14.34978]
[1778673744820,37.81,80522.6,3.0,-0.1219,8e-05,14.34643]
[1778673746648,37.81,80520.59,3.0,-0.12206,8e-05,14.3587]
[1778673746875,37.81,80520.59,3.0,-0.12206,8e-05,14.3587]
[1778673748598,37.81,80520.44,3.0,-0.12207,8e-05,14.35978]
[1778673751786,37.81,80520.25,3.0,-0.12209,8e-05,14.36109]
[1778673751955,37.81,80520.25,3.0,-0.12209,8e-05,14.36109]
[1778673752878,37.81,80507.01,3.0,-0.12306,8e-05,14.43749]
[1778673757913,37.81,80514.91,3.0,-0.12246,8e-05,14.3895]
[1778673762949,37.81,80513.01,3.0,-0.12261,8e-05,14.40114]
[1778673767984,37.81,80513.14,3.0,-0.1226,8e-05,14.40038]
[1778673773544,37.81,80513.75,3.0,-0.12255,8e-05,14.39671]
[1778673776722,37.81,80521.76,3.0,-0.12195,8e-05,14.34832]
[1778673781794,37.81,80522.2,3.0,-0.12192,8e-05,14.34619]
[1778673783921,37.81,80522.43,3.0,-0.12191,8e-05,14.34489]
[1778673791147,37.81,80525.82,3.0,-0.12167,8e-05,14.32543]
[1778673793898,37.81,80525.88,3.0,-0.12166,8e-05,14.32518]
[1778673798081,37.81,80526.25,3.0,-0.12164,8e-05,14.32341]
[1778673801416,37.81,80525.61,3.0,-0.12169,8e-05,14.32773]
[1778673801600,37.81,80525.61,3.0,-0.12169,8e-05,14.32773]
[1778673805465,37.82,80526.79,3.0,-0.12161,8e-05,14.321]
[1778673808564,37.82,80527.24,3.0,-0.12158,8e-05,14.31859]
[1778673809839,37.82,80527.24,3.0,-0.12158,8e-05,14.31881]
[1778673813657,37.82,80527.64,3.0,-0.12153,8e-05,14.31263]
[1778673818779,37.82,80526.49,3.0,-0.12162,8e-05,14.3201]
[1778673826393,37.82,80527.88,3.0,-0.12153,8e-05,14.31263]
[1778673833163,37.82,80528.04,3.0,-0.12152,8e-05,14.31195]
[1778673833349,37.82,80528.04,3.0,-0.12152,8e-05,14.31195]
[1778673834763,37.82,80529.09,3.0,-0.12144,8e-05,14.30597]
[1778673840491,37.82,80531.83,3.0,-0.12125,8e-05,14.29025]
[1778673842709,37.82,80531.83,3.0,-0.12125,8e-05,14.29025]
[1778673842713,37.82,80531.83,3.0,-0.12125,8e-05,14.29025]
[1778673842811,37.82,80532.1,3.0,-0.12123,8e-05,14.2889]
[1778673843358,37.82,80532.1,3.0,-0.12123,8e-05,14.2889]
[1778673843513,37.82,80544.09,3.0,-0.12033,7e-05,14.21632]
[1778673844913,37.82,80544.09,3.0,-0.12033,7e-05,14.21632]
[1778673844921,37.82,80544.09,3.0,-0.12033,7e-05,14.21632]
[1778673844923,37.82,80544.09,3.0,-0.12033,7e-05,14.21632]
[1778673845939,37.82,80545.11,3.0,-0.12026,7e-05,14.21016]
[1778673845942,37.82,80545.11,3.0,-0.12026,7e-05,14.21016]
[1778673845945,37.82,80545.3,3.0,-0.12024,7e-05,14.20903]
[1778673847900,37.82,80546.1,3.0,-0.12019,7e-05,14.20446]
[1778673847903,37.82,80546.1,3.0,-0.12019,7e-05,14.20446]
[1778673847972,37.82,80545.92,3.0,-0.1202,7e-05,14.20582]
[1778673849227,37.82,80547.59,3.0,-0.12008,7e-05,14.19573]
[1778673849651,37.82,80547.59,3.0,-0.12008,7e-05,14.19573]
[1778673850289,37.82,80551.34,3.0,-0.1198,7e-05,14.1731]
[1778673856072,37.83,80560.61,3.0,-0.11911,7e-05,14.11734]
[1778673856094,37.83,80562.59,3.0,-0.11897,7e-05,14.10553]
[1778673856128,37.83,80562.59,3.0,-0.11897,7e-05,14.10553]
[1778673856606,37.83,80549.07,3.0,-0.11998,7e-05,14.18752]
[1778673857913,37.83,80549.07,3.0,-0.11998,7e-05,14.18752]
[1778673858728,37.83,80549.57,3.0,-0.11994,7e-05,14.1848]
[1778673861654,37.83,80549.3,3.0,-0.11997,7e-05,14.18733]
[1778673866109,37.83,80550.46,3.0,-0.1199,7e-05,14.18155]
[1778673866677,37.83,80556.62,3.0,-0.11945,7e-05,14.14473]
[1778673867669,37.83,80556.62,3.0,-0.11945,7e-05,14.14473]
[1778673868512,37.83,80555.57,3.0,-0.11953,7e-05,14.15116]
[1778673871398,37.83,80555.6,3.0,-0.11952,7e-05,14.15092]
[1778673873102,37.83,80553.98,3.0,-0.11962,7e-05,14.15687]
[1778673874236,37.83,80554.16,3.0,-0.11961,7e-05,14.15586]
[1778673874583,37.83,80554.16,3.0,-0.11961,7e-05,14.15586]
[1778673875582,37.83,80558.68,3.0,-0.11927,7e-05,14.12843]
[1778673875701,37.83,80558.68,3.0,-0.11927,7e-05,14.12843]
[1778673878675,37.83,80559.07,3.0,-0.11924,7e-05,14.12646]
[1778673883798,37.83,80565.58,3.0,-0.11876,7e-05,14.08678]
[1778673887027,37.83,80565.22,3.0,-0.11878,7e-05,14.0888]
[1778673888258,37.83,80569.73,3.0,-0.11845,7e-05,14.0615]
[1778673891191,37.83,80569.03,3.0,-0.1185,7e-05,14.0656]
[1778673895587,37.83,80569.54,3.0,-0.11846,7e-05,14.06243]
[1778673900188,37.83,80559.49,3.0,-0.1192,7e-05,14.12313]
[1778673903356,37.83,80549.21,3.0,-0.11997,7e-05,14.18513]
[1778673908978,37.83,80543.59,3.0,-0.12039,7e-05,14.21925]
[1778673914013,37.83,80543.0,3.0,-0.12043,7e-05,14.22281]
[1778673919050,37.83,80540.92,3.0,-0.12059,7e-05,14.23528]
[1778673924085,37.83,80542.71,3.0,-0.12045,7e-05,14.22437]
[1778673929120,37.83,80542.29,3.0,-0.12048,7e-05,14.22684]
[1778673934155,37.83,80540.43,3.0,-0.12059,7e-05,14.2339]
[1778673940414,37.83,80539.24,3.0,-0.12068,7e-05,14.24093]
[1778673940936,37.83,80539.24,3.0,-0.12068,7e-05,14.24093]
[1778673941721,37.83,80539.24,3.0,-0.12068,7e-05,14.2408]
[1778673947810,37.83,80528.93,3.0,-0.12144,8e-05,14.30248]
[1778673947912,37.83,80528.51,3.0,-0.12147,8e-05,14.30477]
[1778673948559,37.83,80528.51,3.0,-0.12147,8e-05,14.30477]
[1778673950817,37.83,80527.1,3.0,-0.12158,8e-05,14.31344]
[1778673955686,37.83,80527.42,3.0,-0.12157,8e-05,14.31217]
[1778673955688,37.83,80527.42,3.0,-0.12157,8e-05,14.31217]
[1778673961344,37.83,80527.76,3.0,-0.12155,8e-05,14.31113]
[1778673966381,37.83,80527.94,3.0,-0.12155,8e-05,14.31084]
[1778673969151,37.83,80526.83,3.0,-0.12164,8e-05,14.31788]
[1778673969658,37.83,80519.35,3.0,-0.1222,8e-05,14.36331]
[1778673971716,37.83,80517.95,3.0,-0.12231,8e-05,14.37188]
[1778673975517,37.84,80517.91,3.0,-0.12231,8e-05,14.37237]
[1778673981601,37.84,80518.25,3.0,-0.1223,8e-05,14.37088]
[1778673988067,37.84,80518.62,3.0,-0.12227,8e-05,14.36906]
[1778673993354,37.84,80517.51,3.0,-0.12234,8e-05,14.37236]
[1778673993849,37.84,80517.51,3.0,-0.12234,8e-05,14.37236]
[1778673993857,37.84,80517.51,3.0,-0.12234,8e-05,14.37236]
[1778673999612,37.84,80511.35,3.0,-0.12281,8e-05,14.40998]
[1778674000342,37.84,80511.35,3.0,-0.12281,8e-05,14.40998]
[1778674001236,37.84,80512.11,3.0,-0.12275,8e-05,14.4054]
[1778674003644,37.84,80511.95,3.0,-0.12276,8e-05,14.40641]
[1778674003950,37.84,80511.95,3.0,-0.12276,8e-05,14.40641]
[1778674005316,37.84,80509.19,3.0,-0.12297,8e-05,14.42317]
[1778674006263,37.84,80509.79,3.0,-0.12293,8e-05,14.41953]
[1778674012392,37.84,80510.53,3.0,-0.12287,8e-05,14.41506]
[1778674017045,37.84,80510.21,3.0,-0.12289,8e-05,14.41701]
[1778674017146,37.84,80510.16,3.0,-0.1229,8e-05,14.41731]
[1778674021165,37.84,80509.38,3.0,-0.12295,8e-05,14.42136]
[1778674021766,37.84,80510.28,3.0,-0.12288,8e-05,14.41567]
[1778674026801,37.84,80509.14,3.0,-0.12296,8e-05,14.42256]
[1778674027420,37.84,80509.14,3.0,-0.12296,8e-05,14.42256]
[1778674027704,37.84,80509.14,3.0,-0.12296,8e-05,14.42256]
[1778674032844,37.84,80500.07,3.0,-0.12365,8e-05,14.47702]
[1778674036711,37.84,80500.42,3.0,-0.12362,8e-05,14.47465]
[1778674041907,37.84,80504.8,3.0,-0.12328,8e-05,14.4476]
[1778674048606,37.83,80505.15,3.0,-0.12325,8e-05,14.44536]
[1778674048924,37.83,80505.15,3.0,-0.12325,8e-05,14.44536]
[1778674053993,37.83,80504.55,3.0,-0.12326,8e-05,14.44456]
[1778674056272,37.83,80501.0,3.0,-0.12353,8e-05,14.46605]
[1778674064398,37.83,80498.48,3.0,-0.12372,8e-05,14.4806]
[1778674066478,37.83,80498.5,3.0,-0.12371,8e-05,14.4803]
[1778674067086,37.83,80498.69,3.0,-0.12369,8e-05,14.47883]
[1778674072121,37.83,80500.19,3.0,-0.12356,8e-05,14.46819]
[1778674076614,37.83,80499.02,3.0,-0.12364,8e-05,14.4741]
[1778674077156,37.83,80498.01,3.0,-0.12371,8e-05,14.47992]
[1778674080298,37.83,80495.43,3.0,-0.1239,8e-05,14.49541]
[1778674085415,37.82,80489.77,3.0,-0.12433,8e-05,14.52899]
[1778674091258,37.82,80490.46,3.0,-0.12426,8e-05,14.52392]
[1778674095321,37.82,80489.75,3.0,-0.12431,8e-05,14.5278]
[1778674100321,37.82,80479.83,3.0,-0.12506,8e-05,14.58682]
[1778674105870,37.82,80480.95,3.0,-0.12496,8e-05,14.5791]
[1778674111399,37.81,80480.26,3.0,-0.12497,8e-05,14.57772]
[1778674113352,37.81,80480.41,3.0,-0.12495,8e-05,14.57659]
[1778674113413,37.81,80480.37,3.0,-0.12495,8e-05,14.57664]
[1778674118448,37.81,80481.98,3.0,-0.12484,8e-05,14.56731]
[1778674122768,37.81,80481.74,3.0,-0.12486,8e-05,14.56898]
[1778674122854,37.81,80481.62,3.0,-0.12487,8e-05,14.57003]
[1778674128518,37.81,80481.87,3.0,-0.12484,8e-05,14.56763]
[1778674133553,37.81,80481.49,3.0,-0.12486,8e-05,14.56905]
[1778674134429,37.81,80481.49,3.0,-0.12486,8e-05,14.56905]
[1778674137660,37.81,80476.63,3.0,-0.12522,8e-05,14.59783]
[1778674137679,37.81,80477.17,3.0,-0.12518,8e-05,14.59454]
[1778674141056,37.81,80477.79,3.0,-0.12513,8e-05,14.59063]
[1778674141190,37.81,80477.84,3.0,-0.12513,8e-05,14.59048]
[1778674142703,37.81,80489.07,3.0,-0.12427,8e-05,14.52221]
[1778674142709,37.81,80489.07,3.0,-0.12427,8e-05,14.52221]
[1778674143354,37.81,80489.07,3.0,-0.12427,8e-05,14.52221]
[1778674142810,37.81,80492.75,3.0,-0.12398,8e-05,14.49968]
[1778674143809,37.81,80492.75,3.0,-0.12398,8e-05,14.49968]
[1778674144190,37.81,80492.75,3.0,-0.12398,8e-05,14.49968]
[1778674144291,37.81,80493.23,3.0,-0.12395,8e-05,14.49669]
[1778674144395,37.81,80493.23,3.0,-0.12395,8e-05,14.49669]
[1778674145256,37.81,80493.23,3.0,-0.12395,8e-05,14.49669]
[1778674146215,37.81,80493.78,3.0,-0.1239,8e-05,14.49328]
[1778674148533,37.81,80492.55,3.0,-0.12399,8e-05,14.50007]
[1778674148658,37.81,80493.13,3.0,-0.12394,8e-05,14.49648]
[1778674152656,37.8,80494.79,3.0,-0.1238,8e-05,14.48504]
[1778674155203,37.8,80498.55,3.0,-0.12351,8e-05,14.46157]
[1778674161276,37.8,80501.33,3.0,-0.12327,8e-05,14.44304]
[1778674166784,37.8,80500.99,3.0,-0.12328,8e-05,14.44316]
[1778674171819,37.79,80501.01,3.0,-0.12323,8e-05,14.43757]
[1778674175693,37.79,80499.76,3.0,-0.12331,8e-05,14.44433]
[1778674175847,37.79,80493.7,3.0,-0.12377,8e-05,14.48086]
[1778674178260,37.79,80491.73,3.0,-0.12392,8e-05,14.49276]
[1778674178757,37.79,80490.52,3.0,-0.12401,8e-05,14.50004]
[1778674181759,37.79,80501.68,3.0,-0.12316,8e-05,14.43205]
[1778674182012,37.79,80504.57,3.0,-0.12294,8e-05,14.41452]
[1778674187444,37.79,80508.33,3.0,-0.12264,8e-05,14.39063]
[1778674192968,37.79,80506.09,3.0,-0.1228,8e-05,14.40293]
[1778674198003,37.78,80506.51,3.0,-0.12275,8e-05,14.39932]
[1778674203039,37.78,80500.61,3.0,-0.12319,8e-05,14.43409]
[1778674206838,37.78,80493.69,3.0,-0.12371,8e-05,14.47527]
[1778674206850,37.78,80493.69,3.0,-0.12371,8e-05,14.47527]
[1778674207067,37.78,80491.58,3.0,-0.12386,8e-05,14.48778]
[1778674209287,37.78,80488.22,3.0,-0.12412,8e-05,14.50815]
[1778674209314,37.78,80488.22,3.0,-0.12412,8e-05,14.50815]
[1778674209852,37.78,80486.68,3.0,-0.12424,8e-05,14.51743]
[1778674212794,37.78,80483.74,3.0,-0.12446,8e-05,14.53498]
[1778674212839,37.78,80483.74,3.0,-0.12446,8e-05,14.53498]
[1778674212961,37.78,80483.74,3.0,-0.12446,8e-05,14.53498]
[1778674213111,37.78,80483.68,3.0,-0.12446,8e-05,14.53521]
[1778674214614,37.78,80483.49,3.0,-0.12448,8e-05,14.53653]
[1778674220160,37.78,80483.24,3.0,-0.12451,8e-05,14.53893]
[1778674220513,37.78,80483.24,3.0,-0.12451,8e-05,14.53893]
[1778674235265,37.78,80474.05,3.0,-0.1252,8e-05,14.59196]
[1778674240300,37.78,80473.88,3.0,-0.12522,8e-05,14.59327]
[1778674245335,37.78,80470.3,3.0,-0.12549,8e-05,14.61526]
[1778674247330,37.78,80470.3,3.0,-0.12549,8e-05,14.61526]
[1778674247644,37.78,80470.49,3.0,-0.12548,8e-05,14.61414]
[1778674248286,37.78,80470.49,3.0,-0.12548,8e-05,14.61414]
[1778674248604,37.78,80468.26,3.0,-0.12565,8e-05,14.62775]
[1778674249293,37.78,80468.26,3.0,-0.12565,8e-05,14.62775]
[1778674255354,37.78,80468.38,3.0,-0.12564,8e-05,14.62702]
[1778674257663,37.78,80463.35,3.0,-0.12603,8e-05,14.65758]
[1778674257670,37.78,80463.35,3.0,-0.12603,8e-05,14.65758]
[1778674261657,37.78,80463.29,3.0,-0.12603,8e-05,14.65774]
[1778674267495,37.78,80454.54,3.0,-0.1267,8e-05,14.71041]
[1778674268648,37.78,80451.1,3.0,-0.12697,8e-05,14.73127]
[1778674268904,37.78,80451.1,3.0,-0.12697,8e-05,14.73127]
[1778674268933,37.78,80451.1,3.0,-0.12697,8e-05,14.73127]
[1778674269062,37.78,80451.1,3.0,-0.12697,8e-05,14.73127]
[1778674269509,37.78,80439.1,3.0,-0.1279,8e-05,14.80436]
[1778674270826,37.78,80439.18,3.0,-0.1279,8e-05,14.80388]
[1778674270915,37.78,80439.18,3.0,-0.1279,8e-05,14.80388]
[1778674276946,37.78,80433.37,3.0,-0.12836,8e-05,14.84034]
[1778674277005,37.78,80433.37,3.0,-0.12836,8e-05,14.84034]
[1778674277045,37.78,80432.72,3.0,-0.12842,8e-05,14.84478]
[1778674283187,37.78,80436.44,3.0,-0.12813,8e-05,14.82216]
[1778674283194,37.78,80436.44,3.0,-0.12813,8e-05,14.82216]
[1778674283288,37.78,80436.44,3.0,-0.12813,8e-05,14.82226]
[1778674284080,37.78,80436.44,3.0,-0.12813,8e-05,14.82226]
[1778674284165,37.78,80438.0,3.0,-0.12801,8e-05,14.813]
[1778674287695,37.79,80446.96,3.0,-0.12732,8e-05,14.75853]
[1778674287866,37.79,80446.96,3.0,-0.12732,8e-05,14.75853]
[1778674287967,37.78,80447.23,3.0,-0.12729,8e-05,14.75669]
[1778674294312,37.78,80448.31,3.0,-0.12717,8e-05,14.74532]
[1778674299725,37.78,80454.33,3.0,-0.12669,8e-05,14.70768]
[1778674303351,37.78,80455.1,3.0,-0.12663,8e-05,14.70275]
[1778674303372,37.78,80455.1,3.0,-0.12663,8e-05,14.70275]
[1778674310806,37.78,80458.45,3.0,-0.12636,8e-05,14.68138]
[1778674315841,37.78,80459.61,3.0,-0.12626,8e-05,14.67392]
[1778674320876,37.78,80459.5,3.0,-0.12627,8e-05,14.67427]
[1778674325911,37.78,80460.48,3.0,-0.12619,8e-05,14.6679]
[1778674329062,37.78,80456.6,3.0,-0.12649,8e-05,14.69143]
[1778674332738,37.78,80454.64,3.0,-0.12663,8e-05,14.70298]
[1778674336497,37.78,80455.63,3.0,-0.12655,8e-05,14.69673]
[1778674344034,37.77,80449.69,3.0,-0.127,8e-05,14.73194]
[1778674345300,37.77,80463.27,3.0,-0.12594,8e-05,14.64874]
[1778674345719,37.77,80463.27,3.0,-0.12594,8e-05,14.64874]
[1778674347680,37.77,80465.03,3.0,-0.12581,8e-05,14.638]
[1778674347689,37.77,80465.03,3.0,-0.12581,8e-05,14.638]
[1778674353177,37.77,80472.83,3.0,-0.12518,8e-05,14.58664]
[1778674362166,37.77,80473.76,3.0,-0.12512,8e-05,14.5817]
[1778674362748,37.77,80473.76,3.0,-0.12512,8e-05,14.5817]
[1778674363173,37.77,80474.33,3.0,-0.12507,8e-05,14.57802]
[1778674369215,37.77,80474.4,3.0,-0.12505,8e-05,14.57635]
[1778674372610,37.77,80474.4,3.0,-0.12505,8e-05,14.57594]
[1778674374294,37.77,80480.79,3.0,-0.12455,8e-05,14.53662]
[1778674375793,37.77,80481.42,3.0,-0.1245,8e-05,14.53248]
[1778674378587,37.77,80481.49,3.0,-0.12449,8e-05,14.53175]
[1778674380045,37.77,80484.02,3.0,-0.12429,8e-05,14.51605]
[1778674382643,37.77,80487.01,3.0,-0.12406,8e-05,14.49756]
[1778674383965,37.77,80485.19,3.0,-0.1242,8e-05,14.50852]
[1778674389355,37.77,80486.85,3.0,-0.12406,8e-05,14.49762]
[1778674392295,37.77,80486.48,3.0,-0.12408,8e-05,14.49963]
[1778674397235,37.76,80485.24,3.0,-0.12417,8e-05,14.50657]
[1778674402447,37.76,80486.45,3.0,-0.12407,8e-05,14.49841]
[1778674404432,37.76,80487.99,3.0,-0.12395,8e-05,14.48893]
[1778674404441,37.76,80487.99,3.0,-0.12395,8e-05,14.48893]
[1778674404489,37.76,80487.99,3.0,-0.12395,8e-05,14.48893]
[1778674404529,37.76,80487.99,3.0,-0.12395,8e-05,14.48893]
[1778674404634,37.76,80487.99,3.0,-0.12395,8e-05,14.48893]
[1778674404786,37.76,80491.62,3.0,-0.12367,8e-05,14.46675]
[1778674404823,37.76,80491.62,3.0,-0.12367,8e-05,14.46675]
[1778674405103,37.76,80491.62,3.0,-0.12367,8e-05,14.46675]
[1778674405136,37.76,80491.62,3.0,-0.12367,8e-05,14.46675]
[1778674405415,37.76,80491.62,3.0,-0.12367,8e-05,14.46675]
[1778674405475,37.76,80517.99,3.0,-0.12166,8e-05,14.30633]
[1778674410513,37.76,80518.72,3.0,-0.12162,8e-05,14.30267]
[1778674410976,37.76,80518.72,3.0,-0.12162,8e-05,14.30267]
[1778674412481,37.76,80517.43,3.0,-0.12169,8e-05,14.30656]
[1778674416082,37.76,80514.21,3.0,-0.12194,8e-05,14.3266]
[1778674421051,37.76,80514.68,3.0,-0.12191,8e-05,14.32411]
[1778674421066,37.76,80514.68,3.0,-0.12191,8e-05,14.32411]
[1778674421086,37.76,80514.68,3.0,-0.12191,8e-05,14.32411]
[1778674421315,37.76,80514.68,3.0,-0.12191,8e-05,14.32411]
[1778674421459,37.76,80514.68,3.0,-0.12191,8e-05,14.32411]
[1778674421643,37.76,80514.68,3.0,-0.12191,8e-05,14.32411]
[1778674421624,37.77,80534.29,3.0,-0.12043,7e-05,14.20566]
[1778674422221,37.77,80534.29,3.0,-0.12043,7e-05,14.20566]
[1778674422398,37.77,80534.29,3.0,-0.12043,7e-05,14.20566]
[1778674422600,37.77,80532.05,3.0,-0.12061,8e-05,14.21951]
[1778674423781,37.77,80534.9,3.0,-0.1204,7e-05,14.20253]
[1778674424315,37.77,80534.9,3.0,-0.1204,7e-05,14.20253]
[1778674425493,37.77,80534.93,3.0,-0.1204,7e-05,14.20264]
[1778674425585,37.77,80534.93,3.0,-0.1204,7e-05,14.20264]
[1778674426245,37.77,80537.13,3.0,-0.12024,7e-05,14.18961]
[1778674426412,37.77,80537.13,3.0,-0.12024,7e-05,14.18961]
[1778674426844,37.77,80537.17,3.0,-0.12024,7e-05,14.18968]
[1778674427346,37.77,80537.17,3.0,-0.12024,7e-05,14.18968]
[1778674427643,37.77,80537.17,3.0,-0.12024,7e-05,14.18968]
[1778674429628,37.77,80537.48,3.0,-0.12022,7e-05,14.1884]
[1778674429648,37.77,80537.45,3.0,-0.12023,7e-05,14.18889]
[1778674434683,37.77,80531.82,3.0,-0.12065,8e-05,14.22293]
[1778674439719,37.77,80533.68,3.0,-0.12051,7e-05,14.2116]
[1778674445761,37.77,80534.26,3.0,-0.12046,7e-05,14.20808]
[1778674450796,37.77,80536.15,3.0,-0.12032,7e-05,14.19677]
[1778674455831,37.77,80534.7,3.0,-0.12043,7e-05,14.20564]
[1778674460867,37.77,80535.11,3.0,-0.1204,7e-05,14.2032]
[1778674465367,37.77,80524.28,3.0,-0.12122,8e-05,14.26865]
[1778674465388,37.77,80524.28,3.0,-0.12122,8e-05,14.26865]
[1778674465511,37.77,80524.31,3.0,-0.12121,8e-05,14.26831]
[1778674465881,37.77,80524.31,3.0,-0.12121,8e-05,14.26831]
[1778674466182,37.77,80524.31,3.0,-0.12121,8e-05,14.26831]
[1778674471860,37.77,80517.86,3.0,-0.12171,8e-05,14.30813]
[1778674476979,37.77,80517.3,3.0,-0.12173,8e-05,14.30823]
[1778674480866,37.77,80517.26,3.0,-0.12174,8e-05,14.30888]
[1778674481033,37.77,80517.26,3.0,-0.12174,8e-05,14.30888]
[1778674484795,37.77,80511.12,3.0,-0.12221,8e-05,14.34658]
[1778674488594,37.78,80510.16,3.0,-0.12228,8e-05,14.35266]
[1778674494102,37.78,80510.62,3.0,-0.12226,8e-05,14.35058]
[1778674498746,37.78,80511.89,3.0,-0.12217,8e-05,14.34318]
[1778674499653,37.78,80511.87,3.0,-0.12217,8e-05,14.34342]
[1778674500211,37.78,80511.89,3.0,-0.12217,8e-05,14.34341]
[1778674500573,37.78,80511.89,3.0,-0.12217,8e-05,14.34341]
[1778674500657,37.78,80512.4,3.0,-0.12213,8e-05,14.34044]
[1778674501440,37.78,80512.4,3.0,-0.12213,8e-05,14.34044]
[1778674501655,37.78,80512.4,3.0,-0.12213,8e-05,14.34044]
[1778674501756,37.78,80528.57,3.0,-0.12091,8e-05,14.24231]
[1778674502233,37.78,80528.57,3.0,-0.12091,8e-05,14.24231]
[1778674502865,37.78,80527.75,3.0,-0.12097,8e-05,14.24726]
[1778674506247,37.78,80527.23,3.0,-0.12101,8e-05,14.25032]
[1778674508907,37.78,80527.33,3.0,-0.121,8e-05,14.24963]
[1778674510315,37.78,80527.33,3.0,-0.121,8e-05,14.24963]
[1778674510647,37.78,80526.68,3.0,-0.12105,8e-05,14.25351]
[1778674511569,37.78,80526.68,3.0,-0.12105,8e-05,14.25351]
[1778674511575,37.78,80508.99,3.0,-0.12239,8e-05,14.36097]
[1778674512079,37.78,80508.99,3.0,-0.12239,8e-05,14.36097]
[1778674512764,37.78,80508.99,3.0,-0.12239,8e-05,14.36097]
[1778674515264,37.78,80508.47,3.0,-0.12243,8e-05,14.36439]
[1778674515733,37.78,80508.47,3.0,-0.12243,8e-05,14.36439]
[1778674516719,37.78,80508.52,3.0,-0.12243,8e-05,14.36418]
[1778674517293,37.78,80511.7,3.0,-0.12219,8e-05,14.34498]
[1778674520293,37.78,80510.27,3.0,-0.1223,8e-05,14.35401]
[1778674521229,37.78,80511.17,3.0,-0.12223,8e-05,14.34865]
[1778674524196,37.78,80510.39,3.0,-0.1223,8e-05,14.35371]
[1778674524302,37.78,80510.39,3.0,-0.1223,8e-05,14.35371]
[1778674529362,37.78,80509.64,3.0,-0.12236,8e-05,14.35888]
[1778674533712,37.78,80509.48,3.0,-0.12235,8e-05,14.35608]
[1778674539945,37.78,80511.02,3.0,-0.12224,8e-05,14.34734]
[1778674540564,37.78,80511.02,3.0,-0.12224,8e-05,14.34734]
[1778674540742,37.78,80511.02,3.0,-0.12224,8e-05,14.34734]
[1778674546482,37.79,80510.7,3.0,-0.12228,8e-05,14.35021]
[1778674551286,37.79,80510.48,3.0,-0.1223,8e-05,14.35195]
[1778674552043,37.79,80510.48,3.0,-0.1223,8e-05,14.35204]
[1778674557690,37.79,80510.93,3.0,-0.12227,8e-05,14.34979]
[1778674557896,37.79,80511.12,3.0,-0.12226,8e-05,14.34873]
[1778674558400,37.79,80511.12,3.0,-0.12226,8e-05,14.34873]
[1778674558566,37.79,80515.66,3.0,-0.12191,8e-05,14.32102]
[1778674558966,37.79,80515.66,3.0,-0.12191,8e-05,14.32102]
[1778674560159,37.79,80515.16,3.0,-0.12195,8e-05,14.32391]
[1778674563962,37.79,80516.42,3.0,-0.12184,8e-05,14.31567]
[1778674564566,37.79,80516.42,3.0,-0.12184,8e-05,14.31567]
[1778674569643,37.78,80514.26,3.0,-0.122,8e-05,14.32778]
[1778674574679,37.78,80514.32,3.0,-0.12198,8e-05,14.3265]
[1778674579719,37.78,80513.56,3.0,-0.12203,8e-05,14.33015]
[1778674581697,37.78,80513.94,3.0,-0.12199,8e-05,14.32765]
[1778674582254,37.78,80516.62,3.0,-0.12179,8e-05,14.31121]
[1778674582912,37.78,80516.05,3.0,-0.12183,8e-05,14.3145]
[1778674588641,37.78,80513.85,3.0,-0.12199,8e-05,14.32693]
[1778674596838,37.77,80518.76,3.0,-0.12157,8e-05,14.2914]
[1778674601873,37.77,80518.75,3.0,-0.12156,8e-05,14.29062]
[1778674607205,37.77,80518.75,3.0,-0.12155,8e-05,14.28991]
[1778674608844,37.77,80518.77,3.0,-0.12154,8e-05,14.28943]
[1778674609642,37.77,80518.77,3.0,-0.12154,8e-05,14.28926]
[1778674614964,37.77,80529.06,3.0,-0.12076,8e-05,14.22617]
[1778674617373,37.77,80528.92,3.0,-0.12077,8e-05,14.22692]
[1778674620750,37.77,80528.92,3.0,-0.12076,8e-05,14.22669]
[1778674626076,37.77,80533.75,3.0,-0.12039,7e-05,14.19677]
[1778674629380,37.77,80533.96,3.0,-0.12037,7e-05,14.19529]
[1778674631234,37.77,80536.71,3.0,-0.12017,7e-05,14.17853]
[1778674632814,37.77,80537.74,3.0,-0.12009,7e-05,14.17221]
[1778674638125,37.76,80537.71,3.0,-0.12009,7e-05,14.17228]
[1778674643160,37.76,80537.95,3.0,-0.12007,7e-05,14.17078]
[1778674648196,37.76,80537.96,3.0,-0.12007,7e-05,14.17071]
[1778674655835,37.76,80535.53,3.0,-0.12022,7e-05,14.1813]
[1778674659285,37.76,80529.1,3.0,-0.1207,8e-05,14.22006]
[1778674661618,37.76,80528.76,3.0,-0.12073,8e-05,14.22201]
[1778674663604,37.76,80528.15,3.0,-0.12077,8e-05,14.22565]
[1778674669343,37.76,80532.92,3.0,-0.12041,8e-05,14.19639]
[1778674672865,37.76,80531.62,3.0,-0.12051,8e-05,14.20425]
[1778674673363,37.76,80530.15,3.0,-0.12062,8e-05,14.21314]
[1778674673578,37.76,80530.15,3.0,-0.12062,8e-05,14.21314]
[1778674677870,37.76,80530.14,3.0,-0.12062,8e-05,14.21313]
[1778674677939,37.76,80529.33,3.0,-0.12068,8e-05,14.21801]
[1778674677943,37.76,80529.33,3.0,-0.12068,8e-05,14.21801]
[1778674678453,37.76,80523.43,3.0,-0.12113,8e-05,14.25399]
[1778674681318,37.76,80523.85,3.0,-0.1211,8e-05,14.25184]
[1778674681474,37.76,80524.85,3.0,-0.12103,8e-05,14.24599]
[1778674683359,37.76,80520.75,3.0,-0.12133,8e-05,14.27081]
[1778674683453,37.76,80520.75,3.0,-0.12133,8e-05,14.27081]
[1778674683568,37.76,80520.75,3.0,-0.12133,8e-05,14.27081]
[1778674683668,37.76,80520.75,3.0,-0.12133,8e-05,14.27081]
[1778674683718,37.76,80516.45,3.0,-0.12166,8e-05,14.29683]
[1778674684533,37.76,80516.45,3.0,-0.12166,8e-05,14.29683]
[1778674685440,37.76,80506.33,3.0,-0.12243,8e-05,14.35835]
[1778674686433,37.76,80504.74,3.0,-0.12255,8e-05,14.36804]
[1778674689668,37.77,80504.21,3.0,-0.12259,8e-05,14.37135]
[1778674689783,37.77,80504.21,3.0,-0.12259,8e-05,14.37135]
[1778674691612,37.77,80500.19,3.0,-0.1229,8e-05,14.39582]
[1778674691639,37.77,80500.19,3.0,-0.1229,8e-05,14.39582]
[1778674695286,37.77,80500.04,3.0,-0.12291,8e-05,14.39671]
[1778674701615,37.77,80498.17,3.0,-0.12305,8e-05,14.40806]
[1778674702240,37.77,80498.17,3.0,-0.12305,8e-05,14.40806]
[1778674702258,37.77,80498.17,3.0,-0.12305,8e-05,14.40806]
[1778674703299,37.77,80497.7,3.0,-0.12308,8e-05,14.4109]
[1778674710681,37.77,80497.76,3.0,-0.12308,8e-05,14.4105]
[1778674710971,37.77,80497.76,3.0,-0.12308,8e-05,14.4105]
[1778674712325,37.77,80497.6,3.0,-0.12306,8e-05,14.40739]
[1778674717730,37.77,80497.13,3.0,-0.1231,8e-05,14.4104]
[1778674718308,37.77,80497.13,3.0,-0.1231,8e-05,14.4104]
[1778674722959,37.77,80499.26,3.0,-0.12294,8e-05,14.39766]
[1778674723801,37.77,80499.25,3.0,-0.12294,8e-05,14.39779]
[1778674725654,37.77,80499.27,3.0,-0.12294,8e-05,14.39779]
[1778674726624,37.77,80504.32,3.0,-0.12256,8e-05,14.3672]
[1778674728604,37.77,80505.58,3.0,-0.12247,8e-05,14.35978]
[1778674732249,37.77,80503.84,3.0,-0.1226,8e-05,14.3708]
[1778674737871,37.77,80503.99,3.0,-0.1226,8e-05,14.37049]
[1778674742628,37.77,80503.84,3.0,-0.12262,8e-05,14.3718]
[1778674743548,37.77,80503.13,3.0,-0.12267,8e-05,14.37621]
[1778674744245,37.77,80502.74,3.0,-0.1227,8e-05,14.37868]
[1778674747108,37.77,80502.72,3.0,-0.12271,8e-05,14.37908]
[1778674747293,37.77,80502.72,3.0,-0.12271,8e-05,14.37908]
[1778674747597,37.77,80502.72,3.0,-0.12271,8e-05,14.37908]
[1778674747941,37.77,80510.51,3.0,-0.12211,8e-05,14.33163]
[1778674748609,37.77,80510.51,3.0,-0.12211,8e-05,14.33163]
[1778674753984,37.77,80513.97,3.0,-0.12185,8e-05,14.3101]
[1778674760026,37.77,80517.34,3.0,-0.12159,8e-05,14.2893]
[1778674761673,37.77,80517.34,3.0,-0.12159,8e-05,14.2893]
[1778674767075,37.77,80516.81,3.0,-0.12162,8e-05,14.29203]
[1778674772112,37.77,80516.57,3.0,-0.12161,8e-05,14.28904]
[1778674774107,37.77,80513.16,3.0,-0.12186,8e-05,14.30955]
[1778674780170,37.76,80506.94,3.0,-0.12232,8e-05,14.3464]
[1778674783128,37.76,80510.5,3.0,-0.12205,8e-05,14.32454]
[1778674790240,37.76,80511.8,3.0,-0.12194,8e-05,14.31596]
[1778674793134,37.76,80511.76,3.0,-0.12194,8e-05,14.31604]
[1778674795409,37.76,80504.71,3.0,-0.12248,8e-05,14.35866]
[1778674799233,37.76,80504.92,3.0,-0.12245,8e-05,14.35687]
[1778674804229,37.76,80500.0,3.0,-0.12282,8e-05,14.38591]
[1778674804235,37.76,80500.0,3.0,-0.12282,8e-05,14.38591]
[1778674804946,37.76,80499.89,3.0,-0.12283,8e-05,14.38669]
[1778674810380,37.76,80500.66,3.0,-0.12278,8e-05,14.38256]
[1778674811999,37.76,80500.66,3.0,-0.12278,8e-05,14.38256]
[1778674814264,37.76,80500.72,3.0,-0.12278,8e-05,14.38268]
[1778674814678,37.76,80500.72,3.0,-0.12278,8e-05,14.38268]
[1778674814777,37.76,80500.72,3.0,-0.12278,8e-05,14.38268]
[1778674814864,37.76,80486.99,3.0,-0.12383,8e-05,14.46624]
[1778674815281,37.76,80486.99,3.0,-0.12383,8e-05,14.46624]
[1778674815606,37.76,80486.99,3.0,-0.12383,8e-05,14.46624]
[1778674815925,37.76,80486.99,3.0,-0.12383,8e-05,14.46624]
[1778674816321,37.76,80491.96,3.0,-0.12345,8e-05,14.43603]
[1778674817399,37.76,80489.86,3.0,-0.12361,8e-05,14.44879]
[1778674817792,37.76,80489.86,3.0,-0.12361,8e-05,14.44879]
[1778674818447,37.76,80488.95,3.0,-0.12368,8e-05,14.4544]
[1778674824478,37.76,80488.95,3.0,-0.12368,8e-05,14.45449]
[1778674825459,37.76,80488.95,3.0,-0.12368,8e-05,14.45449]
[1778674827645,37.76,80489.13,3.0,-0.12367,8e-05,14.4534]
[1778674827646,37.76,80489.13,3.0,-0.12367,8e-05,14.4534]
[1778674828052,37.76,80489.13,3.0,-0.12367,8e-05,14.4534]
[1778674828803,37.76,80487.35,3.0,-0.1238,8e-05,14.46423]
[1778674833343,37.76,80484.69,3.0,-0.12397,8e-05,14.47613]
[1778674833541,37.76,80484.1,3.0,-0.12402,8e-05,14.47967]
[1778674834353,37.76,80484.1,3.0,-0.12402,8e-05,14.47967]
[1778674837331,37.76,80485.49,3.0,-0.12392,8e-05,14.47196]
[1778674838076,37.76,80485.49,3.0,-0.12392,8e-05,14.47196]
[1778674838154,37.76,80485.57,3.0,-0.12392,8e-05,14.47173]
[1778674842300,37.76,80487.92,3.0,-0.12374,8e-05,14.45729]
[1778674847639,37.76,80481.45,3.0,-0.12423,8e-05,14.4963]
[1778674849673,37.76,80481.58,3.0,-0.12422,8e-05,14.4954]
[1778674850006,37.76,80481.58,3.0,-0.12422,8e-05,14.4954]
[1778674850060,37.76,80481.6,3.0,-0.12421,8e-05,14.49518]
[1778674853346,37.76,80471.19,3.0,-0.12501,8e-05,14.55817]
[1778674855925,37.76,80469.28,3.0,-0.12516,8e-05,14.56973]
[1778674855952,37.76,80469.28,3.0,-0.12516,8e-05,14.56973]
[1778674857697,37.76,80464.17,3.0,-0.12555,8e-05,14.60102]
[1778674857707,37.76,80464.17,3.0,-0.12555,8e-05,14.60102]
[1778674865018,37.76,80454.07,3.0,-0.12634,8e-05,14.66257]
[1778674870120,37.76,80452.68,3.0,-0.12644,8e-05,14.6707]
[1778674876847,37.76,80448.5,3.0,-0.12676,8e-05,14.6955]
[1778674879053,37.76,80445.24,3.0,-0.12701,8e-05,14.7153]
[1778674879082,37.76,80442.33,3.0,-0.12723,8e-05,14.73293]
[1778674881882,37.76,80430.68,3.0,-0.12815,8e-05,14.8044]
[1778674886917,37.76,80427.5,3.0,-0.1284,8e-05,14.82378]
[1778674891952,37.76,80425.67,3.0,-0.12851,8e-05,14.83077]
[1778674893457,37.76,80420.92,3.0,-0.12889,8e-05,14.8598]
[1778674893707,37.76,80420.92,3.0,-0.12889,8e-05,14.8598]
[1778674893966,37.76,80406.66,3.0,-0.13001,8e-05,14.94703]
[1778674894283,37.76,80406.66,3.0,-0.13001,8e-05,14.94703]
[1778674895220,37.76,80401.98,3.0,-0.13039,8e-05,14.97578]
[1778674898505,37.76,80402.56,3.0,-0.13034,8e-05,14.97233]
[1778674901188,37.76,80401.43,3.0,-0.13043,8e-05,14.97937]
[1778674904641,37.76,80401.83,3.0,-0.1304,8e-05,14.97704]
[1778674911089,37.76,80412.73,3.0,-0.12955,8e-05,14.91109]
[1778674916125,37.76,80413.5,3.0,-0.1295,8e-05,14.90703]
[1778674918252,37.76,80405.51,3.0,-0.13013,8e-05,14.95621]
[1778674920640,37.76,80400.16,3.0,-0.13056,8e-05,14.98907]
[1778674921507,37.76,80399.74,3.0,-0.13059,8e-05,14.99165]
[1778674926484,37.76,80392.36,3.0,-0.13118,8e-05,15.03669]
[1778674931213,37.76,80386.81,3.0,-0.13161,8e-05,15.0702]
[1778674937275,37.76,80384.83,3.0,-0.13176,8e-05,15.08141]
[1778674938343,37.76,80384.83,3.0,-0.13176,8e-05,15.08141]
[1778674939983,37.76,80379.13,3.0,-0.13221,8e-05,15.11606]
[1778674940161,37.76,80377.01,3.0,-0.13238,8e-05,15.12887]
[1778674940613,37.76,80377.01,3.0,-0.13238,8e-05,15.12887]
[1778674941036,37.76,80377.01,3.0,-0.13238,8e-05,15.12887]
[1778674941122,37.76,80345.97,3.0,-0.13489,8e-05,15.31961]
[1778674941481,37.76,80345.97,3.0,-0.13489,8e-05,15.31961]
[1778674942167,37.76,80314.75,3.0,-0.13745,8e-05,15.51166]
[1778674942453,37.76,80314.75,3.0,-0.13745,8e-05,15.51166]
[1778674943029,37.76,80314.75,3.0,-0.13745,8e-05,15.51166]
[1778674943225,37.76,80314.96,3.0,-0.13743,8e-05,15.51039]
[1778674944642,37.76,80310.16,3.0,-0.13783,8e-05,15.53998]
[1778674946315,37.76,80316.74,3.0,-0.13728,8e-05,15.49946]
[1778674946602,37.76,80316.74,3.0,-0.13728,8e-05,15.49946]
[1778674947696,37.76,80318.66,3.0,-0.13713,8e-05,15.48774]
[1778674949040,37.76,80311.78,3.0,-0.13769,8e-05,15.53015]
[1778674949128,37.76,80311.36,3.0,-0.13773,8e-05,15.53275]
[1778674949872,37.76,80311.36,3.0,-0.13773,8e-05,15.53275]
[1778674950735,37.76,80308.14,3.0,-0.13799,8e-05,15.55235]
[1778674950837,37.76,80305.02,3.0,-0.13825,8e-05,15.57158]
[1778674952547,37.76,80302.78,3.0,-0.13841,8e-05,15.58121]
[1778674952574,37.76,80302.78,3.0,-0.13841,8e-05,15.58121]
[1778674952648,37.76,80307.37,3.0,-0.13803,8e-05,15.55291]
[1778674953361,37.76,80307.37,3.0,-0.13803,8e-05,15.55291]
[1778674954262,37.76,80306.36,3.0,-0.13811,8e-05,15.55889]
[1778674954337,37.76,80306.36,3.0,-0.13811,8e-05,15.55889]
[1778674954531,37.76,80306.36,3.0,-0.13811,8e-05,15.55889]
[1778674954653,37.76,80306.36,3.0,-0.13811,8e-05,15.55889]
[1778674954902,37.76,80306.36,3.0,-0.13811,8e-05,15.55889]
[1778674955113,37.76,80298.66,3.0,-0.13874,8e-05,15.60604]
[1778674955308,37.76,80298.66,3.0,-0.13874,8e-05,15.60604]
[1778674955642,37.76,80298.66,3.0,-0.13874,8e-05,15.60604]
[1778674957675,37.76,80292.91,3.0,-0.13922,8e-05,15.64177]
[1778674957731,37.76,80292.91,3.0,-0.13922,8e-05,15.64177]
[1778674957903,37.76,80292.91,3.0,-0.13922,8e-05,15.64177]
[1778674961216,37.76,80282.91,3.0,-0.14006,8e-05,15.70364]
[1778674961540,37.76,80278.81,3.0,-0.1404,8e-05,15.72899]
[1778674962111,37.76,80265.39,3.0,-0.14153,8e-05,15.81198]
[1778674963439,37.76,80267.39,3.0,-0.14136,8e-05,15.79976]
[1778674963450,37.76,80267.39,3.0,-0.14136,8e-05,15.79976]
[1778674964478,37.76,80258.52,3.0,-0.14211,8e-05,15.85462]
[1778674964773,37.76,80258.52,3.0,-0.14211,8e-05,15.85462]
[1778674965504,37.76,80253.18,3.0,-0.14256,8e-05,15.88762]
[1778674965663,37.76,80253.18,3.0,-0.14256,8e-05,15.88762]
[1778674965792,37.76,80253.18,3.0,-0.14256,8e-05,15.88762]
[1778674966158,37.76,80242.96,3.0,-0.14343,8e-05,15.95081]
[1778674967169,37.76,80232.09,3.0,-0.14436,9e-05,16.01826]
[1778674969655,37.76,80236.99,3.0,-0.14394,9e-05,15.98815]
[1778674969765,37.76,80236.99,3.0,-0.14394,9e-05,15.98815]
[1778674969831,37.76,80236.99,3.0,-0.14394,9e-05,15.98815]
[1778674969860,37.76,80233.8,3.0,-0.14422,9e-05,16.00787]
[1778674971690,37.76,80225.89,3.0,-0.1449,9e-05,16.05733]
[1778674972132,37.76,80223.65,3.0,-0.14509,9e-05,16.07124]
[1778674977449,37.76,80222.63,3.0,-0.14518,9e-05,16.07776]
[1778674982151,37.76,80223.73,3.0,-0.14509,9e-05,16.07111]
[1778674982538,37.76,80225.77,3.0,-0.14492,9e-05,16.0586]
[1778674982725,37.76,80225.77,3.0,-0.14492,9e-05,16.0586]
[1778674982807,37.76,80217.95,3.0,-0.14559,9e-05,16.10698]
[1778674983482,37.76,80217.95,3.0,-0.14559,9e-05,16.10698]
[1778674984150,37.76,80217.95,3.0,-0.14559,9e-05,16.10698]
[1778674984223,37.76,80202.57,3.0,-0.14691,9e-05,16.20235]
[1778674986344,37.76,80204.29,3.0,-0.14677,9e-05,16.19174]
[1778674988008,37.76,80201.82,3.0,-0.14698,9e-05,16.2071]
[1778674989611,37.76,80200.14,3.0,-0.14713,9e-05,16.21751]
[1778674990284,37.76,80201.4,3.0,-0.14702,9e-05,16.20974]
[1778674990295,37.76,80201.4,3.0,-0.14702,9e-05,16.20974]
[1778674990809,37.76,80201.4,3.0,-0.14702,9e-05,16.20974]
[1778674991003,37.76,80180.72,3.0,-0.14881,9e-05,16.33778]
[1778674993864,37.76,80178.07,3.0,-0.14904,9e-05,16.35378]
[1778674993876,37.76,80178.07,3.0,-0.14904,9e-05,16.35378]
[1778674994055,37.76,80178.07,3.0,-0.14904,9e-05,16.35378]
[1778674994166,37.76,80178.07,3.0,-0.14904,9e-05,16.35378]
[1778674994241,37.76,80178.07,3.0,-0.14904,9e-05,16.35378]
[1778674994230,37.76,80181.99,3.0,-0.14869,9e-05,16.32936]
[1778674994430,37.76,80181.99,3.0,-0.14869,9e-05,16.32936]
[1778674994913,37.76,80181.99,3.0,-0.14869,9e-05,16.32936]
[1778674994984,37.76,80181.99,3.0,-0.14869,9e-05,16.32936]
[1778674995115,37.76,80202.94,3.0,-0.14688,9e-05,16.19965]
[1778674996158,37.76,80218.55,3.0,-0.14553,9e-05,16.10295]
[1778674998192,37.76,80217.43,3.0,-0.14563,9e-05,16.10989]
[1778674998285,37.76,80217.43,3.0,-0.14563,9e-05,16.10989]
[1778674998371,37.76,80221.51,3.0,-0.14528,9e-05,16.08469]
[1778674998571,37.76,80221.51,3.0,-0.14528,9e-05,16.08469]
[1778674998726,37.76,80221.51,3.0,-0.14528,9e-05,16.08469]
[1778674999051,37.76,80221.51,3.0,-0.14528,9e-05,16.08469]
[1778675001746,37.76,80224.94,3.0,-0.14498,9e-05,16.06329]
[1778675002143,37.76,80224.94,3.0,-0.14498,9e-05,16.06329]
[1778675002183,37.76,80224.94,3.0,-0.14498,9e-05,16.06329]
[1778675002244,37.76,80234.46,3.0,-0.14417,9e-05,16.00449]
[1778675004054,37.76,80240.17,3.0,-0.14368,9e-05,15.96918]
[1778675004062,37.76,80240.17,3.0,-0.14368,9e-05,15.96918]
[1778675004064,37.76,80242.23,3.0,-0.14351,9e-05,15.95634]
[1778675004305,37.76,80242.23,3.0,-0.14351,9e-05,15.95634]
[1778675004324,37.76,80242.23,3.0,-0.14351,9e-05,15.95634]
[1778675004330,37.76,80242.23,3.0,-0.14351,9e-05,15.95634]
[1778675004332,37.76,80242.23,3.0,-0.14351,9e-05,15.95634]
[1778675004833,37.76,80239.1,3.0,-0.14377,9e-05,15.9756]
[1778675006716,37.76,80237.19,3.0,-0.14393,9e-05,15.98733]
[1778675006920,37.76,80237.19,3.0,-0.14393,9e-05,15.98733]
[1778675006946,37.76,80237.19,3.0,-0.14393,9e-05,15.98733]
[1778675006984,37.76,80230.9,3.0,-0.14447,9e-05,16.02614]
[1778675008474,37.76,80236.62,3.0,-0.14398,9e-05,15.99062]
[1778675009568,37.76,80238.69,3.0,-0.1438,9e-05,15.97768]
[1778675009709,37.76,80238.69,3.0,-0.1438,9e-05,15.97768]
[1778675009883,37.76,80238.69,3.0,-0.1438,9e-05,15.97768]
[1778675009901,37.76,80238.69,3.0,-0.1438,9e-05,15.97768]
[1778675010220,37.76,80238.69,3.0,-0.1438,9e-05,15.97768]
[1778675010099,37.76,80227.37,3.0,-0.14476,9e-05,16.04757]
[1778675010552,37.76,80227.37,3.0,-0.14476,9e-05,16.04757]
[1778675011289,37.76,80227.37,3.0,-0.14476,9e-05,16.04757]
[1778675010814,37.76,80204.12,3.0,-0.14676,9e-05,16.19127]
[1778675011611,37.76,80204.12,3.0,-0.14676,9e-05,16.19127]
[1778675011821,37.76,80200.72,3.0,-0.14702,9e-05,16.20802]
[1778675012394,37.76,80200.72,3.0,-0.14702,9e-05,16.20802]
[1778675012630,37.76,80200.72,3.0,-0.14702,9e-05,16.20802]
[1778675012917,37.76,80200.72,3.0,-0.14702,9e-05,16.20802]
[1778675015921,37.76,80200.43,3.0,-0.14705,9e-05,16.20985]
[1778675015970,37.76,80200.43,3.0,-0.14705,9e-05,16.20985]
[1778675016646,37.76,80193.34,3.0,-0.14766,9e-05,16.25376]
[1778675017498,37.76,80187.9,3.0,-0.14813,9e-05,16.28739]
[1778675018136,37.76,80187.9,3.0,-0.14813,9e-05,16.28739]
[1778675018321,37.76,80189.31,3.0,-0.14801,9e-05,16.27848]
[1778675019052,37.76,80189.31,3.0,-0.14801,9e-05,16.27848]
[1778675019193,37.76,80189.31,3.0,-0.14801,9e-05,16.27848]
[1778675019233,37.76,80179.01,3.0,-0.1489,9e-05,16.3421]
[1778675023222,37.76,80171.19,3.0,-0.14959,9e-05,16.39064]
[1778675026016,37.76,80160.89,3.0,-0.15049,9e-05,16.45429]
[1778675026116,37.76,80172.6,3.0,-0.14946,9e-05,16.38157]
[1778675026904,37.76,80172.6,3.0,-0.14946,9e-05,16.38157]
[1778675027310,37.76,80172.6,3.0,-0.14946,9e-05,16.38157]
[1778675027382,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675027414,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675027751,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675028154,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675028156,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675028200,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675028239,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675028247,37.76,80180.66,3.0,-0.14875,9e-05,16.33141]
[1778675028409,37.76,80188.92,3.0,-0.14803,9e-05,16.28008]
[1778675029267,37.76,80173.83,3.0,-0.14935,9e-05,16.3739]
[1778675029329,37.76,80173.83,3.0,-0.14935,9e-05,16.3739]
[1778675029499,37.76,80173.83,3.0,-0.14935,9e-05,16.3739]
[1778675029711,37.76,80173.83,3.0,-0.14935,9e-05,16.3739]
[1778675029762,37.76,80173.83,3.0,-0.14935,9e-05,16.3739]
[1778675030325,37.76,80166.07,3.0,-0.15003,9e-05,16.42197]
[1778675030466,37.76,80166.07,3.0,-0.15003,9e-05,16.42197]
[1778675030645,37.76,80166.07,3.0,-0.15003,9e-05,16.42197]
[1778675030775,37.76,80166.07,3.0,-0.15003,9e-05,16.42197]
[1778675032410,37.76,80162.44,3.0,-0.15036,9e-05,16.44496]
[1778675033458,37.76,80160.16,3.0,-0.15056,9e-05,16.45908]
[1778675033979,37.76,80159.5,3.0,-0.15062,9e-05,16.46329]
[1778675034488,37.76,80159.5,3.0,-0.15062,9e-05,16.46329]
[1778675035556,37.76,80169.14,3.0,-0.14977,9e-05,16.40345]
[1778675035789,37.76,80169.14,3.0,-0.14977,9e-05,16.40345]
[1778675035851,37.76,80169.14,3.0,-0.14977,9e-05,16.40345]
[1778675036362,37.76,80176.73,3.0,-0.1491,9e-05,16.35625]
[1778675037001,37.76,80188.22,3.0,-0.1481,9e-05,16.28509]
[1778675037963,37.76,80188.22,3.0,-0.1481,9e-05,16.28509]
[1778675038566,37.76,80185.17,3.0,-0.14837,9e-05,16.304]
[1778675038801,37.76,80185.17,3.0,-0.14837,9e-05,16.304]
[1778675039407,37.76,80184.15,3.0,-0.14846,9e-05,16.31043]
[1778675041037,37.76,80182.19,3.0,-0.14863,9e-05,16.32265]
[1778675042881,37.76,80192.65,3.0,-0.14772,9e-05,16.25802]
[1778675043253,37.76,80192.65,3.0,-0.14772,9e-05,16.25802]
[1778675043043,37.76,80190.99,3.0,-0.14787,9e-05,16.26839]
[1778675043716,37.76,80190.99,3.0,-0.14787,9e-05,16.26839]
[1778675046888,37.76,80189.34,3.0,-0.14801,9e-05,16.27833]
[1778675046901,37.76,80189.34,3.0,-0.14801,9e-05,16.27833]
[1778675047071,37.76,80194.66,3.0,-0.14754,9e-05,16.24526]
[1778675047526,37.76,80194.66,3.0,-0.14754,9e-05,16.24526]
[1778675049054,37.76,80196.24,3.0,-0.14741,9e-05,16.23562]
[1778675049118,37.76,80196.24,3.0,-0.14741,9e-05,16.23562]
[1778675049225,37.76,80196.45,3.0,-0.14739,9e-05,16.23451]
[1778675049904,37.76,80196.45,3.0,-0.14739,9e-05,16.23451]
[1778675050095,37.76,80197.69,3.0,-0.14729,9e-05,16.22703]
[1778675051641,37.76,80198.03,3.0,-0.14726,9e-05,16.22496]
[1778675051650,37.76,80198.03,3.0,-0.14726,9e-05,16.22496]
[1778675051912,37.76,80198.03,3.0,-0.14726,9e-05,16.22496]
[1778675052113,37.76,80190.94,3.0,-0.14788,9e-05,16.2689]
[1778675054099,37.76,80193.94,3.0,-0.14762,9e-05,16.25072]
[1778675057309,37.76,80195.81,3.0,-0.14747,9e-05,16.23976]
[1778675058215,37.76,80200.95,3.0,-0.14702,9e-05,16.20815]
[1778675058295,37.76,80205.47,3.0,-0.14663,9e-05,16.18021]
[1778675059681,37.76,80213.97,3.0,-0.1459,9e-05,16.12744]
[1778675061335,37.76,80216.74,3.0,-0.14566,9e-05,16.11022]
[1778675066443,37.76,80220.08,3.0,-0.14537,9e-05,16.08938]
[1778675068272,37.76,80220.8,3.0,-0.14531,9e-05,16.08489]
[1778675073605,37.76,80217.22,3.0,-0.14559,9e-05,16.10275]
[1778675076267,37.76,80218.3,3.0,-0.14549,9e-05,16.09596]
[1778675076669,37.76,80222.56,3.0,-0.14513,9e-05,16.06955]
[1778675082336,37.76,80230.6,3.0,-0.14444,9e-05,16.01992]
[1778675087065,37.76,80229.43,3.0,-0.14454,9e-05,16.02722]
[1778675087143,37.76,80229.43,3.0,-0.14454,9e-05,16.02722]
[1778675087300,37.76,80229.43,3.0,-0.14454,9e-05,16.02722]
[1778675087370,37.76,80243.91,3.0,-0.14331,8e-05,15.93769]
[1778675087818,37.76,80243.91,3.0,-0.14331,8e-05,15.93769]
[1778675088960,37.76,80250.23,3.0,-0.14277,8e-05,15.89856]
[1778675093583,37.76,80249.48,3.0,-0.14283,8e-05,15.90317]
[1778675098173,37.76,80249.46,3.0,-0.14283,8e-05,15.90323]
[1778675099067,37.76,80249.94,3.0,-0.14279,8e-05,15.90025]
[1778675100699,37.76,80253.4,3.0,-0.1425,8e-05,15.87885]
[1778675100906,37.76,80253.4,3.0,-0.1425,8e-05,15.87885]
[1778675101250,37.76,80253.4,3.0,-0.1425,8e-05,15.87885]
[1778675101253,37.76,80253.4,3.0,-0.1425,8e-05,15.87885]
[1778675101368,37.76,80251.03,3.0,-0.1427,8e-05,15.89352]
[1778675102023,37.76,80236.37,3.0,-0.14395,9e-05,15.98415]
[1778675102901,37.76,80236.37,3.0,-0.14395,9e-05,15.98415]
[1778675104502,37.76,80230.73,3.0,-0.14443,9e-05,16.01902]
[1778675109524,37.76,80232.67,3.0,-0.14427,9e-05,16.00748]
[1778675113721,37.76,80231.52,3.0,-0.14437,9e-05,16.01484]
[1778675119050,37.76,80233.17,3.0,-0.14423,9e-05,16.00509]
[1778675124397,37.76,80233.61,3.0,-0.14419,9e-05,16.00225]
[1778675124402,37.76,80233.61,3.0,-0.14419,9e-05,16.00225]
[1778675124900,37.76,80233.24,3.0,-0.14422,9e-05,16.00432]
[1778675125284,37.76,80233.24,3.0,-0.14422,9e-05,16.00432]
[1778675125344,37.76,80226.71,3.0,-0.14478,9e-05,16.04498]
[1778675125542,37.76,80226.71,3.0,-0.14478,9e-05,16.04498]
[1778675126051,37.76,80226.71,3.0,-0.14478,9e-05,16.04498]
[1778675126171,37.76,80226.71,3.0,-0.14478,9e-05,16.04498]
[1778675126185,37.76,80224.02,3.0,-0.14501,9e-05,16.06162]
[1778675131680,37.76,80225.78,3.0,-0.14484,9e-05,16.04731]
[1778675136714,37.77,80227.53,3.0,-0.1447,9e-05,16.03703]
[1778675138483,37.77,80231.31,3.0,-0.14438,9e-05,16.01377]
[1778675143030,37.77,80233.49,3.0,-0.1442,9e-05,16.00084]
[1778675143282,37.77,80233.49,3.0,-0.1442,9e-05,16.00084]
[1778675143382,37.77,80233.5,3.0,-0.14421,9e-05,16.00109]
[1778675148799,37.77,80235.95,3.0,-0.14399,9e-05,15.98561]
[1778675150874,37.77,80236.25,3.0,-0.14397,9e-05,15.98369]
[1778675150883,37.77,80236.25,3.0,-0.14397,9e-05,15.98369]
[1778675151639,37.77,80237.16,3.0,-0.14389,9e-05,15.978]
[1778675151720,37.77,80237.16,3.0,-0.14389,9e-05,15.978]
[1778675151721,37.77,80237.16,3.0,-0.14389,9e-05,15.978]
[1778675152961,37.77,80238.74,3.0,-0.14375,9e-05,15.96807]
[1778675153168,37.77,80238.74,3.0,-0.14375,9e-05,15.96807]
[1778675153901,37.77,80239.17,3.0,-0.14371,9e-05,15.96541]
[1778675156066,37.77,80251.31,3.0,-0.14268,8e-05,15.89024]
[1778675156891,37.77,80257.61,3.0,-0.14215,8e-05,15.85131]
[1778675156902,37.77,80257.61,3.0,-0.14215,8e-05,15.85131]
[1778675157607,37.77,80262.08,3.0,-0.14177,8e-05,15.82375]
[1778675158541,37.77,80260.8,3.0,-0.14188,8e-05,15.83175]
[1778675158552,37.77,80260.8,3.0,-0.14188,8e-05,15.83175]
[1778675160543,37.77,80260.14,3.0,-0.14194,8e-05,15.8359]
[1778675166925,37.77,80259.42,3.0,-0.14201,8e-05,15.84094]
[1778675171961,37.77,80261.86,3.0,-0.14181,8e-05,15.82626]
[1778675177154,37.77,80257.96,3.0,-0.14214,8e-05,15.8507]
[1778675180962,37.77,80259.4,3.0,-0.14202,8e-05,15.84205]
[1778675186017,37.77,80265.74,3.0,-0.14149,8e-05,15.80328]
[1778675186673,37.77,80269.77,3.0,-0.14115,8e-05,15.77851]
[1778675186707,37.77,80269.77,3.0,-0.14115,8e-05,15.77851]
[1778675187143,37.77,80269.77,3.0,-0.14115,8e-05,15.77851]
[1778675187159,37.77,80269.77,3.0,-0.14115,8e-05,15.77851]
[1778675187256,37.77,80270.16,3.0,-0.14112,8e-05,15.77625]
[1778675193116,37.77,80279.34,3.0,-0.14032,8e-05,15.71545]
[1778675197162,37.77,80278.88,3.0,-0.14036,8e-05,15.71832]
[1778675197896,37.77,80279.39,3.0,-0.14032,8e-05,15.71518]
[1778675199049,37.77,80281.15,3.0,-0.14017,8e-05,15.70432]
[1778675202685,37.77,80283.36,3.0,-0.13999,8e-05,15.69079]
[1778675205841,37.77,80285.45,3.0,-0.13982,8e-05,15.67802]
[1778675208250,37.77,80285.74,3.0,-0.13979,8e-05,15.67635]
[1778675209244,37.77,80284.24,3.0,-0.13992,8e-05,15.68572]
[1778675210247,37.77,80283.29,3.0,-0.14,8e-05,15.69163]
[1778675212491,37.77,80282.05,3.0,-0.14011,8e-05,15.69933]
[1778675212576,37.77,80283.25,3.0,-0.14001,8e-05,15.69196]
[1778675213282,37.77,80283.25,3.0,-0.14001,8e-05,15.69196]
[1778675215601,37.77,80285.77,3.0,-0.1398,8e-05,15.67654]
[1778675216042,37.77,80285.77,3.0,-0.1398,8e-05,15.67654]
[1778675218251,37.77,80289.45,3.0,-0.13949,8e-05,15.65396]
[1778675221806,37.77,80294.64,3.0,-0.13906,8e-05,15.62232]
[1778675222319,37.77,80294.6,3.0,-0.13907,8e-05,15.62257]
[1778675223257,37.77,80294.6,3.0,-0.13907,8e-05,15.62257]
[1778675227931,37.77,80299.9,3.0,-0.13862,8e-05,15.58944]
[1778675230459,37.77,80301.91,3.0,-0.13845,8e-05,15.5769]
[1778675231177,37.77,80303.39,3.0,-0.13833,8e-05,15.56773]
[1778675233896,37.77,80316.58,3.0,-0.13724,8e-05,15.48644]
[1778675234949,37.77,80317.21,3.0,-0.13719,8e-05,15.48261]
[1778675240447,37.77,80318.41,3.0,-0.13709,8e-05,15.47549]
[1778675245482,37.77,80321.75,3.0,-0.13682,8e-05,15.45521]
[1778675247550,37.77,80327.25,3.0,-0.13637,8e-05,15.42152]
[1778675250141,37.78,80330.81,3.0,-0.13608,8e-05,15.39987]
[1778675250297,37.78,80330.81,3.0,-0.13608,8e-05,15.39987]
[1778675250517,37.78,80333.28,3.0,-0.13588,8e-05,15.38459]
[1778675252696,37.77,80336.2,3.0,-0.13561,8e-05,15.36241]
[1778675255800,37.77,80334.99,3.0,-0.13571,8e-05,15.36979]
[1778675260909,37.77,80328.64,3.0,-0.13622,8e-05,15.40846]
[1778675262095,37.77,80333.81,3.0,-0.1358,8e-05,15.37656]
[1778675262159,37.77,80334.55,3.0,-0.13574,8e-05,15.37197]
[1778675267790,37.78,80332.38,3.0,-0.13593,8e-05,15.38628]
[1778675270331,37.78,80331.08,3.0,-0.13604,8e-05,15.39465]
[1778675270408,37.78,80332.14,3.0,-0.13596,8e-05,15.3885]
[1778675271190,37.78,80332.14,3.0,-0.13596,8e-05,15.3885]
[1778675271269,37.78,80332.14,3.0,-0.13596,8e-05,15.3885]
[1778675272312,37.78,80332.3,3.0,-0.13594,8e-05,15.38751]
[1778675272567,37.78,80332.3,3.0,-0.13594,8e-05,15.38751]
[1778675273168,37.78,80337.12,3.0,-0.13555,8e-05,15.35792]
[1778675278610,37.78,80341.56,3.0,-0.13519,8e-05,15.33102]
[1778675278627,37.78,80341.56,3.0,-0.13519,8e-05,15.33102]
[1778675279047,37.78,80341.56,3.0,-0.13519,8e-05,15.33102]
[1778675285762,37.78,80347.85,3.0,-0.13469,8e-05,15.29339]
[1778675290797,37.78,80347.32,3.0,-0.13475,8e-05,15.2973]
[1778675292660,37.78,80348.21,3.0,-0.13468,8e-05,15.29195]
[1778675299001,37.78,80345.02,3.0,-0.13494,8e-05,15.31225]
[1778675302511,37.78,80345.17,3.0,-0.13494,8e-05,15.31161]
[1778675307916,37.78,80340.67,3.0,-0.13531,8e-05,15.3397]
[1778675311364,37.78,80340.64,3.0,-0.13531,8e-05,15.33993]
[1778675311368,37.78,80340.64,3.0,-0.13531,8e-05,15.33993]
[1778675311448,37.79,80340.66,3.0,-0.13528,8e-05,15.3358]
[1778675315652,37.79,80337.61,3.0,-0.13554,8e-05,15.35531]
[1778675315972,37.79,80337.54,3.0,-0.13555,8e-05,15.35574]
[1778675321007,37.79,80342.29,3.0,-0.13516,8e-05,15.32654]
[1778675326042,37.79,80338.15,3.0,-0.1355,8e-05,15.3521]
[1778675331367,37.79,80338.96,3.0,-0.13543,8e-05,15.34709]
[1778675334659,37.79,80328.27,3.0,-0.1363,8e-05,15.41276]
[1778675335222,37.79,80328.27,3.0,-0.1363,8e-05,15.41276]
[1778675335685,37.79,80330.04,3.0,-0.13616,8e-05,15.40168]
[1778675340224,37.79,80329.86,3.0,-0.13617,8e-05,15.40245]
[1778675340620,37.79,80329.86,3.0,-0.13617,8e-05,15.40245]
[1778675341374,37.79,80328.98,3.0,-0.13624,8e-05,15.40779]
[1778675341648,37.79,80329.25,3.0,-0.13621,8e-05,15.40595]
[1778675349204,37.78,80328.85,3.0,-0.13624,8e-05,15.4078]
[1778675351272,37.78,80325.79,3.0,-0.13649,8e-05,15.42655]
[1778675357260,37.78,80323.65,3.0,-0.13665,8e-05,15.43888]
[1778675363302,37.78,80323.48,3.0,-0.13666,8e-05,15.43923]
[1778675366591,37.78,80324.28,3.0,-0.13659,8e-05,15.43409]
[1778675367605,37.78,80312.48,3.0,-0.13756,8e-05,15.50645]
[1778675367712,37.78,80312.48,3.0,-0.13756,8e-05,15.50645]
[1778675368339,37.78,80313.48,3.0,-0.13748,8e-05,15.50029]
[1778675369346,37.78,80324.89,3.0,-0.13654,8e-05,15.43034]
[1778675370275,37.78,80324.89,3.0,-0.13654,8e-05,15.43034]
[1778675370278,37.78,80324.89,3.0,-0.13654,8e-05,15.43034]
[1778675370534,37.78,80324.89,3.0,-0.13654,8e-05,15.43034]
[1778675370635,37.78,80325.75,3.0,-0.13648,8e-05,15.42598]
[1778675370932,37.78,80325.75,3.0,-0.13648,8e-05,15.42598]
[1778675371660,37.78,80325.75,3.0,-0.13648,8e-05,15.42598]
[1778675372396,37.78,80323.82,3.0,-0.13661,8e-05,15.43374]
[1778675372682,37.78,80323.96,3.0,-0.13661,8e-05,15.43325]
[1778675373250,37.78,80323.96,3.0,-0.13661,8e-05,15.43325]
[1778675378551,37.79,80325.38,3.0,-0.13651,8e-05,15.42638]
[1778675381356,37.79,80325.4,3.0,-0.13652,8e-05,15.42703]
[1778675381595,37.79,80325.4,3.0,-0.13652,8e-05,15.42703]
[1778675386633,37.79,80325.21,3.0,-0.13656,8e-05,15.43011]
[1778675387651,37.8,80325.18,3.0,-0.13659,8e-05,15.43206]
[1778675392670,37.8,80327.53,3.0,-0.13644,8e-05,15.42083]
[1778675398552,37.81,80327.52,3.0,-0.13649,8e-05,15.4249]
[1778675400558,37.81,80330.82,3.0,-0.13623,8e-05,15.40528]
[1778675401383,37.81,80329.57,3.0,-0.13634,8e-05,15.41367]
[1778675401486,37.81,80329.57,3.0,-0.13634,8e-05,15.41367]
[1778675401683,37.81,80313.66,3.0,-0.13765,8e-05,15.51154]
[1778675401885,37.81,80313.66,3.0,-0.13765,8e-05,15.51154]
[1778675402095,37.81,80313.66,3.0,-0.13765,8e-05,15.51154]
[1778675402159,37.81,80313.66,3.0,-0.13765,8e-05,15.51154]
[1778675402224,37.81,80313.66,3.0,-0.13765,8e-05,15.51154]
[1778675402435,37.81,80313.66,3.0,-0.13765,8e-05,15.51154]
[1778675402543,37.81,80313.66,3.0,-0.13765,8e-05,15.51154]
[1778675402583,37.82,80260.72,3.0,-0.14207,8e-05,15.83848]
[1778675403386,37.82,80260.72,3.0,-0.14207,8e-05,15.83848]
[1778675403543,37.82,80260.72,3.0,-0.14207,8e-05,15.83848]
[1778675403681,37.83,80242.03,3.0,-0.14376,9e-05,15.96163]
[1778675405607,37.83,80228.27,3.0,-0.14494,9e-05,16.04676]
[1778675405782,37.83,80228.27,3.0,-0.14494,9e-05,16.04676]
[1778675407827,37.83,80236.57,3.0,-0.14423,9e-05,15.99562]
[1778675409047,37.83,80230.69,3.0,-0.14473,9e-05,16.03201]
[1778675409549,37.83,80230.69,3.0,-0.14473,9e-05,16.03201]
[1778675409635,37.83,80223.18,3.0,-0.14538,9e-05,16.07866]
[1778675409860,37.83,80223.18,3.0,-0.14538,9e-05,16.07866]
[1778675410323,37.83,80223.18,3.0,-0.14538,9e-05,16.07866]
[1778675411347,37.83,80215.96,3.0,-0.146,9e-05,16.12347]
[1778675411649,37.83,80197.69,3.0,-0.14758,9e-05,16.23649]
[1778675411897,37.83,80197.69,3.0,-0.14758,9e-05,16.23649]
[1778675412201,37.83,80197.69,3.0,-0.14758,9e-05,16.23649]
[1778675412530,37.83,80197.69,3.0,-0.14758,9e-05,16.23649]
[1778675412637,37.83,80197.69,3.0,-0.14758,9e-05,16.23649]
[1778675412656,37.84,80178.12,3.0,-0.14928,9e-05,16.35766]
[1778675415944,37.84,80183.62,3.0,-0.14881,9e-05,16.32384]
[1778675416015,37.84,80183.62,3.0,-0.14881,9e-05,16.32384]
[1778675416130,37.84,80183.62,3.0,-0.14881,9e-05,16.32384]
[1778675416237,37.84,80183.62,3.0,-0.14881,9e-05,16.32384]
[1778675416327,37.84,80183.62,3.0,-0.14881,9e-05,16.32384]
[1778675416684,37.84,80211.09,3.0,-0.14643,9e-05,16.15398]
[1778675418352,37.84,80207.54,3.0,-0.14673,9e-05,16.17602]
[1778675418743,37.84,80222.09,3.0,-0.14548,9e-05,16.08623]
[1778675419046,37.84,80222.09,3.0,-0.14548,9e-05,16.08623]
[1778675419356,37.84,80222.09,3.0,-0.14548,9e-05,16.08623]
[1778675419713,37.84,80222.09,3.0,-0.14548,9e-05,16.08623]
[1778675419705,37.84,80238.8,3.0,-0.14406,9e-05,15.98304]
[1778675422727,37.84,80215.7,3.0,-0.14603,9e-05,16.12586]
[1778675422901,37.84,80215.7,3.0,-0.14603,9e-05,16.12586]
[1778675423688,37.84,80215.7,3.0,-0.14603,9e-05,16.12586]
[1778675423734,37.84,80214.11,3.0,-0.14617,9e-05,16.13588]
[1778675424597,37.84,80214.11,3.0,-0.14617,9e-05,16.13588]
[1778675424844,37.84,80212.41,3.0,-0.14632,9e-05,16.14653]
[1778675425271,37.84,80212.41,3.0,-0.14632,9e-05,16.14653]
[1778675425667,37.84,80212.41,3.0,-0.14632,9e-05,16.14653]
[1778675426038,37.84,80214.46,3.0,-0.14615,9e-05,16.134]
[1778675426275,37.84,80214.46,3.0,-0.14615,9e-05,16.134]
[1778675426518,37.84,80214.46,3.0,-0.14615,9e-05,16.134]
[1778675428551,37.84,80211.49,3.0,-0.14641,9e-05,16.15249]
[1778675428780,37.84,80213.72,3.0,-0.14622,9e-05,16.13896]
[1778675430661,37.84,80213.29,3.0,-0.14625,9e-05,16.14162]
[1778675431061,37.84,80213.0,3.0,-0.14628,9e-05,16.14366]
[1778675432044,37.84,80230.12,3.0,-0.14479,9e-05,16.03393]
[1778675433303,37.84,80230.12,3.0,-0.14479,9e-05,16.03393]
[1778675433683,37.84,80230.12,3.0,-0.14479,9e-05,16.03393]
[1778675433736,37.84,80243.92,3.0,-0.14362,8e-05,15.94943]
[1778675435120,37.84,80240.41,3.0,-0.14392,9e-05,15.97108]
[1778675435745,37.84,80232.64,3.0,-0.14459,9e-05,16.01953]
[1778675439045,37.84,80238.78,3.0,-0.14407,9e-05,15.98184]
[1778675439345,37.84,80238.78,3.0,-0.14407,9e-05,15.98184]
[1778675439472,37.84,80243.12,3.0,-0.1437,9e-05,15.95525]
[1778675441438,37.84,80251.6,3.0,-0.14298,8e-05,15.90292]
[1778675441540,37.84,80239.59,3.0,-0.144,9e-05,15.97707]
[1778675444630,37.84,80242.86,3.0,-0.14372,9e-05,15.95682]
[1778675445301,37.84,80251.7,3.0,-0.14297,8e-05,15.90233]
[1778675446217,37.84,80252.23,3.0,-0.14293,8e-05,15.89906]
[1778675447696,37.84,80252.6,3.0,-0.1429,8e-05,15.89684]
[1778675449109,37.84,80259.67,3.0,-0.1423,8e-05,15.85323]
[1778675449223,37.84,80259.67,3.0,-0.1423,8e-05,15.85323]
[1778675449303,37.84,80259.67,3.0,-0.1423,8e-05,15.85323]
[1778675449751,37.84,80265.18,3.0,-0.14183,8e-05,15.81918]
[1778675450081,37.84,80265.18,3.0,-0.14183,8e-05,15.81918]
[1778675450101,37.84,80265.18,3.0,-0.14183,8e-05,15.81918]
[1778675450255,37.84,80263.54,3.0,-0.14197,8e-05,15.82929]
[1778675451315,37.84,80263.54,3.0,-0.14197,8e-05,15.82929]
[1778675451417,37.84,80263.54,3.0,-0.14197,8e-05,15.82929]
[1778675451734,37.84,80252.37,3.0,-0.14292,8e-05,15.89825]
[1778675452274,37.84,80252.37,3.0,-0.14292,8e-05,15.89825]
[1778675452332,37.84,80252.37,3.0,-0.14292,8e-05,15.89825]
[1778675454899,37.84,80241.56,3.0,-0.14383,9e-05,15.96484]
[1778675454904,37.84,80241.56,3.0,-0.14383,9e-05,15.96484]
[1778675455533,37.84,80241.56,3.0,-0.14383,9e-05,15.96484]
[1778675455634,37.84,80235.68,3.0,-0.14433,9e-05,16.00103]
[1778675455902,37.84,80235.68,3.0,-0.14433,9e-05,16.00103]
[1778675456674,37.84,80221.86,3.0,-0.14552,9e-05,16.08663]
[1778675457873,37.84,80214.69,3.0,-0.14613,9e-05,16.1309]
[1778675458721,37.84,80214.69,3.0,-0.14613,9e-05,16.1309]
[1778675457982,37.84,80202.51,3.0,-0.14718,9e-05,16.20627]
[1778675458984,37.84,80202.51,3.0,-0.14718,9e-05,16.20627]
[1778675459883,37.84,80201.39,3.0,-0.14728,9e-05,16.21322]
[1778675460336,37.84,80201.39,3.0,-0.14728,9e-05,16.21322]
[1778675460616,37.84,80201.39,3.0,-0.14728,9e-05,16.21322]
[1778675460679,37.84,80201.39,3.0,-0.14728,9e-05,16.21322]
[1778675460694,37.84,80201.39,3.0,-0.14728,9e-05,16.21322]
[1778675460713,37.84,80201.39,3.0,-0.14728,9e-05,16.21322]
[1778675461047,37.84,80200.82,3.0,-0.14733,9e-05,16.21678]
[1778675461136,37.84,80200.82,3.0,-0.14733,9e-05,16.21678]
[1778675461250,37.84,80200.82,3.0,-0.14733,9e-05,16.21678]
[1778675461787,37.84,80179.98,3.0,-0.14914,9e-05,16.34555]
[1778675461936,37.84,80179.98,3.0,-0.14914,9e-05,16.34555]
[1778675462096,37.84,80179.98,3.0,-0.14914,9e-05,16.34555]
[1778675462732,37.84,80179.98,3.0,-0.14914,9e-05,16.34555]
[1778675462458,37.84,80163.18,3.0,-0.15062,9e-05,16.44968]
[1778675463196,37.84,80163.18,3.0,-0.15062,9e-05,16.44968]
[1778675463305,37.84,80163.18,3.0,-0.15062,9e-05,16.44968]
[1778675463501,37.84,80163.18,3.0,-0.15062,9e-05,16.44968]
[1778675463551,37.84,80151.32,3.0,-0.15166,9e-05,16.52313]
[1778675464048,37.84,80151.32,3.0,-0.15166,9e-05,16.52313]
[1778675464297,37.84,80151.32,3.0,-0.15166,9e-05,16.52313]
[1778675464402,37.84,80151.32,3.0,-0.15166,9e-05,16.52313]
[1778675464773,37.84,80140.31,3.0,-0.15263,9e-05,16.59125]
[1778675465088,37.84,80140.31,3.0,-0.15263,9e-05,16.59125]
[1778675465501,37.84,80140.31,3.0,-0.15263,9e-05,16.59125]
[1778675465632,37.84,80140.31,3.0,-0.15263,9e-05,16.59125]
[1778675465785,37.84,80122.35,3.0,-0.15424,9e-05,16.70268]
[1778675465932,37.84,80122.35,3.0,-0.15424,9e-05,16.70268]
[1778675466713,37.84,80122.35,3.0,-0.15424,9e-05,16.70268]
[1778675466784,37.85,80100.67,3.0,-0.15618,9e-05,16.83695]
[1778675466967,37.85,80100.67,3.0,-0.15618,9e-05,16.83695]
[1778675467262,37.85,80100.67,3.0,-0.15618,9e-05,16.83695]
[1778675467727,37.85,80100.67,3.0,-0.15618,9e-05,16.83695]
[1778675467794,37.85,80100.67,3.0,-0.15618,9e-05,16.83695]
[1778675467815,37.85,80100.67,3.0,-0.15618,9e-05,16.83695]
[1778675467792,37.85,80087.08,3.0,-0.15741,9e-05,16.92102]
[1778675467910,37.85,80087.08,3.0,-0.15741,9e-05,16.92102]
[1778675468680,37.85,80077.66,3.0,-0.15827,9e-05,16.97964]
[1778675470071,37.85,80070.89,3.0,-0.15889,9e-05,17.02148]
[1778675471637,37.85,80061.95,3.0,-0.1597,9e-05,17.07694]
[1778675472322,37.85,80059.4,3.0,-0.15994,9e-05,17.09291]
[1778675472511,37.85,80059.4,3.0,-0.15994,9e-05,17.09291]
[1778675472543,37.85,80059.4,3.0,-0.15994,9e-05,17.09291]
[1778675472696,37.85,80059.4,3.0,-0.15994,9e-05,17.09291]
[1778675472737,37.85,80059.4,3.0,-0.15994,9e-05,17.09291]
[1778675472751,37.85,80078.44,3.0,-0.15821,9e-05,16.97523]
[1778675473325,37.85,80078.44,3.0,-0.15821,9e-05,16.97523]
[1778675473498,37.85,80078.44,3.0,-0.15821,9e-05,16.97523]
[1778675473616,37.85,80092.97,3.0,-0.15689,9e-05,16.88567]
[1778675474226,37.85,80092.97,3.0,-0.15689,9e-05,16.88567]
[1778675474350,37.85,80092.97,3.0,-0.15689,9e-05,16.88567]
[1778675476019,37.85,80091.12,3.0,-0.15706,9e-05,16.89737]
[1778675476062,37.85,80091.12,3.0,-0.15706,9e-05,16.89737]
[1778675476140,37.85,80091.12,3.0,-0.15706,9e-05,16.89737]
[1778675476143,37.85,80091.12,3.0,-0.15706,9e-05,16.89737]
[1778675476408,37.85,80091.12,3.0,-0.15706,9e-05,16.89737]
[1778675476660,37.85,80094.57,3.0,-0.15676,9e-05,16.87619]
[1778675476902,37.85,80094.57,3.0,-0.15676,9e-05,16.87619]
[1778675477153,37.85,80094.57,3.0,-0.15676,9e-05,16.87619]
[1778675477582,37.85,80094.57,3.0,-0.15676,9e-05,16.87619]
[1778675477778,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675477835,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675477839,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675477880,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675477910,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675478135,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675478207,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675478294,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675478683,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675478760,37.85,80120.57,3.0,-0.15442,9e-05,16.71541]
[1778675478789,37.85,80134.37,3.0,-0.15319,9e-05,16.63018]
[1778675479321,37.85,80134.37,3.0,-0.15319,9e-05,16.63018]
[1778675479588,37.85,80134.37,3.0,-0.15319,9e-05,16.63018]
[1778675479618,37.85,80148.41,3.0,-0.15195,9e-05,16.5436]
[1778675480334,37.85,80148.41,3.0,-0.15195,9e-05,16.5436]
[1778675480393,37.85,80148.41,3.0,-0.15195,9e-05,16.5436]
[1778675480622,37.85,80148.41,3.0,-0.15195,9e-05,16.5436]
[1778675480808,37.85,80149.89,3.0,-0.15182,9e-05,16.53446]
[1778675481212,37.85,80149.89,3.0,-0.15182,9e-05,16.53446]
[1778675481410,37.85,80149.89,3.0,-0.15182,9e-05,16.53446]
[1778675481556,37.85,80149.89,3.0,-0.15182,9e-05,16.53446]
[1778675482203,37.85,80149.75,3.0,-0.15183,9e-05,16.53532]
[1778675482673,37.85,80149.75,3.0,-0.15183,9e-05,16.53532]
[1778675482674,37.85,80149.75,3.0,-0.15183,9e-05,16.53532]
[1778675482731,37.85,80137.34,3.0,-0.15293,9e-05,16.61205]
[1778675483090,37.85,80137.34,3.0,-0.15293,9e-05,16.61205]
[1778675483344,37.85,80137.34,3.0,-0.15293,9e-05,16.61205]
[1778675483552,37.85,80137.34,3.0,-0.15293,9e-05,16.61205]
[1778675483588,37.85,80137.34,3.0,-0.15293,9e-05,16.61205]
[1778675483819,37.85,80122.23,3.0,-0.15428,9e-05,16.70536]
[1778675484254,37.85,80122.23,3.0,-0.15428,9e-05,16.70536]
[1778675484499,37.85,80122.23,3.0,-0.15428,9e-05,16.70536]
[1778675484572,37.85,80110.75,3.0,-0.1553,9e-05,16.77634]
[1778675485128,37.85,80110.75,3.0,-0.1553,9e-05,16.77634]
[1778675485562,37.85,80110.75,3.0,-0.1553,9e-05,16.77634]
[1778675485647,37.85,80123.21,3.0,-0.15419,9e-05,16.6992]
[1778675486308,37.85,80123.21,3.0,-0.15419,9e-05,16.6992]
[1778675488237,37.85,80124.71,3.0,-0.15405,9e-05,16.68998]
[1778675488576,37.85,80124.71,3.0,-0.15405,9e-05,16.68998]
[1778675488806,37.85,80124.71,3.0,-0.15405,9e-05,16.68998]
[1778675488812,37.85,80123.03,3.0,-0.1542,9e-05,16.70036]
[1778675489801,37.85,80123.03,3.0,-0.1542,9e-05,16.70036]
[1778675490226,37.85,80124.35,3.0,-0.15409,9e-05,16.6922]
[1778675490720,37.85,80124.35,3.0,-0.15409,9e-05,16.6922]
[1778675490754,37.85,80125.42,3.0,-0.15399,9e-05,16.68547]
[1778675491273,37.85,80125.42,3.0,-0.15399,9e-05,16.68547]
[1778675491283,37.85,80125.42,3.0,-0.15399,9e-05,16.68547]
[1778675491319,37.85,80125.42,3.0,-0.15399,9e-05,16.68547]
[1778675491489,37.85,80125.42,3.0,-0.15399,9e-05,16.68547]
[1778675491591,37.85,80125.42,3.0,-0.15399,9e-05,16.68547]
[1778675493288,37.85,80119.08,3.0,-0.15452,9e-05,16.7205]
[1778675495715,37.85,80122.22,3.0,-0.15424,9e-05,16.70103]
[1778675495731,37.85,80122.22,3.0,-0.15424,9e-05,16.70103]
[1778675495935,37.85,80127.66,3.0,-0.15376,9e-05,16.66744]
[1778675496055,37.85,80127.66,3.0,-0.15376,9e-05,16.66744]
[1778675496615,37.85,80127.66,3.0,-0.15376,9e-05,16.66744]
[1778675496654,37.85,80127.66,3.0,-0.15376,9e-05,16.66744]
[1778675496816,37.85,80139.04,3.0,-0.15275,9e-05,16.59702]
[1778675497017,37.85,80139.04,3.0,-0.15275,9e-05,16.59702]
[1778675497109,37.85,80139.04,3.0,-0.15275,9e-05,16.59702]
[1778675497659,37.85,80139.04,3.0,-0.15275,9e-05,16.59702]
[1778675498413,37.85,80126.44,3.0,-0.15387,9e-05,16.67486]
[1778675500445,37.85,80124.36,3.0,-0.15405,9e-05,16.68756]
[1778675500634,37.85,80124.36,3.0,-0.15405,9e-05,16.68756]
[1778675501567,37.85,80123.82,3.0,-0.15409,9e-05,16.69052]
[1778675501712,37.85,80123.82,3.0,-0.15409,9e-05,16.69052]
[1778675501802,37.85,80124.77,3.0,-0.15401,9e-05,16.68447]
[1778675502058,37.85,80124.77,3.0,-0.15401,9e-05,16.68447]
[1778675502315,37.85,80124.77,3.0,-0.15401,9e-05,16.68447]
[1778675502602,37.85,80124.77,3.0,-0.15401,9e-05,16.68447]
[1778675502815,37.85,80124.77,3.0,-0.15401,9e-05,16.68447]
[1778675502856,37.85,80124.77,3.0,-0.15401,9e-05,16.68447]
[1778675502847,37.85,80115.06,3.0,-0.15487,9e-05,16.74445]
[1778675502885,37.85,80115.06,3.0,-0.15487,9e-05,16.74445]
[1778675503392,37.85,80115.06,3.0,-0.15487,9e-05,16.74445]
[1778675503850,37.85,80094.53,3.0,-0.15672,9e-05,16.87137]
[1778675504471,37.85,80094.53,3.0,-0.15672,9e-05,16.87137]
[1778675504899,37.85,80102.24,3.0,-0.15602,9e-05,16.82375]
[1778675505175,37.85,80102.24,3.0,-0.15602,9e-05,16.82375]
[1778675505835,37.85,80102.24,3.0,-0.15602,9e-05,16.82375]
[1778675505792,37.85,80114.04,3.0,-0.15497,9e-05,16.75094]
[1778675505879,37.85,80114.04,3.0,-0.15497,9e-05,16.75094]
[1778675505903,37.85,80114.04,3.0,-0.15497,9e-05,16.75094]
[1778675505909,37.85,80114.04,3.0,-0.15497,9e-05,16.75094]
[1778675506474,37.85,80114.04,3.0,-0.15497,9e-05,16.75094]
[1778675506573,37.85,80132.9,3.0,-0.15328,9e-05,16.63434]
[1778675507045,37.85,80132.9,3.0,-0.15328,9e-05,16.63434]
[1778675507693,37.85,80125.14,3.0,-0.15397,9e-05,16.68223]
[1778675509523,37.85,80125.65,3.0,-0.15392,9e-05,16.67891]
[1778675509772,37.85,80125.65,3.0,-0.15392,9e-05,16.67891]
[1778675510826,37.85,80133.72,3.0,-0.15321,9e-05,16.62891]
[1778675510812,37.85,80117.44,3.0,-0.15465,9e-05,16.72933]
[1778675511258,37.85,80117.44,3.0,-0.15465,9e-05,16.72933]
[1778675511277,37.85,80117.44,3.0,-0.15465,9e-05,16.72933]
[1778675511707,37.85,80117.44,3.0,-0.15465,9e-05,16.72933]
[1778675511801,37.85,80117.44,3.0,-0.15465,9e-05,16.72933]
[1778675511780,37.85,80143.95,3.0,-0.15229,9e-05,16.5654]
[1778675512597,37.85,80143.95,3.0,-0.15229,9e-05,16.5654]
[1778675512676,37.85,80143.95,3.0,-0.15229,9e-05,16.5654]
[1778675512799,37.85,80143.95,3.0,-0.15229,9e-05,16.5654]
[1778675513255,37.85,80144.82,3.0,-0.15222,9e-05,16.56001]
[1778675513403,37.85,80144.82,3.0,-0.15222,9e-05,16.56001]
[1778675514051,37.85,80146.12,3.0,-0.1521,9e-05,16.55197]
[1778675514524,37.85,80146.12,3.0,-0.1521,9e-05,16.55197]
[1778675518483,37.85,80145.43,3.0,-0.15216,9e-05,16.55621]
[1778675520245,37.85,80146.13,3.0,-0.1521,9e-05,16.55193]
[1778675524054,37.85,80148.86,3.0,-0.15186,9e-05,16.53518]
[1778675524302,37.85,80148.86,3.0,-0.15186,9e-05,16.53518]
[1778675527304,37.85,80142.42,3.0,-0.15243,9e-05,16.57492]
[1778675527334,37.85,80142.42,3.0,-0.15243,9e-05,16.57492]
[1778675527398,37.85,80142.42,3.0,-0.15243,9e-05,16.57492]
[1778675527896,37.85,80137.01,3.0,-0.15291,9e-05,16.60801]
[1778675528231,37.85,80137.01,3.0,-0.15291,9e-05,16.60801]
[1778675528397,37.85,80137.01,3.0,-0.15291,9e-05,16.60801]
[1778675528458,37.85,80137.01,3.0,-0.15291,9e-05,16.60801]
[1778675528531,37.85,80116.15,3.0,-0.15476,9e-05,16.73699]
[1778675529476,37.85,80116.15,3.0,-0.15476,9e-05,16.73699]
[1778675529829,37.85,80116.15,3.0,-0.15476,9e-05,16.73699]
[1778675531076,37.85,80111.51,3.0,-0.15523,9e-05,16.76933]
[1778675531854,37.85,80111.51,3.0,-0.15523,9e-05,16.76933]
[1778675532325,37.85,80111.03,3.0,-0.15528,9e-05,16.77243]
[1778675532402,37.85,80111.03,3.0,-0.15528,9e-05,16.77243]
[1778675532625,37.85,80111.03,3.0,-0.15528,9e-05,16.77243]
[1778675533657,37.85,80113.35,3.0,-0.15507,9e-05,16.75834]
[1778675534314,37.85,80112.85,3.0,-0.15512,9e-05,16.76158]
[1778675534856,37.85,80112.85,3.0,-0.15512,9e-05,16.76158]
[1778675534808,37.85,80112.91,3.0,-0.15511,9e-05,16.76113]
[1778675540616,37.85,80103.75,3.0,-0.15593,9e-05,16.81733]
[1778675540850,37.85,80103.75,3.0,-0.15593,9e-05,16.81733]
[1778675540869,37.85,80103.75,3.0,-0.15593,9e-05,16.81733]
[1778675540905,37.85,80103.75,3.0,-0.15593,9e-05,16.81733]
[1778675540702,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541207,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541340,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541344,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541454,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541720,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541773,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541823,37.85,80099.9,3.0,-0.15627,9e-05,16.84098]
[1778675541795,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675541921,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675541926,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675542221,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675542372,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675542431,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675542577,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675542767,37.85,80073.53,3.0,-0.15866,9e-05,17.00408]
[1778675542873,37.85,80059.15,3.0,-0.15997,9e-05,17.09297]
[1778675543357,37.85,80059.15,3.0,-0.15997,9e-05,17.09297]
[1778675543361,37.85,80059.15,3.0,-0.15997,9e-05,17.09297]
[1778675543524,37.85,80059.15,3.0,-0.15997,9e-05,17.09297]
[1778675543669,37.85,80059.15,3.0,-0.15997,9e-05,17.09297]
[1778675543778,37.85,80065.09,3.0,-0.15943,9e-05,17.05626]
[1778675544388,37.85,80065.09,3.0,-0.15943,9e-05,17.05626]
[1778675545337,37.85,80074.29,3.0,-0.15859,9e-05,16.99931]
[1778675545398,37.85,80074.29,3.0,-0.15859,9e-05,16.99931]
[1778675545453,37.85,80074.29,3.0,-0.15859,9e-05,16.99931]
[1778675545524,37.85,80074.29,3.0,-0.15859,9e-05,16.99931]
[1778675545663,37.85,80080.34,3.0,-0.15804,9e-05,16.96187]
[1778675547540,37.85,80085.83,3.0,-0.15754,9e-05,16.92777]
[1778675548085,37.85,80085.71,3.0,-0.15755,9e-05,16.92839]
[1778675548469,37.85,80085.71,3.0,-0.15755,9e-05,16.92839]
[1778675548594,37.85,80085.71,3.0,-0.15755,9e-05,16.92839]
[1778675549442,37.85,80083.9,3.0,-0.15771,9e-05,16.93951]
[1778675549575,37.85,80083.9,3.0,-0.15771,9e-05,16.93951]
[1778675550214,37.85,80086.6,3.0,-0.15747,9e-05,16.92267]
[1778675550620,37.85,80086.6,3.0,-0.15747,9e-05,16.92267]
[1778675550939,37.85,80092.95,3.0,-0.15689,9e-05,16.88342]
[1778675551874,37.85,80092.95,3.0,-0.15689,9e-05,16.88342]
[1778675551891,37.85,80092.95,3.0,-0.15689,9e-05,16.88342]
[1778675551962,37.85,80102.35,3.0,-0.15601,9e-05,16.82112]
[1778675552401,37.85,80102.35,3.0,-0.15601,9e-05,16.82112]
[1778675552459,37.85,80102.35,3.0,-0.15601,9e-05,16.82112]
[1778675552812,37.85,80118.47,3.0,-0.15457,9e-05,16.72155]
[1778675555711,37.85,80126.36,3.0,-0.15387,9e-05,16.67326]
[1778675557750,37.85,80112.98,3.0,-0.15508,9e-05,16.75679]
[1778675558358,37.85,80112.98,3.0,-0.15508,9e-05,16.75679]
[1778675558663,37.85,80112.98,3.0,-0.15508,9e-05,16.75679]
[1778675559668,37.86,80109.77,3.0,-0.15537,9e-05,16.7768]
[1778675559723,37.86,80109.77,3.0,-0.15537,9e-05,16.7768]
[1778675559997,37.86,80105.54,3.0,-0.15575,9e-05,16.80309]
[1778675560828,37.86,80094.39,3.0,-0.15676,9e-05,16.87212]
[1778675562071,37.86,80097.91,3.0,-0.15644,9e-05,16.85036]
[1778675562379,37.86,80097.91,3.0,-0.15644,9e-05,16.85036]
[1778675562629,37.86,80097.91,3.0,-0.15644,9e-05,16.85036]
[1778675562634,37.86,80097.91,3.0,-0.15644,9e-05,16.85036]
[1778675562967,37.86,80090.28,3.0,-0.15713,9e-05,16.89757]
[1778675564134,37.86,80083.09,3.0,-0.15778,9e-05,16.94199]
[1778675564206,37.86,80083.09,3.0,-0.15778,9e-05,16.94199]
[1778675564644,37.86,80083.09,3.0,-0.15778,9e-05,16.94199]
[1778675565585,37.86,80076.25,3.0,-0.1584,9e-05,16.98437]
[1778675565692,37.86,80076.25,3.0,-0.1584,9e-05,16.98437]
[1778675568276,37.86,80079.2,3.0,-0.15813,9e-05,16.96575]
[1778675568707,37.86,80079.2,3.0,-0.15813,9e-05,16.96575]
[1778675569097,37.86,80074.05,3.0,-0.15859,9e-05,16.99745]
[1778675569746,37.86,80074.05,3.0,-0.15859,9e-05,16.99745]
[1778675569838,37.86,80075.35,3.0,-0.15848,9e-05,16.98945]
[1778675570281,37.86,80075.35,3.0,-0.15848,9e-05,16.98945]
[1778675570845,37.85,80074.87,3.0,-0.15852,9e-05,16.99226]
[1778675571450,37.85,80074.87,3.0,-0.15852,9e-05,16.99226]
[1778675571724,37.85,80074.87,3.0,-0.15852,9e-05,16.99226]
[1778675572802,37.85,80075.82,3.0,-0.15843,9e-05,16.98623]
[1778675572826,37.85,80075.82,3.0,-0.15843,9e-05,16.98623]
[1778675572828,37.85,80075.82,3.0,-0.15843,9e-05,16.98623]
[1778675572829,37.85,80075.82,3.0,-0.15843,9e-05,16.98623]
[1778675572898,37.85,80074.28,3.0,-0.15857,9e-05,16.9956]
[1778675572976,37.85,80074.28,3.0,-0.15857,9e-05,16.9956]
[1778675573707,37.85,80074.28,3.0,-0.15857,9e-05,16.9956]
[1778675573731,37.85,80074.28,3.0,-0.15857,9e-05,16.9956]
[1778675575710,37.85,80067.53,3.0,-0.15918,9e-05,17.03733]
[1778675575798,37.85,80067.53,3.0,-0.15918,9e-05,17.03733]
[1778675576288,37.85,80070.88,3.0,-0.15888,9e-05,17.01661]
[1778675577631,37.85,80069.8,3.0,-0.15897,9e-05,17.02329]
[1778675578834,37.85,80071.74,3.0,-0.1588,9e-05,17.01129]
[1778675580570,37.85,80078.4,3.0,-0.15819,9e-05,16.97019]
[1778675580819,37.85,80078.4,3.0,-0.15819,9e-05,16.97019]
[1778675580929,37.85,80078.4,3.0,-0.15819,9e-05,16.97019]
[1778675581656,37.85,80070.79,3.0,-0.15889,9e-05,17.01728]
[1778675581923,37.85,80063.94,3.0,-0.15951,9e-05,17.0596]
[1778675582555,37.85,80063.94,3.0,-0.15951,9e-05,17.0596]
[1778675583402,37.85,80063.91,3.0,-0.15952,9e-05,17.05992]
[1778675583938,37.85,80063.69,3.0,-0.15953,9e-05,17.06121]
[1778675584313,37.85,80063.69,3.0,-0.15953,9e-05,17.06121]
[1778675584373,37.85,80063.69,3.0,-0.15953,9e-05,17.06121]
[1778675584503,37.85,80063.69,3.0,-0.15953,9e-05,17.06121]
[1778675584715,37.85,80063.69,3.0,-0.15953,9e-05,17.06121]
[1778675584731,37.85,80063.69,3.0,-0.15953,9e-05,17.06121]
[1778675584835,37.85,80063.69,3.0,-0.15953,9e-05,17.06121]
[1778675584927,37.85,80063.69,3.0,-0.15953,9e-05,17.06113]
[1778675585674,37.85,80063.69,3.0,-0.15953,9e-05,17.06113]
[1778675585731,37.85,80063.69,3.0,-0.15953,9e-05,17.06113]
[1778675585765,37.85,80063.69,3.0,-0.15953,9e-05,17.06113]
[1778675585866,37.85,80080.22,3.0,-0.15803,9e-05,16.95885]
[1778675586658,37.85,80080.22,3.0,-0.15803,9e-05,16.95885]
[1778675586755,37.85,80080.22,3.0,-0.15803,9e-05,16.95885]
[1778675586841,37.85,80080.22,3.0,-0.15803,9e-05,16.95885]
[1778675586854,37.85,80094.1,3.0,-0.15677,9e-05,16.87303]
[1778675587309,37.85,80094.1,3.0,-0.15677,9e-05,16.87303]
[1778675587806,37.85,80094.1,3.0,-0.15677,9e-05,16.87303]
[1778675589701,37.85,80100.91,3.0,-0.15616,9e-05,16.83098]
[1778675589849,37.85,80100.91,3.0,-0.15616,9e-05,16.83098]
[1778675590252,37.85,80095.19,3.0,-0.15667,9e-05,16.86638]
[1778675590693,37.85,80095.19,3.0,-0.15667,9e-05,16.86638]
[1778675590781,37.85,80095.19,3.0,-0.15667,9e-05,16.86638]
[1778675591678,37.85,80089.61,3.0,-0.15718,9e-05,16.90083]
[1778675591862,37.85,80089.61,3.0,-0.15718,9e-05,16.90083]
[1778675593177,37.85,80092.38,3.0,-0.15693,9e-05,16.88371]
[1778675593479,37.85,80092.38,3.0,-0.15693,9e-05,16.88371]
[1778675593670,37.85,80092.38,3.0,-0.15693,9e-05,16.88371]
[1778675593989,37.85,80088.33,3.0,-0.15729,9e-05,16.90867]
[1778675594062,37.85,80088.33,3.0,-0.15729,9e-05,16.90867]
[1778675594795,37.85,80088.33,3.0,-0.15729,9e-05,16.90867]
[1778675594944,37.85,80079.54,3.0,-0.15809,9e-05,16.96287]
[1778675596457,37.85,80072.01,3.0,-0.15877,9e-05,17.00943]
[1778675596534,37.85,80072.01,3.0,-0.15877,9e-05,17.00943]
[1778675596626,37.85,80063.82,3.0,-0.15952,9e-05,17.06004]
[1778675597329,37.85,80063.82,3.0,-0.15952,9e-05,17.06004]
[1778675597382,37.85,80063.82,3.0,-0.15952,9e-05,17.06004]
[1778675597520,37.85,80063.82,3.0,-0.15952,9e-05,17.06004]
[1778675597822,37.85,80063.82,3.0,-0.15952,9e-05,17.06004]
[1778675598933,37.85,80036.36,3.0,-0.16204,9e-05,17.22981]
[1778675599240,37.85,80036.36,3.0,-0.16204,9e-05,17.22981]
[1778675599523,37.85,80036.36,3.0,-0.16204,9e-05,17.22981]
[1778675599845,37.85,80036.36,3.0,-0.16204,9e-05,17.22981]
[1778675599904,37.85,80049.69,3.0,-0.16081,9e-05,17.14751]
[1778675599975,37.85,80049.69,3.0,-0.16081,9e-05,17.14751]
[1778675600679,37.85,80049.69,3.0,-0.16081,9e-05,17.14751]
[1778675601233,37.85,80052.19,3.0,-0.16058,9e-05,17.13211]
[1778675602899,37.85,80058.54,3.0,-0.16,9e-05,17.09288]
[1778675607460,37.86,80064.41,3.0,-0.15947,9e-05,17.05708]
[1778675607562,37.86,80061.2,3.0,-0.15977,9e-05,17.07706]
[1778675611307,37.85,80064.31,3.0,-0.15948,9e-05,17.05755]
[1778675611359,37.85,80064.31,3.0,-0.15948,9e-05,17.05755]
[1778675611902,37.85,80064.31,3.0,-0.15948,9e-05,17.05755]
[1778675611656,37.85,80057.22,3.0,-0.1601,9e-05,17.09715]
[1778675612580,37.85,80057.22,3.0,-0.1601,9e-05,17.09715]
[1778675615981,37.85,80049.47,3.0,-0.16081,9e-05,17.14514]
[1778675616650,37.85,80052.39,3.0,-0.16054,9e-05,17.12711]
[1778675617652,37.86,80056.49,3.0,-0.16017,9e-05,17.10182]
[1778675619820,37.86,80045.66,3.0,-0.16116,9e-05,17.16881]
[1778675621202,37.86,80045.24,3.0,-0.1612,9e-05,17.17135]
[1778675621234,37.86,80045.24,3.0,-0.1612,9e-05,17.17135]
[1778675621296,37.86,80045.24,3.0,-0.1612,9e-05,17.17135]
[1778675622769,37.86,80050.7,3.0,-0.1607,9e-05,17.1376]
[1778675622794,37.86,80067.89,3.0,-0.15913,9e-05,17.03142]
[1778675623909,37.86,80080.3,3.0,-0.158,9e-05,16.95495]
[1778675628593,37.86,80071.77,3.0,-0.15878,9e-05,17.00768]
[1778675629774,37.86,80079.43,3.0,-0.15808,9e-05,16.96037]
[1778675629787,37.86,80079.43,3.0,-0.15808,9e-05,16.96037]
[1778675630651,37.86,80078.62,3.0,-0.15815,9e-05,16.96541]
[1778675630903,37.86,80067.61,3.0,-0.15916,9e-05,17.0336]
[1778675631216,37.86,80067.61,3.0,-0.15916,9e-05,17.0336]
[1778675631614,37.86,80067.61,3.0,-0.15916,9e-05,17.0336]
[1778675632674,37.86,80057.66,3.0,-0.16007,9e-05,17.09507]
[1778675632763,37.86,80061.13,3.0,-0.15975,9e-05,17.07371]
[1778675634498,37.86,80060.23,3.0,-0.15983,9e-05,17.07924]
[1778675634600,37.86,80060.23,3.0,-0.15983,9e-05,17.07924]
[1778675634603,37.86,80060.23,3.0,-0.15983,9e-05,17.07924]
[1778675634902,37.86,80060.23,3.0,-0.15983,9e-05,17.07924]
[1778675634992,37.86,80050.77,3.0,-0.1607,9e-05,17.1377]
[1778675635852,37.86,80050.77,3.0,-0.1607,9e-05,17.1377]
[1778675635904,37.86,80050.77,3.0,-0.1607,9e-05,17.1377]
[1778675635949,37.86,80050.77,3.0,-0.1607,9e-05,17.1377]
[1778675636602,37.86,80047.04,3.0,-0.16104,9e-05,17.16072]
[1778675636724,37.86,80047.04,3.0,-0.16104,9e-05,17.16072]
[1778675636824,37.86,80061.73,3.0,-0.1597,9e-05,17.06997]
[1778675637861,37.86,80061.73,3.0,-0.1597,9e-05,17.06997]
[1778675639393,37.86,80056.95,3.0,-0.16014,9e-05,17.09972]
[1778675639468,37.86,80056.95,3.0,-0.16014,9e-05,17.09972]
[1778675641491,37.86,80047.65,3.0,-0.16099,9e-05,17.15727]
[1778675641676,37.86,80047.65,3.0,-0.16099,9e-05,17.15727]
[1778675642097,37.86,80048.93,3.0,-0.16087,9e-05,17.14933]
[1778675642320,37.86,80048.93,3.0,-0.16087,9e-05,17.14933]
[1778675642751,37.86,80048.93,3.0,-0.16087,9e-05,17.14933]
[1778675642811,37.86,80061.2,3.0,-0.15975,9e-05,17.07353]
[1778675646380,37.86,80060.95,3.0,-0.15978,9e-05,17.07535]
[1778675647521,37.86,80058.94,3.0,-0.15996,9e-05,17.08786]
[1778675647979,37.86,80058.94,3.0,-0.15996,9e-05,17.08786]
[1778675648906,37.86,80072.73,3.0,-0.1587,9e-05,17.00273]
[1778675650342,37.86,80078.93,3.0,-0.15814,9e-05,16.9646]
[1778675650872,37.86,80079.47,3.0,-0.1581,9e-05,16.96159]
[1778675651308,37.86,80079.47,3.0,-0.1581,9e-05,16.96159]
[1778675651388,37.86,80079.47,3.0,-0.1581,9e-05,16.96159]
[1778675651434,37.86,80086.73,3.0,-0.15744,9e-05,16.91673]
[1778675652776,37.86,80086.73,3.0,-0.15744,9e-05,16.91673]
[1778675652807,37.86,80087.18,3.0,-0.1574,9e-05,16.91424]
[1778675653248,37.86,80087.18,3.0,-0.1574,9e-05,16.91424]
[1778675656929,37.86,80088.6,3.0,-0.15728,9e-05,16.90593]
[1778675657711,37.86,80088.22,3.0,-0.15732,9e-05,16.9085]
[1778675658342,37.86,80094.05,3.0,-0.15679,9e-05,16.87264]
[1778675658398,37.86,80094.05,3.0,-0.15679,9e-05,16.87264]
[1778675658438,37.86,80094.05,3.0,-0.15679,9e-05,16.87264]
[1778675658481,37.86,80094.05,3.0,-0.15679,9e-05,16.87264]
[1778675658504,37.86,80094.05,3.0,-0.15679,9e-05,16.87264]
[1778675658715,37.86,80094.05,3.0,-0.15679,9e-05,16.87264]
[1778675659015,37.86,80096.87,3.0,-0.15654,9e-05,16.8552]
[1778675659301,37.86,80096.87,3.0,-0.15654,9e-05,16.8552]
[1778675660352,37.86,80102.36,3.0,-0.15605,9e-05,16.82127]
[1778675660686,37.86,80102.36,3.0,-0.15605,9e-05,16.82127]
[1778675660700,37.86,80102.36,3.0,-0.15605,9e-05,16.82127]
[1778675662136,37.86,80094.21,3.0,-0.15678,9e-05,16.87166]
[1778675662541,37.86,80094.21,3.0,-0.15678,9e-05,16.87166]
[1778675662902,37.86,80094.21,3.0,-0.15678,9e-05,16.87166]
[1778675663002,37.86,80086.11,3.0,-0.15751,9e-05,16.92182]
[1778675665619,37.86,80087.21,3.0,-0.15742,9e-05,16.91534]
[1778675666602,37.86,80088.22,3.0,-0.15733,9e-05,16.90943]
[1778675672833,37.87,80091.56,3.0,-0.15703,9e-05,16.88673]
[1778675678030,37.87,80091.68,3.0,-0.15705,9e-05,16.88782]
[1778675678179,37.87,80092.06,3.0,-0.15702,9e-05,16.88584]
[1778675678375,37.87,80092.06,3.0,-0.15702,9e-05,16.88584]
[1778675678438,37.87,80092.06,3.0,-0.15702,9e-05,16.88584]
[1778675678624,37.87,80099.54,3.0,-0.15635,9e-05,16.84]
[1778675681936,37.88,80110.11,3.0,-0.15541,9e-05,16.77588]
[1778675682679,37.88,80110.11,3.0,-0.15541,9e-05,16.77588]
[1778675682865,37.88,80113.2,3.0,-0.15514,9e-05,16.75679]
[1778675688337,37.88,80110.37,3.0,-0.1554,9e-05,16.775]
[1778675688505,37.88,80110.37,3.0,-0.1554,9e-05,16.775]
[1778675689135,37.88,80107.03,3.0,-0.1557,9e-05,16.79574]
[1778675690114,37.88,80101.69,3.0,-0.15618,9e-05,16.82886]
[1778675690349,37.88,80101.69,3.0,-0.15618,9e-05,16.82886]
[1778675690804,37.88,80101.69,3.0,-0.15618,9e-05,16.82886]
[1778675690873,37.88,80101.11,3.0,-0.15624,9e-05,16.83244]
[1778675691217,37.88,80101.11,3.0,-0.15624,9e-05,16.83244]
[1778675691715,37.88,80101.95,3.0,-0.15616,9e-05,16.82749]
[1778675692435,37.88,80101.95,3.0,-0.15616,9e-05,16.82749]
[1778675692722,37.88,80102.82,3.0,-0.15609,9e-05,16.82237]
[1778675693963,37.88,80102.82,3.0,-0.15609,9e-05,16.82237]
[1778675693990,37.88,80101.07,3.0,-0.15626,9e-05,16.8341]
[1778675694382,37.88,80101.07,3.0,-0.15626,9e-05,16.8341]
[1778675694736,37.88,80101.36,3.0,-0.15623,9e-05,16.83231]
[1778675697539,37.89,80099.84,3.0,-0.15639,9e-05,16.84304]
[1778675702710,37.89,80095.81,3.0,-0.15678,9e-05,16.86955]
[1778675702713,37.89,80095.81,3.0,-0.15678,9e-05,16.86955]
[1778675702821,37.89,80095.81,3.0,-0.15678,9e-05,16.86955]
[1778675705315,37.89,80102.02,3.0,-0.15624,9e-05,16.83286]
[1778675706070,37.89,80102.02,3.0,-0.15624,9e-05,16.83286]
[1778675705932,37.89,80103.55,3.0,-0.15611,9e-05,16.82368]
[1778675709301,37.89,80112.28,3.0,-0.15533,9e-05,16.77033]
[1778675709841,37.9,80112.95,3.0,-0.15527,9e-05,16.76651]
[1778675712162,37.9,80115.1,3.0,-0.15508,9e-05,16.75347]
[1778675716523,37.9,80129.46,3.0,-0.15381,9e-05,16.66553]
[1778675719619,37.9,80126.37,3.0,-0.1541,9e-05,16.68562]
[1778675721684,37.9,80115.06,3.0,-0.15512,9e-05,16.75585]
[1778675723617,37.9,80116.32,3.0,-0.15501,9e-05,16.74836]
[1778675724636,37.9,80109.36,3.0,-0.15564,9e-05,16.79149]
[1778675729985,37.9,80109.41,3.0,-0.15564,9e-05,16.79181]
[1778675731405,37.9,80109.68,3.0,-0.15562,9e-05,16.79024]
[1778675731664,37.9,80109.68,3.0,-0.15562,9e-05,16.79024]
[1778675731999,37.9,80100.56,3.0,-0.15641,9e-05,16.84271]
[1778675732260,37.9,80100.56,3.0,-0.15641,9e-05,16.84271]
[1778675732306,37.9,80100.56,3.0,-0.15641,9e-05,16.84271]
[1778675733006,37.9,80099.89,3.0,-0.15647,9e-05,16.84687]
[1778675733575,37.9,80099.89,3.0,-0.15647,9e-05,16.84687]
[1778675733726,37.9,80099.89,3.0,-0.15647,9e-05,16.84687]
[1778675734285,37.9,80099.93,3.0,-0.15647,9e-05,16.84664]
[1778675735266,37.9,80100.54,3.0,-0.15641,9e-05,16.8429]
[1778675739859,37.9,80103.18,3.0,-0.15618,9e-05,16.82674]
[1778675743079,37.9,80108.51,3.0,-0.1557,9e-05,16.79398]
[1778675743252,37.91,80109.11,3.0,-0.15565,9e-05,16.79037]
[1778675743971,37.91,80109.11,3.0,-0.15565,9e-05,16.79037]
[1778675743994,37.91,80109.11,3.0,-0.15565,9e-05,16.79037]
[1778675746492,37.91,80110.67,3.0,-0.15551,9e-05,16.78104]
[1778675747105,37.91,80107.87,3.0,-0.15577,9e-05,16.79864]
[1778675747399,37.91,80107.87,3.0,-0.15577,9e-05,16.79864]
[1778675748112,37.91,80107.88,3.0,-0.15577,9e-05,16.79866]
[1778675748178,37.91,80107.88,3.0,-0.15577,9e-05,16.79866]
[1778675749119,37.91,80123.8,3.0,-0.15435,9e-05,16.70048]
[1778675753044,37.91,80124.3,3.0,-0.15431,9e-05,16.69787]
[1778675758182,37.91,80133.65,3.0,-0.1535,9e-05,16.64213]
[1778675761788,37.91,80133.82,3.0,-0.1535,9e-05,16.64172]
[1778675761945,37.91,80133.82,3.0,-0.1535,9e-05,16.64172]
[1778675762813,37.91,80124.7,3.0,-0.15431,9e-05,16.69832]
[1778675762851,37.92,80104.96,3.0,-0.15608,9e-05,16.82037]
[1778675764046,37.92,80104.96,3.0,-0.15608,9e-05,16.82037]
[1778675766243,37.92,80100.37,3.0,-0.1565,9e-05,16.84885]
[1778675772284,37.92,80102.56,3.0,-0.1563,9e-05,16.8355]
[1778675773859,37.92,80102.56,3.0,-0.1563,9e-05,16.8355]
[1778675774194,37.92,80100.86,3.0,-0.15646,9e-05,16.84608]
[1778675776621,37.92,80093.67,3.0,-0.15711,9e-05,16.89041]
[1778675776895,37.92,80085.95,3.0,-0.1578,9e-05,16.93805]
[1778675781227,37.92,80086.73,3.0,-0.15774,9e-05,16.9337]
[1778675787919,37.92,80083.25,3.0,-0.15806,9e-05,16.95576]
[1778675793432,37.92,80085.27,3.0,-0.15786,9e-05,16.9401]
[1778675795379,37.92,80086.99,3.0,-0.15771,9e-05,16.92961]
[1778675796252,37.92,80087.41,3.0,-0.15767,9e-05,16.92715]
[1778675798130,37.92,80087.61,3.0,-0.15766,9e-05,16.92605]
[1778675800248,37.92,80085.86,3.0,-0.15782,9e-05,16.93723]
[1778675802294,37.92,80086.57,3.0,-0.15776,9e-05,16.93296]
[1778675803613,37.92,80086.62,3.0,-0.15776,9e-05,16.9329]
[1778675804262,37.92,80085.49,3.0,-0.15786,9e-05,16.93999]
[1778675804672,37.92,80085.49,3.0,-0.15786,9e-05,16.93999]
[1778675805647,37.92,80085.44,3.0,-0.15787,9e-05,16.9404]
[1778675808316,37.92,80085.42,3.0,-0.15787,9e-05,16.94084]
[1778675808565,37.92,80085.42,3.0,-0.15787,9e-05,16.94084]
[1778675809249,37.92,80085.33,3.0,-0.15788,9e-05,16.9415]
[1778675811254,37.93,80086.61,3.0,-0.15777,9e-05,16.93381]
[1778675811290,37.93,80086.61,3.0,-0.15777,9e-05,16.93381]
[1778675811563,37.93,80086.3,3.0,-0.1578,9e-05,16.93583]
[1778675813605,37.93,80086.3,3.0,-0.1578,9e-05,16.93573]
[1778675814586,37.92,80071.01,3.0,-0.15918,9e-05,17.02984]
[1778675816555,37.92,80073.61,3.0,-0.15894,9e-05,17.01358]
[1778675818601,37.92,80084.9,3.0,-0.15792,9e-05,16.94359]
[1778675820134,37.92,80083.69,3.0,-0.15802,9e-05,16.95094]
[1778675820196,37.92,80083.69,3.0,-0.15802,9e-05,16.95094]
[1778675820300,37.92,80076.34,3.0,-0.15869,9e-05,16.99617]
[1778675821018,37.92,80076.34,3.0,-0.15869,9e-05,16.99617]
[1778675821114,37.92,80061.77,3.0,-0.16001,9e-05,17.08576]
[1778675824286,37.92,80058.76,3.0,-0.16028,9e-05,17.10398]
[1778675824289,37.92,80058.76,3.0,-0.16028,9e-05,17.10398]
[1778675824461,37.92,80058.76,3.0,-0.16028,9e-05,17.10398]
[1778675824616,37.92,80058.76,3.0,-0.16028,9e-05,17.10398]
[1778675824912,37.92,80058.76,3.0,-0.16028,9e-05,17.10398]
[1778675825053,37.92,80058.76,3.0,-0.16028,9e-05,17.10398]
[1778675825134,37.92,80046.5,3.0,-0.16141,9e-05,17.17976]
[1778675825296,37.92,80046.5,3.0,-0.16141,9e-05,17.17976]
[1778675825870,37.92,80046.5,3.0,-0.16141,9e-05,17.17976]
[1778675827481,37.92,80041.37,3.0,-0.16188,9e-05,17.21156]
[1778675827579,37.92,80041.37,3.0,-0.16188,9e-05,17.21156]
[1778675828747,37.92,80035.43,3.0,-0.16243,9e-05,17.24832]
[1778675829389,37.92,80041.06,3.0,-0.16192,9e-05,17.21371]
[1778675829650,37.92,80041.06,3.0,-0.16192,9e-05,17.21371]
[1778675831454,37.92,80037.76,3.0,-0.16222,9e-05,17.23433]
[1778675831489,37.92,80037.76,3.0,-0.16222,9e-05,17.23433]
[1778675832460,37.92,80032.1,3.0,-0.16275,9e-05,17.26932]
[1778675836408,37.92,80037.76,3.0,-0.16223,9e-05,17.23473]
[1778675836637,37.92,80037.76,3.0,-0.16223,9e-05,17.23473]
[1778675836745,37.92,80039.37,3.0,-0.16208,9e-05,17.22491]
[1778675841780,37.92,80038.17,3.0,-0.16219,9e-05,17.23217]
[1778675846390,37.92,80030.35,3.0,-0.16291,9e-05,17.28017]
[1778675846815,37.92,80030.63,3.0,-0.16288,9e-05,17.27834]
[1778675848466,37.92,80030.54,3.0,-0.16289,9e-05,17.27892]
[1778675848500,37.92,80030.54,3.0,-0.16289,9e-05,17.27892]
[1778675848706,37.92,80030.54,3.0,-0.16289,9e-05,17.27892]
[1778675848871,37.92,80030.54,3.0,-0.16289,9e-05,17.27892]
[1778675848923,37.92,80030.54,3.0,-0.16289,9e-05,17.27892]
[1778675848958,37.92,80030.54,3.0,-0.16289,9e-05,17.27892]
[1778675849145,37.92,80030.54,3.0,-0.16289,9e-05,17.27892]
[1778675849472,37.92,80021.58,3.0,-0.16372,9e-05,17.33416]
[1778675849589,37.92,80021.58,3.0,-0.16372,9e-05,17.33416]
[1778675849603,37.92,80021.58,3.0,-0.16372,9e-05,17.33416]
[1778675850290,37.92,80028.49,3.0,-0.16308,9e-05,17.29174]
[1778675850339,37.92,80028.49,3.0,-0.16308,9e-05,17.29174]
[1778675850459,37.92,80028.49,3.0,-0.16308,9e-05,17.29174]
[1778675851874,37.92,80019.14,3.0,-0.16395,9e-05,17.34936]
[1778675852209,37.92,80019.14,3.0,-0.16395,9e-05,17.34936]
[1778675853142,37.92,80015.13,3.0,-0.16429,9e-05,17.36987]
[1778675853145,37.92,80012.09,3.0,-0.16458,9e-05,17.38849]
[1778675858336,37.93,80015.31,3.0,-0.1643,9e-05,17.37031]
[1778675860599,37.93,80008.87,3.0,-0.16491,9e-05,17.41058]
[1778675860622,37.93,80008.87,3.0,-0.16491,9e-05,17.41058]
[1778675860653,37.93,80008.87,3.0,-0.16491,9e-05,17.41058]
[1778675860993,37.93,80008.87,3.0,-0.16491,9e-05,17.41058]
[1778675861224,37.93,80008.87,3.0,-0.16491,9e-05,17.41058]
[1778675861225,37.93,79999.54,3.0,-0.16578,9e-05,17.46828]
[1778675861366,37.93,79999.54,3.0,-0.16578,9e-05,17.46828]
[1778675862093,37.93,79998.17,3.0,-0.16592,9e-05,17.47713]
[1778675865071,37.93,80009.05,3.0,-0.16491,9e-05,17.41071]
[1778675871010,37.94,80011.69,3.0,-0.16469,9e-05,17.39599]
[1778675873058,37.94,80013.51,3.0,-0.16452,9e-05,17.38505]
[1778675873234,37.94,79995.36,3.0,-0.16622,9e-05,17.49707]
[1778675873534,37.94,79995.36,3.0,-0.16622,9e-05,17.49707]
[1778675873622,37.94,79995.36,3.0,-0.16622,9e-05,17.49707]
[1778675874206,37.94,79995.36,3.0,-0.16622,9e-05,17.49707]
[1778675874039,37.94,79964.17,3.0,-0.16917,9e-05,17.68917]
[1778675874538,37.94,79964.17,3.0,-0.16917,9e-05,17.68917]
[1778675874669,37.94,79964.17,3.0,-0.16917,9e-05,17.68917]
[1778675875199,37.94,79964.17,3.0,-0.16917,9e-05,17.68917]
[1778675875237,37.95,79946.79,3.0,-0.17092,0.0001,17.80269]
[1778675875578,37.95,79946.79,3.0,-0.17092,0.0001,17.80269]
[1778675876045,37.95,79946.79,3.0,-0.17092,0.0001,17.80269]
[1778675876056,37.96,79946.54,3.0,-0.17095,0.0001,17.80464]
[1778675876648,37.96,79946.54,3.0,-0.17095,0.0001,17.80464]
[1778675876757,37.96,79946.54,3.0,-0.17095,0.0001,17.80464]
[1778675876775,37.96,79946.54,3.0,-0.17095,0.0001,17.80464]
[1778675876953,37.96,79946.54,3.0,-0.17095,0.0001,17.80464]
[1778675876986,37.96,79946.54,3.0,-0.17095,0.0001,17.80464]
[1778675877001,37.96,79946.54,3.0,-0.17095,0.0001,17.80464]
[1778675877202,37.96,79925.53,3.0,-0.17297,0.0001,17.93376]
[1778675877355,37.96,79925.53,3.0,-0.17297,0.0001,17.93376]
[1778675878084,37.96,79911.35,3.0,-0.17434,0.0001,18.02108]
[1778675879241,37.97,79899.13,3.0,-0.1756,0.0001,18.10068]
[1778675880930,37.97,79900.53,3.0,-0.17546,0.0001,18.09212]
[1778675883186,37.97,79887.69,3.0,-0.17672,0.0001,18.17144]
[1778675883427,37.97,79887.69,3.0,-0.17672,0.0001,18.17144]
[1778675884281,37.97,79887.69,3.0,-0.17672,0.0001,18.17144]
[1778675885853,37.97,79888.66,3.0,-0.17663,0.0001,18.16564]
[1778675889668,37.97,79887.75,3.0,-0.17673,0.0001,18.17188]
[1778675890153,37.97,79903.15,3.0,-0.17524,0.0001,18.07785]
[1778675890622,37.97,79903.15,3.0,-0.17524,0.0001,18.07785]
[1778675891160,37.97,79892.77,3.0,-0.17625,0.0001,18.14147]
[1778675892270,37.97,79892.77,3.0,-0.17625,0.0001,18.14147]
[1778675892442,37.97,79902.24,3.0,-0.17533,0.0001,18.08382]
[1778675892609,37.97,79902.24,3.0,-0.17533,0.0001,18.08382]
[1778675892739,37.97,79902.24,3.0,-0.17533,0.0001,18.08382]
[1778675892800,37.97,79902.24,3.0,-0.17533,0.0001,18.08382]
[1778675893244,37.98,79918.08,3.0,-0.1738,0.0001,17.98713]
[1778675893675,37.98,79918.08,3.0,-0.1738,0.0001,17.98713]
[1778675893878,37.98,79918.08,3.0,-0.1738,0.0001,17.98713]
[1778675894194,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675894369,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675894407,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675894787,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675894804,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675894864,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675895184,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675895242,37.98,79929.1,3.0,-0.17274,0.0001,17.91964]
[1778675895740,37.98,79920.42,3.0,-0.17359,0.0001,17.97347]
[1778675895904,37.98,79920.42,3.0,-0.17359,0.0001,17.97347]
[1778675895907,37.98,79920.42,3.0,-0.17359,0.0001,17.97347]
[1778675896198,37.98,79908.22,3.0,-0.17477,0.0001,18.04854]
[1778675896633,37.98,79908.22,3.0,-0.17477,0.0001,18.04854]
[1778675897206,37.98,79890.95,3.0,-0.17645,0.0001,18.15461]
[1778675897337,37.98,79890.95,3.0,-0.17645,0.0001,18.15461]
[1778675898274,37.98,79890.95,3.0,-0.17645,0.0001,18.15461]
[1778675900387,37.98,79880.42,3.0,-0.17749,0.0001,18.21952]
[1778675900539,37.98,79880.42,3.0,-0.17749,0.0001,18.21952]
[1778675900901,37.98,79880.42,3.0,-0.17749,0.0001,18.21952]
[1778675900965,37.98,79880.42,3.0,-0.17749,0.0001,18.21952]
[1778675901233,37.98,79871.07,3.0,-0.17842,0.0001,18.27729]
[1778675901712,37.98,79871.07,3.0,-0.17842,0.0001,18.27729]
[1778675903301,37.98,79860.66,3.0,-0.17945,0.0001,18.34145]
[1778675904768,37.98,79860.94,3.0,-0.17942,0.0001,18.33975]
[1778675905963,37.99,79858.22,3.0,-0.1797,0.0001,18.35684]
[1778675906167,37.99,79858.22,3.0,-0.1797,0.0001,18.35684]
[1778675906202,37.99,79858.22,3.0,-0.1797,0.0001,18.35684]
[1778675908809,38.0,79849.15,3.0,-0.18066,0.0001,18.41641]
[1778675910305,38.0,79848.07,3.0,-0.18077,0.0001,18.42328]
[1778675910564,38.0,79848.07,3.0,-0.18077,0.0001,18.42328]
[1778675910582,38.0,79848.07,3.0,-0.18077,0.0001,18.42328]
[1778675912677,38.0,79845.65,3.0,-0.18099,0.0001,18.43405]
[1778675914868,38.0,79845.94,3.0,-0.18098,0.0001,18.43359]
[1778675916924,38.0,79850.64,3.0,-0.18053,0.0001,18.40635]
[1778675920553,38.01,79853.64,3.0,-0.18025,0.0001,18.38874]
[1778675920588,38.01,79853.64,3.0,-0.18025,0.0001,18.38874]
[1778675921374,38.01,79866.16,3.0,-0.17902,0.0001,18.31283]
[1778675923799,38.01,79872.25,3.0,-0.17843,0.0001,18.27599]
[1778675924259,38.01,79872.25,3.0,-0.17843,0.0001,18.27599]
[1778675924702,38.01,79866.49,3.0,-0.179,0.0001,18.31144]
[1778675924760,38.01,79866.49,3.0,-0.179,0.0001,18.31144]
[1778675925709,38.01,79868.15,3.0,-0.17884,0.0001,18.30161]
[1778675925724,38.01,79857.64,3.0,-0.17988,0.0001,18.36595]
[1778675926577,38.01,79857.64,3.0,-0.17988,0.0001,18.36595]
[1778675928278,38.01,79855.47,3.0,-0.1801,0.0001,18.37938]
[1778675929174,38.01,79856.48,3.0,-0.18,0.0001,18.37365]
[1778675929396,38.01,79856.3,3.0,-0.18002,0.0001,18.37475]
[1778675929503,38.01,79856.3,3.0,-0.18002,0.0001,18.37475]
[1778675930598,38.01,79853.15,3.0,-0.18033,0.0001,18.39414]
[1778675930622,38.01,79853.15,3.0,-0.18033,0.0001,18.39414]
[1778675932190,38.01,79865.25,3.0,-0.17915,0.0001,18.32078]
[1778675936264,38.02,79880.49,3.0,-0.17767,0.0001,18.22913]
[1778675937215,38.02,79891.44,3.0,-0.17661,0.0001,18.16273]
[1778675937754,38.02,79891.44,3.0,-0.17661,0.0001,18.16273]
[1778675937950,38.02,79891.44,3.0,-0.17661,0.0001,18.16273]
[1778675938269,38.02,79899.16,3.0,-0.17588,0.0001,18.11648]
[1778675940189,38.02,79895.19,3.0,-0.17626,0.0001,18.14072]
[1778675940286,38.02,79895.19,3.0,-0.17626,0.0001,18.14072]
[1778675941717,38.02,79888.71,3.0,-0.1769,0.0001,18.18095]
[1778675942226,38.02,79888.71,3.0,-0.1769,0.0001,18.18095]
[1778675942640,38.02,79882.69,3.0,-0.1775,0.0001,18.21822]
[1778675944059,38.02,79883.41,3.0,-0.17743,0.0001,18.21383]
[1778675944229,38.02,79883.41,3.0,-0.17743,0.0001,18.21383]
[1778675944330,38.02,79884.51,3.0,-0.17733,0.0001,18.20747]
[1778675944766,38.02,79884.51,3.0,-0.17733,0.0001,18.20747]
[1778675945127,38.02,79884.51,3.0,-0.17733,0.0001,18.20747]
[1778675945525,38.02,79886.05,3.0,-0.17718,0.0001,18.19807]
[1778675945901,38.02,79886.05,3.0,-0.17718,0.0001,18.19807]
[1778675945990,38.02,79867.92,3.0,-0.17895,0.0001,18.30871]
[1778675946435,38.02,79867.92,3.0,-0.17895,0.0001,18.30871]
[1778675946729,38.02,79867.92,3.0,-0.17895,0.0001,18.30871]
[1778675946772,38.02,79867.92,3.0,-0.17895,0.0001,18.30871]
[1778675946803,38.02,79867.92,3.0,-0.17895,0.0001,18.30871]
[1778675947264,38.02,79867.92,3.0,-0.17895,0.0001,18.30871]
[1778675947303,38.02,79867.92,3.0,-0.17895,0.0001,18.30871]
[1778675947727,38.03,79858.5,3.0,-0.17989,0.0001,18.36661]
[1778675948099,38.03,79868.88,3.0,-0.17887,0.0001,18.3034]
[1778675948604,38.03,79868.88,3.0,-0.17887,0.0001,18.3034]
[1778675949715,38.03,79873.35,3.0,-0.17843,0.0001,18.27648]
[1778675950035,38.03,79873.35,3.0,-0.17843,0.0001,18.27648]
[1778675951903,38.03,79881.15,3.0,-0.17769,0.0001,18.23006]
[1778675952239,38.03,79881.15,3.0,-0.17769,0.0001,18.23006]
[1778675952277,38.03,79881.15,3.0,-0.17769,0.0001,18.23006]
[1778675952343,38.03,79881.15,3.0,-0.17769,0.0001,18.23006]
[1778675952280,38.03,79893.81,3.0,-0.17646,0.0001,18.15317]
[1778675952441,38.03,79893.81,3.0,-0.17646,0.0001,18.15317]
[1778675952586,38.03,79893.81,3.0,-0.17646,0.0001,18.15317]
[1778675953180,38.03,79893.81,3.0,-0.17646,0.0001,18.15317]
[1778675953251,38.03,79903.47,3.0,-0.17552,0.0001,18.0942]
[1778675953409,38.03,79903.47,3.0,-0.17552,0.0001,18.0942]
[1778675954801,38.03,79910.25,3.0,-0.17487,0.0001,18.0532]
[1778675957413,38.03,79912.13,3.0,-0.17471,0.0001,18.04292]
[1778675958582,38.03,79917.26,3.0,-0.17421,0.0001,18.01158]
[1778675962232,38.04,79915.78,3.0,-0.17437,0.0001,18.02165]
[1778675963350,38.04,79912.28,3.0,-0.17471,0.0001,18.04337]
[1778675963439,38.04,79903.5,3.0,-0.17557,0.0001,18.09731]
[1778675963772,38.04,79903.6,3.0,-0.17556,0.0001,18.09694]
[1778675964961,38.04,79903.6,3.0,-0.17556,0.0001,18.09694]
[1778675964982,38.04,79903.6,3.0,-0.17556,0.0001,18.09694]
[1778675965032,38.04,79903.6,3.0,-0.17556,0.0001,18.09694]
[1778675965340,38.04,79903.29,3.0,-0.17561,0.0001,18.09984]
[1778675968133,38.04,79900.55,3.0,-0.17588,0.0001,18.11712]
[1778675968297,38.04,79900.55,3.0,-0.17588,0.0001,18.11712]
[1778675968353,38.04,79904.62,3.0,-0.1755,0.0001,18.0933]
[1778675968901,38.04,79904.62,3.0,-0.1755,0.0001,18.0933]
[1778675968978,38.04,79909.22,3.0,-0.17506,0.0001,18.06521]
[1778675972531,38.05,79905.74,3.0,-0.17539,0.0001,18.08375]
[1778675972749,38.05,79902.95,3.0,-0.17566,0.0001,18.10124]
[1778675977784,38.06,79904.56,3.0,-0.17555,0.0001,18.09419]
[1778675983153,38.06,79901.58,3.0,-0.17587,0.0001,18.11456]
[1778675986934,38.07,79901.22,3.0,-0.17594,0.0001,18.1188]
[1778675987027,38.07,79901.18,3.0,-0.17595,0.0001,18.11956]
[1778675991017,38.07,79902.78,3.0,-0.17581,0.0001,18.11106]
[1778675993307,38.07,79913.69,3.0,-0.17477,0.0001,18.04531]
[1778675994081,38.08,79923.72,3.0,-0.17382,0.0001,17.98498]
[1778675994517,38.08,79923.72,3.0,-0.17382,0.0001,17.98498]
[1778675997688,38.08,79928.72,3.0,-0.17336,0.0001,17.95608]
[1778675997931,38.08,79923.84,3.0,-0.17384,0.0001,17.98643]
[1778676001175,38.08,79920.5,3.0,-0.17417,0.0001,18.00747]
[1778676002835,38.08,79909.64,3.0,-0.17523,0.0001,18.0743]
[1778676003175,38.08,79909.64,3.0,-0.17523,0.0001,18.0743]
[1778676003299,38.08,79909.64,3.0,-0.17523,0.0001,18.0743]
[1778676003665,38.08,79907.31,3.0,-0.17546,0.0001,18.08872]
[1778676004785,38.09,79905.48,3.0,-0.17564,0.0001,18.10007]
[1778676005045,38.09,79905.48,3.0,-0.17564,0.0001,18.10007]
[1778676005235,38.09,79905.48,3.0,-0.17564,0.0001,18.10007]
[1778676005283,38.09,79905.48,3.0,-0.17564,0.0001,18.10007]
[1778676005298,38.09,79905.48,3.0,-0.17564,0.0001,18.10007]
[1778676005386,38.09,79893.35,3.0,-0.17682,0.0001,18.17416]
[1778676005527,38.09,79893.35,3.0,-0.17682,0.0001,18.17416]
[1778676005561,38.09,79893.35,3.0,-0.17682,0.0001,18.17416]
[1778676006311,38.09,79858.98,3.0,-0.18018,0.0001,18.38326]
[1778676006710,38.09,79858.98,3.0,-0.18018,0.0001,18.38326]
[1778676007296,38.09,79858.98,3.0,-0.18018,0.0001,18.38326]
[1778676007310,38.09,79851.51,3.0,-0.18092,0.0001,18.42892]
[1778676007798,38.09,79851.51,3.0,-0.18092,0.0001,18.42892]
[1778676007933,38.09,79851.51,3.0,-0.18092,0.0001,18.42892]
[1778676008022,38.1,79850.71,3.0,-0.18111,0.0001,18.44075]
[1778676009620,38.11,79850.24,3.0,-0.18116,0.0001,18.44401]
[1778676012589,38.11,79858.27,3.0,-0.18039,0.0001,18.39661]
[1778676013333,38.11,79858.27,3.0,-0.18039,0.0001,18.39661]
[1778676013506,38.11,79858.46,3.0,-0.18038,0.0001,18.39591]
[1778676014346,38.11,79866.64,3.0,-0.17958,0.0001,18.34652]
[1778676019438,38.12,79870.23,3.0,-0.1793,0.0001,18.32969]
[1778676023360,38.13,79875.39,3.0,-0.17882,0.0001,18.29953]
[1778676024138,38.13,79872.74,3.0,-0.17909,0.0001,18.31631]
[1778676027288,38.13,79883.8,3.0,-0.17802,0.0001,18.24985]
[1778676027877,38.13,79883.8,3.0,-0.17802,0.0001,18.24985]
[1778676027908,38.13,79883.8,3.0,-0.17802,0.0001,18.24985]
[1778676028166,38.13,79870.55,3.0,-0.17932,0.0001,18.33068]
[1778676030215,38.13,79872.06,3.0,-0.17918,0.0001,18.32191]
[1778676030552,38.13,79872.07,3.0,-0.17918,0.0001,18.32227]
[1778676030675,38.13,79872.07,3.0,-0.17918,0.0001,18.32227]
[1778676032120,38.13,79869.23,3.0,-0.17944,0.0001,18.33581]
[1778676033320,38.14,79851.04,3.0,-0.18124,0.0001,18.44693]
[1778676035678,38.14,79852.59,3.0,-0.1811,0.0001,18.43804]
[1778676035886,38.14,79852.59,3.0,-0.1811,0.0001,18.43804]
[1778676036335,38.14,79852.59,3.0,-0.1811,0.0001,18.43804]
[1778676036373,38.14,79834.1,3.0,-0.18293,0.0001,18.55046]
[1778676040088,38.14,79842.38,3.0,-0.18212,0.0001,18.50082]
[1778676042428,38.14,79846.27,3.0,-0.18174,0.0001,18.47771]
[1778676044382,38.14,79872.01,3.0,-0.17922,0.0001,18.32241]
[1778676044574,38.14,79872.01,3.0,-0.17922,0.0001,18.32241]
[1778676045374,38.15,79883.66,3.0,-0.17815,0.0001,18.25593]
[1778676046623,38.17,79882.44,3.0,-0.17835,0.0001,18.26846]
[1778676047307,38.18,79881.15,3.0,-0.17852,0.0001,18.27955]
[1778676051901,38.21,79887.5,3.0,-0.17809,0.0001,18.25339]
[1778676052342,38.21,79905.46,3.0,-0.17636,0.0001,18.14472]
[1778676053573,38.21,79911.02,3.0,-0.17582,0.0001,18.11126]
[1778676054874,38.21,79919.82,3.0,-0.17498,0.0001,18.05813]
[1778676055428,38.21,79921.55,3.0,-0.17482,0.0001,18.04804]
[1778676057692,38.21,79928.77,3.0,-0.17413,0.0001,18.00467]
[1778676058384,38.21,79930.87,3.0,-0.17393,0.0001,17.99204]
[1778676060440,38.21,79943.37,3.0,-0.17274,0.0001,17.91631]
[1778676061163,38.21,79943.37,3.0,-0.17274,0.0001,17.91631]
[1778676061282,38.21,79943.37,3.0,-0.17274,0.0001,17.91631]
[1778676061406,38.21,79951.8,3.0,-0.17194,0.0001,17.86524]
[1778676062439,38.21,79951.8,3.0,-0.17194,0.0001,17.86524]
[1778676062413,38.21,79963.93,3.0,-0.17079,9e-05,17.7915]
[1778676062643,38.21,79963.93,3.0,-0.17079,9e-05,17.7915]
[1778676063421,38.21,79977.17,3.0,-0.16954,9e-05,17.71085]
[1778676063506,38.21,79977.17,3.0,-0.16954,9e-05,17.71085]
[1778676063587,38.21,79977.17,3.0,-0.16954,9e-05,17.71085]
[1778676063614,38.21,79977.17,3.0,-0.16954,9e-05,17.71085]
[1778676064411,38.21,79977.17,3.0,-0.16954,9e-05,17.71085]
[1778676064444,38.22,79963.62,3.0,-0.17083,9e-05,17.7938]
[1778676065166,38.22,79963.62,3.0,-0.17083,9e-05,17.7938]
[1778676065442,38.22,79965.84,3.0,-0.17062,9e-05,17.78051]
[1778676066795,38.22,79967.12,3.0,-0.1705,9e-05,17.77285]
[1778676072490,38.22,79970.29,3.0,-0.17022,9e-05,17.75453]
[1778676076452,38.22,79972.54,3.0,-0.17001,9e-05,17.74117]
[1778676077415,38.22,79975.2,3.0,-0.16977,9e-05,17.72536]
[1778676078045,38.22,79995.76,3.0,-0.16784,9e-05,17.6005]
[1778676083190,38.23,80004.09,3.0,-0.16708,9e-05,17.5511]
[1778676084798,38.23,79992.4,3.0,-0.16819,9e-05,17.62299]
[1778676087492,38.23,79986.83,3.0,-0.16872,9e-05,17.65746]
[1778676087672,38.23,79987.52,3.0,-0.16866,9e-05,17.65348]
[1778676088229,38.23,79987.52,3.0,-0.16866,9e-05,17.65348]
[1778676088392,38.23,79992.3,3.0,-0.16821,9e-05,17.62428]
[1778676091344,38.23,80007.44,3.0,-0.16676,9e-05,17.52787]
[1778676097234,38.23,80010.22,3.0,-0.16651,9e-05,17.51141]
[1778676097423,38.23,80010.22,3.0,-0.16651,9e-05,17.51141]
[1778676098524,38.23,80023.5,3.0,-0.16528,9e-05,17.4308]
[1778676103836,38.23,80022.78,3.0,-0.16537,9e-05,17.43615]
[1778676109050,38.24,80032.95,3.0,-0.16445,9e-05,17.37544]
[1778676118819,38.24,80032.1,3.0,-0.16456,9e-05,17.38313]
[1778676123853,38.25,80032.44,3.0,-0.16455,9e-05,17.38234]
[1778676126045,38.25,80020.8,3.0,-0.16563,9e-05,17.45383]
[1778676127099,38.25,80017.72,3.0,-0.16592,9e-05,17.47278]
[1778676128808,38.25,80006.86,3.0,-0.16693,9e-05,17.53929]
[1778676131082,38.25,80004.48,3.0,-0.16716,9e-05,17.55385]
[1778676136786,38.25,80003.25,3.0,-0.16727,9e-05,17.5615]
[1778676139276,38.25,80002.93,3.0,-0.1673,9e-05,17.5635]
[1778676139342,38.25,80002.42,3.0,-0.16735,9e-05,17.56669]
[1778676139903,38.25,80002.42,3.0,-0.16735,9e-05,17.56669]
[1778676140052,38.25,80002.42,3.0,-0.16735,9e-05,17.56669]
[1778676140677,38.25,80003.81,3.0,-0.16722,9e-05,17.55834]
[1778676140978,38.25,80012.95,3.0,-0.16637,9e-05,17.50258]
[1778676146028,38.25,80007.81,3.0,-0.16685,9e-05,17.53405]
[1778676147502,38.25,80010.07,3.0,-0.16664,9e-05,17.52024]
[1778676148555,38.25,80009.88,3.0,-0.16666,9e-05,17.5214]
[1778676148026,38.25,80009.15,3.0,-0.16673,9e-05,17.52603]
[1778676148891,38.25,80009.15,3.0,-0.16673,9e-05,17.52603]
[1778676153882,38.25,80014.68,3.0,-0.1662,9e-05,17.48923]
[1778676154557,38.25,80014.68,3.0,-0.1662,9e-05,17.48923]
[1778676154578,38.25,80003.48,3.0,-0.16725,9e-05,17.55778]
[1778676159893,38.26,79999.83,3.0,-0.16761,9e-05,17.58162]
[1778676162756,38.26,80004.76,3.0,-0.16717,9e-05,17.55252]
[1778676163532,38.26,80004.76,3.0,-0.16717,9e-05,17.55252]
[1778676163495,38.26,80012.04,3.0,-0.16649,9e-05,17.5083]
[1778676169174,38.26,80018.12,3.0,-0.16595,9e-05,17.47271]
[1778676174209,38.27,80010.17,3.0,-0.16671,9e-05,17.52237]
[1778676179245,38.27,80008.56,3.0,-0.16687,9e-05,17.5332]
[1778676184280,38.27,80009.48,3.0,-0.1668,9e-05,17.52854]
[1778676189315,38.27,80008.97,3.0,-0.16686,9e-05,17.53261]
[1778676194350,38.27,80006.62,3.0,-0.16709,9e-05,17.54791]
[1778676197037,38.28,80004.82,3.0,-0.16727,9e-05,17.55919]
[1778676202406,38.28,80007.86,3.0,-0.167,9e-05,17.54165]
[1778676204558,38.28,80008.57,3.0,-0.16693,9e-05,17.5375]
[1778676210222,38.28,80014.93,3.0,-0.16636,9e-05,17.50001]
[1778676210409,38.28,80014.93,3.0,-0.16636,9e-05,17.50001]
[1778676210457,38.28,80014.93,3.0,-0.16636,9e-05,17.50001]
[1778676210620,38.28,80029.64,3.0,-0.165,9e-05,17.41056]
[1778676210845,38.28,80029.64,3.0,-0.165,9e-05,17.41056]
[1778676211471,38.28,80035.93,3.0,-0.16439,9e-05,17.36823]
[1778676215627,38.28,80023.15,3.0,-0.16559,9e-05,17.44699]
[1778676221542,38.29,80023.49,3.0,-0.16557,9e-05,17.44563]
[1778676223661,38.29,80016.82,3.0,-0.16619,9e-05,17.48654]
[1778676228887,38.29,80018.25,3.0,-0.16606,9e-05,17.47812]
[1778676234633,38.29,80019.56,3.0,-0.16595,9e-05,17.47063]
[1778676239668,38.29,80014.98,3.0,-0.16637,9e-05,17.49882]
[1778676244705,38.29,80018.89,3.0,-0.16601,9e-05,17.47512]
[1778676250600,38.29,80024.54,3.0,-0.16549,9e-05,17.44093]
[1778676252775,38.29,80028.92,3.0,-0.16509,9e-05,17.41455]
[1778676252869,38.29,80029.16,3.0,-0.16507,9e-05,17.41322]
[1778676256066,38.29,80029.21,3.0,-0.16507,9e-05,17.41275]
[1778676259124,38.29,80035.9,3.0,-0.16445,9e-05,17.37191]
[1778676259200,38.29,80035.9,3.0,-0.16445,9e-05,17.37191]
[1778676259278,38.29,80035.9,3.0,-0.16445,9e-05,17.37191]
[1778676259433,38.29,80035.9,3.0,-0.16445,9e-05,17.37191]
[1778676259489,38.29,80035.9,3.0,-0.16445,9e-05,17.37191]
[1778676259652,38.29,80034.8,3.0,-0.16455,9e-05,17.37861]
[1778676259764,38.29,80034.8,3.0,-0.16455,9e-05,17.37861]
[1778676259847,38.29,80034.8,3.0,-0.16455,9e-05,17.37861]
[1778676260170,38.29,80034.8,3.0,-0.16455,9e-05,17.37861]
[1778676260258,38.29,80034.8,3.0,-0.16455,9e-05,17.37861]
[1778676260542,38.29,80034.8,3.0,-0.16455,9e-05,17.37861]
[1778676260552,38.29,80034.8,3.0,-0.16455,9e-05,17.37861]
[1778676260645,38.29,80050.77,3.0,-0.16308,9e-05,17.28152]
[1778676261243,38.29,80050.77,3.0,-0.16308,9e-05,17.28152]
[1778676264485,38.29,80055.69,3.0,-0.16264,9e-05,17.2522]
[1778676264661,38.3,80056.51,3.0,-0.16258,9e-05,17.24792]
[1778676264699,38.3,80056.51,3.0,-0.16258,9e-05,17.24792]
[1778676264940,38.3,80056.51,3.0,-0.16258,9e-05,17.24792]
[1778676265022,38.3,80056.51,3.0,-0.16258,9e-05,17.24792]
[1778676266676,38.3,80074.23,3.0,-0.16097,9e-05,17.14032]
[1778676269296,38.3,80071.94,3.0,-0.16119,9e-05,17.15491]
[1778676269621,38.3,80071.94,3.0,-0.16119,9e-05,17.15491]
[1778676270286,38.3,80077.45,3.0,-0.16069,9e-05,17.12163]
[1778676273279,38.3,80077.03,3.0,-0.16071,9e-05,17.12072]
[1778676273515,38.3,80077.03,3.0,-0.16071,9e-05,17.12072]
[1778676273933,38.3,80075.84,3.0,-0.16083,9e-05,17.12866]
[1778676274011,38.3,80075.84,3.0,-0.16083,9e-05,17.12866]
[1778676274052,38.3,80075.84,3.0,-0.16083,9e-05,17.12866]
[1778676274282,38.3,80075.84,3.0,-0.16083,9e-05,17.12866]
[1778676274411,38.3,80075.84,3.0,-0.16083,9e-05,17.12866]
[1778676274573,38.3,80075.84,3.0,-0.16083,9e-05,17.12866]
[1778676274580,38.3,80075.84,3.0,-0.16083,9e-05,17.12866]
[1778676275015,38.3,80075.46,3.0,-0.16086,9e-05,17.13098]
[1778676275192,38.3,80075.46,3.0,-0.16086,9e-05,17.13098]
[1778676278828,38.31,80080.49,3.0,-0.16043,9e-05,17.10202]
[1778676279519,38.31,80080.49,3.0,-0.16043,9e-05,17.10202]
[1778676279606,38.31,80091.69,3.0,-0.15942,9e-05,17.03393]
[1778676281120,38.31,80093.27,3.0,-0.15928,9e-05,17.02436]
[1778676281165,38.31,80093.52,3.0,-0.15926,9e-05,17.02283]
[1778676282767,38.31,80091.78,3.0,-0.15942,9e-05,17.0338]
[1778676283481,38.31,80093.38,3.0,-0.15928,9e-05,17.02411]
[1778676285305,38.31,80094.25,3.0,-0.1592,9e-05,17.0188]
[1778676285708,38.31,80094.25,3.0,-0.1592,9e-05,17.0188]
[1778676285974,38.31,80094.17,3.0,-0.15921,9e-05,17.01944]
[1778676285997,38.31,80097.74,3.0,-0.15888,9e-05,16.99765]
[1778676288133,38.31,80100.76,3.0,-0.15861,9e-05,16.97915]
[1778676288315,38.31,80100.76,3.0,-0.15861,9e-05,16.97915]
[1778676288730,38.31,80099.44,3.0,-0.15873,9e-05,16.98711]
[1778676291365,38.31,80111.99,3.0,-0.1576,9e-05,16.91052]
[1778676291429,38.31,80111.99,3.0,-0.1576,9e-05,16.91052]
[1778676294875,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295040,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295098,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295284,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295307,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295512,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295518,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295590,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295644,38.31,80118.29,3.0,-0.15704,9e-05,16.87242]
[1778676295681,38.31,80120.74,3.0,-0.15683,9e-05,16.85756]
[1778676296008,38.31,80120.74,3.0,-0.15683,9e-05,16.85756]
[1778676296018,38.31,80120.74,3.0,-0.15683,9e-05,16.85756]
[1778676296042,38.31,80120.74,3.0,-0.15683,9e-05,16.85756]
[1778676296272,38.31,80120.74,3.0,-0.15683,9e-05,16.85756]
[1778676296544,38.31,80138.12,3.0,-0.15529,9e-05,16.75196]
[1778676297158,38.31,80138.12,3.0,-0.15529,9e-05,16.75196]
[1778676297683,38.31,80148.65,3.0,-0.15436,9e-05,16.68799]
[1778676298094,38.31,80148.65,3.0,-0.15436,9e-05,16.68799]
[1778676303243,38.31,80137.01,3.0,-0.15541,9e-05,16.76043]
[1778676303901,38.31,80135.89,3.0,-0.15551,9e-05,16.76747]
[1778676304134,38.31,80131.85,3.0,-0.15587,9e-05,16.79214]
[1778676305699,38.31,80131.85,3.0,-0.15587,9e-05,16.79214]
[1778676310173,38.32,80131.83,3.0,-0.1559,9e-05,16.79416]
[1778676310180,38.32,80131.93,3.0,-0.1559,9e-05,16.79392]
[1778676313408,38.32,80126.75,3.0,-0.15637,9e-05,16.82621]
[1778676313696,38.32,80126.75,3.0,-0.15637,9e-05,16.82621]
[1778676315544,38.32,80137.43,3.0,-0.15542,9e-05,16.76137]
[1778676319327,38.32,80144.81,3.0,-0.15478,9e-05,16.71695]
[1778676320051,38.32,80147.78,3.0,-0.15452,9e-05,16.69907]
[1778676320261,38.32,80147.78,3.0,-0.15452,9e-05,16.69907]
[1778676320336,38.32,80156.6,3.0,-0.15374,9e-05,16.64516]
[1778676321853,38.32,80157.92,3.0,-0.15362,9e-05,16.6371]
[1778676322085,38.32,80157.92,3.0,-0.15362,9e-05,16.6371]
[1778676322589,38.32,80157.92,3.0,-0.15362,9e-05,16.6371]
[1778676322646,38.32,80157.92,3.0,-0.15362,9e-05,16.6371]
[1778676322686,38.32,80157.92,3.0,-0.15362,9e-05,16.6371]
[1778676322690,38.32,80162.06,3.0,-0.15326,9e-05,16.61196]
[1778676323823,38.32,80165.3,3.0,-0.15298,9e-05,16.59218]
[1778676324257,38.32,80165.3,3.0,-0.15298,9e-05,16.59218]
[1778676325243,38.32,80172.08,3.0,-0.15239,9e-05,16.55117]
[1778676325628,38.32,80172.08,3.0,-0.15239,9e-05,16.55117]
[1778676327701,38.33,80175.85,3.0,-0.15206,9e-05,16.52868]
[1778676327852,38.33,80175.43,3.0,-0.1521,9e-05,16.53152]
[1778676328615,38.33,80175.43,3.0,-0.1521,9e-05,16.53152]
[1778676328692,38.33,80177.76,3.0,-0.1519,9e-05,16.51736]
[1778676329240,38.33,80177.76,3.0,-0.1519,9e-05,16.51736]
[1778676329724,38.33,80177.76,3.0,-0.1519,9e-05,16.51736]
[1778676329677,38.33,80187.5,3.0,-0.15105,9e-05,16.458]
[1778676330720,38.33,80187.5,3.0,-0.15105,9e-05,16.458]
[1778676330760,38.33,80198.77,3.0,-0.15008,9e-05,16.38926]
[1778676331292,38.33,80198.77,3.0,-0.15008,9e-05,16.38926]
[1778676331303,38.33,80198.77,3.0,-0.15008,9e-05,16.38926]
[1778676331316,38.33,80198.77,3.0,-0.15008,9e-05,16.38926]
[1778676331361,38.33,80198.77,3.0,-0.15008,9e-05,16.38926]
[1778676331374,38.33,80198.77,3.0,-0.15008,9e-05,16.38926]
[1778676331520,38.33,80203.25,3.0,-0.14966,9e-05,16.35804]
[1778676332921,38.33,80204.48,3.0,-0.14956,9e-05,16.35063]
[1778676336217,38.33,80209.65,3.0,-0.14912,9e-05,16.31945]
[1778676336221,38.33,80209.65,3.0,-0.14912,9e-05,16.31945]
[1778676336454,38.33,80209.65,3.0,-0.14912,9e-05,16.31945]
[1778676337047,38.33,80206.37,3.0,-0.1494,9e-05,16.33961]
[1778676337271,38.33,80206.37,3.0,-0.1494,9e-05,16.33961]
[1778676338743,38.33,80207.02,3.0,-0.14935,9e-05,16.33577]
[1778676339466,38.33,80201.73,3.0,-0.14981,9e-05,16.36816]
[1778676339902,38.33,80199.4,3.0,-0.15001,9e-05,16.38246]
[1778676340557,38.33,80199.4,3.0,-0.15001,9e-05,16.38246]
[1778676340614,38.33,80195.93,3.0,-0.15031,9e-05,16.40392]
[1778676345247,38.33,80196.75,3.0,-0.15027,9e-05,16.40079]
[1778676345427,38.34,80197.9,3.0,-0.15017,9e-05,16.39425]
[1778676346116,38.34,80197.9,3.0,-0.15017,9e-05,16.39425]
[1778676348977,38.34,80201.36,3.0,-0.14989,9e-05,16.37401]
[1778676354158,38.34,80203.21,3.0,-0.14975,9e-05,16.36425]
[1778676357703,38.34,80202.18,3.0,-0.14985,9e-05,16.3715]
[1778676357908,38.34,80201.54,3.0,-0.14991,9e-05,16.37571]
[1778676358519,38.34,80201.96,3.0,-0.14987,9e-05,16.37324]
[1778676363650,38.35,80204.46,3.0,-0.14966,9e-05,16.35839]
[1778676363654,38.35,80204.46,3.0,-0.14966,9e-05,16.35839]
[1778676363751,38.35,80198.63,3.0,-0.15017,9e-05,16.39406]
[1778676364891,38.35,80197.23,3.0,-0.15029,9e-05,16.40287]
[1778676364920,38.35,80197.23,3.0,-0.15029,9e-05,16.40287]
[1778676365136,38.35,80197.23,3.0,-0.15029,9e-05,16.40287]
[1778676365568,38.35,80204.35,3.0,-0.14968,9e-05,16.35951]
[1778676367020,38.35,80207.8,3.0,-0.14938,9e-05,16.3386]
[1778676367582,38.35,80208.48,3.0,-0.14933,9e-05,16.33505]
[1778676372617,38.41,80213.23,3.0,-0.14933,9e-05,16.33553]
[1778676377652,38.48,80212.79,3.0,-0.14974,9e-05,16.36563]
[1778676382687,38.53,80212.5,3.0,-0.15011,9e-05,16.39233]
[1778676387722,38.56,80209.7,3.0,-0.15054,9e-05,16.42351]
[1778676389844,38.57,80206.52,3.0,-0.15083,9e-05,16.44361]
[1778676390168,38.57,80206.52,3.0,-0.15083,9e-05,16.44361]
[1778676390743,38.57,80192.48,3.0,-0.15205,9e-05,16.52933]
[1778676392533,38.57,80186.96,3.0,-0.15251,9e-05,16.55912]
[1778676394716,38.57,80183.26,3.0,-0.15284,9e-05,16.58237]
[1778676395952,38.57,80171.31,3.0,-0.1539,9e-05,16.65553]
[1778676402514,38.58,80168.92,3.0,-0.15413,9e-05,16.67145]
[1778676404279,38.58,80172.62,3.0,-0.15381,9e-05,16.64953]
[1778676404608,38.58,80172.62,3.0,-0.15381,9e-05,16.64953]
[1778676406243,38.58,80173.42,3.0,-0.15375,9e-05,16.64523]
[1778676411891,38.58,80176.11,3.0,-0.15354,9e-05,16.63067]
[1778676417689,38.58,80170.53,3.0,-0.15404,9e-05,16.66576]
[1778676422969,38.59,80171.04,3.0,-0.15402,9e-05,16.66398]
[1778676428011,38.59,80171.14,3.0,-0.15402,9e-05,16.66445]
[1778676433043,38.59,80169.93,3.0,-0.15414,9e-05,16.67279]
[1778676435042,38.59,80170.34,3.0,-0.15411,9e-05,16.67049]
[1778676435117,38.59,80170.34,3.0,-0.15411,9e-05,16.67049]
[1778676435688,38.59,80170.34,3.0,-0.15411,9e-05,16.67049]
[1778676435990,38.59,80174.36,3.0,-0.15376,9e-05,16.64638]
[1778676436328,38.59,80174.36,3.0,-0.15376,9e-05,16.64638]
[1778676436347,38.59,80188.07,3.0,-0.15257,9e-05,16.56331]
[1778676437302,38.59,80188.07,3.0,-0.15257,9e-05,16.56331]
[1778676442802,38.6,80188.94,3.0,-0.15252,9e-05,16.55992]
[1778676448032,38.6,80193.0,3.0,-0.1522,9e-05,16.53788]
[1778676450091,38.6,80190.36,3.0,-0.15243,9e-05,16.55422]
[1778676450163,38.61,80189.96,3.0,-0.15247,9e-05,16.55698]
[1778676453184,38.61,80204.76,3.0,-0.15117,9e-05,16.46383]
[1778676458219,38.61,80204.07,3.0,-0.15125,9e-05,16.46958]
[1778676461163,38.61,80205.48,3.0,-0.15114,9e-05,16.46168]
[1778676466441,38.62,80204.72,3.0,-0.15122,9e-05,16.46783]
[1778676471781,38.62,80209.78,3.0,-0.15081,9e-05,16.43862]
[1778676473870,38.62,80205.67,3.0,-0.15117,9e-05,16.46416]
[1778676476503,38.62,80201.27,3.0,-0.15157,9e-05,16.49211]
[1778676482826,38.63,80211.33,3.0,-0.15072,9e-05,16.43277]
[1778676488868,38.63,80211.18,3.0,-0.15076,9e-05,16.43576]
[1778676495640,38.64,80212.25,3.0,-0.1507,9e-05,16.43135]
[1778676497564,38.64,80208.37,3.0,-0.15105,9e-05,16.45622]
[1778676501593,38.64,80202.18,3.0,-0.1516,9e-05,16.4948]
[1778676501694,38.64,80201.56,3.0,-0.15166,9e-05,16.49881]
[1778676505674,38.65,80198.91,3.0,-0.15191,9e-05,16.51617]
[1778676505896,38.65,80200.86,3.0,-0.15175,9e-05,16.50481]
[1778676510902,38.65,80200.66,3.0,-0.15178,9e-05,16.50706]
[1778676511883,38.65,80200.34,3.0,-0.15181,9e-05,16.50926]
[1778676511897,38.65,80202.79,3.0,-0.15157,9e-05,16.49056]
[1778676512471,38.65,80202.79,3.0,-0.15157,9e-05,16.49056]
[1778676512591,38.65,80202.79,3.0,-0.15157,9e-05,16.49056]
[1778676512809,38.65,80209.3,3.0,-0.15102,9e-05,16.45165]
[1778676515296,38.65,80215.43,3.0,-0.1505,9e-05,16.41523]
[1778676516268,38.65,80216.73,3.0,-0.15039,9e-05,16.40773]
[1778676518060,38.65,80217.8,3.0,-0.15031,9e-05,16.40202]
[1778676523677,38.66,80211.37,3.0,-0.15089,9e-05,16.44317]
[1778676528712,38.66,80212.32,3.0,-0.15084,9e-05,16.43911]
[1778676533747,38.67,80215.44,3.0,-0.15059,9e-05,16.42195]
[1778676538782,38.67,80212.91,3.0,-0.15083,9e-05,16.43902]
[1778676543817,38.68,80217.15,3.0,-0.15049,9e-05,16.41518]
[1778676548852,38.68,80221.76,3.0,-0.15012,9e-05,16.38933]
[1778676553887,38.69,80220.93,3.0,-0.15022,9e-05,16.39637]
[1778676558160,38.69,80227.12,3.0,-0.14971,9e-05,16.36058]
[1778676558301,38.69,80227.12,3.0,-0.14971,9e-05,16.36058]
[1778676558922,38.7,80238.73,3.0,-0.14878,9e-05,16.29483]
[1778676563957,38.76,80242.36,3.0,-0.14884,9e-05,16.29994]
[1778676568992,38.8,80236.08,3.0,-0.14964,9e-05,16.35734]
[1778676570525,38.81,80234.94,3.0,-0.14975,9e-05,16.36461]
[1778676572319,38.81,80227.09,3.0,-0.1504,9e-05,16.40848]
[1778676572612,38.81,80227.09,3.0,-0.1504,9e-05,16.40848]
[1778676573658,38.81,80229.5,3.0,-0.1502,9e-05,16.39431]
[1778676573660,38.81,80229.5,3.0,-0.1502,9e-05,16.39431]
[1778676574570,38.81,80230.62,3.0,-0.15011,9e-05,16.38792]
[1778676574959,38.81,80230.62,3.0,-0.15011,9e-05,16.38792]
[1778676575400,38.81,80230.99,3.0,-0.15008,9e-05,16.38605]
[1778676575698,38.81,80230.99,3.0,-0.15008,9e-05,16.38605]
[1778676583169,38.81,80229.36,3.0,-0.15025,9e-05,16.39824]
[1778676590139,38.82,80215.41,3.0,-0.15148,9e-05,16.48432]
[1778676592081,38.82,80214.73,3.0,-0.15154,9e-05,16.48862]
[1778676597207,38.82,80215.02,3.0,-0.15153,9e-05,16.48784]
[1778676603230,38.83,80214.25,3.0,-0.15161,9e-05,16.49381]
[1778676604321,38.83,80214.25,3.0,-0.15161,9e-05,16.49381]
[1778676606269,38.83,80224.58,3.0,-0.15073,9e-05,16.43224]
[1778676607402,38.83,80228.53,3.0,-0.1504,9e-05,16.40875]
[1778676612733,38.83,80230.78,3.0,-0.15022,9e-05,16.39648]
[1778676619342,38.84,80231.45,3.0,-0.1502,9e-05,16.39487]
[1778676625514,38.84,80230.38,3.0,-0.15031,9e-05,16.40251]
[1778676628925,38.84,80237.83,3.0,-0.14969,9e-05,16.35889]
[1778676632239,38.85,80241.48,3.0,-0.14937,9e-05,16.33463]
[1778676634194,38.85,80239.09,3.0,-0.14959,9e-05,16.34976]
[1778676639483,38.85,80244.27,3.0,-0.14917,9e-05,16.32059]
[1778676643837,38.86,80244.87,3.0,-0.14915,9e-05,16.31863]
[1778676647172,38.86,80243.52,3.0,-0.14928,9e-05,16.32799]
[1778676651576,38.86,80240.92,3.0,-0.14953,9e-05,16.34557]
[1778676651952,38.86,80240.92,3.0,-0.14953,9e-05,16.34557]
[1778676652407,38.86,80237.83,3.0,-0.14979,9e-05,16.36453]
[1778676652720,38.86,80237.83,3.0,-0.14979,9e-05,16.36453]
[1778676657786,38.87,80227.18,3.0,-0.15073,9e-05,16.4303]
[1778676662865,38.87,80226.33,3.0,-0.15081,9e-05,16.43643]
[1778676668443,38.87,80219.2,3.0,-0.15144,9e-05,16.48059]
[1778676674732,38.88,80214.78,3.0,-0.15184,9e-05,16.50833]
[1778676680118,38.88,80213.98,3.0,-0.15192,9e-05,16.51374]
[1778676684681,38.88,80214.24,3.0,-0.15191,9e-05,16.51295]
[1778676689839,38.88,80217.91,3.0,-0.15161,9e-05,16.49209]
[1778676694874,38.88,80218.59,3.0,-0.15153,9e-05,16.48479]
[1778676699909,38.89,80211.57,3.0,-0.15215,9e-05,16.52787]
[1778676704944,38.89,80211.5,3.0,-0.15216,9e-05,16.52899]
[1778676709979,38.89,80210.64,3.0,-0.15225,9e-05,16.53485]
[1778676715016,38.89,80213.3,3.0,-0.15203,9e-05,16.51953]
[1778676720051,38.89,80213.94,3.0,-0.15198,9e-05,16.51649]
[1778676725086,38.89,80214.39,3.0,-0.15196,9e-05,16.51458]
[1778676730122,38.9,80213.4,3.0,-0.15205,9e-05,16.52132]
[1778676735156,38.9,80212.34,3.0,-0.15215,9e-05,16.52844]
[1778676740191,38.9,80212.29,3.0,-0.15217,9e-05,16.52946]
[1778676745226,38.9,80210.35,3.0,-0.15235,9e-05,16.54181]
[1778676750261,38.9,80211.39,3.0,-0.15227,9e-05,16.53629]
[1778676753062,38.9,80210.89,3.0,-0.15228,9e-05,16.53529]
[1778676754134,38.9,80239.03,3.0,-0.14988,9e-05,16.36694]
[1778676759723,38.91,80245.22,3.0,-0.14938,9e-05,16.33185]
[1778676759909,38.91,80245.22,3.0,-0.14938,9e-05,16.33185]
[1778676759941,38.91,80245.22,3.0,-0.14938,9e-05,16.33185]
[1778676760015,38.91,80244.84,3.0,-0.14942,9e-05,16.33455]
[1778676760427,38.91,80244.84,3.0,-0.14942,9e-05,16.33455]
[1778676760436,38.91,80244.84,3.0,-0.14942,9e-05,16.33455]
[1778676760524,38.91,80252.29,3.0,-0.14879,8e-05,16.28981]
[1778676767380,38.93,80249.61,3.0,-0.14911,8e-05,16.31321]
[1778676769951,38.93,80249.58,3.0,-0.14912,8e-05,16.31381]
[1778676769989,38.93,80250.5,3.0,-0.14906,8e-05,16.30914]
[1778676771408,38.94,80263.26,3.0,-0.14801,8e-05,16.23547]
[1778676775436,38.96,80251.9,3.0,-0.1491,8e-05,16.31296]
[1778676781018,38.96,80249.52,3.0,-0.14932,8e-05,16.32801]
[1778676781023,38.96,80249.52,3.0,-0.14932,8e-05,16.32801]
[1778676781117,38.96,80250.31,3.0,-0.14925,8e-05,16.32364]
[1778676783676,38.96,80250.47,3.0,-0.14925,8e-05,16.32305]
[1778676786222,38.96,80241.84,3.0,-0.14999,9e-05,16.37585]
[1778676788059,38.96,80231.26,3.0,-0.1509,9e-05,16.43981]
[1778676790080,38.97,80221.93,3.0,-0.15171,9e-05,16.4961]
[1778676790105,38.97,80221.93,3.0,-0.15171,9e-05,16.4961]
[1778676790168,38.97,80218.31,3.0,-0.15202,9e-05,16.51791]
[1778676790321,38.97,80218.31,3.0,-0.15202,9e-05,16.51791]
[1778676790478,38.97,80218.31,3.0,-0.15202,9e-05,16.51791]
[1778676791521,38.97,80209.57,3.0,-0.15277,9e-05,16.57035]
[1778676793375,38.97,80201.39,3.0,-0.15349,9e-05,16.61983]
[1778676798877,38.97,80200.81,3.0,-0.15355,9e-05,16.6243]
[1778676798996,38.97,80200.81,3.0,-0.15355,9e-05,16.6243]
[1778676799050,38.97,80202.82,3.0,-0.15338,9e-05,16.61242]
[1778676804682,38.97,80208.44,3.0,-0.15289,9e-05,16.57876]
[1778676810687,38.97,80206.39,3.0,-0.15307,9e-05,16.59123]
[1778676815722,38.97,80205.23,3.0,-0.15315,9e-05,16.59414]
[1778676819329,38.97,80204.95,3.0,-0.15317,9e-05,16.59588]
[1778676820134,38.97,80204.95,3.0,-0.15317,9e-05,16.59588]
[1778676825792,38.97,80197.58,3.0,-0.15381,9e-05,16.64051]
[1778676829962,38.97,80197.81,3.0,-0.1538,9e-05,16.63921]
[1778676830088,38.97,80197.81,3.0,-0.1538,9e-05,16.63921]
[1778676830138,38.97,80198.01,3.0,-0.15378,9e-05,16.63804]
[1778676830439,38.97,80198.01,3.0,-0.15378,9e-05,16.63804]
[1778676830501,38.97,80198.01,3.0,-0.15378,9e-05,16.63804]
[1778676830938,38.97,80198.01,3.0,-0.15378,9e-05,16.63804]
[1778676832169,38.97,80188.2,3.0,-0.15463,9e-05,16.69704]
[1778676832339,38.97,80183.05,3.0,-0.15508,9e-05,16.728]
[1778676833341,38.97,80178.05,3.0,-0.15552,9e-05,16.758]
[1778676835236,38.97,80173.55,3.0,-0.15591,9e-05,16.78499]
[1778676835598,38.97,80173.72,3.0,-0.1559,9e-05,16.78397]
[1778676838727,38.97,80173.09,3.0,-0.15595,9e-05,16.7875]
[1778676842744,38.97,80167.19,3.0,-0.15646,9e-05,16.82258]
[1778676843901,38.97,80164.44,3.0,-0.1567,9e-05,16.83896]
[1778676848956,38.97,80161.57,3.0,-0.15694,9e-05,16.85515]
[1778676850820,38.97,80160.8,3.0,-0.157,9e-05,16.85959]
[1778676850879,38.97,80160.8,3.0,-0.157,9e-05,16.85959]
[1778676850906,38.97,80160.8,3.0,-0.157,9e-05,16.85959]
[1778676850950,38.97,80160.8,3.0,-0.157,9e-05,16.85959]
[1778676853000,38.97,80153.0,3.0,-0.15768,9e-05,16.90606]
[1778676853099,38.97,80152.98,3.0,-0.15768,9e-05,16.906]
[1778676857781,38.97,80152.02,3.0,-0.15777,9e-05,16.91155]
[1778676858157,38.97,80152.02,3.0,-0.15777,9e-05,16.91155]
[1778676858192,38.97,80152.02,3.0,-0.15777,9e-05,16.91155]
[1778676858212,38.97,80156.75,3.0,-0.15735,9e-05,16.88311]
[1778676864040,38.96,80162.33,3.0,-0.15684,9e-05,16.84865]
[1778676864931,38.96,80156.47,3.0,-0.15736,9e-05,16.88361]
[1778676867471,38.96,80150.89,3.0,-0.15784,9e-05,16.91633]
[1778676873124,38.96,80150.78,3.0,-0.15779,9e-05,16.91122]
[1778676878161,38.95,80147.76,3.0,-0.15804,9e-05,16.92795]
[1778676878507,38.95,80147.76,3.0,-0.15804,9e-05,16.92795]
[1778676878524,38.95,80147.76,3.0,-0.15804,9e-05,16.92795]
[1778676879167,38.95,80147.62,3.0,-0.15805,9e-05,16.9287]
[1778676884203,38.95,80146.28,3.0,-0.15816,9e-05,16.93626]
[1778676884824,38.95,80146.28,3.0,-0.15816,9e-05,16.93626]
[1778676885040,38.95,80146.28,3.0,-0.15816,9e-05,16.93626]
[1778676885210,38.95,80154.37,3.0,-0.15745,9e-05,16.88761]
[1778676886093,38.95,80154.37,3.0,-0.15745,9e-05,16.88761]
[1778676887223,38.95,80156.24,3.0,-0.15728,9e-05,16.87616]
[1778676887818,38.95,80156.09,3.0,-0.15729,9e-05,16.87684]
[1778676893302,38.95,80150.64,3.0,-0.15775,9e-05,16.90838]
[1778676893687,38.95,80150.52,3.0,-0.15776,9e-05,16.90884]
[1778676894662,38.95,80151.12,3.0,-0.1577,9e-05,16.90497]
[1778676895649,38.95,80151.43,3.0,-0.15767,9e-05,16.90285]
[1778676896324,38.95,80151.43,3.0,-0.15767,9e-05,16.90285]
[1778676896898,38.95,80147.37,3.0,-0.15803,9e-05,16.92696]
[1778676896909,38.95,80147.37,3.0,-0.15803,9e-05,16.92696]
[1778676897008,38.95,80147.37,3.0,-0.15803,9e-05,16.92696]
[1778676897294,38.95,80144.67,3.0,-0.15826,9e-05,16.94287]
[1778676899189,38.95,80141.96,3.0,-0.1585,9e-05,16.95903]
[1778676903646,38.94,80141.46,3.0,-0.15854,9e-05,16.96134]
[1778676904707,38.94,80141.43,3.0,-0.15854,9e-05,16.96138]
[1778676906712,38.94,80138.67,3.0,-0.15878,9e-05,16.9778]
[1778676908940,38.94,80138.35,3.0,-0.1588,9e-05,16.97939]
[1778676909017,38.94,80138.35,3.0,-0.1588,9e-05,16.97939]
[1778676909378,38.94,80149.94,3.0,-0.15777,9e-05,16.90951]
[1778676910372,38.94,80149.94,3.0,-0.15777,9e-05,16.90951]
[1778676912323,38.94,80153.35,3.0,-0.15747,9e-05,16.88898]
[1778676912349,38.94,80153.35,3.0,-0.15747,9e-05,16.88898]
[1778676912692,38.94,80153.18,3.0,-0.15749,9e-05,16.88996]
[1778676912793,38.94,80153.84,3.0,-0.15743,9e-05,16.88596]
[1778676916601,38.94,80160.46,3.0,-0.15684,9e-05,16.84572]
[1778676918655,38.94,80159.5,3.0,-0.15692,9e-05,16.85117]
[1778676918662,38.94,80159.5,3.0,-0.15692,9e-05,16.85117]
[1778676918756,38.94,80159.79,3.0,-0.15689,9e-05,16.84927]
[1778676924483,38.94,80160.43,3.0,-0.15683,9e-05,16.84542]
[1778676929518,38.94,80155.89,3.0,-0.15723,9e-05,16.87265]
[1778676934553,38.94,80157.03,3.0,-0.1571,9e-05,16.86153]
[1778676940263,38.94,80159.16,3.0,-0.15691,9e-05,16.84866]
[1778676940292,38.94,80159.16,3.0,-0.15691,9e-05,16.84866]
[1778676940329,38.94,80158.73,3.0,-0.15695,9e-05,16.85122]
[1778676945429,38.94,80157.94,3.0,-0.15701,9e-05,16.8552]
[1778676950665,38.93,80156.36,3.0,-0.15713,9e-05,16.86339]
[1778676955700,38.93,80161.92,3.0,-0.15662,9e-05,16.82896]
[1778676958270,38.93,80162.1,3.0,-0.15661,9e-05,16.8277]
[1778676963756,38.93,80163.74,3.0,-0.15645,9e-05,16.81664]
[1778676968791,38.93,80164.56,3.0,-0.15636,9e-05,16.81098]
[1778676971268,38.93,80164.78,3.0,-0.15634,9e-05,16.80952]
[1778676977298,38.92,80172.33,3.0,-0.15567,9e-05,16.76358]
[1778676979839,38.92,80158.56,3.0,-0.15688,9e-05,16.846]
[1778676982268,38.92,80158.66,3.0,-0.15686,9e-05,16.84508]
[1778676984490,38.92,80157.46,3.0,-0.15696,9e-05,16.85178]
[1778676984901,38.92,80157.46,3.0,-0.15696,9e-05,16.85178]
[1778676984908,38.92,80155.58,3.0,-0.15712,9e-05,16.8629]
[1778676986367,38.92,80155.58,3.0,-0.15712,9e-05,16.8629]
[1778676987778,38.92,80145.35,3.0,-0.15803,9e-05,16.92436]
[1778676988592,38.92,80142.98,3.0,-0.15824,9e-05,16.93859]
[1778676988872,38.92,80142.98,3.0,-0.15824,9e-05,16.93859]
[1778676990593,38.92,80140.44,3.0,-0.15846,9e-05,16.95358]
[1778676990836,38.92,80140.44,3.0,-0.15846,9e-05,16.95358]
[1778676990884,38.92,80140.44,3.0,-0.15846,9e-05,16.95358]
[1778676991608,38.92,80140.26,3.0,-0.15847,9e-05,16.95466]
[1778676992738,38.92,80138.78,3.0,-0.15857,9e-05,16.95929]
[1778676993048,38.92,80138.78,3.0,-0.15857,9e-05,16.95929]
[1778676993711,38.92,80138.32,3.0,-0.15861,9e-05,16.96181]
[1778676993945,38.92,80138.32,3.0,-0.15861,9e-05,16.96181]
[1778676994644,38.92,80138.24,3.0,-0.15862,9e-05,16.96217]
[1778676995870,38.92,80137.62,3.0,-0.15867,9e-05,16.96589]
[1778677001022,38.92,80135.13,3.0,-0.15888,9e-05,16.98002]
[1778677001615,38.92,80135.13,3.0,-0.15888,9e-05,16.98002]
[1778677002481,38.92,80135.43,3.0,-0.15885,9e-05,16.97808]
[1778677002488,38.92,80135.43,3.0,-0.15885,9e-05,16.97808]
[1778677003264,38.92,80135.43,3.0,-0.15885,9e-05,16.97808]
[1778677004730,38.92,80134.15,3.0,-0.15896,9e-05,16.98531]
[1778677008442,38.91,80134.94,3.0,-0.15888,9e-05,16.9801]
[1778677008657,38.91,80134.58,3.0,-0.15891,9e-05,16.98211]
[1778677012269,38.91,80134.55,3.0,-0.15891,9e-05,16.98182]
[1778677013710,38.91,80133.17,3.0,-0.15903,9e-05,16.98996]
[1778677014244,38.91,80133.17,3.0,-0.15903,9e-05,16.98996]
[1778677014321,38.91,80133.17,3.0,-0.15903,9e-05,16.98996]
[1778677018553,38.91,80134.47,3.0,-0.1589,9e-05,16.9812]
[1778677019337,38.91,80134.47,3.0,-0.1589,9e-05,16.9812]
[1778677019651,38.91,80134.44,3.0,-0.1589,9e-05,16.98123]
[1778677020254,38.91,80134.44,3.0,-0.1589,9e-05,16.98123]
[1778677020374,38.91,80134.44,3.0,-0.1589,9e-05,16.98123]
[1778677020409,38.91,80134.44,3.0,-0.1589,9e-05,16.98123]
[1778677020564,38.91,80134.51,3.0,-0.15889,9e-05,16.98065]
[1778677020660,38.91,80134.51,3.0,-0.15889,9e-05,16.98065]
[1778677021002,38.91,80134.51,3.0,-0.15889,9e-05,16.98065]
[1778677021480,38.91,80123.58,3.0,-0.15986,9e-05,17.04615]
[1778677021562,38.91,80123.58,3.0,-0.15986,9e-05,17.04615]
[1778677021774,38.91,80123.58,3.0,-0.15986,9e-05,17.04615]
[1778677022304,38.91,80123.58,3.0,-0.15986,9e-05,17.04615]
[1778677022596,38.91,80126.45,3.0,-0.1596,9e-05,17.02868]
[1778677023568,38.91,80133.63,3.0,-0.15896,9e-05,16.98534]
[1778677024141,38.91,80133.63,3.0,-0.15896,9e-05,16.98534]
[1778677024622,38.91,80134.76,3.0,-0.15886,9e-05,16.9784]
[1778677024653,38.91,80134.76,3.0,-0.15886,9e-05,16.9784]
[1778677024660,38.91,80134.76,3.0,-0.15886,9e-05,16.9784]
[1778677026343,38.91,80140.33,3.0,-0.15836,9e-05,16.94479]
[1778677028889,38.91,80148.31,3.0,-0.15765,9e-05,16.89667]
[1778677030953,38.91,80150.61,3.0,-0.15745,9e-05,16.88281]
[1778677031109,38.91,80150.61,3.0,-0.15745,9e-05,16.88281]
[1778677031164,38.91,80150.61,3.0,-0.15745,9e-05,16.88281]
[1778677031475,38.91,80162.38,3.0,-0.15641,9e-05,16.81209]
[1778677032246,38.91,80173.09,3.0,-0.15547,9e-05,16.74762]
[1778677032695,38.91,80173.09,3.0,-0.15547,9e-05,16.74762]
[1778677033970,38.91,80174.94,3.0,-0.15531,9e-05,16.73649]
[1778677034400,38.91,80174.94,3.0,-0.15531,9e-05,16.73649]
[1778677039909,38.91,80165.13,3.0,-0.15617,9e-05,16.79523]
[1778677042206,38.91,80164.04,3.0,-0.15626,9e-05,16.80161]
[1778677042343,38.91,80164.04,3.0,-0.15626,9e-05,16.80161]
[1778677042372,38.91,80160.75,3.0,-0.15655,9e-05,16.82129]
[1778677042902,38.91,80160.75,3.0,-0.15655,9e-05,16.82129]
[1778677048361,38.91,80156.17,3.0,-0.15695,9e-05,16.84893]
[1778677054403,38.91,80157.02,3.0,-0.15685,9e-05,16.83995]
[1778677056137,38.91,80157.58,3.0,-0.15681,9e-05,16.83664]
[1778677056143,38.91,80157.58,3.0,-0.15681,9e-05,16.83664]
[1778677056419,38.91,80163.11,3.0,-0.15632,9e-05,16.80347]
[1778677057128,38.91,80163.11,3.0,-0.15632,9e-05,16.80347]
[1778677057271,38.91,80163.11,3.0,-0.15632,9e-05,16.80347]
[1778677058374,38.91,80170.32,3.0,-0.15569,9e-05,16.76005]
[1778677059289,38.91,80172.31,3.0,-0.15551,9e-05,16.74806]
[1778677062689,38.91,80174.22,3.0,-0.15534,9e-05,16.73653]
[1778677065518,38.91,80174.13,3.0,-0.15535,9e-05,16.73707]
[1778677072406,38.91,80175.33,3.0,-0.15525,9e-05,16.72986]
[1778677080379,38.91,80175.53,3.0,-0.15523,9e-05,16.72871]
[1778677085416,38.91,80180.33,3.0,-0.15481,9e-05,16.6999]
[1778677086369,38.91,80182.27,3.0,-0.15464,9e-05,16.68835]
[1778677090738,38.91,80187.19,3.0,-0.15422,9e-05,16.65918]
[1778677092297,38.91,80187.31,3.0,-0.15421,9e-05,16.65856]
[1778677094322,38.91,80182.95,3.0,-0.15459,9e-05,16.68494]
[1778677094691,38.91,80181.02,3.0,-0.15476,9e-05,16.69662]
[1778677096664,38.91,80182.23,3.0,-0.15466,9e-05,16.68939]
[1778677097424,38.91,80182.23,3.0,-0.15466,9e-05,16.68939]
[1778677097749,38.91,80182.88,3.0,-0.1546,9e-05,16.68557]
[1778677104277,38.91,80181.89,3.0,-0.15469,9e-05,16.69174]
[1778677109790,38.91,80182.12,3.0,-0.15468,9e-05,16.69061]
[1778677116839,38.91,80181.95,3.0,-0.15466,9e-05,16.6877]
[1778677122273,38.91,80177.82,3.0,-0.15503,9e-05,16.71262]
[1778677127916,38.91,80180.45,3.0,-0.15479,9e-05,16.69665]
[1778677130304,38.91,80181.93,3.0,-0.15467,9e-05,16.68778]
[1778677135972,38.91,80187.56,3.0,-0.15418,9e-05,16.65439]
[1778677142014,38.91,80187.03,3.0,-0.15424,9e-05,16.65809]
[1778677146507,38.91,80187.89,3.0,-0.15416,9e-05,16.65317]
[1778677148121,38.91,80182.71,3.0,-0.15462,9e-05,16.68445]
[1778677148140,38.91,80182.71,3.0,-0.15462,9e-05,16.68445]
[1778677148787,38.91,80182.94,3.0,-0.1546,9e-05,16.68311]
[1778677154107,38.92,80195.16,3.0,-0.15354,9e-05,16.61032]
[1778677159142,38.92,80193.36,3.0,-0.15371,9e-05,16.62188]
[1778677164307,38.92,80194.41,3.0,-0.15363,9e-05,16.61632]
[1778677170219,38.92,80187.48,3.0,-0.15424,9e-05,16.65875]
[1778677173232,38.92,80187.12,3.0,-0.15425,9e-05,16.657]
[1778677178651,38.92,80185.57,3.0,-0.15439,9e-05,16.66697]
[1778677179233,38.92,80185.57,3.0,-0.15439,9e-05,16.66697]
[1778677179781,38.92,80186.0,3.0,-0.15436,9e-05,16.66456]
[1778677185327,38.92,80187.86,3.0,-0.1542,9e-05,16.65387]
[1778677190365,38.93,80187.93,3.0,-0.1542,9e-05,16.6539]
[1778677195400,38.93,80177.94,3.0,-0.15508,9e-05,16.71412]
[1778677200600,38.93,80176.77,3.0,-0.15518,9e-05,16.72115]
[1778677200874,38.93,80179.49,3.0,-0.15494,9e-05,16.70482]
[1778677201091,38.93,80179.49,3.0,-0.15494,9e-05,16.70482]
[1778677208886,38.93,80178.25,3.0,-0.15505,9e-05,16.71229]
[1778677216550,38.93,80176.95,3.0,-0.15516,9e-05,16.72011]
[1778677220578,38.93,80176.16,3.0,-0.15523,9e-05,16.72485]
[1778677225613,38.93,80180.2,3.0,-0.15488,9e-05,16.70057]
[1778677230648,38.93,80185.31,3.0,-0.15444,9e-05,16.67004]
[1778677231848,38.93,80185.67,3.0,-0.15438,9e-05,16.6638]
[1778677236927,38.93,80192.56,3.0,-0.15379,9e-05,16.62294]
[1778677239162,38.93,80192.39,3.0,-0.1538,9e-05,16.62422]
[1778677244195,38.93,80195.09,3.0,-0.15358,9e-05,16.60854]
[1778677249781,38.93,80200.46,3.0,-0.15313,9e-05,16.57769]
[1778677251436,38.93,80200.46,3.0,-0.15313,9e-05,16.57769]
[1778677251591,38.93,80200.74,3.0,-0.15311,9e-05,16.57648]
[1778677253229,38.93,80213.6,3.0,-0.152,9e-05,16.49935]
[1778677255606,38.93,80214.98,3.0,-0.15189,9e-05,16.49121]
[1778677256440,38.94,80215.23,3.0,-0.15187,9e-05,16.49002]
[1778677258567,38.94,80215.85,3.0,-0.15182,9e-05,16.48645]
[1778677260777,38.94,80216.29,3.0,-0.15179,9e-05,16.4843]
[1778677261648,38.94,80216.29,3.0,-0.15179,9e-05,16.4843]
[1778677262406,38.94,80216.67,3.0,-0.15176,9e-05,16.48236]
[1778677263760,38.94,80229.05,3.0,-0.1507,9e-05,16.40823]
[1778677266668,38.94,80237.51,3.0,-0.14999,9e-05,16.35841]
[1778677267949,38.94,80251.42,3.0,-0.14881,8e-05,16.27532]
[1778677274296,38.95,80255.78,3.0,-0.14848,8e-05,16.25212]
[1778677274361,38.95,80255.78,3.0,-0.14848,8e-05,16.25212]
[1778677279018,38.95,80257.61,3.0,-0.14836,8e-05,16.24369]
[1778677280054,38.96,80258.15,3.0,-0.14833,8e-05,16.24148]
[1778677281794,38.97,80269.25,3.0,-0.14747,8e-05,16.18081]
[1778677283060,38.98,80270.16,3.0,-0.14748,8e-05,16.18132]
[1778677288959,39.04,80261.49,3.0,-0.14853,8e-05,16.25708]
[1778677294544,39.04,80267.09,3.0,-0.14807,8e-05,16.22188]
[1778677298172,39.08,80268.84,3.0,-0.14814,8e-05,16.22768]
[1778677299503,39.08,80266.6,3.0,-0.14834,8e-05,16.24158]
[1778677301665,39.08,80250.35,3.0,-0.14973,8e-05,16.33999]
[1778677303605,39.09,80254.19,3.0,-0.14941,8e-05,16.31776]
[1778677303678,39.09,80254.19,3.0,-0.14941,8e-05,16.31776]
[1778677308836,39.09,80260.88,3.0,-0.14887,8e-05,16.27985]
[1778677312676,39.09,80257.91,3.0,-0.14914,8e-05,16.29888]
[1778677314674,39.09,80248.0,3.0,-0.14999,8e-05,16.35886]
[1778677320075,39.1,80256.06,3.0,-0.14934,8e-05,16.3128]
[1778677326334,39.11,80253.8,3.0,-0.14957,8e-05,16.32881]
[1778677328220,39.11,80250.27,3.0,-0.14987,8e-05,16.35025]
[1778677333218,39.11,80245.77,3.0,-0.15027,9e-05,16.37843]
[1778677335626,39.11,80247.68,3.0,-0.15011,9e-05,16.3675]
[1778677341442,39.11,80244.45,3.0,-0.15041,9e-05,16.38867]
[1778677346478,39.12,80249.95,3.0,-0.14997,8e-05,16.35718]
[1778677348464,39.12,80254.08,3.0,-0.14962,8e-05,16.3331]
[1778677353531,39.12,80262.84,3.0,-0.14888,8e-05,16.27895]
[1778677358703,39.13,80263.33,3.0,-0.14887,8e-05,16.27771]
[1778677362711,39.13,80263.75,3.0,-0.14885,8e-05,16.27688]
[1778677363225,39.13,80263.7,3.0,-0.14886,8e-05,16.2776]
[1778677363607,39.13,80263.7,3.0,-0.14886,8e-05,16.2776]
[1778677368636,39.14,80263.74,3.0,-0.14889,8e-05,16.27985]
[1778677372877,39.14,80264.43,3.0,-0.14886,8e-05,16.27732]
[1778677373725,39.14,80264.43,3.0,-0.14886,8e-05,16.27732]
[1778677374300,39.14,80264.43,3.0,-0.14886,8e-05,16.27773]
[1778677374783,39.14,80264.43,3.0,-0.14886,8e-05,16.27773]
[1778677378645,39.15,80261.69,3.0,-0.14912,8e-05,16.29569]
[1778677378868,39.15,80261.37,3.0,-0.14915,8e-05,16.29798]
[1778677379638,39.15,80261.37,3.0,-0.14915,8e-05,16.29798]
[1778677381779,39.15,80261.97,3.0,-0.14911,8e-05,16.29518]
[1778677382274,39.15,80262.42,3.0,-0.14908,8e-05,16.29288]
[1778677382705,39.15,80262.42,3.0,-0.14908,8e-05,16.29288]
[1778677384189,39.15,80262.69,3.0,-0.14906,8e-05,16.29206]
[1778677389783,39.16,80263.06,3.0,-0.14907,8e-05,16.29227]
[1778677394818,39.16,80262.72,3.0,-0.14912,8e-05,16.29634]
[1778677399853,39.17,80263.56,3.0,-0.14908,8e-05,16.29338]
[1778677401455,39.17,80263.29,3.0,-0.14911,8e-05,16.2954]
[1778677401805,39.17,80263.29,3.0,-0.14911,8e-05,16.2954]
[1778677407940,39.17,80257.46,3.0,-0.14963,8e-05,16.33243]
[1778677409284,39.17,80257.32,3.0,-0.14965,8e-05,16.33363]
[1778677414958,39.18,80262.65,3.0,-0.14921,8e-05,16.30039]
[1778677419993,39.19,80261.49,3.0,-0.14933,8e-05,16.30931]
[1778677421268,39.19,80261.49,3.0,-0.14933,8e-05,16.30931]
[1778677423025,39.19,80261.62,3.0,-0.14933,8e-05,16.30891]
[1778677425553,39.19,80264.17,3.0,-0.14913,8e-05,16.29485]
[1778677425630,39.19,80264.17,3.0,-0.14913,8e-05,16.29485]
[1778677426066,39.19,80263.5,3.0,-0.14919,8e-05,16.29964]
[1778677428317,39.19,80250.41,3.0,-0.15031,8e-05,16.37802]
[1778677431635,39.19,80250.53,3.0,-0.15031,8e-05,16.37815]
[1778677432650,39.19,80250.22,3.0,-0.15034,8e-05,16.38057]
[1778677438121,39.2,80250.29,3.0,-0.15036,8e-05,16.38188]
[1778677442305,39.2,80251.16,3.0,-0.1503,8e-05,16.37756]
[1778677443654,39.2,80251.89,3.0,-0.15024,8e-05,16.3735]
[1778677444607,39.2,80251.66,3.0,-0.15027,8e-05,16.37548]
[1778677445741,39.2,80246.26,3.0,-0.15073,9e-05,16.40793]
[1778677447887,39.2,80242.34,3.0,-0.15107,9e-05,16.43152]
[1778677449877,39.21,80228.8,3.0,-0.15223,9e-05,16.5129]
[1778677455240,39.21,80229.88,3.0,-0.15215,9e-05,16.50699]
[1778677460275,39.21,80240.1,3.0,-0.15129,9e-05,16.44677]
[1778677465310,39.21,80239.51,3.0,-0.15135,9e-05,16.45116]
[1778677471301,39.21,80237.32,3.0,-0.15155,9e-05,16.46497]
[1778677476414,39.21,80240.82,3.0,-0.15123,9e-05,16.44079]
[1778677481422,39.22,80239.34,3.0,-0.15137,9e-05,16.45038]
[1778677484453,39.22,80242.31,3.0,-0.15112,9e-05,16.433]
[1778677484462,39.22,80242.31,3.0,-0.15112,9e-05,16.43316]
[1778677486633,39.22,80242.33,3.0,-0.15112,9e-05,16.43294]
[1778677492526,39.22,80241.48,3.0,-0.15118,9e-05,16.43769]
[1778677497561,39.22,80240.58,3.0,-0.15126,9e-05,16.44273]
[1778677499634,39.21,80240.92,3.0,-0.15123,9e-05,16.44064]
[1778677499883,39.21,80241.95,3.0,-0.15114,9e-05,16.43437]
[1778677500582,39.21,80253.96,3.0,-0.15012,8e-05,16.36281]
[1778677505618,39.21,80255.36,3.0,-0.14999,8e-05,16.35378]
[1778677510653,39.21,80248.26,3.0,-0.15058,8e-05,16.39541]
[1778677514859,39.21,80245.64,3.0,-0.1508,9e-05,16.41047]
[1778677514863,39.21,80245.41,3.0,-0.15081,9e-05,16.41165]
[1778677515512,39.21,80245.41,3.0,-0.15081,9e-05,16.41165]
[1778677520728,39.21,80239.77,3.0,-0.15129,9e-05,16.44499]
[1778677524643,39.21,80240.63,3.0,-0.15121,9e-05,16.43968]
[1778677525697,39.21,80241.82,3.0,-0.15111,9e-05,16.43252]
[1778677526302,39.21,80243.3,3.0,-0.15099,9e-05,16.42365]
[1778677531806,39.21,80243.07,3.0,-0.15097,9e-05,16.42058]
[1778677536841,39.21,80240.42,3.0,-0.15119,9e-05,16.43614]
[1778677541876,39.21,80242.29,3.0,-0.15103,9e-05,16.42472]
[1778677546676,39.21,80240.09,3.0,-0.15122,9e-05,16.4376]
[1778677546874,39.21,80240.09,3.0,-0.15122,9e-05,16.4376]
[1778677551946,39.2,80239.22,3.0,-0.15128,9e-05,16.44232]
[1778677552712,39.2,80239.22,3.0,-0.15128,9e-05,16.44232]
[1778677557988,39.2,80244.41,3.0,-0.15084,9e-05,16.41115]
[1778677563023,39.2,80240.94,3.0,-0.15113,9e-05,16.43153]
[1778677563306,39.2,80240.94,3.0,-0.15113,9e-05,16.43153]
[1778677569065,39.2,80246.49,3.0,-0.15065,9e-05,16.39825]
[1778677573852,39.2,80242.23,3.0,-0.15101,9e-05,16.42351]
[1778677579135,39.2,80244.84,3.0,-0.15079,9e-05,16.40772]
[1778677585059,39.2,80243.97,3.0,-0.15086,9e-05,16.41276]
[1778677585219,39.2,80243.51,3.0,-0.1509,9e-05,16.41547]
[1778677591219,39.2,80244.16,3.0,-0.15081,9e-05,16.4072]
[1778677596113,39.2,80240.74,3.0,-0.1511,9e-05,16.42732]
[1778677596339,39.2,80240.74,3.0,-0.1511,9e-05,16.42732]
[1778677598666,39.2,80244.98,3.0,-0.15074,9e-05,16.40194]
[1778677600267,39.2,80246.81,3.0,-0.15058,9e-05,16.391]
[1778677600688,39.2,80246.81,3.0,-0.15058,9e-05,16.391]
[1778677603169,39.2,80247.55,3.0,-0.15052,9e-05,16.38659]
[1778677603736,39.2,80247.55,3.0,-0.15052,9e-05,16.38659]
[1778677603978,39.2,80249.28,3.0,-0.15037,8e-05,16.37629]
[1778677610354,39.2,80261.2,3.0,-0.14935,8e-05,16.30461]
[1778677615390,39.2,80260.34,3.0,-0.14942,8e-05,16.30932]
[1778677620606,39.2,80260.16,3.0,-0.14943,8e-05,16.30991]
[1778677624923,39.2,80260.02,3.0,-0.14943,8e-05,16.31027]
[1778677624925,39.2,80260.42,3.0,-0.1494,8e-05,16.30763]
[1778677626958,39.2,80260.06,3.0,-0.14943,8e-05,16.30978]
[1778677627046,39.2,80260.74,3.0,-0.14937,8e-05,16.30582]
[1778677627171,39.2,80260.74,3.0,-0.14937,8e-05,16.30582]
[1778677629040,39.2,80263.76,3.0,-0.14911,8e-05,16.28782]
[1778677634524,39.19,80259.55,3.0,-0.14946,8e-05,16.31206]
[1778677639559,39.19,80264.58,3.0,-0.14902,8e-05,16.2814]
[1778677644841,39.19,80264.65,3.0,-0.14901,8e-05,16.28067]
[1778677650418,39.19,80270.58,3.0,-0.14851,8e-05,16.24503]
[1778677656678,39.19,80274.22,3.0,-0.14817,8e-05,16.21911]
[1778677661761,39.19,80273.94,3.0,-0.1482,8e-05,16.22084]
[1778677667044,39.19,80271.36,3.0,-0.14842,8e-05,16.23628]
[1778677667671,39.19,80269.3,3.0,-0.14859,8e-05,16.24855]
[1778677667803,39.19,80262.66,3.0,-0.14915,8e-05,16.28813]
[1778677672840,39.19,80265.87,3.0,-0.14889,8e-05,16.26963]
[1778677674528,39.19,80265.86,3.0,-0.14889,8e-05,16.26984]
[1778677674854,39.19,80267.04,3.0,-0.14879,8e-05,16.26274]
[1778677675985,39.19,80267.04,3.0,-0.14879,8e-05,16.26274]
[1778677681002,39.19,80283.9,3.0,-0.14737,8e-05,16.16214]
[1778677686813,39.2,80289.38,3.0,-0.14697,8e-05,16.13359]
[1778677691973,39.22,80290.83,3.0,-0.14693,8e-05,16.13127]
[1778677697008,39.22,80293.86,3.0,-0.14669,8e-05,16.11385]
[1778677697689,39.22,80293.86,3.0,-0.14669,8e-05,16.11385]
[1778677703050,39.24,80292.88,3.0,-0.14689,8e-05,16.12849]
[1778677703275,39.24,80292.88,3.0,-0.14689,8e-05,16.12849]
[1778677708576,39.24,80294.9,3.0,-0.14673,8e-05,16.11696]
[1778677709341,39.24,80294.96,3.0,-0.14672,8e-05,16.11671]
[1778677711249,39.24,80294.96,3.0,-0.1467,8e-05,16.11277]
[1778677714587,39.24,80295.6,3.0,-0.14665,8e-05,16.10933]
[1778677715278,39.24,80294.79,3.0,-0.14672,8e-05,16.11425]
[1778677721176,39.24,80294.29,3.0,-0.14677,8e-05,16.11781]
[1778677726216,39.24,80293.98,3.0,-0.1468,8e-05,16.12009]
[1778677730239,39.24,80281.96,3.0,-0.14781,8e-05,16.19189]
[1778677736086,39.24,80281.41,3.0,-0.14785,8e-05,16.19505]
[1778677741636,39.24,80276.58,3.0,-0.14826,8e-05,16.22361]
[1778677742177,39.24,80276.58,3.0,-0.14826,8e-05,16.22361]
[1778677742212,39.24,80291.59,3.0,-0.147,8e-05,16.13437]
[1778677743719,39.24,80300.2,3.0,-0.14628,8e-05,16.08331]
[1778677744609,39.24,80300.23,3.0,-0.14628,8e-05,16.08313]
[1778677745329,39.24,80300.89,3.0,-0.14623,8e-05,16.07937]
[1778677750379,39.25,80300.31,3.0,-0.14629,8e-05,16.08379]
[1778677751645,39.25,80300.31,3.0,-0.14629,8e-05,16.08379]
[1778677752819,39.25,80298.71,3.0,-0.14643,8e-05,16.09361]
[1778677753291,39.25,80301.47,3.0,-0.1462,8e-05,16.07735]
[1778677753400,39.25,80312.5,3.0,-0.14528,8e-05,16.01175]
[1778677756485,39.25,80317.02,3.0,-0.14492,8e-05,15.98541]
[1778677757752,39.25,80316.75,3.0,-0.14494,8e-05,15.9873]
[1778677757802,39.25,80318.4,3.0,-0.14481,8e-05,15.97777]
[1778677762221,39.25,80313.11,3.0,-0.14525,8e-05,16.00941]
[1778677762738,39.25,80315.69,3.0,-0.14504,8e-05,15.99407]
[1778677762762,39.25,80315.69,3.0,-0.14504,8e-05,15.99407]
[1778677762838,39.25,80313.58,3.0,-0.14521,8e-05,16.00666]
[1778677763409,39.25,80313.58,3.0,-0.14521,8e-05,16.00666]
[1778677763462,39.25,80313.58,3.0,-0.14521,8e-05,16.00666]
[1778677768485,39.25,80310.35,3.0,-0.14549,8e-05,16.027]
[1778677768799,39.25,80310.35,3.0,-0.14549,8e-05,16.027]
[1778677774461,39.25,80301.4,3.0,-0.14622,8e-05,16.07707]
[1778677779585,39.26,80300.35,3.0,-0.14632,8e-05,16.08415]
[1778677784620,39.26,80300.69,3.0,-0.1463,8e-05,16.08275]
[1778677789655,39.26,80301.23,3.0,-0.14626,8e-05,16.08012]
[1778677794690,39.26,80299.64,3.0,-0.1464,8e-05,16.09008]
[1778677799725,39.26,80301.36,3.0,-0.14627,8e-05,16.0804]
[1778677804760,39.26,80293.93,3.0,-0.14689,8e-05,16.12498]
[1778677809795,39.26,80292.43,3.0,-0.14702,8e-05,16.13415]
[1778677814235,39.26,80292.73,3.0,-0.147,8e-05,16.1325]
[1778677815248,39.26,80294.35,3.0,-0.14686,8e-05,16.12296]
[1778677815687,39.26,80297.08,3.0,-0.14664,8e-05,16.10678]
[1778677820872,39.26,80297.41,3.0,-0.14662,8e-05,16.10524]
[1778677825907,39.27,80302.39,3.0,-0.14621,8e-05,16.0761]
[1778677830942,39.27,80303.24,3.0,-0.14614,8e-05,16.07163]
[1778677832516,39.27,80304.72,3.0,-0.14599,8e-05,16.0588]
[1778677832529,39.27,80304.72,3.0,-0.14599,8e-05,16.0588]
[1778677834970,39.27,80292.33,3.0,-0.14703,8e-05,16.13281]
[1778677835637,39.27,80292.33,3.0,-0.14703,8e-05,16.13281]
[1778677835711,39.27,80292.33,3.0,-0.14703,8e-05,16.13281]
[1778677841017,39.27,80286.84,3.0,-0.14749,8e-05,16.16552]
[1778677846052,39.27,80287.98,3.0,-0.1474,8e-05,16.15872]
[1778677851087,39.27,80288.77,3.0,-0.14733,8e-05,16.15408]
[1778677856122,39.27,80287.66,3.0,-0.14742,8e-05,16.16083]
[1778677861157,39.27,80301.05,3.0,-0.14631,8e-05,16.08147]
[1778677862361,39.27,80301.98,3.0,-0.14623,8e-05,16.07609]
[1778677868206,39.27,80305.86,3.0,-0.14593,8e-05,16.05406]
[1778677872731,39.27,80305.89,3.0,-0.14593,8e-05,16.05437]
[1778677878277,39.28,80308.3,3.0,-0.14575,8e-05,16.04119]
[1778677883312,39.28,80309.8,3.0,-0.14563,8e-05,16.03308]
[1778677886231,39.28,80309.9,3.0,-0.14563,8e-05,16.03281]
[1778677886376,39.28,80312.6,3.0,-0.14541,8e-05,16.01692]
[1778677888824,39.28,80312.94,3.0,-0.14538,8e-05,16.01526]
[1778677894389,39.28,80312.35,3.0,-0.14542,8e-05,16.01568]
[1778677899890,39.28,80311.54,3.0,-0.14549,8e-05,16.02115]
[1778677903106,39.28,80312.03,3.0,-0.14546,8e-05,16.01874]
[1778677903171,39.29,80313.31,3.0,-0.14536,8e-05,16.01147]
[1778677908487,39.28,80315.49,3.0,-0.14517,8e-05,15.99833]
[1778677913785,39.28,80314.63,3.0,-0.14524,8e-05,16.0033]
[1778677919334,39.28,80321.79,3.0,-0.14465,8e-05,15.96077]
[1778677924599,39.28,80312.4,3.0,-0.14543,8e-05,16.01663]
[1778677929634,39.28,80310.28,3.0,-0.1456,8e-05,16.02902]
[1778677934669,39.28,80311.69,3.0,-0.14548,8e-05,16.02048]
[1778677939705,39.28,80312.61,3.0,-0.14541,8e-05,16.01494]
[1778677943042,39.28,80312.76,3.0,-0.14539,8e-05,16.01403]
[1778677943044,39.28,80312.6,3.0,-0.14541,8e-05,16.01498]
[1778677943864,39.28,80312.6,3.0,-0.14541,8e-05,16.01498]
[1778677945427,39.28,80309.11,3.0,-0.1457,8e-05,16.03572]
[1778677945623,39.28,80308.29,3.0,-0.14577,8e-05,16.04078]
[1778677951091,39.29,80307.19,3.0,-0.14587,8e-05,16.04824]
[1778677956824,39.29,80312.76,3.0,-0.1454,8e-05,16.01249]
[1778677957856,39.29,80312.76,3.0,-0.1454,8e-05,16.01249]
[1778677958280,39.29,80312.76,3.0,-0.1454,8e-05,16.01249]
[1778677963873,39.29,80313.77,3.0,-0.14534,8e-05,16.00816]
[1778677968908,39.3,80312.45,3.0,-0.14546,8e-05,16.01713]
[1778677969540,39.3,80312.45,3.0,-0.14546,8e-05,16.01713]
[1778677974756,39.3,80310.84,3.0,-0.14561,8e-05,16.02771]
[1778677977277,39.3,80311.82,3.0,-0.14553,8e-05,16.02229]
[1778677977287,39.3,80311.91,3.0,-0.14553,8e-05,16.02215]
[1778677983007,39.3,80312.65,3.0,-0.14547,8e-05,16.01769]
[1778677988042,39.3,80311.41,3.0,-0.14557,8e-05,16.02494]
[1778677993077,39.3,80307.87,3.0,-0.14586,8e-05,16.04576]
[1778677998112,39.3,80308.63,3.0,-0.1458,8e-05,16.041]
[1778678003147,39.3,80306.86,3.0,-0.14594,8e-05,16.05133]
[1778678004094,39.3,80306.86,3.0,-0.14594,8e-05,16.05133]
[1778678004207,39.3,80306.86,3.0,-0.14594,8e-05,16.05133]
[1778678004295,39.3,80306.5,3.0,-0.14597,8e-05,16.0534]
[1778678005215,39.3,80306.5,3.0,-0.14597,8e-05,16.0534]
[1778678005967,39.3,80299.1,3.0,-0.14659,8e-05,16.09754]
[1778678006942,39.3,80291.1,3.0,-0.14726,8e-05,16.14519]
[1778678013218,39.3,80286.64,3.0,-0.1476,8e-05,16.16774]
[1778678018253,39.3,80280.19,3.0,-0.14815,8e-05,16.20612]
[1778678023290,39.3,80285.59,3.0,-0.14769,8e-05,16.1739]
[1778678028323,39.3,80287.04,3.0,-0.14757,8e-05,16.16542]
[1778678033365,39.3,80286.34,3.0,-0.14763,8e-05,16.16971]
[1778678038409,39.3,80281.38,3.0,-0.14805,8e-05,16.19926]
[1778678043444,39.3,80282.33,3.0,-0.14797,8e-05,16.19355]
[1778678048482,39.3,80284.78,3.0,-0.14776,8e-05,16.17899]
[1778678053514,39.3,80284.58,3.0,-0.14778,8e-05,16.18032]
[1778678058549,39.3,80284.92,3.0,-0.14775,8e-05,16.1784]
[1778678063584,39.3,80287.33,3.0,-0.14755,8e-05,16.16421]
[1778678068619,39.3,80287.03,3.0,-0.14758,8e-05,16.16618]
[1778678073654,39.3,80286.39,3.0,-0.14761,8e-05,16.16598]
[1778678078689,39.3,80284.71,3.0,-0.14775,8e-05,16.17604]
[1778678083726,39.3,80284.4,3.0,-0.14778,8e-05,16.17796]
[1778678088762,39.3,80284.53,3.0,-0.14777,8e-05,16.17727]
[1778678094274,39.3,80284.01,3.0,-0.14781,8e-05,16.18044]
[1778678099838,39.3,80281.39,3.0,-0.14803,8e-05,16.19602]
[1778678104980,39.3,80274.61,3.0,-0.1486,8e-05,16.23621]
[1778678104988,39.3,80274.61,3.0,-0.1486,8e-05,16.23621]
[1778678110033,39.3,80272.33,3.0,-0.14879,8e-05,16.24948]
[1778678116958,39.3,80266.68,3.0,-0.14925,8e-05,16.28221]
[1778678122561,39.3,80263.72,3.0,-0.1495,8e-05,16.2994]
[1778678127784,39.3,80260.98,3.0,-0.14972,8e-05,16.31487]
[1778678134293,39.29,80255.78,3.0,-0.15011,8e-05,16.3406]
[1778678140119,39.29,80261.73,3.0,-0.1496,8e-05,16.30431]
[1778678146161,39.29,80261.25,3.0,-0.14963,8e-05,16.30651]
[1778678151196,39.29,80261.65,3.0,-0.14959,8e-05,16.30359]
[1778678157242,39.29,80261.19,3.0,-0.14962,8e-05,16.30567]
[1778678160811,39.29,80261.62,3.0,-0.14958,8e-05,16.30282]
[1778678164660,39.29,80277.09,3.0,-0.14827,8e-05,16.21064]
[1778678165574,39.29,80277.09,3.0,-0.14827,8e-05,16.21064]
[1778678172348,39.29,80277.79,3.0,-0.14822,8e-05,16.20694]
[1778678177383,39.29,80277.9,3.0,-0.14821,8e-05,16.20646]
[1778678182418,39.29,80276.06,3.0,-0.14837,8e-05,16.21756]
[1778678187453,39.29,80269.82,3.0,-0.14889,8e-05,16.25472]
[1778678192488,39.29,80270.25,3.0,-0.14883,8e-05,16.2479]
[1778678197523,39.29,80268.43,3.0,-0.14898,8e-05,16.25865]
[1778678202560,39.29,80267.91,3.0,-0.14902,8e-05,16.26161]
[1778678207593,39.29,80269.64,3.0,-0.14888,8e-05,16.25123]
[1778678212628,39.29,80270.59,3.0,-0.14879,8e-05,16.24552]
[1778678217664,39.29,80270.4,3.0,-0.14881,8e-05,16.24658]
[1778678222699,39.29,80268.38,3.0,-0.14898,8e-05,16.25852]
[1778678227734,39.29,80270.14,3.0,-0.14883,8e-05,16.248]
[1778678232769,39.29,80281.12,3.0,-0.14791,8e-05,16.1827]
[1778678238811,39.29,80287.4,3.0,-0.14739,8e-05,16.14609]
[1778678243846,39.29,80288.28,3.0,-0.14732,8e-05,16.14145]
[1778678248881,39.29,80287.9,3.0,-0.14736,8e-05,16.14427]
[1778678253725,39.29,80289.61,3.0,-0.1472,8e-05,16.13026]
[1778678259110,39.29,80297.87,3.0,-0.14652,8e-05,16.08208]
[1778678262338,39.3,80298.49,3.0,-0.14647,8e-05,16.0789]
[1778678266599,39.3,80295.47,3.0,-0.14673,8e-05,16.09743]
[1778678267034,39.3,80293.08,3.0,-0.14694,8e-05,16.11188]
[1778678272708,39.3,80285.91,3.0,-0.14754,8e-05,16.15479]
[1778678276296,39.3,80294.23,3.0,-0.14685,8e-05,16.10571]
[1778678282112,39.3,80297.4,3.0,-0.1466,8e-05,16.08779]
[1778678288154,39.3,80297.46,3.0,-0.1466,8e-05,16.08823]
[1778678292890,39.3,80298.47,3.0,-0.14653,8e-05,16.08273]
[1778678293189,39.3,80301.35,3.0,-0.14629,8e-05,16.06575]
[1778678298726,39.3,80304.17,3.0,-0.14605,8e-05,16.0488]
[1778678304847,39.3,80306.12,3.0,-0.14588,8e-05,16.03699]
[1778678310395,39.3,80300.99,3.0,-0.14631,8e-05,16.06716]
[1778678316630,39.3,80303.23,3.0,-0.14609,8e-05,16.04927]
[1778678323241,39.3,80306.63,3.0,-0.1458,8e-05,16.02865]
[1778678330449,39.3,80309.98,3.0,-0.14552,8e-05,16.00848]
[1778678335484,39.3,80311.21,3.0,-0.14541,8e-05,16.00117]
[1778678341556,39.3,80314.52,3.0,-0.14514,8e-05,15.98161]
[1778678346562,39.3,80304.73,3.0,-0.14596,8e-05,16.03996]
[1778678351578,39.3,80302.48,3.0,-0.14614,8e-05,16.05315]
[1778678357638,39.3,80299.13,3.0,-0.14641,8e-05,16.07264]
[1778678362673,39.3,80300.3,3.0,-0.14631,8e-05,16.06533]
[1778678365833,39.3,80299.69,3.0,-0.14636,8e-05,16.06881]
[1778678365845,39.3,80298.51,3.0,-0.14646,8e-05,16.07573]
[1778678365885,39.3,80298.51,3.0,-0.14646,8e-05,16.07573]
[1778678365912,39.3,80298.51,3.0,-0.14646,8e-05,16.07573]
[1778678371736,39.3,80287.62,3.0,-0.14734,8e-05,16.13668]
[1778678376771,39.3,80287.24,3.0,-0.14738,8e-05,16.13915]
[1778678380710,39.3,80285.5,3.0,-0.14753,8e-05,16.14962]
[1778678385834,39.3,80275.36,3.0,-0.14837,8e-05,16.20976]
[1778678390869,39.3,80275.98,3.0,-0.14832,8e-05,16.20591]
[1778678396804,39.3,80282.98,3.0,-0.14773,8e-05,16.16428]
[1778678402874,39.3,80277.06,3.0,-0.14823,8e-05,16.19947]
[1778678412019,39.3,80272.11,3.0,-0.14864,8e-05,16.22865]
[1778678418061,39.3,80271.08,3.0,-0.14873,8e-05,16.23453]
[1778678423096,39.3,80270.5,3.0,-0.14877,8e-05,16.23778]
[1778678428131,39.3,80270.75,3.0,-0.14875,8e-05,16.2361]
[1778678429085,39.3,80270.75,3.0,-0.14875,8e-05,16.2361]
[1778678429418,39.3,80270.75,3.0,-0.14875,8e-05,16.2361]
[1778678431802,39.3,80261.2,3.0,-0.14955,8e-05,16.2927]
[1778678435923,39.3,80258.99,3.0,-0.1497,8e-05,16.30132]
[1778678440034,39.29,80256.75,3.0,-0.14989,8e-05,16.3141]
[1778678446257,39.29,80262.17,3.0,-0.14942,8e-05,16.28103]
[1778678451292,39.29,80260.86,3.0,-0.14952,8e-05,16.28853]
[1778678456898,39.29,80260.96,3.0,-0.14951,8e-05,16.28777]
[1778678461724,39.29,80245.94,3.0,-0.15077,9e-05,16.37601]
[1778678466494,39.29,80240.26,3.0,-0.15125,9e-05,16.40911]
[1778678467804,39.29,80236.91,3.0,-0.15153,9e-05,16.42879]
[1778678467891,39.29,80235.24,3.0,-0.15166,9e-05,16.43825]
[1778678468242,39.29,80235.24,3.0,-0.15166,9e-05,16.43825]
[1778678473527,39.28,80233.05,3.0,-0.15185,9e-05,16.4509]
[1778678474666,39.28,80226.14,3.0,-0.15244,9e-05,16.49191]
[1778678480509,39.28,80219.7,3.0,-0.15297,9e-05,16.52908]
[1778678481113,39.28,80219.7,3.0,-0.15297,9e-05,16.52908]
[1778678481201,39.28,80219.7,3.0,-0.15297,9e-05,16.52908]
[1778678481774,39.28,80219.24,3.0,-0.15301,9e-05,16.53125]
[1778678483265,39.28,80218.21,3.0,-0.15309,9e-05,16.53738]
[1778678483530,39.28,80217.81,3.0,-0.15312,9e-05,16.5394]
[1778678485327,39.28,80217.54,3.0,-0.15314,9e-05,16.5408]
[1778678485682,39.28,80217.54,3.0,-0.15314,9e-05,16.5408]
[1778678485687,39.28,80217.54,3.0,-0.15314,9e-05,16.5408]
[1778678488673,39.28,80217.16,3.0,-0.15316,9e-05,16.54205]
[1778678492094,39.28,80221.43,3.0,-0.15276,9e-05,16.51191]
[1778678498635,39.27,80219.68,3.0,-0.15289,9e-05,16.52106]
[1778678500868,39.27,80219.68,3.0,-0.15289,9e-05,16.52068]
[1778678500905,39.27,80224.27,3.0,-0.15249,9e-05,16.49317]
[1778678503850,39.27,80230.41,3.0,-0.15195,9e-05,16.45603]
[1778678503951,39.27,80230.41,3.0,-0.15195,9e-05,16.45577]
[1778678505905,39.27,80230.54,3.0,-0.15194,9e-05,16.45489]
[1778678506000,39.27,80228.83,3.0,-0.15208,9e-05,16.46496]
[1778678511726,39.26,80229.17,3.0,-0.15203,9e-05,16.46126]
[1778678513391,39.26,80230.42,3.0,-0.15192,9e-05,16.45354]
[1778678514003,39.26,80241.23,3.0,-0.15099,9e-05,16.38887]
[1778678519158,39.26,80250.64,3.0,-0.15018,8e-05,16.33196]
[1778678524833,39.26,80257.44,3.0,-0.14959,8e-05,16.29093]
[1778678530859,39.26,80264.89,3.0,-0.14896,8e-05,16.24619]
[1778678535306,39.26,80267.86,3.0,-0.14871,8e-05,16.2284]
[1778678535782,39.26,80267.86,3.0,-0.14871,8e-05,16.2284]
[1778678540929,39.26,80265.06,3.0,-0.14894,8e-05,16.24505]
[1778678544957,39.26,80250.88,3.0,-0.15014,8e-05,16.32914]
[1778678549992,39.26,80248.65,3.0,-0.15032,8e-05,16.34176]
[1778678556034,39.25,80247.98,3.0,-0.15034,9e-05,16.34082]
[1778678562095,39.25,80247.39,3.0,-0.15038,9e-05,16.34388]
[1778678568899,39.25,80251.57,3.0,-0.15002,8e-05,16.31848]
[1778678574160,39.25,80244.11,3.0,-0.15064,9e-05,16.36234]
[1778678579195,39.25,80240.47,3.0,-0.15095,9e-05,16.38337]
[1778678584813,39.25,80237.54,3.0,-0.15119,9e-05,16.4002]
[1778678590798,39.25,80237.15,3.0,-0.15121,9e-05,16.40144]
[1778678598330,39.24,80248.19,3.0,-0.15025,8e-05,16.3345]
[1778678603365,39.24,80248.17,3.0,-0.15024,8e-05,16.33401]
[1778678608400,39.24,80249.99,3.0,-0.15008,8e-05,16.32254]
[1778678613435,39.24,80249.46,3.0,-0.15009,8e-05,16.32087]
[1778678619000,39.24,80240.34,3.0,-0.15085,9e-05,16.37448]
[1778678624512,39.23,80238.71,3.0,-0.15097,9e-05,16.38264]
[1778678629547,39.23,80238.65,3.0,-0.15096,9e-05,16.38187]
[1778678634582,39.23,80236.43,3.0,-0.15113,9e-05,16.39391]
[1778678636392,39.23,80235.53,3.0,-0.15121,9e-05,16.39903]
[1778678640673,39.23,80229.09,3.0,-0.15174,9e-05,16.4365]
[1778678640716,39.23,80229.09,3.0,-0.15174,9e-05,16.4365]
[1778678640783,39.22,80229.09,3.0,-0.15174,9e-05,16.43626]
[1778678641206,39.22,80229.09,3.0,-0.15174,9e-05,16.43626]
[1778678641319,39.22,80229.09,3.0,-0.15174,9e-05,16.43626]
[1778678642350,39.22,80225.67,3.0,-0.15203,9e-05,16.45655]
[1778678643267,39.22,80221.99,3.0,-0.15235,9e-05,16.47837]
[1778678643611,39.22,80221.99,3.0,-0.15235,9e-05,16.47837]
[1778678643826,39.22,80221.99,3.0,-0.15235,9e-05,16.47837]
[1778678643990,39.22,80221.99,3.0,-0.15235,9e-05,16.47837]
[1778678644935,39.22,80220.33,3.0,-0.15248,9e-05,16.48795]
[1778678644950,39.22,80220.33,3.0,-0.15248,9e-05,16.48795]
[1778678651117,39.22,80208.97,3.0,-0.15345,9e-05,16.55459]
[1778678651213,39.22,80208.98,3.0,-0.15344,9e-05,16.55428]
[1778678651801,39.22,80216.52,3.0,-0.15279,9e-05,16.50909]
[1778678654111,39.22,80219.7,3.0,-0.15251,9e-05,16.48972]
[1778678654739,39.22,80218.76,3.0,-0.15258,9e-05,16.49463]
[1778678659774,39.22,80218.14,3.0,-0.15262,9e-05,16.49747]
[1778678660254,39.22,80218.14,3.0,-0.15262,9e-05,16.49747]
[1778678661212,39.21,80219.52,3.0,-0.1525,9e-05,16.48907]
[1778678661689,39.21,80219.52,3.0,-0.1525,9e-05,16.48907]
[1778678662367,39.21,80219.0,3.0,-0.15254,9e-05,16.49199]
[1778678662602,39.21,80219.0,3.0,-0.15254,9e-05,16.49199]
[1778678664258,39.21,80218.81,3.0,-0.15256,9e-05,16.49279]
[1778678669879,39.21,80213.6,3.0,-0.15299,9e-05,16.52295]
[1778678675886,39.21,80216.89,3.0,-0.15266,9e-05,16.49757]
[1778678680921,39.21,80215.68,3.0,-0.15275,9e-05,16.50394]
[1778678685957,39.2,80210.84,3.0,-0.15315,9e-05,16.53185]
[1778678687988,39.2,80210.94,3.0,-0.15314,9e-05,16.53104]
[1778678694135,39.2,80211.16,3.0,-0.15311,9e-05,16.52851]
[1778678700056,39.2,80203.69,3.0,-0.15373,9e-05,16.57146]
[1778678700331,39.2,80203.69,3.0,-0.15373,9e-05,16.57146]
[1778678706098,39.19,80195.81,3.0,-0.15439,9e-05,16.61697]
[1778678711133,39.19,80192.27,3.0,-0.15468,9e-05,16.63656]
[1778678711846,39.19,80192.27,3.0,-0.15468,9e-05,16.63656]
[1778678712732,39.19,80190.78,3.0,-0.1548,9e-05,16.64513]
[1778678716973,39.19,80185.54,3.0,-0.15524,9e-05,16.67499]
[1778678717635,39.18,80189.72,3.0,-0.15487,9e-05,16.64968]
[1778678717981,39.18,80189.72,3.0,-0.15487,9e-05,16.64968]
[1778678719126,39.18,80191.51,3.0,-0.15471,9e-05,16.63865]
[1778678725231,39.18,80191.27,3.0,-0.1547,9e-05,16.63783]
[1778678728761,39.18,80190.81,3.0,-0.15473,9e-05,16.63994]
[1778678733463,39.17,80190.98,3.0,-0.15467,9e-05,16.63349]
[1778678735297,39.17,80190.99,3.0,-0.15465,9e-05,16.63251]
[1778678740336,39.17,80191.23,3.0,-0.15461,9e-05,16.62927]
[1778678742011,39.17,80191.23,3.0,-0.15461,9e-05,16.62927]
[1778678744836,39.17,80196.61,3.0,-0.15413,9e-05,16.59627]
[1778678750603,39.16,80198.35,3.0,-0.15396,9e-05,16.58446]
[1778678755904,39.16,80196.1,3.0,-0.15413,9e-05,16.59668]
[1778678756106,39.16,80196.1,3.0,-0.15413,9e-05,16.59668]
[1778678761483,39.15,80192.29,3.0,-0.15444,9e-05,16.61763]
[1778678766519,39.15,80192.12,3.0,-0.15443,9e-05,16.61727]
[1778678771555,39.15,80192.84,3.0,-0.15435,9e-05,16.61165]
[1778678776590,39.15,80192.23,3.0,-0.15439,9e-05,16.61402]
[1778678782632,39.14,80191.24,3.0,-0.15445,9e-05,16.61841]
[1778678787667,39.14,80192.66,3.0,-0.15431,9e-05,16.60869]
[1778678792702,39.14,80191.48,3.0,-0.15437,9e-05,16.61039]
[1778678797737,39.13,80191.54,3.0,-0.15435,9e-05,16.60884]
[1778678807200,39.13,80192.85,3.0,-0.15422,9e-05,16.60011]
[1778678812842,39.13,80192.77,3.0,-0.15419,9e-05,16.5982]
[1778678817845,39.12,80192.9,3.0,-0.15417,9e-05,16.59634]
[1778678821909,39.12,80192.54,3.0,-0.15419,9e-05,16.59785]
[1778678821942,39.12,80192.54,3.0,-0.15419,9e-05,16.59785]
[1778678821977,39.12,80192.54,3.0,-0.15419,9e-05,16.59785]
[1778678822203,39.12,80192.54,3.0,-0.15419,9e-05,16.59785]
[1778678822216,39.12,80192.54,3.0,-0.15419,9e-05,16.59785]
[1778678822313,39.12,80189.49,3.0,-0.15445,9e-05,16.61565]
[1778678822858,39.12,80189.49,3.0,-0.15445,9e-05,16.61565]
[1778678822871,39.12,80189.49,3.0,-0.15445,9e-05,16.61565]
[1778678822917,39.12,80172.64,3.0,-0.15592,9e-05,16.71635]
[1778678823445,39.12,80172.64,3.0,-0.15592,9e-05,16.71635]
[1778678824308,39.12,80172.64,3.0,-0.15592,9e-05,16.71635]
[1778678827609,39.12,80164.99,3.0,-0.15658,9e-05,16.76144]
[1778678832987,39.12,80163.24,3.0,-0.15671,9e-05,16.77045]
[1778678834619,39.11,80165.42,3.0,-0.15652,9e-05,16.75716]
[1778678836759,39.11,80165.03,3.0,-0.15654,9e-05,16.75901]
[1778678842050,39.11,80163.31,3.0,-0.15667,9e-05,16.76763]
[1778678847085,39.11,80164.15,3.0,-0.15658,9e-05,16.7614]
[1778678852120,39.1,80167.77,3.0,-0.15622,9e-05,16.7345]
[1778678854266,39.1,80167.13,3.0,-0.15627,9e-05,16.73813]
[1778678858315,39.1,80164.46,3.0,-0.15649,9e-05,16.75328]
[1778678860330,39.1,80164.29,3.0,-0.15651,9e-05,16.75407]
[1778678860386,39.1,80164.32,3.0,-0.1565,9e-05,16.75344]
[1778678861580,39.1,80157.96,3.0,-0.15705,9e-05,16.79123]
[1778678868232,39.09,80156.47,3.0,-0.15716,9e-05,16.7981]
[1778678871091,39.09,80156.38,3.0,-0.15715,9e-05,16.79804]
[1778678871093,39.09,80156.38,3.0,-0.15715,9e-05,16.79804]
[1778678876288,39.09,80155.59,3.0,-0.1572,9e-05,16.80092]
[1778678877915,39.09,80155.48,3.0,-0.1572,9e-05,16.80127]
[1778678879428,39.09,80156.77,3.0,-0.15708,9e-05,16.79292]
[1778678880589,39.09,80157.16,3.0,-0.15704,9e-05,16.79028]
[1778678886358,39.08,80153.22,3.0,-0.15736,9e-05,16.81196]
[1778678891271,39.08,80153.22,3.0,-0.15734,9e-05,16.81062]
[1778678891277,39.08,80153.22,3.0,-0.15734,9e-05,16.81062]
[1778678891393,39.08,80153.44,3.0,-0.15732,9e-05,16.80897]
[1778678895414,39.08,80153.5,3.0,-0.15731,9e-05,16.80812]
[1778678900480,39.08,80153.37,3.0,-0.15731,9e-05,16.80866]
[1778678903903,39.07,80152.41,3.0,-0.15739,9e-05,16.81379]
[1778678908962,39.07,80147.81,3.0,-0.15779,9e-05,16.84063]
[1778678913988,39.07,80142.27,3.0,-0.15823,9e-05,16.8687]
[1778678914024,39.07,80142.27,3.0,-0.15823,9e-05,16.8687]
[1778678914332,39.07,80142.27,3.0,-0.15823,9e-05,16.8687]
[1778678914329,39.07,80141.09,3.0,-0.15834,9e-05,16.87555]
[1778678915181,39.07,80141.09,3.0,-0.15834,9e-05,16.87555]
[1778678915291,39.07,80141.09,3.0,-0.15834,9e-05,16.87555]
[1778678915530,39.07,80133.38,3.0,-0.15902,9e-05,16.92161]
[1778678915900,39.07,80133.38,3.0,-0.15902,9e-05,16.92161]
[1778678921221,39.07,80134.98,3.0,-0.15887,9e-05,16.91179]
[1778678922484,39.07,80133.25,3.0,-0.15903,9e-05,16.92201]
[1778678923916,39.07,80133.28,3.0,-0.15902,9e-05,16.92176]
[1778678924081,39.07,80133.28,3.0,-0.15902,9e-05,16.92176]
[1778678924142,39.07,80133.25,3.0,-0.15902,9e-05,16.9218]
[1778678929660,39.07,80132.86,3.0,-0.15905,9e-05,16.92361]
[1778678935162,39.07,80134.68,3.0,-0.15888,9e-05,16.91238]
[1778678935892,39.07,80134.68,3.0,-0.15888,9e-05,16.91222]
[1778678937308,39.07,80138.18,3.0,-0.15857,9e-05,16.89128]
[1778678942751,39.07,80135.51,3.0,-0.1588,9e-05,16.90703]
[1778678944714,39.07,80130.83,3.0,-0.15922,9e-05,16.93486]
[1778678945236,39.07,80130.83,3.0,-0.15922,9e-05,16.93486]
[1778678946779,39.06,80126.49,3.0,-0.1596,9e-05,16.96056]
[1778678951369,39.06,80123.65,3.0,-0.15985,9e-05,16.97709]
[1778678952527,39.06,80124.48,3.0,-0.15977,9e-05,16.97169]
[1778678952628,39.06,80124.48,3.0,-0.15977,9e-05,16.97169]
[1778678952748,39.06,80124.48,3.0,-0.15977,9e-05,16.97169]
[1778678958863,39.06,80121.97,3.0,-0.15998,9e-05,16.98586]
[1778678963356,39.06,80126.99,3.0,-0.15952,9e-05,16.95543]
[1778678963411,39.06,80126.99,3.0,-0.15952,9e-05,16.95543]
[1778678964635,39.06,80130.84,3.0,-0.15918,9e-05,16.93219]
[1778678969943,39.06,80136.68,3.0,-0.15866,9e-05,16.89698]
[1778678975039,39.06,80133.43,3.0,-0.15891,9e-05,16.91208]
[1778678976306,39.06,80133.43,3.0,-0.15891,9e-05,16.91201]
[1778678980440,39.06,80133.16,3.0,-0.15893,9e-05,16.91337]
[1778678984182,39.06,80132.73,3.0,-0.15896,9e-05,16.91557]
[1778678988399,39.06,80132.88,3.0,-0.15895,9e-05,16.91442]
[1778678992401,39.05,80131.64,3.0,-0.15905,9e-05,16.92148]
[1778678994273,39.05,80128.5,3.0,-0.15933,9e-05,16.94008]
[1778678996338,39.05,80125.37,3.0,-0.1596,9e-05,16.95842]
[1778678996787,39.05,80125.05,3.0,-0.15963,9e-05,16.96019]
[1778678997184,39.05,80125.05,3.0,-0.15963,9e-05,16.96019]
[1778679000312,39.05,80127.84,3.0,-0.15937,9e-05,16.9431]
[1778679000338,39.05,80127.84,3.0,-0.15937,9e-05,16.9431]
[1778679000426,39.05,80127.84,3.0,-0.15937,9e-05,16.9431]
[1778679000471,39.05,80127.84,3.0,-0.15937,9e-05,16.9431]
[1778679000504,39.05,80127.84,3.0,-0.15937,9e-05,16.9431]
[1778679000510,39.05,80127.84,3.0,-0.15937,9e-05,16.9431]
[1778679000414,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679000724,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679000753,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679000868,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679000930,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001054,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001391,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001420,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001489,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001598,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001623,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001649,39.05,80128.73,3.0,-0.15929,9e-05,16.93752]
[1778679001453,39.05,80100.4,3.0,-0.16183,9e-05,17.10703]
[1778679001834,39.05,80100.4,3.0,-0.16183,9e-05,17.10703]
[1778679001842,39.05,80100.4,3.0,-0.16183,9e-05,17.10703]
[1778679002126,39.05,80100.4,3.0,-0.16183,9e-05,17.10703]
[1778679002316,39.05,80100.4,3.0,-0.16183,9e-05,17.10703]
[1778679002342,39.05,80100.4,3.0,-0.16183,9e-05,17.10703]
[1778679002438,39.05,80076.42,3.0,-0.16399,9e-05,17.25033]
[1778679002611,39.05,80076.42,3.0,-0.16399,9e-05,17.25033]
[1778679002730,39.05,80076.42,3.0,-0.16399,9e-05,17.25033]
[1778679002783,39.05,80076.42,3.0,-0.16399,9e-05,17.25033]
[1778679003182,39.05,80076.42,3.0,-0.16399,9e-05,17.25033]
[1778679003278,39.05,80076.42,3.0,-0.16399,9e-05,17.25033]
[1778679003658,39.05,80076.96,3.0,-0.16395,9e-05,17.24786]
[1778679004366,39.05,80087.26,3.0,-0.16302,9e-05,17.18617]
[1778679004786,39.05,80087.26,3.0,-0.16302,9e-05,17.18617]
[1778679005035,39.05,80087.26,3.0,-0.16302,9e-05,17.18617]
[1778679006350,39.05,80085.1,3.0,-0.16321,9e-05,17.19897]
[1778679006721,39.05,80093.18,3.0,-0.16248,9e-05,17.15063]
[1778679008459,39.05,80094.15,3.0,-0.16239,9e-05,17.14478]
[1778679012427,39.05,80081.3,3.0,-0.16356,9e-05,17.22156]
[1778679012734,39.05,80081.3,3.0,-0.16356,9e-05,17.22156]
[1778679013054,39.05,80081.3,3.0,-0.16356,9e-05,17.22156]
[1778679013198,39.05,80081.3,3.0,-0.16356,9e-05,17.22156]
[1778679013297,39.05,80084.99,3.0,-0.16322,9e-05,17.1995]
[1778679015310,39.05,80096.26,3.0,-0.1622,9e-05,17.13156]
[1778679017256,39.05,80096.57,3.0,-0.16216,9e-05,17.12935]
[1778679022360,39.05,80097.77,3.0,-0.16204,9e-05,17.1209]
[1778679023304,39.05,80097.77,3.0,-0.16204,9e-05,17.1209]
[1778679024581,39.05,80099.31,3.0,-0.16189,9e-05,17.11108]
[1778679025821,39.05,80101.11,3.0,-0.16172,9e-05,17.10017]
[1778679027077,39.04,80108.89,3.0,-0.16102,9e-05,17.05332]
[1778679027395,39.04,80114.81,3.0,-0.16049,9e-05,17.01761]
[1778679027737,39.04,80114.81,3.0,-0.16049,9e-05,17.01761]
[1778679028395,39.04,80114.81,3.0,-0.16049,9e-05,17.01761]
[1778679028418,39.04,80114.81,3.0,-0.16049,9e-05,17.01761]
[1778679028680,39.04,80117.41,3.0,-0.16025,9e-05,17.00161]
[1778679028945,39.04,80117.41,3.0,-0.16025,9e-05,17.00161]
[1778679029042,39.04,80117.41,3.0,-0.16025,9e-05,17.00161]
[1778679029409,39.04,80132.22,3.0,-0.15893,9e-05,16.91296]
[1778679030377,39.04,80132.22,3.0,-0.15893,9e-05,16.91296]
[1778679030455,39.04,80132.22,3.0,-0.15893,9e-05,16.91296]
[1778679031426,39.04,80147.27,3.0,-0.15756,9e-05,16.81842]
[1778679033372,39.04,80144.17,3.0,-0.15784,9e-05,16.83702]
[1778679033615,39.04,80147.98,3.0,-0.1575,9e-05,16.81423]
[1778679034032,39.04,80147.98,3.0,-0.1575,9e-05,16.81423]
[1778679034447,39.04,80158.99,3.0,-0.15653,9e-05,16.74818]
[1778679035051,39.04,80158.99,3.0,-0.15653,9e-05,16.74818]
[1778679035558,39.04,80158.99,3.0,-0.15653,9e-05,16.74818]
[1778679036645,39.04,80177.14,3.0,-0.15494,9e-05,16.63949]
[1778679039094,39.04,80182.58,3.0,-0.15447,9e-05,16.60718]
[1778679039107,39.04,80182.58,3.0,-0.15447,9e-05,16.60718]
[1778679039453,39.04,80182.58,3.0,-0.15447,9e-05,16.60718]
[1778679039993,39.04,80180.13,3.0,-0.15468,9e-05,16.622]
[1778679039996,39.04,80180.13,3.0,-0.15468,9e-05,16.622]
[1778679040986,39.04,80174.67,3.0,-0.15516,9e-05,16.65482]
[1778679042071,39.04,80166.65,3.0,-0.15586,9e-05,16.70292]
[1778679043141,39.04,80157.93,3.0,-0.15663,9e-05,16.75515]
[1778679043511,39.04,80144.43,3.0,-0.15782,9e-05,16.83612]
[1778679044043,39.04,80144.43,3.0,-0.15782,9e-05,16.83612]
[1778679044102,39.04,80144.43,3.0,-0.15782,9e-05,16.83612]
[1778679044176,39.04,80144.43,3.0,-0.15782,9e-05,16.83612]
[1778679044242,39.04,80144.43,3.0,-0.15782,9e-05,16.83612]
[1778679044437,39.04,80144.43,3.0,-0.15782,9e-05,16.83612]
[1778679044512,39.04,80144.43,3.0,-0.15782,9e-05,16.83612]
[1778679044870,39.04,80137.06,3.0,-0.15848,9e-05,16.88027]
[1778679045010,39.04,80137.06,3.0,-0.15848,9e-05,16.88027]
[1778679048549,39.04,80140.72,3.0,-0.15815,9e-05,16.85826]
[1778679049373,39.04,80142.77,3.0,-0.15797,9e-05,16.84598]
[1778679049553,39.04,80146.32,3.0,-0.15766,9e-05,16.82473]
[1778679054040,39.04,80149.45,3.0,-0.15737,9e-05,16.80568]
[1778679059462,39.04,80154.65,3.0,-0.15691,9e-05,16.77398]
[1778679059472,39.04,80154.65,3.0,-0.15691,9e-05,16.77398]
[1778679059482,39.04,80153.16,3.0,-0.15704,9e-05,16.78278]
[1778679061161,39.04,80151.88,3.0,-0.15715,9e-05,16.79044]
[1778679062088,39.04,80146.21,3.0,-0.15765,9e-05,16.82448]
[1778679063758,39.04,80139.34,3.0,-0.15826,9e-05,16.86565]
[1778679064773,39.04,80141.76,3.0,-0.15805,9e-05,16.85114]
[1778679064831,39.04,80150.32,3.0,-0.15729,9e-05,16.79989]
[1778679067375,39.04,80151.66,3.0,-0.15717,9e-05,16.79197]
[1778679072720,39.04,80150.49,3.0,-0.15728,9e-05,16.79915]
[1778679074721,39.04,80148.4,3.0,-0.15746,9e-05,16.81169]
[1778679074773,39.04,80148.4,3.0,-0.15746,9e-05,16.81169]
[1778679075070,39.04,80148.4,3.0,-0.15746,9e-05,16.81169]
[1778679075111,39.04,80148.4,3.0,-0.15746,9e-05,16.81169]
[1778679075148,39.04,80148.4,3.0,-0.15746,9e-05,16.81169]
[1778679075369,39.04,80147.5,3.0,-0.15754,9e-05,16.81708]
[1778679075997,39.04,80147.5,3.0,-0.15754,9e-05,16.81708]
[1778679076137,39.04,80147.5,3.0,-0.15754,9e-05,16.81708]
[1778679076508,39.04,80147.5,3.0,-0.15754,9e-05,16.81708]
[1778679076168,39.04,80128.17,3.0,-0.15926,9e-05,16.93284]
[1778679077001,39.04,80128.17,3.0,-0.15926,9e-05,16.93284]
[1778679077368,39.04,80128.17,3.0,-0.15926,9e-05,16.93284]
[1778679078116,39.04,80128.49,3.0,-0.15923,9e-05,16.93079]
[1778679078322,39.04,80128.49,3.0,-0.15923,9e-05,16.93079]
[1778679080901,39.04,80123.97,3.0,-0.15962,9e-05,16.9574]
[1778679081012,39.04,80123.97,3.0,-0.15962,9e-05,16.9574]
[1778679081039,39.04,80123.97,3.0,-0.15962,9e-05,16.9574]
[1778679081045,39.04,80123.97,3.0,-0.15962,9e-05,16.9574]
[1778679081112,39.04,80123.97,3.0,-0.15962,9e-05,16.9574]
[1778679081655,39.04,80122.68,3.0,-0.15974,9e-05,16.96495]
[1778679081717,39.04,80122.68,3.0,-0.15974,9e-05,16.96495]
[1778679081781,39.04,80122.68,3.0,-0.15974,9e-05,16.96495]
[1778679082006,39.04,80122.68,3.0,-0.15974,9e-05,16.96495]
[1778679082297,39.04,80122.68,3.0,-0.15974,9e-05,16.96495]
[1778679082345,39.04,80111.71,3.0,-0.16071,9e-05,17.03044]
[1778679083096,39.04,80096.43,3.0,-0.16208,9e-05,17.12175]
[1778679086652,39.04,80094.12,3.0,-0.16228,9e-05,17.13443]
[1778679086770,39.04,80094.12,3.0,-0.16228,9e-05,17.13443]
[1778679086981,39.04,80090.68,3.0,-0.16258,9e-05,17.15461]
[1778679088511,39.04,80090.68,3.0,-0.16258,9e-05,17.15461]
[1778679088797,39.03,80084.11,3.0,-0.16317,9e-05,17.19343]
[1778679090580,39.03,80086.36,3.0,-0.16296,9e-05,17.17997]
[1778679090586,39.03,80086.36,3.0,-0.16296,9e-05,17.17997]
[1778679090595,39.03,80089.46,3.0,-0.16268,9e-05,17.16095]
[1778679090653,39.03,80089.46,3.0,-0.16268,9e-05,17.16095]
[1778679090903,39.03,80089.46,3.0,-0.16268,9e-05,17.16095]
[1778679090933,39.03,80089.46,3.0,-0.16268,9e-05,17.16095]
[1778679091993,39.03,80080.06,3.0,-0.1635,9e-05,17.21292]
[1778679092535,39.03,80080.06,3.0,-0.1635,9e-05,17.21292]
[1778679092604,39.03,80067.56,3.0,-0.16463,9e-05,17.28747]
[1778679092879,39.03,80067.56,3.0,-0.16463,9e-05,17.28747]
[1778679093346,39.03,80067.56,3.0,-0.16463,9e-05,17.28747]
[1778679093605,39.03,80080.31,3.0,-0.16347,9e-05,17.21112]
[1778679095714,39.03,80086.56,3.0,-0.1629,9e-05,17.17365]
[1778679096576,39.03,80086.56,3.0,-0.1629,9e-05,17.17365]
[1778679097080,39.03,80086.03,3.0,-0.16295,9e-05,17.17672]
[1778679100231,39.03,80088.18,3.0,-0.16275,9e-05,17.16374]
[1778679100551,39.03,80088.18,3.0,-0.16275,9e-05,17.16374]
[1778679102251,39.03,80084.21,3.0,-0.16311,9e-05,17.18742]
[1778679102797,39.03,80082.58,3.0,-0.16326,9e-05,17.19711]
[1778679103496,39.03,80082.58,3.0,-0.16326,9e-05,17.19711]
[1778679103524,39.03,80082.58,3.0,-0.16326,9e-05,17.19711]
[1778679103637,39.03,80082.58,3.0,-0.16326,9e-05,17.19711]
[1778679103662,39.03,80082.62,3.0,-0.16325,9e-05,17.19662]
[1778679103754,39.03,80082.62,3.0,-0.16325,9e-05,17.19662]
[1778679104261,39.03,80082.62,3.0,-0.16325,9e-05,17.19662]
[1778679104383,39.03,80082.62,3.0,-0.16325,9e-05,17.19662]
[1778679104597,39.03,80082.62,3.0,-0.16325,9e-05,17.19662]
[1778679105782,39.03,80070.68,3.0,-0.16433,9e-05,17.26791]
[1778679110159,39.03,80072.01,3.0,-0.1642,9e-05,17.25936]
[1778679110788,39.03,80074.02,3.0,-0.16402,9e-05,17.24719]
[1778679114453,39.03,80069.32,3.0,-0.16444,9e-05,17.27487]
[1778679114481,39.03,80069.32,3.0,-0.16444,9e-05,17.27487]
[1778679114731,39.03,80070.01,3.0,-0.16437,9e-05,17.27059]
[1778679114971,39.03,80070.01,3.0,-0.16437,9e-05,17.27059]
[1778679115234,39.03,80070.01,3.0,-0.16437,9e-05,17.27059]
[1778679115664,39.03,80065.19,3.0,-0.16481,9e-05,17.29926]
[1778679116119,39.03,80065.19,3.0,-0.16481,9e-05,17.29926]
[1778679118570,39.03,80062.81,3.0,-0.16502,9e-05,17.31311]
[1778679118583,39.03,80062.81,3.0,-0.16502,9e-05,17.31311]
[1778679123381,39.02,80064.46,3.0,-0.16486,9e-05,17.30258]
[1778679123482,39.02,80063.93,3.0,-0.16491,9e-05,17.30564]
[1778679124020,39.02,80063.93,3.0,-0.16491,9e-05,17.30564]
[1778679124082,39.02,80061.92,3.0,-0.16509,9e-05,17.31754]
[1778679125795,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679125824,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679125863,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679126036,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679126190,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679126227,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679126250,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679126576,39.02,80062.78,3.0,-0.16501,9e-05,17.31232]
[1778679127311,39.02,80070.99,3.0,-0.16426,9e-05,17.26299]
[1778679127410,39.02,80082.76,3.0,-0.16319,9e-05,17.19257]
[1778679128374,39.02,80082.76,3.0,-0.16319,9e-05,17.19257]
[1778679130214,39.02,80085.53,3.0,-0.16294,9e-05,17.17584]
[1778679132625,39.02,80093.52,3.0,-0.16222,9e-05,17.128]
[1778679132753,39.02,80094.61,3.0,-0.16212,9e-05,17.12148]
[1778679133145,39.02,80095.92,3.0,-0.162,9e-05,17.11366]
[1778679135094,39.02,80098.45,3.0,-0.16177,9e-05,17.09836]
[1778679135159,39.02,80097.61,3.0,-0.16184,9e-05,17.10324]
[1778679136606,39.02,80097.61,3.0,-0.16184,9e-05,17.10324]
[1778679137324,39.02,80097.25,3.0,-0.16187,9e-05,17.10505]
[1778679138330,39.02,80098.73,3.0,-0.16174,9e-05,17.09619]
[1778679138688,39.02,80098.73,3.0,-0.16174,9e-05,17.09619]
[1778679138814,39.02,80097.88,3.0,-0.16181,9e-05,17.10112]
[1778679138956,39.02,80097.88,3.0,-0.16181,9e-05,17.10112]
[1778679138959,39.02,80097.88,3.0,-0.16181,9e-05,17.10112]
[1778679139236,39.02,80097.88,3.0,-0.16181,9e-05,17.10112]
[1778679139299,39.02,80097.88,3.0,-0.16181,9e-05,17.10112]
[1778679139342,39.02,80097.88,3.0,-0.16181,9e-05,17.10112]
[1778679139647,39.02,80115.47,3.0,-0.16023,9e-05,16.99544]
[1778679139946,39.02,80115.47,3.0,-0.16023,9e-05,16.99544]
[1778679140226,39.02,80115.47,3.0,-0.16023,9e-05,16.99544]
[1778679140276,39.02,80115.47,3.0,-0.16023,9e-05,16.99544]
[1778679140277,39.02,80128.36,3.0,-0.15908,9e-05,16.91824]
[1778679141342,39.02,80128.36,3.0,-0.15908,9e-05,16.91824]
[1778679141438,39.02,80128.36,3.0,-0.15908,9e-05,16.91824]
[1778679141495,39.02,80128.36,3.0,-0.15908,9e-05,16.91824]
[1778679142003,39.02,80130.84,3.0,-0.15886,9e-05,16.90347]
[1778679142403,39.02,80130.84,3.0,-0.15886,9e-05,16.90347]
[1778679143325,39.02,80125.98,3.0,-0.15929,9e-05,16.93242]
[1778679145072,39.02,80133.66,3.0,-0.1586,9e-05,16.88633]
[1778679147702,39.02,80140.21,3.0,-0.15802,9e-05,16.84708]
[1778679151307,39.02,80140.48,3.0,-0.158,9e-05,16.84556]
[1778679151744,39.02,80142.14,3.0,-0.15782,9e-05,16.83147]
[1778679153675,39.02,80143.85,3.0,-0.15767,9e-05,16.82126]
[1778679155252,39.02,80147.63,3.0,-0.15734,9e-05,16.7987]
[1778679155614,39.02,80147.63,3.0,-0.15734,9e-05,16.7987]
[1778679156568,39.02,80147.51,3.0,-0.15735,9e-05,16.79957]
[1778679158468,39.02,80147.02,3.0,-0.1574,9e-05,16.80256]
[1778679159104,39.02,80148.37,3.0,-0.15728,9e-05,16.79454]
[1778679159137,39.02,80148.37,3.0,-0.15728,9e-05,16.79454]
[1778679159582,39.02,80148.37,3.0,-0.15728,9e-05,16.79454]
[1778679164704,39.02,80154.03,3.0,-0.15679,9e-05,16.76116]
[1778679169946,39.02,80152.79,3.0,-0.1569,9e-05,16.76921]
[1778679170560,39.02,80152.79,3.0,-0.1569,9e-05,16.76921]
[1778679171409,39.02,80149.01,3.0,-0.15724,9e-05,16.79202]
[1778679171622,39.02,80149.01,3.0,-0.15724,9e-05,16.79202]
[1778679172295,39.02,80148.91,3.0,-0.15725,9e-05,16.79267]
[1778679173253,39.02,80149.02,3.0,-0.15724,9e-05,16.79201]
[1778679173732,39.02,80149.26,3.0,-0.15722,9e-05,16.79062]
[1778679174333,39.02,80149.26,3.0,-0.15722,9e-05,16.79062]
[1778679175595,39.02,80148.57,3.0,-0.15728,9e-05,16.79479]
[1778679176701,39.02,80147.43,3.0,-0.15738,9e-05,16.80171]
[1778679177007,39.02,80142.59,3.0,-0.15781,9e-05,16.8307]
[1778679178628,39.02,80139.64,3.0,-0.15807,9e-05,16.8484]
[1778679179367,39.02,80139.35,3.0,-0.1581,9e-05,16.85009]
[1778679179927,39.02,80139.18,3.0,-0.15811,9e-05,16.85111]
[1778679181273,39.02,80138.89,3.0,-0.15814,9e-05,16.85281]
[1778679183748,39.02,80138.0,3.0,-0.15822,9e-05,16.85799]
[1778679183765,39.02,80138.0,3.0,-0.15822,9e-05,16.85799]
[1778679184506,39.02,80124.05,3.0,-0.15945,9e-05,16.94147]
[1778679187166,39.02,80119.89,3.0,-0.15982,9e-05,16.96617]
[1778679191374,39.02,80121.89,3.0,-0.15963,9e-05,16.95342]
[1778679191450,39.02,80121.89,3.0,-0.15963,9e-05,16.95342]
[1778679191526,39.02,80121.89,3.0,-0.15963,9e-05,16.95342]
[1778679191556,39.02,80121.89,3.0,-0.15963,9e-05,16.95342]
[1778679191569,39.02,80121.89,3.0,-0.15963,9e-05,16.95342]
[1778679192634,39.02,80144.22,3.0,-0.15764,9e-05,16.81919]
[1778679193643,39.02,80144.22,3.0,-0.15764,9e-05,16.81919]
[1778679199616,39.02,80152.4,3.0,-0.15693,9e-05,16.77066]
[1778679201397,39.02,80152.2,3.0,-0.15695,9e-05,16.77194]
[1778679204861,39.02,80160.49,3.0,-0.15622,9e-05,16.72262]
[1778679208005,39.02,80164.57,3.0,-0.15587,9e-05,16.69866]
[1778679208027,39.02,80164.57,3.0,-0.15587,9e-05,16.69866]
[1778679208169,39.02,80164.57,3.0,-0.15587,9e-05,16.69866]
[1778679208679,39.02,80170.82,3.0,-0.15532,9e-05,16.66122]
[1778679208821,39.02,80170.82,3.0,-0.15532,9e-05,16.66122]
[1778679208950,39.02,80170.82,3.0,-0.15532,9e-05,16.66122]
[1778679209202,39.02,80170.82,3.0,-0.15532,9e-05,16.66122]
[1778679209750,39.02,80170.82,3.0,-0.15532,9e-05,16.66122]
[1778679209690,39.02,80182.59,3.0,-0.15429,9e-05,16.59072]
[1778679211783,39.02,80181.33,3.0,-0.1544,9e-05,16.59839]
[1778679217750,39.02,80171.75,3.0,-0.15522,9e-05,16.65199]
[1778679218908,39.02,80172.8,3.0,-0.15513,9e-05,16.64574]
[1778679225384,39.03,80169.9,3.0,-0.15539,9e-05,16.66412]
[1778679230845,39.03,80167.42,3.0,-0.15563,9e-05,16.68027]
[1778679234460,39.03,80168.22,3.0,-0.15556,9e-05,16.67583]
[1778679235086,39.03,80165.84,3.0,-0.15578,9e-05,16.69027]
[1778679235178,39.03,80165.84,3.0,-0.15578,9e-05,16.69027]
[1778679235216,39.03,80165.84,3.0,-0.15578,9e-05,16.69027]
[1778679235463,39.03,80165.84,3.0,-0.15578,9e-05,16.69027]
[1778679235679,39.03,80167.11,3.0,-0.15567,9e-05,16.68303]
[1778679237167,39.03,80158.72,3.0,-0.15641,9e-05,16.73329]
[1778679238320,39.03,80154.82,3.0,-0.15675,9e-05,16.75678]
[1778679239624,39.03,80152.82,3.0,-0.15693,9e-05,16.76886]
[1778679243592,39.03,80151.64,3.0,-0.15704,9e-05,16.77628]
[1778679243602,39.03,80151.64,3.0,-0.15704,9e-05,16.77628]
[1778679244693,39.03,80151.33,3.0,-0.15707,9e-05,16.77829]
[1778679245676,39.03,80150.95,3.0,-0.1571,9e-05,16.78063]
[1778679245677,39.03,80150.95,3.0,-0.1571,9e-05,16.78063]
[1778679245702,39.03,80151.99,3.0,-0.15701,9e-05,16.77448]
[1778679246318,39.03,80151.99,3.0,-0.15701,9e-05,16.77448]
[1778679246637,39.03,80151.99,3.0,-0.15701,9e-05,16.77448]
[1778679247440,39.03,80156.08,3.0,-0.15665,9e-05,16.74998]
[1778679247654,39.03,80156.08,3.0,-0.15665,9e-05,16.74998]
[1778679248367,39.03,80163.6,3.0,-0.15599,9e-05,16.70517]
[1778679251943,39.04,80157.59,3.0,-0.15653,9e-05,16.74167]
[1778679251987,39.04,80157.59,3.0,-0.15653,9e-05,16.74167]
[1778679252698,39.04,80149.15,3.0,-0.15727,9e-05,16.79227]
[1778679258037,39.04,80147.43,3.0,-0.15743,9e-05,16.80259]
[1778679260303,39.04,80149.01,3.0,-0.15729,9e-05,16.79315]
[1778679260553,39.04,80149.01,3.0,-0.15729,9e-05,16.79315]
[1778679267206,39.04,80151.29,3.0,-0.15709,9e-05,16.77963]
[1778679267269,39.04,80151.29,3.0,-0.15709,9e-05,16.77963]
[1778679267330,39.04,80151.29,3.0,-0.15709,9e-05,16.77963]
[1778679267379,39.04,80151.29,3.0,-0.15709,9e-05,16.77963]
[1778679267545,39.04,80151.29,3.0,-0.15709,9e-05,16.77963]
[1778679267767,39.04,80151.29,3.0,-0.15709,9e-05,16.77963]
[1778679267790,39.04,80150.33,3.0,-0.15717,9e-05,16.78546]
[1778679268116,39.04,80150.33,3.0,-0.15717,9e-05,16.78546]
[1778679268707,39.04,80150.33,3.0,-0.15717,9e-05,16.78546]
[1778679268790,39.04,80134.02,3.0,-0.15862,9e-05,16.88323]
[1778679269792,39.04,80134.02,3.0,-0.15862,9e-05,16.88323]
[1778679269269,39.04,80118.36,3.0,-0.16001,9e-05,16.97699]
[1778679275160,39.04,80115.29,3.0,-0.16026,9e-05,16.99108]
[1778679280195,39.04,80117.53,3.0,-0.16006,9e-05,16.97754]
[1778679285231,39.04,80119.07,3.0,-0.15992,9e-05,16.96832]
[1778679290265,39.04,80114.07,3.0,-0.16036,9e-05,16.99813]
[1778679293301,39.04,80106.5,3.0,-0.16104,9e-05,17.0433]
[1778679296944,39.04,80109.87,3.0,-0.16074,9e-05,17.02337]
[1778679299301,39.04,80108.4,3.0,-0.16087,9e-05,17.03222]
[1778679299538,39.04,80108.4,3.0,-0.16087,9e-05,17.03222]
[1778679300486,39.04,80113.83,3.0,-0.16039,9e-05,16.99965]
[1778679302676,39.04,80110.88,3.0,-0.16065,9e-05,17.01744]
[1778679303342,39.04,80113.0,3.0,-0.16047,9e-05,17.00502]
[1778679305233,39.04,80104.51,3.0,-0.16123,9e-05,17.05596]
[1778679305489,39.04,80102.69,3.0,-0.16139,9e-05,17.06693]
[1778679306411,39.04,80102.69,3.0,-0.16139,9e-05,17.06693]
[1778679306492,39.04,80101.76,3.0,-0.16148,9e-05,17.07259]
[1778679307398,39.04,80101.76,3.0,-0.16148,9e-05,17.07259]
[1778679308644,39.04,80109.03,3.0,-0.16083,9e-05,17.02914]
[1778679310179,39.04,80110.89,3.0,-0.16066,9e-05,17.01792]
[1778679315449,39.04,80114.68,3.0,-0.16032,9e-05,16.99527]
[1778679320864,39.04,80107.96,3.0,-0.16092,9e-05,17.03548]
[1778679325870,39.04,80103.35,3.0,-0.16133,9e-05,17.06272]
[1778679326261,39.04,80104.75,3.0,-0.1612,9e-05,17.05434]
[1778679329691,39.04,80108.69,3.0,-0.16085,9e-05,17.03093]
[1778679329714,39.04,80108.69,3.0,-0.16085,9e-05,17.03093]
[1778679329716,39.04,80108.69,3.0,-0.16085,9e-05,17.03093]
[1778679329771,39.04,80108.69,3.0,-0.16085,9e-05,17.03093]
[1778679329785,39.04,80108.69,3.0,-0.16085,9e-05,17.03093]
[1778679329875,39.04,80108.69,3.0,-0.16085,9e-05,17.03093]
[1778679329802,39.04,80106.39,3.0,-0.16106,9e-05,17.04482]
[1778679330480,39.04,80106.39,3.0,-0.16106,9e-05,17.04482]
[1778679330781,39.04,80106.39,3.0,-0.16106,9e-05,17.04482]
[1778679330867,39.04,80087.2,3.0,-0.16279,9e-05,17.15973]
[1778679331068,39.04,80087.2,3.0,-0.16279,9e-05,17.15973]
[1778679331177,39.04,80087.2,3.0,-0.16279,9e-05,17.15973]
[1778679331669,39.04,80066.31,3.0,-0.16466,9e-05,17.2805]
[1778679332621,39.04,80066.31,3.0,-0.16466,9e-05,17.2805]
[1778679333214,39.04,80066.04,3.0,-0.16468,9e-05,17.28208]
[1778679334553,39.04,80061.64,3.0,-0.16508,9e-05,17.30836]
[1778679335009,39.04,80060.2,3.0,-0.16521,9e-05,17.31693]
[1778679337068,39.04,80065.39,3.0,-0.16474,9e-05,17.28575]
[1778679337522,39.04,80065.39,3.0,-0.16474,9e-05,17.28575]
[1778679337542,39.04,80065.39,3.0,-0.16474,9e-05,17.28575]
[1778679337560,39.04,80065.39,3.0,-0.16474,9e-05,17.28575]
[1778679337727,39.04,80065.39,3.0,-0.16474,9e-05,17.28575]
[1778679337733,39.04,80065.39,3.0,-0.16474,9e-05,17.28575]
[1778679337767,39.04,80065.39,3.0,-0.16474,9e-05,17.28575]
[1778679337802,39.04,80057.53,3.0,-0.16545,9e-05,17.33268]
[1778679338282,39.04,80057.53,3.0,-0.16545,9e-05,17.33268]
[1778679338738,39.04,80057.53,3.0,-0.16545,9e-05,17.33268]
[1778679338842,39.04,80042.29,3.0,-0.16685,9e-05,17.42373]
[1778679339282,39.04,80042.29,3.0,-0.16685,9e-05,17.42373]
[1778679340405,39.04,80040.7,3.0,-0.167,9e-05,17.43321]
[1778679345680,39.04,80036.9,3.0,-0.16734,9e-05,17.45559]
[1778679347369,39.04,80036.51,3.0,-0.16738,9e-05,17.45787]
[1778679347370,39.04,80036.51,3.0,-0.16738,9e-05,17.45787]
[1778679347446,39.04,80036.51,3.0,-0.16738,9e-05,17.45787]
[1778679347637,39.04,80036.51,3.0,-0.16738,9e-05,17.45787]
[1778679347783,39.04,80036.51,3.0,-0.16738,9e-05,17.45787]
[1778679347793,39.04,80036.51,3.0,-0.16738,9e-05,17.45787]
[1778679347857,39.04,80031.22,3.0,-0.16786,9e-05,17.4894]
[1778679347987,39.04,80031.22,3.0,-0.16786,9e-05,17.4894]
[1778679348286,39.04,80031.22,3.0,-0.16786,9e-05,17.4894]
[1778679348414,39.04,80031.22,3.0,-0.16786,9e-05,17.4894]
[1778679348901,39.04,80031.22,3.0,-0.16786,9e-05,17.4894]
[1778679348911,39.04,80021.17,3.0,-0.16879,9e-05,17.5493]
[1778679349480,39.04,80021.17,3.0,-0.16879,9e-05,17.5493]
[1778679349634,39.04,80021.17,3.0,-0.16879,9e-05,17.5493]
[1778679349867,39.04,80018.25,3.0,-0.16906,9e-05,17.5667]
[1778679351703,39.04,80016.71,3.0,-0.16921,9e-05,17.57605]
[1778679351722,39.04,80017.18,3.0,-0.16917,9e-05,17.5734]
[1778679353415,39.04,80021.57,3.0,-0.16876,9e-05,17.54723]
[1778679353719,39.04,80021.57,3.0,-0.16876,9e-05,17.54723]
[1778679358906,39.04,80025.69,3.0,-0.16838,9e-05,17.52307]
[1778679359778,39.04,80014.22,3.0,-0.16945,9e-05,17.59168]
[1778679360201,39.04,80014.22,3.0,-0.16945,9e-05,17.59168]
[1778679360426,39.04,80014.22,3.0,-0.16945,9e-05,17.59168]
[1778679360553,39.04,80014.22,3.0,-0.16945,9e-05,17.59168]
[1778679360570,39.04,80014.22,3.0,-0.16945,9e-05,17.59168]
[1778679360665,39.04,80014.22,3.0,-0.16945,9e-05,17.59168]
[1778679360786,39.04,80008.45,3.0,-0.16999,9e-05,17.62617]
[1778679360978,39.04,80008.45,3.0,-0.16999,9e-05,17.62617]
[1778679361066,39.04,80008.45,3.0,-0.16999,9e-05,17.62617]
[1778679361910,39.04,79995.46,3.0,-0.1712,9e-05,17.70376]
[1778679364051,39.04,79994.24,3.0,-0.17131,9e-05,17.71109]
[1778679364815,39.04,80005.22,3.0,-0.17029,9e-05,17.64558]
[1778679365280,39.04,80005.22,3.0,-0.17029,9e-05,17.64558]
[1778679365724,39.04,80005.22,3.0,-0.17029,9e-05,17.64558]
[1778679367747,39.04,80010.17,3.0,-0.16983,9e-05,17.61608]
[1778679369772,39.04,80014.51,3.0,-0.16943,9e-05,17.59034]
[1778679369832,39.04,80014.51,3.0,-0.16943,9e-05,17.59034]
[1778679370093,39.04,80009.34,3.0,-0.16991,9e-05,17.62125]
[1778679370201,39.04,80009.34,3.0,-0.16991,9e-05,17.62125]
[1778679370349,39.04,80009.34,3.0,-0.16991,9e-05,17.62125]
[1778679370351,39.04,80009.34,3.0,-0.16991,9e-05,17.62125]
[1778679370864,39.04,79992.93,3.0,-0.17144,9e-05,17.71923]
[1778679371969,39.04,79993.19,3.0,-0.17142,9e-05,17.71777]
[1778679375200,39.04,80001.98,3.0,-0.1706,9e-05,17.66526]
[1778679377310,39.04,79996.49,3.0,-0.17111,9e-05,17.69801]
[1778679377886,39.04,79996.49,3.0,-0.17111,9e-05,17.69801]
[1778679378413,39.04,79993.38,3.0,-0.1714,9e-05,17.71654]
[1778679379223,39.04,79992.64,3.0,-0.17147,9e-05,17.7209]
[1778679379223,39.04,79992.64,3.0,-0.17147,9e-05,17.7209]
[1778679379228,39.04,79992.64,3.0,-0.17147,9e-05,17.7209]
[1778679380142,39.04,79987.14,3.0,-0.17198,9e-05,17.75364]
[1778679380508,39.04,79987.14,3.0,-0.17198,9e-05,17.75364]
[1778679381591,39.04,79981.08,3.0,-0.17255,9e-05,17.7897]
[1778679381928,39.04,79981.08,3.0,-0.17255,9e-05,17.7897]
[1778679382933,39.04,79978.2,3.0,-0.17282,9e-05,17.80677]
[1778679383287,39.04,79977.6,3.0,-0.17288,9e-05,17.81022]
[1778679383348,39.04,79977.6,3.0,-0.17288,9e-05,17.81022]
[1778679384269,39.04,79978.27,3.0,-0.17281,9e-05,17.80608]
[1778679384618,39.04,79978.27,3.0,-0.17281,9e-05,17.80608]
[1778679384781,39.04,79978.27,3.0,-0.17281,9e-05,17.80608]
[1778679388766,39.04,79977.02,3.0,-0.17292,9e-05,17.81308]
[1778679390085,39.04,79976.46,3.0,-0.17297,9e-05,17.81597]
[1778679390613,39.04,79976.46,3.0,-0.17297,9e-05,17.81597]
[1778679390633,39.04,79976.46,3.0,-0.17297,9e-05,17.81597]
[1778679392171,39.04,79968.15,3.0,-0.17372,9e-05,17.86096]
[1778679392250,39.04,79968.15,3.0,-0.17372,9e-05,17.86096]
[1778679392319,39.04,79968.15,3.0,-0.17372,9e-05,17.86096]
[1778679392693,39.04,79968.15,3.0,-0.17372,9e-05,17.86096]
[1778679392758,39.03,79964.78,3.0,-0.17403,9e-05,17.88081]
[1778679393290,39.03,79964.78,3.0,-0.17403,9e-05,17.88081]
[1778679393388,39.03,79964.78,3.0,-0.17403,9e-05,17.88081]
[1778679393419,39.03,79964.78,3.0,-0.17403,9e-05,17.88081]
[1778679393505,39.03,79964.78,3.0,-0.17403,9e-05,17.88081]
[1778679393628,39.03,79964.78,3.0,-0.17403,9e-05,17.88081]
[1778679393729,39.03,79960.33,3.0,-0.17445,9e-05,17.90723]
[1778679394383,39.03,79960.33,3.0,-0.17445,9e-05,17.90723]
[1778679395619,39.03,79954.96,3.0,-0.17496,9e-05,17.93926]
[1778679395720,39.03,79954.96,3.0,-0.17496,9e-05,17.93926]
[1778679395803,39.03,79954.96,3.0,-0.17496,9e-05,17.93926]
[1778679395956,39.04,79958.4,3.0,-0.17464,9e-05,17.91884]
[1778679397342,39.03,79967.48,3.0,-0.17377,9e-05,17.86458]
[1778679397462,39.03,79967.48,3.0,-0.17377,9e-05,17.86458]
[1778679397904,39.03,79967.48,3.0,-0.17377,9e-05,17.86458]
[1778679397946,39.03,79983.92,3.0,-0.17222,9e-05,17.76652]
[1778679398086,39.03,79983.92,3.0,-0.17222,9e-05,17.76652]
[1778679398558,39.03,79999.69,3.0,-0.17075,9e-05,17.67244]
[1778679400381,39.03,80009.45,3.0,-0.16984,9e-05,17.6142]
[1778679406116,39.04,80012.95,3.0,-0.16952,9e-05,17.59389]
[1778679407344,39.04,80012.95,3.0,-0.16952,9e-05,17.59389]
[1778679413165,39.04,80012.83,3.0,-0.16953,9e-05,17.59475]
[1778679417722,39.04,80018.18,3.0,-0.16904,9e-05,17.56284]
[1778679417821,39.04,80020.82,3.0,-0.16879,9e-05,17.5471]
[1778679421517,39.04,80018.16,3.0,-0.16904,9e-05,17.56302]
[1778679421658,39.04,80018.16,3.0,-0.16904,9e-05,17.56302]
[1778679421818,39.04,80018.16,3.0,-0.16904,9e-05,17.56302]
[1778679421923,39.04,80008.88,3.0,-0.1699,9e-05,17.61838]
[1778679422116,39.04,80008.88,3.0,-0.1699,9e-05,17.61838]
[1778679422174,39.04,80008.88,3.0,-0.1699,9e-05,17.61838]
[1778679422677,39.04,80008.88,3.0,-0.1699,9e-05,17.61838]
[1778679422821,39.04,80008.88,3.0,-0.1699,9e-05,17.61838]
[1778679423013,39.04,79990.28,3.0,-0.17164,9e-05,17.72938]
[1778679423613,39.04,79990.28,3.0,-0.17164,9e-05,17.72938]
[1778679424333,39.04,79982.63,3.0,-0.17236,9e-05,17.77494]
[1778679425495,39.04,79979.54,3.0,-0.17265,9e-05,17.79325]
[1778679425505,39.04,79979.54,3.0,-0.17265,9e-05,17.79325]
[1778679425807,39.04,79979.54,3.0,-0.17265,9e-05,17.79325]
[1778679427320,39.04,79981.56,3.0,-0.17245,9e-05,17.78097]
[1778679427555,39.04,79981.56,3.0,-0.17245,9e-05,17.78097]
[1778679427946,39.04,79981.56,3.0,-0.17245,9e-05,17.78097]
[1778679428536,39.03,79979.71,3.0,-0.17262,9e-05,17.7919]
[1778679428987,39.03,79974.63,3.0,-0.1731,9e-05,17.82205]
[1778679429262,39.03,79974.63,3.0,-0.1731,9e-05,17.82205]
[1778679430305,39.03,79969.67,3.0,-0.17357,9e-05,17.85158]
[1778679430972,39.03,79969.67,3.0,-0.17357,9e-05,17.85158]
[1778679432797,39.03,79965.92,3.0,-0.17392,9e-05,17.87382]
[1778679432814,39.03,79965.92,3.0,-0.17392,9e-05,17.87382]
[1778679432841,39.03,79967.09,3.0,-0.17381,9e-05,17.86679]
[1778679436191,39.03,79968.0,3.0,-0.17372,9e-05,17.86133]
[1778679436493,39.03,79968.0,3.0,-0.17372,9e-05,17.86133]
[1778679436911,39.03,79969.63,3.0,-0.17357,9e-05,17.85163]
[1778679440369,39.03,79982.61,3.0,-0.17234,9e-05,17.77376]
[1778679441664,39.03,79982.61,3.0,-0.17234,9e-05,17.77376]
[1778679441744,39.03,79982.61,3.0,-0.17234,9e-05,17.77376]
[1778679441765,39.03,79986.55,3.0,-0.17197,9e-05,17.75018]
[1778679442164,39.03,79986.55,3.0,-0.17197,9e-05,17.75018]
[1778679442300,39.03,79986.55,3.0,-0.17197,9e-05,17.75018]
[1778679442495,39.03,79986.55,3.0,-0.17197,9e-05,17.75018]
[1778679442500,39.03,79986.55,3.0,-0.17197,9e-05,17.75018]
[1778679442800,39.03,79986.55,3.0,-0.17197,9e-05,17.75018]
[1778679443089,39.03,79994.71,3.0,-0.1712,9e-05,17.70145]
[1778679444303,39.03,80000.66,3.0,-0.17064,9e-05,17.66594]
[1778679445626,39.03,80004.72,3.0,-0.17027,9e-05,17.64175]
[1778679447734,39.03,80009.15,3.0,-0.16986,9e-05,17.61543]
[1778679451251,39.03,80006.8,3.0,-0.17008,9e-05,17.62955]
[1778679451322,39.03,80006.8,3.0,-0.17008,9e-05,17.62955]
[1778679452279,39.03,80003.3,3.0,-0.17037,9e-05,17.64627]
[1778679452682,39.03,80003.3,3.0,-0.17037,9e-05,17.64627]
[1778679453324,39.03,79994.79,3.0,-0.17117,9e-05,17.697]
[1778679458779,39.03,79994.06,3.0,-0.17123,9e-05,17.70097]
[1778679458902,39.03,79994.06,3.0,-0.17123,9e-05,17.70097]
[1778679458937,39.03,79994.06,3.0,-0.17123,9e-05,17.70097]
[1778679459813,39.03,79993.62,3.0,-0.17127,9e-05,17.70351]
[1778679459863,39.03,79980.8,3.0,-0.17247,9e-05,17.77991]
[1778679460668,39.03,79980.8,3.0,-0.17247,9e-05,17.77991]
[1778679461600,39.03,79978.73,3.0,-0.17266,9e-05,17.79214]
[1778679462969,39.03,79979.1,3.0,-0.17263,9e-05,17.78982]
[1778679463640,39.03,79978.54,3.0,-0.17268,9e-05,17.79303]
[1778679464000,39.03,79978.54,3.0,-0.17268,9e-05,17.79303]
[1778679464469,39.03,79977.98,3.0,-0.17273,9e-05,17.79625]
[1778679467189,39.03,79978.07,3.0,-0.17272,9e-05,17.79531]
[1778679467316,39.03,79978.07,3.0,-0.17272,9e-05,17.79531]
[1778679467378,39.03,79978.07,3.0,-0.17272,9e-05,17.79531]
[1778679467439,39.03,79978.07,3.0,-0.17272,9e-05,17.79531]
[1778679467713,39.03,79978.07,3.0,-0.17272,9e-05,17.79531]
[1778679467761,39.03,79978.07,3.0,-0.17272,9e-05,17.79531]
[1778679467814,39.03,79967.57,3.0,-0.1737,9e-05,17.85772]
[1778679468373,39.03,79967.57,3.0,-0.1737,9e-05,17.85772]
[1778679468626,39.03,79967.57,3.0,-0.1737,9e-05,17.85772]
[1778679468943,39.03,79957.28,3.0,-0.17468,9e-05,17.91892]
[1778679469261,39.03,79957.28,3.0,-0.17468,9e-05,17.91892]
[1778679469664,39.03,79957.28,3.0,-0.17468,9e-05,17.91892]
[1778679470980,39.03,79952.09,3.0,-0.17517,9e-05,17.94967]
[1778679471287,39.03,79951.44,3.0,-0.17523,9e-05,17.95338]
[1778679471320,39.03,79951.44,3.0,-0.17523,9e-05,17.95338]
[1778679474346,39.03,79948.57,3.0,-0.17549,0.0001,17.96988]
[1778679477691,39.03,79948.7,3.0,-0.17547,0.0001,17.96855]
[1778679477785,39.02,79948.29,3.0,-0.17551,0.0001,17.97081]
[1778679478902,39.02,79948.29,3.0,-0.17551,0.0001,17.97081]
[1778679478947,39.02,79948.29,3.0,-0.17551,0.0001,17.97081]
[1778679479757,39.02,79947.82,3.0,-0.17555,0.0001,17.97357]
[1778679480298,39.02,79939.95,3.0,-0.1763,0.0001,18.02035]
[1778679480494,39.02,79939.95,3.0,-0.1763,0.0001,18.02035]
[1778679481236,39.02,79942.43,3.0,-0.17606,0.0001,18.00555]
[1778679481504,39.02,79942.43,3.0,-0.17606,0.0001,18.00555]
[1778679481972,39.02,79942.43,3.0,-0.17606,0.0001,18.00555]
[1778679483204,39.02,79943.61,3.0,-0.17595,0.0001,17.99845]
[1778679484434,39.02,79948.15,3.0,-0.17552,0.0001,17.97143]
[1778679484487,39.02,79948.15,3.0,-0.17552,0.0001,17.97143]
[1778679484636,39.02,79948.15,3.0,-0.17552,0.0001,17.97143]
[1778679486242,39.02,79940.31,3.0,-0.17626,0.0001,18.01804]
[1778679486678,39.02,79940.31,3.0,-0.17626,0.0001,18.01804]
[1778679487026,39.02,79940.31,3.0,-0.17626,0.0001,18.01804]
[1778679487039,39.02,79940.31,3.0,-0.17626,0.0001,18.01804]
[1778679487045,39.02,79940.31,3.0,-0.17626,0.0001,18.01804]
[1778679487053,39.02,79940.31,3.0,-0.17626,0.0001,18.01804]
[1778679487058,39.02,79940.31,3.0,-0.17626,0.0001,18.01804]
[1778679487323,39.02,79939.32,3.0,-0.17636,0.0001,18.02387]
[1778679488196,39.02,79939.52,3.0,-0.17634,0.0001,18.02263]
[1778679488548,39.02,79939.52,3.0,-0.17634,0.0001,18.02263]
[1778679489471,39.02,79936.3,3.0,-0.17664,0.0001,18.04171]
[1778679489602,39.02,79936.3,3.0,-0.17664,0.0001,18.04171]
[1778679489820,39.02,79936.3,3.0,-0.17664,0.0001,18.04171]
[1778679489874,39.02,79936.3,3.0,-0.17664,0.0001,18.04171]
[1778679489986,39.02,79936.3,3.0,-0.17664,0.0001,18.04171]
[1778679492091,39.02,79927.8,3.0,-0.17745,0.0001,18.09204]
[1778679492261,39.02,79928.65,3.0,-0.17737,0.0001,18.08685]
[1778679492879,39.02,79920.95,3.0,-0.17811,0.0001,18.13244]
[1778679496330,39.02,79918.77,3.0,-0.17831,0.0001,18.14534]
[1778679496763,39.02,79920.76,3.0,-0.17812,0.0001,18.13351]
[1778679499984,39.02,79921.17,3.0,-0.17808,0.0001,18.131]
[1778679505000,39.02,79928.34,3.0,-0.17739,0.0001,18.08793]
[1778679506399,39.02,79936.73,3.0,-0.17658,0.0001,18.03791]
[1778679506481,39.02,79936.73,3.0,-0.17658,0.0001,18.03791]
[1778679506839,39.02,79937.02,3.0,-0.17655,0.0001,18.03615]
[1778679507502,39.02,79937.02,3.0,-0.17655,0.0001,18.03615]
[1778679508449,39.02,79938.42,3.0,-0.17642,0.0001,18.02778]
[1778679510307,39.02,79937.67,3.0,-0.17649,0.0001,18.03213]
[1778679510626,39.02,79937.67,3.0,-0.17649,0.0001,18.03213]
[1778679510902,39.02,79937.67,3.0,-0.17649,0.0001,18.03213]
[1778679511154,39.02,79937.58,3.0,-0.17647,0.0001,18.02846]
[1778679511873,39.02,79928.38,3.0,-0.17735,0.0001,18.08308]
[1778679516908,39.02,79929.66,3.0,-0.17722,0.0001,18.07524]
[1778679521943,39.02,79925.77,3.0,-0.17759,0.0001,18.09825]
[1778679523990,39.02,79935.99,3.0,-0.17661,0.0001,18.03746]
[1778679524632,39.02,79935.99,3.0,-0.17661,0.0001,18.03746]
[1778679524964,39.02,79934.69,3.0,-0.17674,0.0001,18.04521]
[1778679525277,39.02,79934.69,3.0,-0.17674,0.0001,18.04521]
[1778679525660,39.02,79934.69,3.0,-0.17674,0.0001,18.04521]
[1778679526201,39.02,79934.6,3.0,-0.17674,0.0001,18.04567]
[1778679526292,39.02,79934.6,3.0,-0.17674,0.0001,18.04567]
[1778679526978,39.02,79931.93,3.0,-0.177,0.0001,18.06146]
[1778679532045,39.02,79925.97,3.0,-0.17757,0.0001,18.09672]
[1778679535283,39.02,79915.71,3.0,-0.17855,0.0001,18.15736]
[1778679535445,39.02,79915.71,3.0,-0.17855,0.0001,18.15736]
[1778679535473,39.02,79915.71,3.0,-0.17855,0.0001,18.15736]
[1778679536041,39.02,79914.29,3.0,-0.17868,0.0001,18.16568]
[1778679537427,39.02,79917.68,3.0,-0.17836,0.0001,18.14554]
[1778679538060,39.02,79918.14,3.0,-0.17831,0.0001,18.14278]
[1778679538471,39.02,79918.14,3.0,-0.17831,0.0001,18.14278]
[1778679543810,39.02,79914.93,3.0,-0.17861,0.0001,18.16118]
[1778679549148,39.01,79913.12,3.0,-0.17877,0.0001,18.17078]
[1778679550848,39.01,79913.12,3.0,-0.17877,0.0001,18.17078]
[1778679554610,39.01,79923.98,3.0,-0.17771,0.0001,18.10516]
[1778679560225,39.01,79922.5,3.0,-0.17784,0.0001,18.11318]
[1778679565266,39.01,79911.2,3.0,-0.17891,0.0001,18.17956]
[1778679570301,39.0,79912.3,3.0,-0.17879,0.0001,18.172]
[1778679574071,39.0,79912.68,3.0,-0.17872,0.0001,18.16517]
[1778679574098,39.0,79912.68,3.0,-0.17872,0.0001,18.16517]
[1778679574171,39.0,79912.68,3.0,-0.17872,0.0001,18.16517]
[1778679574197,39.0,79912.68,3.0,-0.17872,0.0001,18.16517]
[1778679574264,39.0,79912.68,3.0,-0.17872,0.0001,18.16517]
[1778679574143,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574349,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574358,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574370,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574370,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574381,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574600,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574660,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679574675,39.0,79911.42,3.0,-0.17883,0.0001,18.17245]
[1778679575397,39.0,79903.87,3.0,-0.17956,0.0001,18.2172]
[1778679575641,39.0,79889.13,3.0,-0.18099,0.0001,18.30464]
[1778679576411,39.0,79889.13,3.0,-0.18099,0.0001,18.30464]
[1778679576667,39.0,79889.13,3.0,-0.18099,0.0001,18.30464]
[1778679576961,39.0,79889.13,3.0,-0.18099,0.0001,18.30464]
[1778679577287,39.0,79891.3,3.0,-0.18078,0.0001,18.29171]
[1778679577477,39.0,79891.3,3.0,-0.18078,0.0001,18.29171]
[1778679577752,39.0,79891.3,3.0,-0.18078,0.0001,18.29171]
[1778679577902,39.0,79891.3,3.0,-0.18078,0.0001,18.29171]
[1778679577983,39.0,79880.38,3.0,-0.18184,0.0001,18.35635]
[1778679578897,39.0,79880.38,3.0,-0.18184,0.0001,18.35635]
[1778679578979,39.0,79880.38,3.0,-0.18184,0.0001,18.35635]
[1778679579337,39.0,79875.42,3.0,-0.18232,0.0001,18.38558]
[1778679579617,39.0,79875.42,3.0,-0.18232,0.0001,18.38558]
[1778679580899,39.0,79878.55,3.0,-0.18201,0.0001,18.36689]
[1778679581366,39.0,79879.86,3.0,-0.18188,0.0001,18.35899]
[1778679581424,39.0,79879.86,3.0,-0.18188,0.0001,18.35899]
[1778679581515,39.0,79879.86,3.0,-0.18188,0.0001,18.35899]
[1778679581843,39.0,79879.86,3.0,-0.18188,0.0001,18.35899]
[1778679582106,39.0,79869.74,3.0,-0.18287,0.0001,18.41875]
[1778679582625,39.0,79869.74,3.0,-0.18287,0.0001,18.41875]
[1778679584399,39.0,79873.11,3.0,-0.18254,0.0001,18.39863]
[1778679585381,39.0,79873.13,3.0,-0.18253,0.0001,18.39844]
[1778679585442,39.0,79873.13,3.0,-0.18253,0.0001,18.39844]
[1778679585521,39.0,79873.13,3.0,-0.18253,0.0001,18.39844]
[1778679585576,39.0,79873.13,3.0,-0.18253,0.0001,18.39844]
[1778679585636,39.0,79873.13,3.0,-0.18253,0.0001,18.39844]
[1778679585726,39.0,79873.13,3.0,-0.18253,0.0001,18.39844]
[1778679585971,39.0,79878.4,3.0,-0.18202,0.0001,18.36709]
[1778679587048,39.0,79888.59,3.0,-0.18102,0.0001,18.30643]
[1778679587413,39.0,79888.59,3.0,-0.18102,0.0001,18.30643]
[1778679588331,39.0,79890.39,3.0,-0.18084,0.0001,18.29553]
[1778679588541,39.0,79890.39,3.0,-0.18084,0.0001,18.29553]
[1778679588788,39.0,79890.39,3.0,-0.18084,0.0001,18.29553]
[1778679589061,39.0,79890.39,3.0,-0.18084,0.0001,18.29553]
[1778679589228,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679589306,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679589507,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679589545,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679589700,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679589735,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679589750,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679590063,39.0,79890.63,3.0,-0.18082,0.0001,18.29392]
[1778679590248,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590460,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590472,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590496,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590501,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590735,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590775,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590831,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679590905,39.0,79898.59,3.0,-0.18004,0.0001,18.24652]
[1778679591155,39.0,79887.8,3.0,-0.18109,0.0001,18.31041]
[1778679591624,39.0,79887.8,3.0,-0.18109,0.0001,18.31041]
[1778679592158,39.0,79868.9,3.0,-0.18293,0.0001,18.42242]
[1778679594711,39.0,79862.35,3.0,-0.18357,0.0001,18.46103]
[1778679595159,38.99,79862.57,3.0,-0.18355,0.0001,18.45964]
[1778679598493,38.99,79863.33,3.0,-0.18346,0.0001,18.45443]
[1778679599144,38.99,79863.16,3.0,-0.18347,0.0001,18.45521]
[1778679600631,38.99,79869.8,3.0,-0.18282,0.0001,18.41587]
[1778679601010,38.99,79869.8,3.0,-0.18282,0.0001,18.41587]
[1778679601210,38.99,79868.97,3.0,-0.1829,0.0001,18.42077]
[1778679601460,38.99,79868.97,3.0,-0.1829,0.0001,18.42077]
[1778679601766,38.99,79868.97,3.0,-0.1829,0.0001,18.42077]
[1778679602003,38.99,79868.97,3.0,-0.1829,0.0001,18.42077]
[1778679602104,38.99,79856.34,3.0,-0.18414,0.0001,18.49559]
[1778679602568,38.99,79856.34,3.0,-0.18414,0.0001,18.49559]
[1778679603073,38.99,79856.34,3.0,-0.18414,0.0001,18.49559]
[1778679604163,38.99,79847.94,3.0,-0.18497,0.0001,18.54525]
[1778679604143,38.99,79833.53,3.0,-0.18639,0.0001,18.63028]
[1778679604402,38.99,79833.53,3.0,-0.18639,0.0001,18.63028]
[1778679604722,38.99,79833.53,3.0,-0.18639,0.0001,18.63028]
[1778679604859,38.99,79833.53,3.0,-0.18639,0.0001,18.63028]
[1778679604975,38.99,79833.53,3.0,-0.18639,0.0001,18.63028]
[1778679605010,38.99,79833.53,3.0,-0.18639,0.0001,18.63028]
[1778679609218,38.99,79837.05,3.0,-0.18604,0.0001,18.60901]
[1778679609658,38.99,79833.56,3.0,-0.18638,0.0001,18.62949]
[1778679611085,38.99,79826.93,3.0,-0.18704,0.0001,18.66844]
[1778679611327,38.99,79826.2,3.0,-0.18711,0.0001,18.67262]
[1778679611995,38.99,79826.2,3.0,-0.18711,0.0001,18.67262]
[1778679612421,38.99,79824.29,3.0,-0.1873,0.0001,18.68376]
[1778679612518,38.99,79824.29,3.0,-0.1873,0.0001,18.68376]
[1778679612640,38.99,79824.29,3.0,-0.1873,0.0001,18.68376]
[1778679613166,38.99,79808.49,3.0,-0.18887,0.0001,18.77662]
[1778679613322,38.99,79808.49,3.0,-0.18887,0.0001,18.77662]
[1778679613519,38.99,79808.49,3.0,-0.18887,0.0001,18.77662]
[1778679613736,38.99,79808.49,3.0,-0.18887,0.0001,18.77662]
[1778679613907,38.99,79808.49,3.0,-0.18887,0.0001,18.77662]
[1778679614170,38.99,79808.49,3.0,-0.18887,0.0001,18.77662]
[1778679614285,38.99,79808.49,3.0,-0.18887,0.0001,18.77662]
[1778679614211,38.99,79783.39,3.0,-0.19138,0.0001,18.92401]
[1778679614612,38.99,79783.39,3.0,-0.19138,0.0001,18.92401]
[1778679615102,38.99,79783.39,3.0,-0.19138,0.0001,18.92401]
[1778679615212,38.99,79784.98,3.0,-0.19122,0.0001,18.91449]
[1778679615319,38.99,79784.98,3.0,-0.19122,0.0001,18.91449]
[1778679615747,38.99,79784.98,3.0,-0.19122,0.0001,18.91449]
[1778679615766,38.99,79784.98,3.0,-0.19122,0.0001,18.91449]
[1778679616130,38.99,79784.98,3.0,-0.19122,0.0001,18.91449]
[1778679616721,38.99,79791.37,3.0,-0.19058,0.0001,18.87697]
[1778679616832,38.99,79791.37,3.0,-0.19058,0.0001,18.87697]
[1778679616902,38.99,79791.37,3.0,-0.19058,0.0001,18.87697]
[1778679617220,38.99,79791.37,3.0,-0.19058,0.0001,18.87697]
[1778679617236,38.99,79780.89,3.0,-0.19163,0.0001,18.93848]
[1778679617399,38.99,79780.89,3.0,-0.19163,0.0001,18.93848]
[1778679617692,38.99,79780.89,3.0,-0.19163,0.0001,18.93848]
[1778679617713,38.99,79780.89,3.0,-0.19163,0.0001,18.93848]
[1778679617907,38.99,79780.89,3.0,-0.19163,0.0001,18.93848]
[1778679618113,38.99,79780.89,3.0,-0.19163,0.0001,18.93848]
[1778679618150,38.99,79767.18,3.0,-0.19302,0.0001,19.01889]
[1778679618339,38.99,79767.18,3.0,-0.19302,0.0001,19.01889]
[1778679618370,38.99,79767.18,3.0,-0.19302,0.0001,19.01889]
[1778679619100,38.99,79762.43,3.0,-0.1935,0.0001,19.04683]
[1778679619277,38.99,79762.43,3.0,-0.1935,0.0001,19.04683]
[1778679620884,38.99,79770.28,3.0,-0.19271,0.0001,19.00085]
[1778679621480,38.99,79766.49,3.0,-0.19309,0.0001,19.02306]
[1778679623513,38.99,79766.47,3.0,-0.19309,0.0001,19.02313]
[1778679624222,38.99,79766.47,3.0,-0.19309,0.0001,19.02313]
[1778679625602,38.99,79776.22,3.0,-0.19211,0.0001,18.96603]
[1778679626106,38.99,79775.37,3.0,-0.19219,0.0001,18.97106]
[1778679626360,38.99,79775.37,3.0,-0.19219,0.0001,18.97106]
[1778679626574,38.99,79775.37,3.0,-0.19219,0.0001,18.97106]
[1778679626902,38.99,79775.37,3.0,-0.19219,0.0001,18.97106]
[1778679627171,38.99,79786.16,3.0,-0.1911,0.0001,18.90776]
[1778679628589,38.99,79792.46,3.0,-0.19047,0.0001,18.87066]
[1778679629717,38.99,79797.72,3.0,-0.18994,0.0001,18.8397]
[1778679630566,38.99,79799.64,3.0,-0.18975,0.0001,18.82839]
[1778679632994,38.99,79806.85,3.0,-0.18899,0.0001,18.78177]
[1778679633509,38.99,79808.65,3.0,-0.18881,0.0001,18.77116]
[1778679633911,38.99,79808.65,3.0,-0.18881,0.0001,18.77116]
[1778679633941,38.99,79808.65,3.0,-0.18881,0.0001,18.77116]
[1778679634159,38.99,79820.43,3.0,-0.18764,0.0001,18.70183]
[1778679634792,38.99,79831.49,3.0,-0.18654,0.0001,18.63656]
[1778679635879,38.99,79831.49,3.0,-0.18654,0.0001,18.63656]
[1778679637502,38.99,79830.67,3.0,-0.18662,0.0001,18.64142]
[1778679637579,38.99,79830.67,3.0,-0.18662,0.0001,18.64142]
[1778679637784,38.99,79830.67,3.0,-0.18662,0.0001,18.64142]
[1778679637959,38.99,79822.15,3.0,-0.18747,0.0001,18.69161]
[1778679638735,38.99,79822.15,3.0,-0.18747,0.0001,18.69161]
[1778679639435,38.99,79817.25,3.0,-0.18796,0.0001,18.72051]
[1778679639706,38.99,79817.25,3.0,-0.18796,0.0001,18.72051]
[1778679639879,38.99,79817.25,3.0,-0.18796,0.0001,18.72051]
[1778679639904,38.99,79817.25,3.0,-0.18796,0.0001,18.72051]
[1778679639909,38.99,79817.25,3.0,-0.18796,0.0001,18.72051]
[1778679640861,38.99,79802.0,3.0,-0.18948,0.0001,18.81027]
[1778679641704,38.99,79802.0,3.0,-0.18948,0.0001,18.81027]
[1778679642721,38.99,79795.76,3.0,-0.1901,0.0001,18.84689]
[1778679642830,38.99,79795.76,3.0,-0.1901,0.0001,18.84689]
[1778679644117,38.99,79788.4,3.0,-0.19084,0.0001,18.89002]
[1778679644256,38.99,79788.4,3.0,-0.19084,0.0001,18.89002]
[1778679644902,38.99,79784.69,3.0,-0.19121,0.0001,18.91165]
[1778679644989,38.99,79796.05,3.0,-0.19007,0.0001,18.8448]
[1778679647013,38.99,79803.44,3.0,-0.18933,0.0001,18.8012]
[1778679649771,38.99,79804.58,3.0,-0.18921,0.0001,18.79431]
[1778679650454,38.99,79811.98,3.0,-0.18847,0.0001,18.75077]
[1778679650493,38.99,79811.98,3.0,-0.18847,0.0001,18.75077]
[1778679650588,38.99,79811.98,3.0,-0.18847,0.0001,18.75077]
[1778679650597,38.99,79811.98,3.0,-0.18847,0.0001,18.75077]
[1778679650607,38.99,79811.98,3.0,-0.18847,0.0001,18.75077]
[1778679650668,38.99,79811.98,3.0,-0.18847,0.0001,18.75077]
[1778679651126,38.99,79831.08,3.0,-0.18657,0.0001,18.6383]
[1778679651918,38.99,79842.85,3.0,-0.18541,0.0001,18.56874]
[1778679654921,38.99,79842.89,3.0,-0.1854,0.0001,18.56844]
[1778679655756,38.99,79834.98,3.0,-0.18618,0.0001,18.61508]
[1778679655766,38.99,79834.98,3.0,-0.18618,0.0001,18.61508]
[1778679656088,38.99,79829.73,3.0,-0.1867,0.0001,18.64594]
[1778679657830,38.99,79821.56,3.0,-0.18751,0.0001,18.6941]
[1778679658514,38.99,79824.88,3.0,-0.18718,0.0001,18.67449]
[1778679658652,38.99,79824.88,3.0,-0.18718,0.0001,18.67449]
[1778679659299,38.99,79824.88,3.0,-0.18718,0.0001,18.67449]
[1778679659212,38.99,79821.05,3.0,-0.18756,0.0001,18.69704]
[1778679659974,38.99,79808.5,3.0,-0.18881,0.0001,18.77082]
[1778679660371,38.99,79808.5,3.0,-0.18881,0.0001,18.77082]
[1778679660610,38.99,79808.5,3.0,-0.18881,0.0001,18.77082]
[1778679660907,38.99,79808.5,3.0,-0.18881,0.0001,18.77082]
[1778679666022,38.98,79804.85,3.0,-0.18917,0.0001,18.79212]
[1778679667370,38.98,79799.38,3.0,-0.18972,0.0001,18.82428]
[1778679667435,38.98,79799.38,3.0,-0.18972,0.0001,18.82428]
[1778679667455,38.98,79799.38,3.0,-0.18972,0.0001,18.82428]
[1778679668085,38.98,79792.29,3.0,-0.19043,0.0001,18.8659]
[1778679668658,38.98,79792.29,3.0,-0.19043,0.0001,18.8659]
[1778679669653,38.98,79788.72,3.0,-0.19079,0.0001,18.88693]
[1778679670134,38.98,79788.72,3.0,-0.19079,0.0001,18.88693]
[1778679670229,38.98,79786.19,3.0,-0.19104,0.0001,18.90181]
[1778679670951,38.98,79786.19,3.0,-0.19104,0.0001,18.90181]
[1778679671981,38.98,79794.1,3.0,-0.19025,0.0001,18.85532]
[1778679672015,38.98,79794.1,3.0,-0.19025,0.0001,18.85532]
[1778679672143,38.98,79806.55,3.0,-0.189,0.0001,18.78208]
[1778679672950,38.98,79806.55,3.0,-0.189,0.0001,18.78208]
[1778679673606,38.98,79809.35,3.0,-0.18872,0.0001,18.76563]
[1778679673656,38.98,79809.35,3.0,-0.18872,0.0001,18.76563]
[1778679674288,38.98,79809.35,3.0,-0.18872,0.0001,18.76563]
[1778679674082,38.98,79809.41,3.0,-0.18872,0.0001,18.76533]
[1778679675715,38.98,79810.99,3.0,-0.18856,0.0001,18.75591]
[1778679678528,38.98,79812.82,3.0,-0.18837,0.0001,18.7449]
[1778679678602,38.98,79812.82,3.0,-0.18837,0.0001,18.7449]
[1778679678754,38.98,79812.82,3.0,-0.18837,0.0001,18.7449]
[1778679678887,38.98,79812.82,3.0,-0.18837,0.0001,18.7449]
[1778679679134,38.98,79827.21,3.0,-0.18694,0.0001,18.66005]
[1778679679366,38.98,79827.21,3.0,-0.18694,0.0001,18.66005]
[1778679679382,38.98,79827.21,3.0,-0.18694,0.0001,18.66005]
[1778679680062,38.98,79827.21,3.0,-0.18694,0.0001,18.66005]
[1778679680255,38.98,79832.11,3.0,-0.18645,0.0001,18.63102]
[1778679683865,38.98,79826.16,3.0,-0.18703,0.0001,18.66575]
[1778679684152,38.98,79817.44,3.0,-0.1879,0.0001,18.717]
[1778679688107,38.98,79820.24,3.0,-0.18762,0.0001,18.70038]
[1778679688250,38.98,79820.24,3.0,-0.18762,0.0001,18.70038]
[1778679688365,38.98,79820.24,3.0,-0.18762,0.0001,18.70038]
[1778679688374,38.98,79820.24,3.0,-0.18762,0.0001,18.70038]
[1778679688825,38.98,79814.17,3.0,-0.18822,0.0001,18.73612]
[1778679688829,38.98,79814.17,3.0,-0.18822,0.0001,18.73612]
[1778679688904,38.98,79814.17,3.0,-0.18822,0.0001,18.73612]
[1778679688917,38.98,79814.17,3.0,-0.18822,0.0001,18.73612]
[1778679688961,38.98,79814.17,3.0,-0.18822,0.0001,18.73612]
[1778679689348,38.98,79814.17,3.0,-0.18822,0.0001,18.73612]
[1778679689191,38.98,79789.61,3.0,-0.19068,0.0001,18.88044]
[1778679689423,38.98,79789.61,3.0,-0.19068,0.0001,18.88044]
[1778679690345,38.98,79784.95,3.0,-0.19115,0.0001,18.90769]
[1778679690733,38.98,79784.95,3.0,-0.19115,0.0001,18.90769]
[1778679691175,38.98,79784.95,3.0,-0.19115,0.0001,18.90769]
[1778679691267,38.98,79784.95,3.0,-0.19115,0.0001,18.90769]
[1778679691276,38.98,79790.06,3.0,-0.1906,0.0001,18.87359]
[1778679692047,38.98,79790.06,3.0,-0.1906,0.0001,18.87359]
[1778679693526,38.98,79791.77,3.0,-0.19043,0.0001,18.86336]
[1778679693590,38.98,79791.77,3.0,-0.19043,0.0001,18.86336]
[1778679694245,38.98,79791.77,3.0,-0.19043,0.0001,18.86336]
[1778679694864,38.98,79794.88,3.0,-0.19012,0.0001,18.84501]
[1778679694898,38.98,79794.88,3.0,-0.19012,0.0001,18.84501]
[1778679694901,38.98,79794.88,3.0,-0.19012,0.0001,18.84501]
[1778679695160,38.98,79794.88,3.0,-0.19012,0.0001,18.84501]
[1778679695718,38.98,79803.74,3.0,-0.18923,0.0001,18.79288]
[1778679696345,38.98,79818.2,3.0,-0.18778,0.0001,18.70765]
[1778679696665,38.98,79818.2,3.0,-0.18778,0.0001,18.70765]
[1778679696956,38.98,79818.2,3.0,-0.18778,0.0001,18.70765]
[1778679697023,38.98,79818.2,3.0,-0.18778,0.0001,18.70765]
[1778679697658,38.98,79812.98,3.0,-0.1883,0.0001,18.73837]
[1778679700055,38.98,79810.02,3.0,-0.1886,0.0001,18.75566]
[1778679700784,38.98,79805.84,3.0,-0.18901,0.0001,18.78017]
[1778679700901,38.98,79805.84,3.0,-0.18901,0.0001,18.78017]
[1778679700949,38.98,79805.84,3.0,-0.18901,0.0001,18.78017]
[1778679701368,38.98,79790.37,3.0,-0.19056,0.0001,18.87098]
[1778679702610,38.98,79787.64,3.0,-0.19083,0.0001,18.88695]
[1778679703288,38.98,79787.64,3.0,-0.19083,0.0001,18.88695]
[1778679704162,38.98,79786.63,3.0,-0.19093,0.0001,18.89281]
[1778679704167,38.98,79786.63,3.0,-0.19093,0.0001,18.89281]
[1778679704364,38.98,79782.31,3.0,-0.19137,0.0001,18.91808]
[1778679705314,38.98,79782.31,3.0,-0.19137,0.0001,18.91808]
[1778679707021,38.98,79779.58,3.0,-0.19164,0.0001,18.93414]
[1778679707152,38.98,79779.58,3.0,-0.19164,0.0001,18.93414]
[1778679708426,38.98,79767.47,3.0,-0.19287,0.0001,19.00507]
[1778679709498,38.98,79774.8,3.0,-0.19212,0.0001,18.96207]
[1778679709612,38.98,79774.8,3.0,-0.19212,0.0001,18.96207]
[1778679709796,38.98,79774.8,3.0,-0.19212,0.0001,18.96207]
[1778679709965,38.98,79774.8,3.0,-0.19212,0.0001,18.96207]
[1778679710348,38.98,79795.14,3.0,-0.19007,0.0001,18.84259]
[1778679710902,38.98,79795.14,3.0,-0.19007,0.0001,18.84259]
[1778679714544,38.98,79801.96,3.0,-0.18939,0.0001,18.80224]
[1778679714900,38.98,79801.96,3.0,-0.18939,0.0001,18.80224]
[1778679715058,38.98,79801.96,3.0,-0.18939,0.0001,18.80224]
[1778679715386,38.98,79815.6,3.0,-0.18803,0.0001,18.72199]
[1778679715655,38.98,79815.6,3.0,-0.18803,0.0001,18.72199]
[1778679715943,38.98,79815.6,3.0,-0.18803,0.0001,18.72199]
[1778679716428,38.98,79815.6,3.0,-0.18803,0.0001,18.72198]
[1778679718475,38.98,79816.63,3.0,-0.18792,0.0001,18.71583]
[1778679719632,38.98,79820.32,3.0,-0.18755,0.0001,18.69405]
[1778679719945,38.98,79827.08,3.0,-0.18688,0.0001,18.6542]
[1778679725605,38.98,79831.52,3.0,-0.18643,0.0001,18.62762]
[1778679727658,38.97,79836.38,3.0,-0.18595,0.0001,18.59868]
[1778679729216,38.97,79838.74,3.0,-0.18572,0.0001,18.5847]
[1778679729392,38.97,79838.74,3.0,-0.18572,0.0001,18.5847]
[1778679729317,38.97,79845.27,3.0,-0.18507,0.0001,18.54609]
[1778679729432,38.97,79845.27,3.0,-0.18507,0.0001,18.54609]
[1778679729566,38.97,79845.27,3.0,-0.18507,0.0001,18.54609]
[1778679730353,38.97,79845.27,3.0,-0.18507,0.0001,18.54609]
[1778679730687,38.97,79847.5,3.0,-0.18485,0.0001,18.5329]
[1778679732691,38.97,79849.36,3.0,-0.18467,0.0001,18.52191]
[1778679735268,38.97,79852.23,3.0,-0.18438,0.0001,18.50488]
[1778679735443,38.97,79859.34,3.0,-0.18368,0.0001,18.46278]
[1778679735698,38.97,79859.34,3.0,-0.18368,0.0001,18.46278]
[1778679735930,38.97,79859.34,3.0,-0.18368,0.0001,18.46278]
[1778679736055,38.97,79859.34,3.0,-0.18368,0.0001,18.46278]
[1778679736227,38.97,79859.34,3.0,-0.18368,0.0001,18.46278]
[1778679736308,38.97,79860.25,3.0,-0.18359,0.0001,18.45739]
[1778679736741,38.97,79860.25,3.0,-0.18359,0.0001,18.45739]
[1778679737349,38.97,79860.25,3.0,-0.18359,0.0001,18.45739]
[1778679737413,38.97,79843.55,3.0,-0.18524,0.0001,18.55636]
[1778679737681,38.97,79843.55,3.0,-0.18524,0.0001,18.55636]
[1778679737693,38.97,79843.55,3.0,-0.18524,0.0001,18.55636]
[1778679739738,38.98,79842.54,3.0,-0.18534,0.0001,18.56257]
[1778679739769,38.98,79842.54,3.0,-0.18534,0.0001,18.56257]
[1778679739912,38.98,79842.54,3.0,-0.18534,0.0001,18.56257]
[1778679740497,38.98,79842.05,3.0,-0.1854,0.0001,18.56558]
[1778679740557,38.98,79842.05,3.0,-0.1854,0.0001,18.56558]
[1778679740884,38.98,79842.05,3.0,-0.1854,0.0001,18.56558]
[1778679741394,38.98,79831.19,3.0,-0.18647,0.0001,18.62978]
[1778679743388,38.98,79823.94,3.0,-0.18719,0.0001,18.67246]
[1778679745000,38.98,79820.88,3.0,-0.18749,0.0001,18.69026]
[1778679745628,38.97,79821.5,3.0,-0.18743,0.0001,18.68646]
[1778679747171,38.97,79828.07,3.0,-0.18677,0.0001,18.64758]
[1778679747939,38.97,79829.64,3.0,-0.18661,0.0001,18.63823]
[1778679751262,38.97,79814.79,3.0,-0.18808,0.0001,18.72545]
[1778679751800,38.97,79812.91,3.0,-0.18824,0.0001,18.7322]
[1778679753004,38.97,79813.42,3.0,-0.18819,0.0001,18.72899]
[1778679753032,38.97,79813.42,3.0,-0.18819,0.0001,18.72899]
[1778679753234,38.97,79813.42,3.0,-0.18819,0.0001,18.72899]
[1778679753332,38.97,79812.35,3.0,-0.18829,0.0001,18.73509]
[1778679753658,38.97,79812.35,3.0,-0.18829,0.0001,18.73509]
[1778679754082,38.97,79812.35,3.0,-0.18829,0.0001,18.73509]
[1778679754218,38.97,79812.35,3.0,-0.18829,0.0001,18.73509]
[1778679754222,38.97,79812.35,3.0,-0.18829,0.0001,18.73509]
[1778679754319,38.97,79805.4,3.0,-0.18898,0.0001,18.77588]
[1778679754693,38.97,79805.4,3.0,-0.18898,0.0001,18.77588]
[1778679755274,38.97,79805.77,3.0,-0.18894,0.0001,18.7736]
[1778679756616,38.97,79810.18,3.0,-0.1885,0.0001,18.74739]
[1778679756619,38.97,79810.18,3.0,-0.1885,0.0001,18.74739]
[1778679756842,38.97,79806.36,3.0,-0.18888,0.0001,18.76964]
[1778679757927,38.97,79806.36,3.0,-0.18888,0.0001,18.76964]
[1778679758700,38.97,79806.94,3.0,-0.18882,0.0001,18.76607]
[1778679758702,38.97,79806.94,3.0,-0.18882,0.0001,18.76607]
[1778679759282,38.97,79807.95,3.0,-0.18871,0.0001,18.75998]
[1778679761472,38.97,79806.51,3.0,-0.18885,0.0001,18.76793]
[1778679761932,38.97,79802.25,3.0,-0.18927,0.0001,18.79272]
[1778679762872,38.97,79802.25,3.0,-0.18927,0.0001,18.79272]
[1778679764901,38.97,79797.56,3.0,-0.18974,0.0001,18.82013]
[1778679765714,38.97,79801.59,3.0,-0.18933,0.0001,18.79637]
[1778679766215,38.97,79801.59,3.0,-0.18933,0.0001,18.79637]
[1778679766269,38.97,79806.13,3.0,-0.18887,0.0001,18.76951]
[1778679766879,38.97,79806.13,3.0,-0.18887,0.0001,18.76951]
[1778679766931,38.97,79806.13,3.0,-0.18887,0.0001,18.76951]
[1778679766939,38.97,79806.13,3.0,-0.18887,0.0001,18.76951]
[1778679767072,38.97,79806.13,3.0,-0.18887,0.0001,18.76951]
[1778679767096,38.97,79806.13,3.0,-0.18887,0.0001,18.76951]
[1778679767417,38.96,79815.49,3.0,-0.18794,0.0001,18.71412]
[1778679767634,38.96,79815.49,3.0,-0.18794,0.0001,18.71412]
[1778679767753,38.96,79815.49,3.0,-0.18794,0.0001,18.71412]
[1778679767958,38.96,79815.49,3.0,-0.18794,0.0001,18.71412]
[1778679768433,38.96,79815.49,3.0,-0.18794,0.0001,18.71412]
[1778679768457,38.96,79815.49,3.0,-0.18794,0.0001,18.71412]
[1778679768399,38.96,79857.96,3.0,-0.18373,0.0001,18.46297]
[1778679768650,38.96,79857.96,3.0,-0.18373,0.0001,18.46297]
[1778679769417,38.96,79857.96,3.0,-0.18373,0.0001,18.46297]
[1778679769383,38.96,79901.3,3.0,-0.1795,0.0001,18.20598]
[1778679769938,38.96,79901.3,3.0,-0.1795,0.0001,18.20598]
[1778679770449,38.96,79907.27,3.0,-0.17893,0.0001,18.17044]
[1778679770698,38.96,79907.27,3.0,-0.17893,0.0001,18.17044]
[1778679771639,38.96,79911.32,3.0,-0.17853,0.0001,18.14635]
[1778679771644,38.96,79911.32,3.0,-0.17853,0.0001,18.14635]
[1778679771808,38.96,79922.24,3.0,-0.17748,0.0001,18.08142]
[1778679772542,38.96,79922.24,3.0,-0.17748,0.0001,18.08142]
[1778679773404,38.96,79922.24,3.0,-0.17748,0.0001,18.08142]
[1778679773825,38.96,79917.31,3.0,-0.17796,0.0001,18.11066]
[1778679773997,38.96,79917.31,3.0,-0.17796,0.0001,18.11066]
[1778679774344,38.96,79917.31,3.0,-0.17796,0.0001,18.11066]
[1778679776542,38.96,79920.43,3.0,-0.17765,0.0001,18.09176]
[1778679776624,38.96,79920.43,3.0,-0.17765,0.0001,18.09176]
[1778679776846,38.96,79919.64,3.0,-0.17773,0.0001,18.09637]
[1778679777965,38.96,79919.64,3.0,-0.17773,0.0001,18.09637]
[1778679778450,38.96,79917.98,3.0,-0.17789,0.0001,18.10632]
[1778679778739,38.96,79917.98,3.0,-0.17789,0.0001,18.10632]
[1778679778749,38.96,79917.98,3.0,-0.17789,0.0001,18.10632]
[1778679779451,38.96,79917.98,3.0,-0.17789,0.0001,18.10632]
[1778679782801,38.96,79921.32,3.0,-0.17756,0.0001,18.086]
[1778679782888,38.96,79918.49,3.0,-0.17783,0.0001,18.10275]
[1778679784913,38.96,79915.54,3.0,-0.17811,0.0001,18.12023]
[1778679784917,38.96,79915.54,3.0,-0.17811,0.0001,18.12023]
[1778679785058,38.96,79915.54,3.0,-0.17811,0.0001,18.12023]
[1778679785359,38.96,79922.96,3.0,-0.1774,0.0001,18.076]
[1778679785693,38.96,79922.96,3.0,-0.1774,0.0001,18.076]
[1778679786292,38.96,79922.96,3.0,-0.1774,0.0001,18.076]
[1778679786664,38.96,79927.65,3.0,-0.17695,0.0001,18.04803]
[1778679787916,38.96,79929.66,3.0,-0.17675,0.0001,18.03603]
[1778679789847,38.96,79917.16,3.0,-0.17795,0.0001,18.1103]
[1778679791251,38.96,79917.23,3.0,-0.17794,0.0001,18.10977]
[1778679791408,38.96,79917.15,3.0,-0.17795,0.0001,18.11013]
[1778679791808,38.96,79917.15,3.0,-0.17795,0.0001,18.11013]
[1778679792196,38.96,79906.5,3.0,-0.17897,0.0001,18.17334]
[1778679795343,38.96,79898.35,3.0,-0.17976,0.0001,18.22169]
[1778679796245,38.96,79893.42,3.0,-0.18024,0.0001,18.25089]
[1778679796251,38.96,79893.42,3.0,-0.18024,0.0001,18.25089]
[1778679796428,38.96,79893.42,3.0,-0.18024,0.0001,18.25089]
[1778679796671,38.96,79891.88,3.0,-0.18039,0.0001,18.26007]
[1778679797352,38.96,79891.88,3.0,-0.18039,0.0001,18.26007]
[1778679797598,38.96,79897.69,3.0,-0.17982,0.0001,18.22546]
[1778679803030,38.96,79897.73,3.0,-0.17981,0.0001,18.22492]
[1778679808063,38.96,79895.89,3.0,-0.17998,0.0001,18.23539]
[1778679811442,38.96,79895.85,3.0,-0.17999,0.0001,18.23544]
[1778679811539,38.96,79895.92,3.0,-0.17995,0.0001,18.23079]
[1778679811694,38.96,79895.92,3.0,-0.17995,0.0001,18.23079]
[1778679811731,38.96,79895.92,3.0,-0.17995,0.0001,18.23079]
[1778679811789,38.96,79895.92,3.0,-0.17995,0.0001,18.23079]
[1778679811901,38.96,79895.92,3.0,-0.17995,0.0001,18.23079]
[1778679812229,38.96,79882.37,3.0,-0.18126,0.0001,18.3111]
[1778679812543,38.96,79882.37,3.0,-0.18126,0.0001,18.3111]
[1778679813217,38.96,79865.21,3.0,-0.18294,0.0001,18.41275]
[1778679818378,38.95,79871.9,3.0,-0.18227,0.0001,18.37253]
[1778679818931,38.95,79872.57,3.0,-0.18221,0.0001,18.36842]
[1778679818939,38.95,79872.57,3.0,-0.18221,0.0001,18.36842]
[1778679819002,38.95,79872.57,3.0,-0.18221,0.0001,18.36842]
[1778679819376,38.95,79872.57,3.0,-0.18221,0.0001,18.36842]
[1778679819385,38.95,79872.57,3.0,-0.18221,0.0001,18.36842]
[1778679819516,38.95,79872.57,3.0,-0.18221,0.0001,18.36842]
[1778679819696,38.95,79877.17,3.0,-0.18176,0.0001,18.34102]
[1778679820148,38.95,79863.53,3.0,-0.18309,0.0001,18.42175]
[1778679822397,38.95,79861.22,3.0,-0.18331,0.0001,18.43544]
[1778679824734,38.95,79854.39,3.0,-0.18399,0.0001,18.47603]
[1778679825754,38.95,79853.83,3.0,-0.18404,0.0001,18.4794]
[1778679827337,38.95,79864.76,3.0,-0.18297,0.0001,18.41466]
[1778679831806,38.95,79865.11,3.0,-0.18294,0.0001,18.41259]
[1778679836865,38.95,79862.87,3.0,-0.18315,0.0001,18.42581]
[1778679837776,38.95,79853.38,3.0,-0.18409,0.0001,18.48198]
[1778679838684,38.95,79847.0,3.0,-0.18471,0.0001,18.51963]
[1778679839025,38.95,79847.0,3.0,-0.18471,0.0001,18.51963]
[1778679841427,38.95,79849.98,3.0,-0.18442,0.0001,18.502]
[1778679841429,38.95,79849.98,3.0,-0.18442,0.0001,18.502]
[1778679844241,38.95,79854.57,3.0,-0.18397,0.0001,18.47489]
[1778679849354,38.95,79850.05,3.0,-0.18442,0.0001,18.50173]
[1778679850730,38.95,79849.47,3.0,-0.18447,0.0001,18.50517]
[1778679850779,38.95,79849.47,3.0,-0.18447,0.0001,18.50517]
[1778679851762,38.95,79840.98,3.0,-0.18531,0.0001,18.55537]
[1778679852781,38.95,79836.9,3.0,-0.18571,0.0001,18.57942]
[1778679852787,38.95,79836.9,3.0,-0.18571,0.0001,18.57942]
[1778679852931,38.95,79836.9,3.0,-0.18571,0.0001,18.57942]
[1778679856371,38.95,79837.95,3.0,-0.18561,0.0001,18.57314]
[1778679860381,38.95,79838.44,3.0,-0.18556,0.0001,18.57032]
[1778679863444,38.95,79838.83,3.0,-0.18552,0.0001,18.56808]
[1778679863452,38.95,79836.67,3.0,-0.18574,0.0001,18.58086]
[1778679864459,38.95,79825.33,3.0,-0.18686,0.0001,18.64786]
[1778679869499,38.95,79819.88,3.0,-0.1874,0.0001,18.67989]
[1778679870628,38.95,79826.14,3.0,-0.18678,0.0001,18.6429]
[1778679870666,38.95,79826.14,3.0,-0.18678,0.0001,18.6429]
[1778679870695,38.95,79826.14,3.0,-0.18678,0.0001,18.6429]
[1778679871336,38.95,79826.14,3.0,-0.18678,0.0001,18.6429]
[1778679871556,38.95,79826.14,3.0,-0.18678,0.0001,18.6429]
[1778679872282,38.95,79830.48,3.0,-0.18632,0.0001,18.61308]
[1778679872643,38.95,79832.84,3.0,-0.18608,0.0001,18.59913]
[1778679875235,38.95,79832.71,3.0,-0.1861,0.0001,18.59994]
[1778679875381,38.95,79832.71,3.0,-0.1861,0.0001,18.59994]
[1778679875541,38.95,79830.32,3.0,-0.18633,0.0001,18.61408]
[1778679876835,38.95,79826.29,3.0,-0.18673,0.0001,18.63786]
[1778679882596,38.95,79829.74,3.0,-0.18638,0.0001,18.617]
[1778679883774,38.95,79826.39,3.0,-0.18671,0.0001,18.63653]
[1778679883793,38.95,79826.39,3.0,-0.18671,0.0001,18.63653]
[1778679884295,38.95,79815.53,3.0,-0.18779,0.0001,18.70052]
[1778679885413,38.95,79815.53,3.0,-0.18779,0.0001,18.70052]
[1778679885701,38.95,79809.27,3.0,-0.18841,0.0001,18.73733]
[1778679887604,38.95,79804.3,3.0,-0.18891,0.0001,18.76648]
[1778679888796,38.95,79803.34,3.0,-0.18901,0.0001,18.77213]
[1778679890495,38.95,79803.6,3.0,-0.18898,0.0001,18.77041]
[1778679890960,38.95,79804.25,3.0,-0.18891,0.0001,18.76656]
[1778679891656,38.95,79807.02,3.0,-0.18863,0.0001,18.7501]
[1778679893242,38.95,79815.42,3.0,-0.18779,0.0001,18.70048]
[1778679893326,38.95,79825.55,3.0,-0.18678,0.0001,18.64067]
[1778679896258,38.95,79830.01,3.0,-0.18634,0.0001,18.61437]
[1778679896685,38.95,79830.88,3.0,-0.18625,0.0001,18.60929]
[1778679900649,38.95,79831.25,3.0,-0.18622,0.0001,18.60726]
[1778679901207,38.95,79831.25,3.0,-0.18622,0.0001,18.60726]
[1778679902279,38.95,79830.13,3.0,-0.18633,0.0001,18.61392]
[1778679902668,38.95,79821.63,3.0,-0.18718,0.0001,18.66417]
[1778679902701,38.95,79821.63,3.0,-0.18718,0.0001,18.66417]
[1778679902925,38.95,79821.63,3.0,-0.18718,0.0001,18.66417]
[1778679903331,38.95,79821.63,3.0,-0.18718,0.0001,18.66417]
[1778679903399,38.95,79817.11,3.0,-0.18763,0.0001,18.69092]
[1778679905658,38.95,79821.36,3.0,-0.1872,0.0001,18.66556]
[1778679905765,38.95,79823.7,3.0,-0.18697,0.0001,18.65162]
[1778679911134,38.95,79815.13,3.0,-0.18782,0.0001,18.70207]
[1778679911303,38.95,79815.13,3.0,-0.18782,0.0001,18.70207]
[1778679912359,38.95,79810.9,3.0,-0.18824,0.0001,18.72693]
[1778679912716,38.95,79805.29,3.0,-0.1888,0.0001,18.75987]
[1778679912737,38.95,79805.29,3.0,-0.1888,0.0001,18.75987]
[1778679912813,38.95,79805.29,3.0,-0.1888,0.0001,18.75987]
[1778679913696,38.95,79802.22,3.0,-0.1891,0.0001,18.77793]
[1778679913720,38.95,79802.22,3.0,-0.1891,0.0001,18.77793]
[1778679913845,38.95,79802.22,3.0,-0.1891,0.0001,18.77793]
[1778679915809,38.95,79791.68,3.0,-0.19016,0.0001,18.83993]
[1778679918941,38.95,79788.19,3.0,-0.19051,0.0001,18.86043]
[1778679923257,38.95,79781.66,3.0,-0.19117,0.0001,18.89872]
[1778679923270,38.95,79781.66,3.0,-0.19117,0.0001,18.89872]
[1778679923298,38.95,79781.66,3.0,-0.19117,0.0001,18.89872]
[1778679923412,38.95,79781.66,3.0,-0.19117,0.0001,18.89872]
[1778679923488,38.95,79774.22,3.0,-0.19192,0.0001,18.94233]
[1778679923901,38.95,79774.22,3.0,-0.19192,0.0001,18.94233]
[1778679924033,38.95,79774.22,3.0,-0.19192,0.0001,18.94233]
[1778679924198,38.95,79774.22,3.0,-0.19192,0.0001,18.94233]
[1778679924585,38.95,79762.24,3.0,-0.19313,0.0001,19.01264]
[1778679924900,38.95,79742.12,3.0,-0.19518,0.0001,19.13049]
[1778679926011,38.95,79742.12,3.0,-0.19518,0.0001,19.13049]
[1778679926319,38.95,79742.12,3.0,-0.19518,0.0001,19.13049]
[1778679927092,38.95,79747.29,3.0,-0.19465,0.0001,19.10022]
[1778679928319,38.95,79754.35,3.0,-0.19393,0.0001,19.05879]
[1778679928333,38.95,79754.35,3.0,-0.19393,0.0001,19.05879]
[1778679928758,38.95,79750.56,3.0,-0.19432,0.0001,19.08101]
[1778679929186,38.95,79750.56,3.0,-0.19432,0.0001,19.08101]
[1778679929404,38.95,79750.56,3.0,-0.19432,0.0001,19.08101]
[1778679932170,38.95,79750.19,3.0,-0.19435,0.0001,19.08288]
[1778679932310,38.95,79750.19,3.0,-0.19435,0.0001,19.08288]
[1778679933710,38.95,79744.17,3.0,-0.19494,0.0001,19.1139]
[1778679934179,38.95,79744.17,3.0,-0.19494,0.0001,19.1139]
[1778679934489,38.95,79744.17,3.0,-0.19494,0.0001,19.1139]
[1778679934644,38.95,79726.54,3.0,-0.19674,0.0001,19.21695]
[1778679936102,38.95,79720.35,3.0,-0.19738,0.0001,19.25319]
[1778679936548,38.95,79720.35,3.0,-0.19738,0.0001,19.25319]
[1778679936185,38.95,79709.32,3.0,-0.19852,0.0001,19.31751]
[1778679936672,38.95,79709.32,3.0,-0.19852,0.0001,19.31751]
[1778679936709,38.95,79709.32,3.0,-0.19852,0.0001,19.31751]
[1778679936854,38.95,79709.32,3.0,-0.19852,0.0001,19.31751]
[1778679936982,38.95,79709.32,3.0,-0.19852,0.0001,19.31751]
[1778679937446,38.95,79706.3,3.0,-0.19883,0.0001,19.3351]
[1778679937877,38.95,79706.3,3.0,-0.19883,0.0001,19.3351]
[1778679938517,38.95,79706.3,3.0,-0.19883,0.0001,19.3351]
[1778679939891,38.95,79706.26,3.0,-0.19884,0.0001,19.33541]
[1778679940645,38.95,79706.26,3.0,-0.19884,0.0001,19.33541]
[1778679940016,38.95,79710.1,3.0,-0.19844,0.0001,19.31313]
[1778679940925,38.95,79710.1,3.0,-0.19844,0.0001,19.31313]
[1778679940989,38.95,79710.1,3.0,-0.19844,0.0001,19.31313]
[1778679941092,38.95,79710.1,3.0,-0.19844,0.0001,19.31313]
[1778679941178,38.95,79710.1,3.0,-0.19844,0.0001,19.31313]
[1778679941733,38.95,79718.71,3.0,-0.19755,0.0001,19.26301]
[1778679941785,38.95,79718.71,3.0,-0.19755,0.0001,19.26301]
[1778679941928,38.95,79718.71,3.0,-0.19755,0.0001,19.26301]
[1778679942323,38.95,79718.71,3.0,-0.19755,0.0001,19.26301]
[1778679942668,38.95,79727.82,3.0,-0.19662,0.0001,19.20987]
[1778679942694,38.95,79727.82,3.0,-0.19662,0.0001,19.20987]
[1778679942837,38.95,79727.82,3.0,-0.19662,0.0001,19.20987]
[1778679942900,38.95,79727.82,3.0,-0.19662,0.0001,19.20987]
[1778679943510,38.95,79712.55,3.0,-0.19819,0.0001,19.29901]
[1778679944571,38.95,79712.55,3.0,-0.19819,0.0001,19.29901]
[1778679944586,38.95,79700.59,3.0,-0.19943,0.0001,19.36865]
[1778679944861,38.95,79700.59,3.0,-0.19943,0.0001,19.36865]
[1778679944995,38.95,79700.59,3.0,-0.19943,0.0001,19.36865]
[1778679945589,38.95,79700.59,3.0,-0.19943,0.0001,19.36865]
[1778679945636,38.95,79700.59,3.0,-0.19943,0.0001,19.36865]
[1778679946593,38.95,79699.22,3.0,-0.19957,0.0001,19.37662]
[1778679947785,38.95,79699.33,3.0,-0.19956,0.0001,19.37607]
[1778679950815,38.95,79702.21,3.0,-0.19926,0.0001,19.35936]
[1778679953344,38.95,79698.92,3.0,-0.1996,0.0001,19.3785]
[1778679955056,38.95,79697.6,3.0,-0.19974,0.0001,19.38628]
[1778679956159,38.95,79695.67,3.0,-0.19994,0.0001,19.3976]
[1778679956239,38.95,79695.67,3.0,-0.19994,0.0001,19.3976]
[1778679956245,38.95,79695.67,3.0,-0.19994,0.0001,19.3976]
[1778679956550,38.95,79695.67,3.0,-0.19994,0.0001,19.3976]
[1778679957453,38.95,79696.4,3.0,-0.19987,0.0001,19.39346]
[1778679957478,38.95,79686.0,3.0,-0.20095,0.0001,19.45396]
[1778679958540,38.95,79686.0,3.0,-0.20095,0.0001,19.45396]
[1778679959433,38.95,79686.45,3.0,-0.20091,0.0001,19.45144]
[1778679959465,38.95,79686.45,3.0,-0.20091,0.0001,19.45144]
[1778679960254,38.95,79690.23,3.0,-0.20052,0.0001,19.4296]
[1778679960282,38.95,79690.23,3.0,-0.20052,0.0001,19.4296]
[1778679960457,38.95,79690.23,3.0,-0.20052,0.0001,19.4296]
[1778679960901,38.95,79692.25,3.0,-0.20031,0.0001,19.41788]
[1778679961218,38.95,79677.63,3.0,-0.20183,0.0001,19.50276]
[1778679962733,38.95,79675.32,3.0,-0.20207,0.0001,19.51616]
[1778679962821,38.95,79675.32,3.0,-0.20207,0.0001,19.51616]
[1778679963612,38.95,79663.64,3.0,-0.20329,0.0001,19.58371]
[1778679965649,38.95,79663.84,3.0,-0.20327,0.0001,19.58249]
[1778679965729,38.95,79661.79,3.0,-0.20349,0.0001,19.59427]
[1778679965842,38.95,79661.79,3.0,-0.20349,0.0001,19.59427]
[1778679965981,38.95,79661.79,3.0,-0.20349,0.0001,19.59427]
[1778679966087,38.95,79661.79,3.0,-0.20349,0.0001,19.59427]
[1778679966225,38.95,79661.79,3.0,-0.20349,0.0001,19.59427]
[1778679966621,38.95,79661.79,3.0,-0.20349,0.0001,19.59427]
[1778679966636,38.95,79646.94,3.0,-0.20504,0.00011,19.67986]
[1778679967220,38.95,79646.94,3.0,-0.20504,0.00011,19.67986]
[1778679967629,38.95,79646.94,3.0,-0.20504,0.00011,19.67986]
[1778679967622,38.95,79645.31,3.0,-0.20521,0.00011,19.68913]
[1778679967810,38.95,79645.31,3.0,-0.20521,0.00011,19.68913]
[1778679967964,38.95,79645.31,3.0,-0.20521,0.00011,19.68913]
[1778679968127,38.95,79645.31,3.0,-0.20521,0.00011,19.68913]
[1778679968171,38.95,79645.31,3.0,-0.20521,0.00011,19.68913]
[1778679968401,38.95,79645.31,3.0,-0.20521,0.00011,19.68913]
[1778679968421,38.96,79629.61,3.0,-0.2069,0.00011,19.78093]
[1778679969415,38.96,79629.61,3.0,-0.2069,0.00011,19.78093]
[1778679969895,38.96,79623.77,3.0,-0.20753,0.00011,19.8151]
[1778679970529,38.96,79623.77,3.0,-0.20753,0.00011,19.8151]
[1778679970561,38.96,79623.77,3.0,-0.20753,0.00011,19.8151]
[1778679970675,38.96,79623.77,3.0,-0.20753,0.00011,19.8151]
[1778679970699,38.96,79623.77,3.0,-0.20753,0.00011,19.8151]
[1778679971032,38.96,79622.36,3.0,-0.20769,0.00011,19.8239]
[1778679971636,38.96,79622.36,3.0,-0.20769,0.00011,19.8239]
[1778679971701,38.96,79610.58,3.0,-0.20897,0.00011,19.893]
[1778679972294,38.96,79610.58,3.0,-0.20897,0.00011,19.893]
[1778679972642,38.96,79610.58,3.0,-0.20897,0.00011,19.893]
[1778679972709,38.96,79602.66,3.0,-0.20982,0.00011,19.93845]
[1778679974950,38.97,79600.38,3.0,-0.21007,0.00011,19.95165]
[1778679975067,38.97,79600.38,3.0,-0.21007,0.00011,19.95165]
[1778679976481,38.97,79596.6,3.0,-0.21047,0.00011,19.97333]
[1778679976512,38.97,79596.6,3.0,-0.21047,0.00011,19.97333]
[1778679976647,38.97,79603.74,3.0,-0.20971,0.00011,19.93261]
[1778679976871,38.97,79603.74,3.0,-0.20971,0.00011,19.93261]
[1778679976943,38.97,79603.74,3.0,-0.20971,0.00011,19.93261]
[1778679978459,38.97,79612.91,3.0,-0.20873,0.00011,19.8802]
[1778679979110,38.97,79616.56,3.0,-0.20836,0.00011,19.85989]
[1778679979359,38.97,79616.56,3.0,-0.20836,0.00011,19.85989]
[1778679979753,38.97,79610.17,3.0,-0.20906,0.00011,19.89788]
[1778679980476,38.97,79610.17,3.0,-0.20906,0.00011,19.89788]
[1778679980944,38.97,79610.76,3.0,-0.20902,0.00011,19.89542]
[1778679982355,38.97,79608.58,3.0,-0.20924,0.00011,19.90723]
[1778679982358,38.97,79608.58,3.0,-0.20924,0.00011,19.90723]
[1778679982417,38.97,79608.58,3.0,-0.20924,0.00011,19.90723]
[1778679982936,38.97,79608.48,3.0,-0.20925,0.00011,19.90791]
[1778679986433,38.98,79602.89,3.0,-0.20987,0.00011,19.94141]
[1778679986560,38.98,79602.89,3.0,-0.20987,0.00011,19.94141]
[1778679987451,38.98,79607.4,3.0,-0.20939,0.00011,19.91567]
[1778679987485,38.98,79607.4,3.0,-0.20939,0.00011,19.91567]
[1778679988015,38.98,79608.09,3.0,-0.20932,0.00011,19.9118]
[1778679989115,38.98,79615.71,3.0,-0.20851,0.00011,19.86811]
[1778679990372,38.98,79621.15,3.0,-0.20793,0.00011,19.83697]
[1778679991383,38.98,79637.98,3.0,-0.20612,0.00011,19.7363]
[1778679992858,38.98,79636.56,3.0,-0.20627,0.00011,19.74458]
[1778679992882,38.98,79636.56,3.0,-0.20627,0.00011,19.74458]
[1778679993122,38.98,79636.56,3.0,-0.20627,0.00011,19.74458]
[1778679993190,38.98,79636.56,3.0,-0.20627,0.00011,19.74458]
[1778679993625,38.98,79648.68,3.0,-0.20499,0.00011,19.67497]
[1778679993988,38.98,79648.68,3.0,-0.20499,0.00011,19.67497]
[1778679994179,38.98,79648.68,3.0,-0.20499,0.00011,19.67497]
[1778679994391,38.98,79648.68,3.0,-0.20499,0.00011,19.67497]
[1778679994620,38.98,79667.44,3.0,-0.20302,0.0001,19.5667]
[1778679995247,38.98,79667.44,3.0,-0.20302,0.0001,19.5667]
[1778679995454,38.98,79667.44,3.0,-0.20302,0.0001,19.5667]
[1778679995535,38.98,79685.4,3.0,-0.20115,0.0001,19.46285]
[1778679996301,38.98,79685.4,3.0,-0.20115,0.0001,19.46285]
[1778679996313,38.98,79685.4,3.0,-0.20115,0.0001,19.46285]
[1778679996755,38.98,79688.19,3.0,-0.20089,0.0001,19.44832]
[1778679997215,38.98,79688.19,3.0,-0.20089,0.0001,19.44832]
[1778679998325,38.98,79683.64,3.0,-0.20137,0.0001,19.47485]
[1778679998909,38.98,79682.11,3.0,-0.20153,0.0001,19.48386]
[1778680000526,38.99,79677.98,3.0,-0.20196,0.0001,19.50789]
[1778680000533,38.99,79677.98,3.0,-0.20196,0.0001,19.50789]
[1778680000606,38.99,79676.48,3.0,-0.20212,0.0001,19.51666]
[1778680005789,38.99,79671.31,3.0,-0.20266,0.0001,19.54692]
[1778680006675,38.99,79671.31,3.0,-0.20266,0.0001,19.54692]
[1778680006713,38.99,79671.31,3.0,-0.20266,0.0001,19.54692]
[1778680009570,38.99,79660.04,3.0,-0.20385,0.0001,19.61209]
[1778680010110,38.99,79661.52,3.0,-0.20369,0.0001,19.60354]
[1778680010234,38.99,79661.52,3.0,-0.20369,0.0001,19.60354]
[1778680010337,38.99,79661.52,3.0,-0.20369,0.0001,19.60354]
[1778680010432,38.99,79661.52,3.0,-0.20369,0.0001,19.60354]
[1778680010528,38.99,79661.52,3.0,-0.20369,0.0001,19.60354]
[1778680010559,38.99,79661.52,3.0,-0.20369,0.0001,19.60354]
[1778680010600,38.99,79661.52,3.0,-0.20369,0.0001,19.60354]
[1778680010667,38.99,79649.29,3.0,-0.20498,0.00011,19.67403]
[1778680011115,38.99,79649.29,3.0,-0.20498,0.00011,19.67403]
[1778680011132,38.99,79649.29,3.0,-0.20498,0.00011,19.67403]
[1778680011429,38.99,79649.29,3.0,-0.20498,0.00011,19.67403]
[1778680011526,38.99,79638.78,3.0,-0.20609,0.00011,19.73461]
[1778680011754,38.99,79638.78,3.0,-0.20609,0.00011,19.73461]
[1778680012378,38.99,79638.78,3.0,-0.20609,0.00011,19.73461]
[1778680012503,38.99,79638.78,3.0,-0.20609,0.00011,19.73461]
[1778680012593,38.99,79638.78,3.0,-0.20609,0.00011,19.73461]
[1778680012936,38.99,79640.21,3.0,-0.20594,0.00011,19.72647]
[1778680013146,38.99,79640.21,3.0,-0.20594,0.00011,19.72647]
[1778680013402,38.99,79640.21,3.0,-0.20594,0.00011,19.72647]
[1778680015647,38.99,79636.83,3.0,-0.2063,0.00011,19.74607]
[1778680016497,38.99,79636.95,3.0,-0.20628,0.00011,19.74544]
[1778680017543,38.99,79631.45,3.0,-0.20687,0.00011,19.77709]
[1778680018003,38.99,79638.22,3.0,-0.20615,0.00011,19.73823]
[1778680018049,38.99,79638.22,3.0,-0.20615,0.00011,19.73823]
[1778680018448,38.99,79638.22,3.0,-0.20615,0.00011,19.73823]
[1778680018597,38.99,79638.22,3.0,-0.20615,0.00011,19.73823]
[1778680018788,38.99,79641.17,3.0,-0.20584,0.00011,19.72134]
[1778680020265,38.99,79641.52,3.0,-0.20581,0.00011,19.71942]
[1778680020266,38.99,79641.52,3.0,-0.20581,0.00011,19.71942]
[1778680020659,38.99,79641.52,3.0,-0.20581,0.00011,19.71942]
[1778680020699,38.99,79641.47,3.0,-0.20581,0.00011,19.7198]
[1778680023272,38.99,79638.38,3.0,-0.20614,0.00011,19.73768]
[1778680023621,38.99,79637.6,3.0,-0.20622,0.00011,19.74221]
[1778680024688,38.99,79637.6,3.0,-0.20622,0.00011,19.74221]
[1778680024770,38.99,79637.6,3.0,-0.20622,0.00011,19.74221]
[1778680025084,38.99,79635.65,3.0,-0.20643,0.00011,19.75354]
[1778680025100,38.99,79635.65,3.0,-0.20643,0.00011,19.75354]
[1778680025188,38.99,79635.65,3.0,-0.20643,0.00011,19.75354]
[1778680025254,38.99,79635.65,3.0,-0.20643,0.00011,19.75354]
[1778680025638,38.99,79620.53,3.0,-0.20804,0.00011,19.84039]
[1778680025879,38.99,79620.53,3.0,-0.20804,0.00011,19.84039]
[1778680026010,38.99,79620.53,3.0,-0.20804,0.00011,19.84039]
[1778680026029,38.99,79620.53,3.0,-0.20804,0.00011,19.84039]
[1778680026031,38.99,79620.53,3.0,-0.20804,0.00011,19.84039]
[1778680026455,38.99,79620.53,3.0,-0.20804,0.00011,19.84039]
[1778680026645,38.99,79607.65,3.0,-0.20941,0.00011,19.91416]
[1778680027454,38.99,79607.65,3.0,-0.20941,0.00011,19.91416]
[1778680027641,38.99,79607.65,3.0,-0.20941,0.00011,19.91416]
[1778680030371,38.99,79599.36,3.0,-0.2103,0.00011,19.9617]
[1778680031213,38.99,79599.45,3.0,-0.21029,0.00011,19.96124]
[1778680031464,38.99,79599.45,3.0,-0.21029,0.00011,19.96124]
[1778680031571,38.99,79599.45,3.0,-0.21029,0.00011,19.96124]
[1778680031680,38.99,79598.8,3.0,-0.21036,0.00011,19.96499]
[1778680032283,38.99,79598.8,3.0,-0.21036,0.00011,19.96499]
[1778680033813,38.99,79600.58,3.0,-0.21017,0.00011,19.95468]
[1778680036338,38.99,79605.18,3.0,-0.20967,0.00011,19.92828]
[1778680036362,38.99,79605.18,3.0,-0.20967,0.00011,19.92828]
[1778680036372,38.99,79605.18,3.0,-0.20967,0.00011,19.92828]
[1778680036564,38.99,79605.18,3.0,-0.20967,0.00011,19.92828]
[1778680036692,38.99,79605.18,3.0,-0.20967,0.00011,19.92828]
[1778680036703,38.99,79605.18,3.0,-0.20967,0.00011,19.92828]
[1778680037999,38.99,79611.48,3.0,-0.209,0.00011,19.89233]
[1778680038251,38.99,79611.48,3.0,-0.209,0.00011,19.89233]
[1778680039041,38.99,79617.14,3.0,-0.2084,0.00011,19.85988]
[1778680042952,38.99,79603.52,3.0,-0.20985,0.00011,19.93787]
[1778680043764,38.99,79600.6,3.0,-0.21016,0.00011,19.95455]
[1778680045768,38.99,79600.75,3.0,-0.21015,0.00011,19.95378]
[1778680045778,38.99,79604.92,3.0,-0.2097,0.00011,19.93003]
[1778680045977,38.99,79604.92,3.0,-0.2097,0.00011,19.93003]
[1778680046687,38.99,79604.92,3.0,-0.2097,0.00011,19.93003]
[1778680048860,38.99,79613.63,3.0,-0.20878,0.00011,19.8802]
[1778680048754,38.99,79624.76,3.0,-0.20759,0.00011,19.81615]
[1778680049366,38.99,79624.76,3.0,-0.20759,0.00011,19.81615]
[1778680049499,38.99,79624.76,3.0,-0.20759,0.00011,19.81615]
[1778680049724,38.99,79633.16,3.0,-0.2067,0.00011,19.76801]
[1778680050374,38.99,79633.16,3.0,-0.2067,0.00011,19.76801]
[1778680050483,38.99,79646.51,3.0,-0.20529,0.00011,19.69131]
[1778680051324,38.99,79646.51,3.0,-0.20529,0.00011,19.69131]
[1778680052040,38.99,79648.1,3.0,-0.2051,0.00011,19.6782]
[1778680052141,38.99,79648.15,3.0,-0.20509,0.00011,19.67805]
[1778680054396,38.99,79638.77,3.0,-0.20609,0.00011,19.73225]
[1778680055371,38.99,79638.77,3.0,-0.20609,0.00011,19.73225]
[1778680058332,38.99,79625.25,3.0,-0.20752,0.00011,19.81014]
[1778680061924,38.99,79627.22,3.0,-0.20731,0.00011,19.79883]
[1778680064215,38.99,79619.74,3.0,-0.20811,0.00011,19.84176]
[1778680064254,38.99,79619.74,3.0,-0.20811,0.00011,19.84176]
[1778680064299,38.99,79619.74,3.0,-0.20811,0.00011,19.84176]
[1778680064402,38.99,79619.74,3.0,-0.20811,0.00011,19.84176]
[1778680064421,38.99,79619.74,3.0,-0.20811,0.00011,19.84176]
[1778680064425,38.99,79619.74,3.0,-0.20811,0.00011,19.84176]
[1778680064812,38.99,79619.2,3.0,-0.20817,0.00011,19.84488]
[1778680064871,38.99,79619.2,3.0,-0.20817,0.00011,19.84488]
[1778680065668,38.99,79600.83,3.0,-0.21013,0.00011,19.95011]
[1778680066698,38.99,79591.55,3.0,-0.21112,0.00011,20.0031]
[1778680067689,38.99,79591.55,3.0,-0.21112,0.00011,20.0031]
[1778680067693,38.99,79591.55,3.0,-0.21112,0.00011,20.0031]
[1778680069691,38.99,79599.08,3.0,-0.21032,0.00011,19.96016]
[1778680070040,38.99,79601.81,3.0,-0.21002,0.00011,19.94463]
[1778680070779,38.99,79601.81,3.0,-0.21002,0.00011,19.94463]
[1778680076386,39.0,79599.21,3.0,-0.21031,0.00011,19.95982]
[1778680076487,39.0,79599.6,3.0,-0.21027,0.00011,19.95765]
[1778680080480,39.0,79596.67,3.0,-0.21059,0.00011,19.97459]
[1778680080758,39.0,79596.67,3.0,-0.21059,0.00011,19.97459]
[1778680082669,39.0,79576.54,3.0,-0.21275,0.00011,20.0893]
[1778680084003,39.0,79580.29,3.0,-0.21234,0.00011,20.06791]
[1778680084008,39.0,79580.29,3.0,-0.21234,0.00011,20.06791]
[1778680085776,39.0,79576.91,3.0,-0.21271,0.00011,20.08707]
[1778680085877,39.0,79572.68,3.0,-0.21316,0.00011,20.11114]
[1778680086116,39.0,79572.68,3.0,-0.21316,0.00011,20.11114]
[1778680086300,39.0,79572.68,3.0,-0.21316,0.00011,20.11114]
[1778680086632,39.0,79572.68,3.0,-0.21316,0.00011,20.11114]
[1778680086734,39.0,79564.69,3.0,-0.21402,0.00011,20.15648]
[1778680087228,39.0,79564.69,3.0,-0.21402,0.00011,20.15648]
[1778680087246,39.0,79564.69,3.0,-0.21402,0.00011,20.15648]
[1778680087391,39.0,79564.69,3.0,-0.21402,0.00011,20.15648]
[1778680087683,39.0,79564.69,3.0,-0.21402,0.00011,20.15648]
[1778680087694,39.0,79564.69,3.0,-0.21402,0.00011,20.15648]
[1778680088212,39.0,79563.36,3.0,-0.21417,0.00011,20.16403]
[1778680088323,39.0,79563.36,3.0,-0.21417,0.00011,20.16403]
[1778680088562,39.0,79563.36,3.0,-0.21417,0.00011,20.16403]
[1778680088757,39.0,79563.36,3.0,-0.21417,0.00011,20.16403]
[1778680088670,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680088979,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089121,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089223,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089269,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089326,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089738,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089783,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089822,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089869,39.0,79565.16,3.0,-0.21398,0.00011,20.15391]
[1778680089717,39.0,79587.54,3.0,-0.21157,0.00011,20.02675]
[1778680090257,39.0,79587.54,3.0,-0.21157,0.00011,20.02675]
[1778680090827,39.0,79616.13,3.0,-0.20851,0.00011,19.86362]
[1778680091212,39.0,79616.13,3.0,-0.20851,0.00011,19.86362]
[1778680091585,39.0,79616.13,3.0,-0.20851,0.00011,19.86362]
[1778680091789,39.0,79616.13,3.0,-0.20851,0.00011,19.86362]
[1778680091922,39.0,79616.13,3.0,-0.20851,0.00011,19.86362]
[1778680091928,39.0,79616.13,3.0,-0.20851,0.00011,19.86362]
[1778680091750,39.0,79610.09,3.0,-0.20916,0.00011,19.89817]
[1778680092256,39.0,79610.09,3.0,-0.20916,0.00011,19.89817]
[1778680092614,39.0,79610.25,3.0,-0.20914,0.00011,19.89748]
[1778680093578,39.0,79610.25,3.0,-0.20914,0.00011,19.89748]
[1778680094318,39.0,79611.68,3.0,-0.20899,0.00011,19.88933]
[1778680094401,39.0,79608.3,3.0,-0.20935,0.00011,19.90869]
[1778680095375,39.0,79608.3,3.0,-0.20935,0.00011,19.90869]
[1778680095643,39.0,79608.3,3.0,-0.20935,0.00011,19.90869]
[1778680095648,39.0,79608.3,3.0,-0.20935,0.00011,19.90869]
[1778680095725,39.0,79608.3,3.0,-0.20935,0.00011,19.90869]
[1778680096128,39.0,79603.01,3.0,-0.20992,0.00011,19.93906]
[1778680096156,39.0,79603.01,3.0,-0.20992,0.00011,19.93906]
[1778680096902,39.0,79594.37,3.0,-0.21085,0.00011,19.98846]
[1778680097448,39.0,79594.37,3.0,-0.21085,0.00011,19.98846]
[1778680097706,39.0,79594.37,3.0,-0.21085,0.00011,19.98846]
[1778680098629,39.0,79587.28,3.0,-0.21161,0.00011,20.02892]
[1778680098632,39.0,79582.49,3.0,-0.21212,0.00011,20.05621]
[1778680099823,39.0,79582.49,3.0,-0.21212,0.00011,20.05621]
[1778680101258,39.0,79582.19,3.0,-0.21216,0.00011,20.05813]
[1778680101262,39.0,79582.19,3.0,-0.21216,0.00011,20.05813]
[1778680101359,39.0,79581.45,3.0,-0.21224,0.00011,20.06246]
[1778680102478,39.0,79581.45,3.0,-0.21224,0.00011,20.06246]
[1778680102544,39.0,79585.15,3.0,-0.21185,0.00011,20.04163]
[1778680102950,39.0,79585.15,3.0,-0.21185,0.00011,20.04163]
[1778680103779,39.0,79585.15,3.0,-0.21185,0.00011,20.04163]
[1778680103827,39.0,79585.15,3.0,-0.21185,0.00011,20.04163]
[1778680104296,39.0,79593.95,3.0,-0.2109,0.00011,19.99152]
[1778680104677,39.0,79593.95,3.0,-0.2109,0.00011,19.99152]
[1778680104778,39.0,79603.38,3.0,-0.2099,0.00011,19.9378]
[1778680106186,39.0,79607.89,3.0,-0.20942,0.00011,19.91216]
[1778680106545,39.0,79607.89,3.0,-0.20942,0.00011,19.91216]
[1778680108282,39.0,79622.01,3.0,-0.20792,0.00011,19.83181]
[1778680110853,39.0,79611.91,3.0,-0.209,0.00011,19.88995]
[1778680111857,39.0,79611.91,3.0,-0.209,0.00011,19.88995]
[1778680112616,39.0,79610.54,3.0,-0.20912,0.00011,19.89382]
[1778680112663,39.0,79610.54,3.0,-0.20912,0.00011,19.89382]
[1778680112760,39.0,79621.34,3.0,-0.20798,0.00011,19.83214]
[1778680112948,39.0,79621.34,3.0,-0.20798,0.00011,19.83214]
[1778680112991,39.0,79621.34,3.0,-0.20798,0.00011,19.83214]
[1778680113871,39.0,79635.66,3.0,-0.20646,0.00011,19.75003]
[1778680114576,39.0,79635.66,3.0,-0.20646,0.00011,19.75003]
[1778680114589,39.0,79635.66,3.0,-0.20646,0.00011,19.75003]
[1778680114613,39.0,79635.66,3.0,-0.20646,0.00011,19.75003]
[1778680114681,39.0,79635.66,3.0,-0.20646,0.00011,19.75003]
[1778680114782,39.0,79637.92,3.0,-0.20622,0.00011,19.73716]
[1778680115804,39.0,79637.92,3.0,-0.20622,0.00011,19.73716]
[1778680116667,39.01,79640.08,3.0,-0.206,0.00011,19.72486]
[1778680116835,39.01,79640.08,3.0,-0.206,0.00011,19.72486]
[1778680116765,39.01,79651.54,3.0,-0.20479,0.00011,19.65907]
[1778680117159,39.01,79651.54,3.0,-0.20479,0.00011,19.65907]
[1778680117650,39.01,79664.89,3.0,-0.20339,0.0001,19.58212]
[1778680119829,39.01,79667.87,3.0,-0.20308,0.0001,19.56496]
[1778680120901,39.01,79665.82,3.0,-0.20329,0.0001,19.57688]
[1778680120967,39.01,79665.82,3.0,-0.20329,0.0001,19.57688]
[1778680121630,39.01,79665.82,3.0,-0.20329,0.0001,19.57688]
[1778680121985,39.01,79671.28,3.0,-0.20272,0.0001,19.5454]
[1778680122125,39.01,79671.28,3.0,-0.20272,0.0001,19.5454]
[1778680122763,39.01,79671.28,3.0,-0.20272,0.0001,19.5454]
[1778680122817,39.01,79667.14,3.0,-0.20316,0.0001,19.56942]
[1778680124161,39.01,79660.36,3.0,-0.20387,0.0001,19.60871]
[1778680124621,39.01,79660.36,3.0,-0.20387,0.0001,19.60871]
[1778680125748,39.01,79660.44,3.0,-0.20387,0.0001,19.60839]
[1778680125838,39.01,79660.44,3.0,-0.20387,0.0001,19.60839]
[1778680125861,39.01,79660.03,3.0,-0.20391,0.0001,19.61097]
[1778680126013,39.01,79660.03,3.0,-0.20391,0.0001,19.61097]
[1778680126064,39.01,79660.03,3.0,-0.20391,0.0001,19.61097]
[1778680126122,39.01,79660.03,3.0,-0.20391,0.0001,19.61097]
[1778680126692,39.01,79660.03,3.0,-0.20391,0.0001,19.61097]
[1778680126716,39.01,79637.94,3.0,-0.20624,0.00011,19.73832]
[1778680127329,39.01,79637.94,3.0,-0.20624,0.00011,19.73832]
[1778680127333,39.01,79637.94,3.0,-0.20624,0.00011,19.73832]
[1778680127820,39.01,79628.21,3.0,-0.20728,0.00011,19.79442]
[1778680128847,39.01,79628.21,3.0,-0.20728,0.00011,19.79442]
[1778680130626,39.01,79639.53,3.0,-0.20609,0.00011,19.72987]
[1778680132857,39.01,79631.64,3.0,-0.20693,0.00011,19.7757]
[1778680133662,39.01,79629.27,3.0,-0.20718,0.00011,19.78951]
[1778680133796,39.01,79629.27,3.0,-0.20718,0.00011,19.78951]
[1778680134284,39.01,79629.65,3.0,-0.20715,0.00011,19.78758]
[1778680137424,39.02,79625.93,3.0,-0.20756,0.00011,19.80962]
[1778680141609,39.02,79616.18,3.0,-0.20861,0.00011,19.86627]
[1778680142311,39.02,79615.28,3.0,-0.2087,0.00011,19.87157]
[1778680142939,39.02,79620.87,3.0,-0.20811,0.00011,19.83973]
[1778680143536,39.02,79630.71,3.0,-0.20707,0.00011,19.78354]
[1778680145658,39.02,79632.35,3.0,-0.2069,0.00011,19.77439]
[1778680145672,39.02,79632.35,3.0,-0.2069,0.00011,19.77439]
[1778680145997,39.02,79632.18,3.0,-0.20693,0.00011,19.77562]
[1778680146175,39.02,79632.18,3.0,-0.20693,0.00011,19.77562]
[1778680146666,39.02,79646.06,3.0,-0.20546,0.00011,19.69611]
[1778680147465,39.02,79646.06,3.0,-0.20546,0.00011,19.69611]
[1778680147541,39.02,79646.06,3.0,-0.20546,0.00011,19.69611]
[1778680147728,39.02,79650.29,3.0,-0.20502,0.00011,19.67206]
[1778680148289,39.02,79650.29,3.0,-0.20502,0.00011,19.67206]
[1778680148427,39.02,79650.29,3.0,-0.20502,0.00011,19.67206]
[1778680148609,39.02,79644.38,3.0,-0.20565,0.00011,19.7062]
[1778680149400,39.02,79644.38,3.0,-0.20565,0.00011,19.7062]
[1778680149659,39.02,79644.38,3.0,-0.20565,0.00011,19.7062]
[1778680151074,39.03,79641.46,3.0,-0.20597,0.00011,19.72347]
[1778680153027,39.03,79646.38,3.0,-0.20545,0.00011,19.69556]
[1778680154355,39.03,79649.49,3.0,-0.20513,0.00011,19.67787]
[1778680154648,39.03,79649.49,3.0,-0.20513,0.00011,19.67787]
[1778680154662,39.03,79649.49,3.0,-0.20513,0.00011,19.67787]
[1778680154901,39.03,79649.49,3.0,-0.20513,0.00011,19.67787]
[1778680154846,39.03,79656.25,3.0,-0.20442,0.0001,19.6392]
[1778680155576,39.03,79656.25,3.0,-0.20442,0.0001,19.6392]
[1778680155620,39.03,79666.28,3.0,-0.20337,0.0001,19.58158]
[1778680160628,39.03,79666.38,3.0,-0.20338,0.0001,19.58196]
[1778680160915,39.03,79666.38,3.0,-0.20338,0.0001,19.58196]
[1778680160849,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161121,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161161,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161194,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161295,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161815,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161836,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161845,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161892,39.03,79663.88,3.0,-0.20365,0.0001,19.5966]
[1778680161848,39.03,79637.68,3.0,-0.20641,0.00011,19.74752]
[1778680161953,39.03,79637.68,3.0,-0.20641,0.00011,19.74752]
[1778680162777,39.03,79622.31,3.0,-0.20804,0.00011,19.83592]
[1778680163092,39.03,79622.31,3.0,-0.20804,0.00011,19.83592]
[1778680164604,39.03,79619.19,3.0,-0.20837,0.00011,19.85399]
[1778680165000,39.03,79621.0,3.0,-0.20818,0.00011,19.84384]
[1778680165349,39.03,79621.0,3.0,-0.20818,0.00011,19.84384]
[1778680165714,39.03,79621.0,3.0,-0.20818,0.00011,19.84384]
[1778680165815,39.04,79621.73,3.0,-0.20811,0.00011,19.83987]
[1778680166046,39.04,79621.73,3.0,-0.20811,0.00011,19.83987]
[1778680166124,39.04,79621.73,3.0,-0.20811,0.00011,19.83987]
[1778680166128,39.04,79621.73,3.0,-0.20811,0.00011,19.83987]
[1778680166246,39.04,79621.73,3.0,-0.20811,0.00011,19.83987]
[1778680166901,39.04,79621.73,3.0,-0.20811,0.00011,19.83987]
[1778680166702,39.04,79635.09,3.0,-0.2067,0.00011,19.7634]
[1778680167317,39.04,79635.09,3.0,-0.2067,0.00011,19.7634]
[1778680167709,39.04,79650.04,3.0,-0.20512,0.00011,19.67761]
[1778680170738,39.04,79647.36,3.0,-0.20541,0.00011,19.69331]
[1778680171536,39.04,79649.63,3.0,-0.20517,0.00011,19.6804]
[1778680172942,39.04,79657.6,3.0,-0.20431,0.0001,19.63081]
[1778680173031,39.04,79657.6,3.0,-0.20431,0.0001,19.63081]
[1778680173097,39.04,79657.6,3.0,-0.20431,0.0001,19.63081]
[1778680173146,39.04,79657.6,3.0,-0.20431,0.0001,19.63081]
[1778680173357,39.04,79657.6,3.0,-0.20431,0.0001,19.63081]
[1778680173844,39.04,79634.72,3.0,-0.20673,0.00011,19.76269]
[1778680174029,39.04,79634.72,3.0,-0.20673,0.00011,19.76269]
[1778680174058,39.04,79634.72,3.0,-0.20673,0.00011,19.76269]
[1778680175317,39.04,79629.72,3.0,-0.20726,0.00011,19.79162]
[1778680175772,39.04,79629.72,3.0,-0.20726,0.00011,19.79162]
[1778680177081,39.04,79634.97,3.0,-0.20672,0.00011,19.76201]
[1778680177293,39.04,79634.97,3.0,-0.20672,0.00011,19.76201]
[1778680177340,39.04,79634.97,3.0,-0.20672,0.00011,19.76201]
[1778680177413,39.04,79634.97,3.0,-0.20672,0.00011,19.76201]
[1778680177534,39.04,79634.97,3.0,-0.20672,0.00011,19.76201]
[1778680177561,39.04,79634.97,3.0,-0.20672,0.00011,19.76201]
[1778680178399,39.04,79637.65,3.0,-0.20644,0.00011,19.74682]
[1778680178443,39.04,79637.65,3.0,-0.20644,0.00011,19.74682]
[1778680178488,39.04,79637.65,3.0,-0.20644,0.00011,19.74682]
[1778680178616,39.04,79637.65,3.0,-0.20644,0.00011,19.74682]
[1778680178837,39.04,79637.65,3.0,-0.20644,0.00011,19.74682]
[1778680178849,39.04,79637.65,3.0,-0.20644,0.00011,19.74682]
[1778680178901,39.04,79624.07,3.0,-0.20788,0.00011,19.82489]
[1778680179944,39.04,79624.07,3.0,-0.20788,0.00011,19.82489]
[1778680179999,39.04,79624.07,3.0,-0.20788,0.00011,19.82489]
[1778680179927,39.04,79614.49,3.0,-0.2089,0.00011,19.87991]
[1778680180300,39.04,79614.49,3.0,-0.2089,0.00011,19.87991]
[1778680180438,39.04,79614.49,3.0,-0.2089,0.00011,19.87991]
[1778680180829,39.05,79573.66,3.0,-0.21328,0.00011,20.11269]
[1778680181375,39.05,79573.66,3.0,-0.21328,0.00011,20.11269]
[1778680181631,39.05,79573.66,3.0,-0.21328,0.00011,20.11269]
[1778680181829,39.05,79573.66,3.0,-0.21328,0.00011,20.11269]
[1778680181928,39.05,79559.38,3.0,-0.21482,0.00011,20.19366]
[1778680182425,39.05,79559.38,3.0,-0.21482,0.00011,20.19366]
[1778680182463,39.05,79559.38,3.0,-0.21482,0.00011,20.19366]
[1778680182493,39.05,79559.38,3.0,-0.21482,0.00011,20.19366]
[1778680182513,39.05,79559.38,3.0,-0.21482,0.00011,20.19366]
[1778680182613,39.05,79559.38,3.0,-0.21482,0.00011,20.19366]
[1778680183051,39.05,79562.62,3.0,-0.21448,0.00011,20.17561]
[1778680185481,39.05,79563.95,3.0,-0.21434,0.00011,20.16869]
[1778680185686,39.05,79563.95,3.0,-0.21434,0.00011,20.16869]
[1778680185847,39.05,79566.74,3.0,-0.21405,0.00011,20.1532]
[1778680186598,39.05,79566.74,3.0,-0.21405,0.00011,20.1532]
[1778680187063,39.05,79571.06,3.0,-0.21359,0.00011,20.12894]
[1778680187316,39.05,79571.06,3.0,-0.21359,0.00011,20.12894]
[1778680187725,39.05,79571.06,3.0,-0.21359,0.00011,20.12894]
[1778680188591,39.05,79576.59,3.0,-0.21299,0.00011,20.09782]
[1778680189044,39.05,79578.22,3.0,-0.21282,0.00011,20.08884]
[1778680189167,39.05,79578.22,3.0,-0.21282,0.00011,20.08884]
[1778680189867,39.05,79578.22,3.0,-0.21282,0.00011,20.08884]
[1778680189885,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190058,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190325,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190409,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190563,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190634,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190702,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190745,39.05,79589.36,3.0,-0.21163,0.00011,20.02574]
[1778680190957,39.05,79617.96,3.0,-0.20858,0.00011,19.86297]
[1778680191111,39.05,79617.96,3.0,-0.20858,0.00011,19.86297]
[1778680191334,39.05,79617.96,3.0,-0.20858,0.00011,19.86297]
[1778680191466,39.05,79617.96,3.0,-0.20858,0.00011,19.86297]
[1778680192384,39.05,79626.73,3.0,-0.20766,0.00011,19.813]
[1778680193669,39.05,79617.69,3.0,-0.20862,0.00011,19.86494]
[1778680194922,39.05,79614.41,3.0,-0.20897,0.00011,19.88385]
[1778680194926,39.05,79614.41,3.0,-0.20897,0.00011,19.88385]
[1778680196103,39.06,79625.28,3.0,-0.20782,0.00011,19.82206]
[1778680197458,39.06,79625.07,3.0,-0.20785,0.00011,19.82349]
[1778680200101,39.06,79624.86,3.0,-0.20788,0.00011,19.82537]
[1778680200623,39.06,79624.86,3.0,-0.20788,0.00011,19.82537]
[1778680200961,39.06,79623.81,3.0,-0.208,0.00011,19.83169]
[1778680201829,39.06,79623.81,3.0,-0.208,0.00011,19.83169]
[1778680201862,39.06,79623.81,3.0,-0.208,0.00011,19.83169]
[1778680202193,39.06,79618.92,3.0,-0.20853,0.00011,19.85994]
[1778680202500,39.06,79618.92,3.0,-0.20853,0.00011,19.85994]
[1778680204206,39.06,79623.41,3.0,-0.20806,0.00011,19.83485]
[1778680204242,39.06,79623.41,3.0,-0.20806,0.00011,19.83485]
[1778680204415,39.06,79623.41,3.0,-0.20806,0.00011,19.83485]
[1778680204773,39.06,79623.41,3.0,-0.20806,0.00011,19.83515]
[1778680207293,39.06,79630.48,3.0,-0.20732,0.00011,19.79517]
[1778680211436,39.07,79629.72,3.0,-0.20742,0.00011,19.8004]
[1778680211442,39.07,79629.72,3.0,-0.20742,0.00011,19.8004]
[1778680211693,39.07,79629.72,3.0,-0.20742,0.00011,19.8004]
[1778680211748,39.07,79626.24,3.0,-0.20779,0.00011,19.82052]
[1778680212259,39.07,79626.24,3.0,-0.20779,0.00011,19.82052]
[1778680212427,39.07,79626.24,3.0,-0.20779,0.00011,19.82052]
[1778680212581,39.07,79626.24,3.0,-0.20779,0.00011,19.82052]
[1778680213243,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213346,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213352,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213595,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213629,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213699,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213779,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213877,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213937,39.07,79620.94,3.0,-0.20836,0.00011,19.85113]
[1778680213915,39.07,79602.35,3.0,-0.21034,0.00011,19.95737]
[1778680214239,39.07,79602.35,3.0,-0.21034,0.00011,19.95737]
[1778680214282,39.07,79602.35,3.0,-0.21034,0.00011,19.95737]
[1778680214431,39.07,79602.35,3.0,-0.21034,0.00011,19.95737]
[1778680214913,39.07,79584.98,3.0,-0.2122,0.00011,20.05632]
[1778680215029,39.07,79584.98,3.0,-0.2122,0.00011,20.05632]
[1778680215839,39.07,79584.98,3.0,-0.2122,0.00011,20.05632]
[1778680216404,39.07,79576.74,3.0,-0.2131,0.00011,20.10343]
[1778680216599,39.07,79576.74,3.0,-0.2131,0.00011,20.10343]
[1778680216614,39.07,79576.74,3.0,-0.2131,0.00011,20.10343]
[1778680216847,39.07,79576.74,3.0,-0.2131,0.00011,20.10343]
[1778680216917,39.07,79570.63,3.0,-0.21376,0.00011,20.13838]
[1778680217818,39.07,79570.63,3.0,-0.21376,0.00011,20.13838]
[1778680218028,39.07,79571.47,3.0,-0.21367,0.00011,20.13387]
[1778680221031,39.08,79583.42,3.0,-0.2124,0.00011,20.06671]
[1778680221610,39.08,79583.42,3.0,-0.2124,0.00011,20.06671]
[1778680226496,39.08,79587.31,3.0,-0.21201,0.00011,20.04597]
[1778680228692,39.08,79586.4,3.0,-0.21211,0.00011,20.0516]
[1778680233807,39.08,79591.93,3.0,-0.21151,0.00011,20.01737]
[1778680235292,39.09,79601.33,3.0,-0.21052,0.00011,19.9647]
[1778680238212,39.09,79598.52,3.0,-0.21083,0.00011,19.98132]
[1778680238227,39.09,79597.14,3.0,-0.21099,0.00011,19.98948]
[1778680243262,39.09,79594.57,3.0,-0.21129,0.00011,20.00551]
[1778680244398,39.09,79594.57,3.0,-0.21129,0.00011,20.00551]
[1778680244416,39.09,79594.57,3.0,-0.21129,0.00011,20.00551]
[1778680244448,39.09,79594.57,3.0,-0.21129,0.00011,20.00551]
[1778680244456,39.09,79594.57,3.0,-0.21129,0.00011,20.00551]
[1778680244569,39.1,79591.85,3.0,-0.21159,0.00011,20.02148]
[1778680247192,39.1,79583.58,3.0,-0.21248,0.00011,20.06886]
[1778680247416,39.1,79583.58,3.0,-0.21248,0.00011,20.06886]
[1778680252729,39.1,79591.23,3.0,-0.21168,0.00011,20.02648]
[1778680259837,39.11,79586.09,3.0,-0.21226,0.00011,20.05729]
[1778680263811,39.11,79587.57,3.0,-0.21212,0.00011,20.05002]
[1778680265368,39.11,79592.92,3.0,-0.21156,0.00011,20.02015]
[1778680265415,39.11,79592.92,3.0,-0.21156,0.00011,20.02015]
[1778680265429,39.11,79592.92,3.0,-0.21156,0.00011,20.02015]
[1778680265880,39.11,79595.06,3.0,-0.21134,0.00011,20.00827]
[1778680266908,39.11,79595.06,3.0,-0.21134,0.00011,20.00827]
[1778680266917,39.11,79604.75,3.0,-0.2103,0.00011,19.95333]
[1778680270284,39.12,79611.14,3.0,-0.20963,0.00011,19.91767]
[1778680270295,39.12,79611.14,3.0,-0.20963,0.00011,19.91767]
[1778680270340,39.12,79611.14,3.0,-0.20963,0.00011,19.91767]
[1778680270371,39.12,79611.14,3.0,-0.20963,0.00011,19.91767]
[1778680270510,39.12,79611.14,3.0,-0.20963,0.00011,19.91767]
[1778680270528,39.12,79611.14,3.0,-0.20963,0.00011,19.91767]
[1778680270917,39.12,79616.28,3.0,-0.20909,0.00011,19.88863]
[1778680271914,39.12,79616.28,3.0,-0.20909,0.00011,19.88863]
[1778680271926,39.12,79616.28,3.0,-0.20909,0.00011,19.88863]
[1778680271953,39.12,79616.28,3.0,-0.20909,0.00011,19.88863]
[1778680271977,39.12,79629.51,3.0,-0.20769,0.00011,19.81329]
[1778680272229,39.12,79629.51,3.0,-0.20769,0.00011,19.81329]
[1778680273816,39.12,79621.08,3.0,-0.20859,0.00011,19.86176]
[1778680274866,39.12,79616.79,3.0,-0.20905,0.00011,19.88651]
[1778680276929,39.12,79621.36,3.0,-0.20857,0.00011,19.86071]
[1778680277010,39.12,79621.36,3.0,-0.20857,0.00011,19.86071]
[1778680277076,39.12,79622.34,3.0,-0.20848,0.00011,19.85567]
[1778680277815,39.12,79622.34,3.0,-0.20848,0.00011,19.85567]
[1778680278090,39.12,79624.32,3.0,-0.20827,0.00011,19.84468]
[1778680278251,39.12,79624.32,3.0,-0.20827,0.00011,19.84468]
[1778680278267,39.12,79624.32,3.0,-0.20827,0.00011,19.84468]
[1778680278277,39.12,79624.32,3.0,-0.20827,0.00011,19.84468]
[1778680278618,39.12,79624.32,3.0,-0.20827,0.00011,19.84468]
[1778680278672,39.12,79624.32,3.0,-0.20827,0.00011,19.84468]
[1778680279069,39.12,79638.12,3.0,-0.20682,0.00011,19.76602]
[1778680279323,39.12,79638.12,3.0,-0.20682,0.00011,19.76602]
[1778680279599,39.12,79638.12,3.0,-0.20682,0.00011,19.76602]
[1778680279992,39.12,79650.34,3.0,-0.20553,0.00011,19.69622]
[1778680281855,39.12,79650.36,3.0,-0.20554,0.00011,19.69636]
[1778680281867,39.12,79650.36,3.0,-0.20554,0.00011,19.69636]
[1778680281925,39.12,79650.36,3.0,-0.20554,0.00011,19.69636]
[1778680281929,39.12,79650.36,3.0,-0.20554,0.00011,19.69636]
[1778680283045,39.12,79652.19,3.0,-0.20535,0.00011,19.68613]
[1778680283107,39.13,79657.56,3.0,-0.20479,0.0001,19.65549]
[1778680285282,39.13,79657.88,3.0,-0.20476,0.0001,19.65406]
[1778680285370,39.13,79657.88,3.0,-0.20476,0.0001,19.65406]
[1778680285525,39.13,79657.88,3.0,-0.20476,0.0001,19.65406]
[1778680285806,39.13,79657.88,3.0,-0.20476,0.0001,19.65406]
[1778680285907,39.13,79664.55,3.0,-0.20407,0.0001,19.61597]
[1778680286625,39.13,79676.91,3.0,-0.20278,0.0001,19.545]
[1778680291626,39.13,79676.1,3.0,-0.20287,0.0001,19.55032]
[1778680292615,39.13,79667.55,3.0,-0.20374,0.0001,19.59558]
[1778680294437,39.13,79667.47,3.0,-0.20375,0.0001,19.59629]
[1778680297376,39.13,79671.56,3.0,-0.20333,0.0001,19.57319]
[1778680301520,39.13,79683.71,3.0,-0.20208,0.0001,19.50404]
[1778680306594,39.14,79686.15,3.0,-0.20185,0.0001,19.49118]
[1778680307405,39.14,79683.37,3.0,-0.20214,0.0001,19.50745]
[1778680307625,39.14,79683.37,3.0,-0.20214,0.0001,19.50745]
[1778680307676,39.14,79683.37,3.0,-0.20214,0.0001,19.50745]
[1778680308274,39.14,79677.98,3.0,-0.20271,0.0001,19.53871]
[1778680309274,39.14,79672.05,3.0,-0.20333,0.0001,19.57301]
[1778680310941,39.14,79671.95,3.0,-0.20334,0.0001,19.57373]
[1778680311014,39.14,79671.86,3.0,-0.20335,0.0001,19.5744]
[1778680311946,39.14,79671.86,3.0,-0.20335,0.0001,19.5744]
[1778680311955,39.14,79671.86,3.0,-0.20335,0.0001,19.5744]
[1778680312012,39.14,79668.56,3.0,-0.2037,0.0001,19.59359]
[1778680313664,39.14,79674.26,3.0,-0.20311,0.0001,19.56095]
[1778680313735,39.14,79674.26,3.0,-0.20311,0.0001,19.56095]
[1778680315001,39.14,79671.55,3.0,-0.2034,0.0001,19.5767]
[1778680315092,39.14,79671.87,3.0,-0.20336,0.0001,19.575]
[1778680315775,39.14,79671.87,3.0,-0.20336,0.0001,19.575]
[1778680315943,39.14,79668.13,3.0,-0.20376,0.0001,19.59672]
[1778680316111,39.14,79668.13,3.0,-0.20376,0.0001,19.59672]
[1778680317606,39.14,79664.47,3.0,-0.20415,0.0001,19.61807]
[1778680317856,39.15,79665.67,3.0,-0.20403,0.0001,19.61149]
[1778680319022,39.15,79665.67,3.0,-0.20403,0.0001,19.61149]
[1778680319029,39.15,79665.67,3.0,-0.20403,0.0001,19.61149]
[1778680319069,39.15,79667.24,3.0,-0.20387,0.0001,19.60265]
[1778680320966,39.15,79667.34,3.0,-0.20386,0.0001,19.60218]
[1778680321477,39.15,79667.38,3.0,-0.20386,0.0001,19.60206]
[1778680321481,39.15,79667.38,3.0,-0.20386,0.0001,19.60206]
[1778680321872,39.15,79665.13,3.0,-0.20409,0.0001,19.61508]
[1778680323160,39.15,79660.34,3.0,-0.2046,0.0001,19.64279]
[1778680323165,39.15,79660.34,3.0,-0.2046,0.0001,19.64279]
[1778680323174,39.15,79660.34,3.0,-0.2046,0.0001,19.64279]
[1778680323186,39.15,79660.34,3.0,-0.2046,0.0001,19.64279]
[1778680323783,39.15,79660.34,3.0,-0.2046,0.0001,19.64279]
[1778680324066,39.15,79647.1,3.0,-0.20599,0.00011,19.71895]
[1778680324161,39.15,79647.1,3.0,-0.20599,0.00011,19.71895]
[1778680324374,39.15,79647.1,3.0,-0.20599,0.00011,19.71895]
[1778680324550,39.15,79647.1,3.0,-0.20599,0.00011,19.71895]
[1778680324872,39.15,79647.1,3.0,-0.20599,0.00011,19.71895]
[1778680325106,39.15,79647.1,3.0,-0.20599,0.00011,19.71895]
[1778680324972,39.15,79622.87,3.0,-0.20855,0.00011,19.85757]
[1778680325811,39.15,79622.87,3.0,-0.20855,0.00011,19.85757]
[1778680326121,39.15,79615.89,3.0,-0.2093,0.00011,19.89751]
[1778680326203,39.15,79615.89,3.0,-0.2093,0.00011,19.89751]
[1778680326613,39.15,79615.89,3.0,-0.2093,0.00011,19.89751]
[1778680326864,39.15,79615.89,3.0,-0.2093,0.00011,19.89751]
[1778680326992,39.15,79615.89,3.0,-0.2093,0.00011,19.89751]
[1778680327007,39.15,79608.91,3.0,-0.21004,0.00011,19.93734]
[1778680327338,39.15,79608.91,3.0,-0.21004,0.00011,19.93734]
[1778680327409,39.15,79608.91,3.0,-0.21004,0.00011,19.93734]
[1778680327972,39.15,79608.91,3.0,-0.21004,0.00011,19.93734]
[1778680328068,39.15,79599.3,3.0,-0.21107,0.00011,19.99213]
[1778680328152,39.15,79599.3,3.0,-0.21107,0.00011,19.99213]
[1778680329349,39.15,79598.48,3.0,-0.21116,0.00011,19.99696]
[1778680329688,39.15,79598.48,3.0,-0.21116,0.00011,19.99696]
[1778680332280,39.15,79600.09,3.0,-0.211,0.00011,19.98837]
[1778680332643,39.15,79600.09,3.0,-0.211,0.00011,19.98837]
[1778680332730,39.15,79600.09,3.0,-0.211,0.00011,19.98837]
[1778680333469,39.15,79602.56,3.0,-0.21074,0.00011,19.97453]
[1778680333661,39.15,79602.56,3.0,-0.21074,0.00011,19.97453]
[1778680334284,39.15,79602.59,3.0,-0.21074,0.00011,19.97452]
[1778680335138,39.15,79607.17,3.0,-0.21025,0.00011,19.94856]
[1778680335222,39.15,79607.17,3.0,-0.21025,0.00011,19.94856]
[1778680335556,39.15,79607.17,3.0,-0.21025,0.00011,19.94856]
[1778680335751,39.15,79607.17,3.0,-0.21025,0.00011,19.94856]
[1778680335979,39.15,79618.21,3.0,-0.20908,0.00011,19.88585]
[1778680338113,39.15,79622.82,3.0,-0.20859,0.00011,19.85973]
[1778680338126,39.16,79619.81,3.0,-0.20892,0.00011,19.87704]
[1778680340337,39.16,79618.31,3.0,-0.20908,0.00011,19.88597]
[1778680342369,39.16,79620.71,3.0,-0.20883,0.00011,19.87267]
[1778680343089,39.16,79620.71,3.0,-0.20883,0.00011,19.87267]
[1778680343083,39.16,79626.73,3.0,-0.2082,0.00011,19.83856]
[1778680344061,39.16,79626.73,3.0,-0.2082,0.00011,19.83856]
[1778680344309,39.16,79633.64,3.0,-0.20747,0.00011,19.79912]
[1778680345087,39.16,79633.64,3.0,-0.20747,0.00011,19.79912]
[1778680345046,39.16,79638.9,3.0,-0.20691,0.00011,19.76914]
[1778680347086,39.16,79642.05,3.0,-0.20658,0.00011,19.75124]
[1778680348725,39.16,79637.68,3.0,-0.20705,0.00011,19.77645]
[1778680348729,39.16,79637.68,3.0,-0.20705,0.00011,19.77645]
[1778680349912,39.16,79635.63,3.0,-0.20727,0.00011,19.78825]
[1778680355116,39.16,79636.64,3.0,-0.20715,0.00011,19.77919]
[1778680357746,39.16,79638.27,3.0,-0.20698,0.00011,19.77014]
[1778680358227,39.16,79641.29,3.0,-0.20666,0.00011,19.75302]
[1778680360233,39.16,79641.62,3.0,-0.20663,0.00011,19.75129]
[1778680363114,39.17,79637.38,3.0,-0.20708,0.00011,19.7759]
[1778680364099,39.17,79656.12,3.0,-0.20512,0.0001,19.66898]
[1778680364930,39.17,79667.96,3.0,-0.20388,0.0001,19.60133]
[1778680370299,39.17,79667.82,3.0,-0.20392,0.0001,19.60311]
[1778680370517,39.17,79667.82,3.0,-0.20392,0.0001,19.60311]
[1778680370718,39.17,79668.8,3.0,-0.20382,0.0001,19.598]
[1778680371627,39.17,79668.8,3.0,-0.20382,0.0001,19.598]
[1778680371801,39.17,79668.8,3.0,-0.20382,0.0001,19.598]
[1778680371935,39.17,79669.5,3.0,-0.20375,0.0001,19.59411]
[1778680375260,39.17,79678.99,3.0,-0.20276,0.0001,19.53976]
[1778680380829,39.17,79684.31,3.0,-0.20222,0.0001,19.50944]
[1778680385565,39.17,79680.52,3.0,-0.20262,0.0001,19.53164]
[1778680386529,39.17,79681.19,3.0,-0.20255,0.0001,19.52787]
[1778680387736,39.18,79680.6,3.0,-0.20261,0.0001,19.53141]
[1778680389760,39.18,79679.77,3.0,-0.2027,0.0001,19.53633]
[1778680389772,39.18,79679.77,3.0,-0.2027,0.0001,19.53633]
[1778680389849,39.18,79679.77,3.0,-0.2027,0.0001,19.53633]
[1778680390067,39.18,79679.77,3.0,-0.2027,0.0001,19.53633]
[1778680390122,39.18,79683.94,3.0,-0.20227,0.0001,19.51266]
[1778680391130,39.18,79664.34,3.0,-0.20432,0.0001,19.62552]
[1778680391245,39.18,79664.34,3.0,-0.20432,0.0001,19.62552]
[1778680391286,39.18,79664.34,3.0,-0.20432,0.0001,19.62552]
[1778680393730,39.18,79655.13,3.0,-0.20529,0.0001,19.67839]
[1778680400187,39.18,79658.27,3.0,-0.20497,0.0001,19.66095]
[1778680401097,39.18,79655.86,3.0,-0.20522,0.0001,19.67486]
[1778680404985,39.18,79666.68,3.0,-0.2041,0.0001,19.61338]
[1778680405607,39.18,79667.98,3.0,-0.20397,0.0001,19.60629]
[1778680405612,39.18,79667.98,3.0,-0.20397,0.0001,19.60629]
[1778680406950,39.18,79670.49,3.0,-0.20371,0.0001,19.59209]
[1778680407020,39.18,79670.49,3.0,-0.20371,0.0001,19.59209]
[1778680407196,39.18,79670.8,3.0,-0.20368,0.0001,19.59052]
[1778680408002,39.18,79680.4,3.0,-0.20269,0.0001,19.53555]
[1778680413550,39.19,79681.64,3.0,-0.20254,0.0001,19.52525]
[1778680419875,39.19,79670.35,3.0,-0.20374,0.0001,19.59127]
[1778680423714,39.19,79668.77,3.0,-0.20392,0.0001,19.60099]
[1778680423716,39.19,79668.77,3.0,-0.20392,0.0001,19.60099]
[1778680424050,39.19,79668.77,3.0,-0.20392,0.0001,19.60099]
[1778680424100,39.19,79667.1,3.0,-0.20409,0.0001,19.6107]
[1778680425586,39.19,79664.25,3.0,-0.2044,0.0001,19.62725]
[1778680426045,39.19,79664.25,3.0,-0.2044,0.0001,19.62725]
[1778680428162,39.19,79660.24,3.0,-0.20482,0.0001,19.65069]
[1778680433688,39.2,79666.11,3.0,-0.20424,0.0001,19.61855]
[1778680435239,39.2,79667.74,3.0,-0.20407,0.0001,19.60941]
[1778680435702,39.2,79668.25,3.0,-0.20402,0.0001,19.60669]
[1778680438771,39.2,79671.04,3.0,-0.20373,0.0001,19.59111]
[1778680439087,39.2,79674.49,3.0,-0.20338,0.0001,19.57155]
[1778680440219,39.2,79684.46,3.0,-0.20235,0.0001,19.51452]
[1778680440370,39.2,79684.46,3.0,-0.20235,0.0001,19.51452]
[1778680440803,39.2,79684.46,3.0,-0.20235,0.0001,19.51452]
[1778680441744,39.21,79673.08,3.0,-0.20354,0.0001,19.58045]
[1778680445902,39.21,79674.78,3.0,-0.20337,0.0001,19.57137]
[1778680451816,39.21,79674.82,3.0,-0.2034,0.0001,19.57274]
[1778680452274,39.21,79674.82,3.0,-0.2034,0.0001,19.57274]
[1778680452821,39.21,79674.51,3.0,-0.20343,0.0001,19.57476]
[1778680457860,39.22,79671.45,3.0,-0.20377,0.0001,19.59349]
[1778680462895,39.22,79671.0,3.0,-0.20384,0.0001,19.59716]
[1778680463381,39.22,79671.0,3.0,-0.20384,0.0001,19.59716]
[1778680463389,39.22,79671.0,3.0,-0.20384,0.0001,19.59716]
[1778680463906,39.22,79668.47,3.0,-0.20411,0.0001,19.61189]
[1778680468214,39.22,79670.44,3.0,-0.20391,0.0001,19.60125]
[1778680468222,39.22,79670.44,3.0,-0.20391,0.0001,19.60125]
[1778680468256,39.22,79670.44,3.0,-0.20391,0.0001,19.60125]
[1778680468267,39.22,79670.44,3.0,-0.20391,0.0001,19.60125]
[1778680468279,39.22,79668.42,3.0,-0.20413,0.0001,19.61305]
[1778680468805,39.22,79668.42,3.0,-0.20413,0.0001,19.61305]
[1778680468833,39.22,79668.42,3.0,-0.20413,0.0001,19.61305]
[1778680468839,39.22,79668.42,3.0,-0.20413,0.0001,19.61305]
[1778680469562,39.22,79661.13,3.0,-0.2049,0.0001,19.6551]
[1778680470835,39.22,79656.41,3.0,-0.2054,0.0001,19.68239]
[1778680475339,39.23,79655.09,3.0,-0.20553,0.0001,19.68711]
[1778680476290,39.23,79655.91,3.0,-0.20545,0.0001,19.68267]
[1778680477828,39.23,79657.59,3.0,-0.20528,0.0001,19.67332]
[1778680478286,39.23,79660.41,3.0,-0.20498,0.0001,19.65746]
[1778680478692,39.23,79660.41,3.0,-0.20498,0.0001,19.65746]
[1778680478826,39.23,79660.41,3.0,-0.20498,0.0001,19.65746]
[1778680480337,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480474,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480481,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480505,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480523,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480634,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480639,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480701,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480712,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480726,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480857,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680480998,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680481079,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680481254,39.23,79660.15,3.0,-0.20502,0.0001,19.65952]
[1778680481226,39.23,79670.87,3.0,-0.20391,0.0001,19.59841]
[1778680481520,39.23,79670.87,3.0,-0.20391,0.0001,19.59841]
[1778680481641,39.23,79670.87,3.0,-0.20391,0.0001,19.59841]
[1778680482030,39.23,79690.27,3.0,-0.20189,0.0001,19.48727]
[1778680483109,39.23,79690.27,3.0,-0.20189,0.0001,19.48727]
[1778680484221,39.23,79693.21,3.0,-0.20159,0.0001,19.47061]
[1778680484311,39.24,79688.94,3.0,-0.20204,0.0001,19.49548]
[1778680484559,39.24,79688.94,3.0,-0.20204,0.0001,19.49548]
[1778680485035,39.24,79688.94,3.0,-0.20204,0.0001,19.49548]
[1778680485202,39.24,79688.94,3.0,-0.20204,0.0001,19.49548]
[1778680485186,39.24,79686.06,3.0,-0.20234,0.0001,19.51231]
[1778680486058,39.24,79679.4,3.0,-0.20304,0.0001,19.55092]
[1778680487421,39.24,79673.86,3.0,-0.20362,0.0001,19.58301]
[1778680487642,39.24,79673.86,3.0,-0.20362,0.0001,19.58301]
[1778680487694,39.24,79673.86,3.0,-0.20362,0.0001,19.58301]
[1778680488072,39.24,79675.43,3.0,-0.20347,0.0001,19.5743]
[1778680489500,39.24,79672.06,3.0,-0.20382,0.0001,19.59378]
[1778680489914,39.24,79672.06,3.0,-0.20382,0.0001,19.59378]
[1778680490320,39.24,79670.68,3.0,-0.20397,0.0001,19.60183]
[1778680490610,39.24,79670.68,3.0,-0.20397,0.0001,19.60183]
[1778680491093,39.24,79677.94,3.0,-0.20321,0.0001,19.56035]
[1778680492970,39.24,79683.24,3.0,-0.20266,0.0001,19.53004]
[1778680495388,39.24,79689.25,3.0,-0.20205,0.0001,19.49592]
[1778680495815,39.24,79689.25,3.0,-0.20205,0.0001,19.49592]
[1778680495880,39.24,79689.25,3.0,-0.20205,0.0001,19.49592]
[1778680496191,39.24,79689.25,3.0,-0.20205,0.0001,19.49592]
[1778680496282,39.24,79689.25,3.0,-0.20205,0.0001,19.49592]
[1778680496248,39.24,79702.04,3.0,-0.20072,0.0001,19.42255]
[1778680496853,39.24,79702.04,3.0,-0.20072,0.0001,19.42255]
[1778680497099,39.24,79702.04,3.0,-0.20072,0.0001,19.42255]
[1778680497136,39.24,79700.9,3.0,-0.20084,0.0001,19.42923]
[1778680498156,39.24,79700.9,3.0,-0.20084,0.0001,19.42923]
[1778680498694,39.24,79700.45,3.0,-0.2009,0.0001,19.43207]
[1778680498970,39.24,79700.45,3.0,-0.2009,0.0001,19.43207]
[1778680499010,39.24,79700.45,3.0,-0.2009,0.0001,19.43207]
[1778680499165,39.24,79706.46,3.0,-0.20028,0.0001,19.39772]
[1778680500301,39.25,79714.88,3.0,-0.19941,0.0001,19.34936]
[1778680500593,39.25,79714.88,3.0,-0.19941,0.0001,19.34936]
[1778680500658,39.25,79714.88,3.0,-0.19941,0.0001,19.34936]
[1778680501357,39.25,79718.25,3.0,-0.19907,0.0001,19.33013]
[1778680501362,39.25,79718.25,3.0,-0.19907,0.0001,19.33013]
[1778680501925,39.25,79718.25,3.0,-0.19907,0.0001,19.33013]
[1778680501936,39.25,79718.25,3.0,-0.19907,0.0001,19.33013]
[1778680502148,39.25,79718.25,3.0,-0.19907,0.0001,19.33013]
[1778680504358,39.25,79720.91,3.0,-0.19881,0.0001,19.31554]
[1778680505208,39.25,79716.87,3.0,-0.19923,0.0001,19.33918]
[1778680505877,39.25,79716.87,3.0,-0.19923,0.0001,19.33918]
[1778680505898,39.25,79716.87,3.0,-0.19923,0.0001,19.33918]
[1778680506215,39.25,79707.01,3.0,-0.20025,0.0001,19.3963]
[1778680506366,39.25,79707.01,3.0,-0.20025,0.0001,19.3963]
[1778680507254,39.25,79707.01,3.0,-0.20025,0.0001,19.3963]
[1778680507912,39.25,79703.63,3.0,-0.20061,0.0001,19.41603]
[1778680509820,39.25,79699.58,3.0,-0.20103,0.0001,19.43972]
[1778680509869,39.25,79699.58,3.0,-0.20103,0.0001,19.43972]
[1778680510593,39.25,79695.72,3.0,-0.20143,0.0001,19.46209]
[1778680514935,39.26,79692.42,3.0,-0.20179,0.0001,19.48182]
[1778680515278,39.26,79688.9,3.0,-0.20216,0.0001,19.50222]
[1778680519320,39.26,79696.67,3.0,-0.20137,0.0001,19.45857]
[1778680520290,39.26,79696.67,3.0,-0.20137,0.0001,19.45857]
[1778680522691,39.26,79685.99,3.0,-0.20248,0.0001,19.52046]
[1778680522699,39.26,79685.99,3.0,-0.20248,0.0001,19.52046]
[1778680523140,39.26,79685.58,3.0,-0.20254,0.0001,19.52325]
[1778680524749,39.26,79693.22,3.0,-0.20174,0.0001,19.4794]
[1778680524848,39.26,79694.79,3.0,-0.20159,0.0001,19.47075]
[1778680527067,39.26,79695.87,3.0,-0.20148,0.0001,19.46455]
[1778680527083,39.26,79695.87,3.0,-0.20148,0.0001,19.46455]
[1778680527199,39.26,79695.87,3.0,-0.20148,0.0001,19.46455]
[1778680527317,39.26,79696.5,3.0,-0.20142,0.0001,19.46149]
[1778680527892,39.26,79696.5,3.0,-0.20142,0.0001,19.46149]
[1778680528067,39.26,79696.5,3.0,-0.20142,0.0001,19.46149]
[1778680529160,39.27,79711.77,3.0,-0.19985,0.0001,19.3742]
[1778680531308,39.27,79714.78,3.0,-0.19955,0.0001,19.35718]
[1778680531548,39.27,79709.8,3.0,-0.20004,0.0001,19.38204]
[1778680531728,39.27,79709.8,3.0,-0.20004,0.0001,19.38204]
[1778680532140,39.27,79709.8,3.0,-0.20004,0.0001,19.38204]
[1778680532229,39.27,79714.86,3.0,-0.19952,0.0001,19.35307]
[1778680532398,39.27,79727.55,3.0,-0.19822,0.0001,19.27989]
[1778680533686,39.27,79727.55,3.0,-0.19822,0.0001,19.27989]
[1778680534330,39.27,79727.55,3.0,-0.19822,0.0001,19.27989]
[1778680534816,39.27,79734.4,3.0,-0.19753,0.0001,19.2409]
[1778680535693,39.27,79732.5,3.0,-0.19773,0.0001,19.25216]
[1778680536631,39.27,79737.51,3.0,-0.19722,0.0001,19.22355]
[1778680538602,39.27,79731.16,3.0,-0.19787,0.0001,19.26057]
[1778680538816,39.27,79731.16,3.0,-0.19787,0.0001,19.26057]
[1778680540718,39.27,79737.73,3.0,-0.19721,0.0001,19.22325]
[1778680541305,39.27,79737.73,3.0,-0.19721,0.0001,19.22325]
[1778680541247,39.28,79737.87,3.0,-0.19721,0.0001,19.22311]
[1778680542303,39.28,79737.87,3.0,-0.19721,0.0001,19.22311]
[1778680541939,39.28,79728.81,3.0,-0.19814,0.0001,19.27583]
[1778680543718,39.28,79719.57,3.0,-0.1991,0.0001,19.32946]
[1778680549876,39.28,79718.95,3.0,-0.19919,0.0001,19.33455]
[1778680552903,39.29,79715.39,3.0,-0.19957,0.0001,19.356]
[1778680555115,39.29,79714.17,3.0,-0.1997,0.0001,19.36362]
[1778680555126,39.29,79714.17,3.0,-0.1997,0.0001,19.36362]
[1778680555987,39.29,79714.5,3.0,-0.19968,0.0001,19.36236]
[1778680555999,39.29,79714.5,3.0,-0.19968,0.0001,19.36236]
[1778680556632,39.29,79706.05,3.0,-0.20056,0.0001,19.41123]
[1778680556797,39.29,79706.05,3.0,-0.20056,0.0001,19.41123]
[1778680557744,39.29,79702.57,3.0,-0.20092,0.0001,19.43146]
[1778680557916,39.29,79702.57,3.0,-0.20092,0.0001,19.43146]
[1778680558148,39.29,79702.57,3.0,-0.20092,0.0001,19.43146]
[1778680558173,39.29,79702.57,3.0,-0.20092,0.0001,19.43146]
[1778680558297,39.29,79701.25,3.0,-0.20106,0.0001,19.43926]
[1778680559158,39.29,79691.1,3.0,-0.20211,0.0001,19.49789]
[1778680559503,39.29,79691.1,3.0,-0.20211,0.0001,19.49789]
[1778680559771,39.29,79691.1,3.0,-0.20211,0.0001,19.49789]
[1778680560306,39.29,79680.38,3.0,-0.20323,0.0001,19.55974]
[1778680560685,39.29,79680.38,3.0,-0.20323,0.0001,19.55974]
[1778680560999,39.29,79680.38,3.0,-0.20323,0.0001,19.55974]
[1778680561052,39.29,79680.38,3.0,-0.20323,0.0001,19.55974]
[1778680561100,39.3,79677.15,3.0,-0.20358,0.0001,19.57856]
[1778680563594,39.3,79679.81,3.0,-0.20331,0.0001,19.56371]
[1778680563918,39.3,79679.39,3.0,-0.20335,0.0001,19.56632]
[1778680564569,39.3,79679.39,3.0,-0.20335,0.0001,19.56632]
[1778680564588,39.3,79679.39,3.0,-0.20335,0.0001,19.56632]
[1778680564863,39.3,79679.39,3.0,-0.20335,0.0001,19.56632]
[1778680564934,39.3,79679.39,3.0,-0.20335,0.0001,19.56632]
[1778680565098,39.3,79679.39,3.0,-0.20335,0.0001,19.56632]
[1778680565344,39.3,79679.39,3.0,-0.20335,0.0001,19.56632]
[1778680565354,39.3,79673.6,3.0,-0.20396,0.0001,19.59977]
[1778680565964,39.31,79662.3,3.0,-0.20521,0.0001,19.66842]
[1778680568012,39.31,79657.41,3.0,-0.20572,0.0001,19.69631]
[1778680568181,39.31,79660.82,3.0,-0.20538,0.0001,19.67748]
[1778680568725,39.31,79660.82,3.0,-0.20538,0.0001,19.67748]
[1778680572619,39.31,79655.6,3.0,-0.20594,0.0001,19.70798]
[1778680577700,39.32,79657.8,3.0,-0.20572,0.0001,19.69609]
[1778680577723,39.32,79655.41,3.0,-0.20597,0.0001,19.70988]
[1778680580276,39.32,79652.82,3.0,-0.20625,0.0001,19.72508]
[1778680583375,39.32,79638.86,3.0,-0.20773,0.00011,19.80544]
[1778680588380,39.32,79643.27,3.0,-0.20728,0.00011,19.78104]
[1778680589287,39.32,79644.22,3.0,-0.20719,0.00011,19.77583]
[1778680589389,39.33,79639.11,3.0,-0.20773,0.00011,19.8052]
[1778680589449,39.33,79639.11,3.0,-0.20773,0.00011,19.8052]
[1778680589594,39.33,79639.11,3.0,-0.20773,0.00011,19.8052]
[1778680589911,39.33,79627.24,3.0,-0.20899,0.00011,19.87285]
[1778680593427,39.33,79617.92,3.0,-0.20995,0.00011,19.92206]
[1778680598629,39.33,79619.31,3.0,-0.20982,0.00011,19.915]
[1778680600463,39.34,79613.16,3.0,-0.2105,0.00011,19.95134]
[1778680600473,39.34,79613.16,3.0,-0.2105,0.00011,19.95134]
[1778680600638,39.34,79613.16,3.0,-0.2105,0.00011,19.95134]
[1778680600672,39.34,79613.16,3.0,-0.2105,0.00011,19.95134]
[1778680600693,39.34,79613.16,3.0,-0.2105,0.00011,19.95134]
[1778680601057,39.34,79613.16,3.0,-0.2105,0.00011,19.95134]
[1778680601158,39.34,79601.74,3.0,-0.21172,0.00011,20.0161]
[1778680601707,39.34,79601.74,3.0,-0.21172,0.00011,20.0161]
[1778680601831,39.34,79601.74,3.0,-0.21172,0.00011,20.0161]
[1778680602228,39.34,79601.74,3.0,-0.21172,0.00011,20.0161]
[1778680602286,39.34,79593.68,3.0,-0.21258,0.00011,20.06168]
[1778680603318,39.34,79583.92,3.0,-0.21363,0.00011,20.11682]
[1778680606004,39.34,79591.29,3.0,-0.21285,0.00011,20.07564]
[1778680609504,39.34,79587.31,3.0,-0.21329,0.00011,20.09883]
[1778680609849,39.34,79587.31,3.0,-0.21329,0.00011,20.09883]
[1778680614551,39.34,79576.96,3.0,-0.21441,0.00011,20.15776]
[1778680614693,39.34,79576.96,3.0,-0.21441,0.00011,20.15776]
[1778680616698,39.34,79577.63,3.0,-0.21434,0.00011,20.15421]
[1778680617025,39.34,79577.63,3.0,-0.21434,0.00011,20.15421]
[1778680617310,39.34,79577.63,3.0,-0.21434,0.00011,20.15421]
[1778680617312,39.34,79577.63,3.0,-0.21434,0.00011,20.15421]
[1778680617401,39.34,79587.22,3.0,-0.21332,0.00011,20.10043]
[1778680617878,39.34,79587.22,3.0,-0.21332,0.00011,20.10043]
[1778680620818,39.35,79592.97,3.0,-0.21271,0.00011,20.06872]
[1778680624081,39.35,79589.26,3.0,-0.21312,0.00011,20.0902]
[1778680624202,39.35,79589.26,3.0,-0.21312,0.00011,20.0902]
[1778680625464,39.35,79599.19,3.0,-0.21207,0.00011,20.03461]
[1778680629900,39.35,79603.39,3.0,-0.21163,0.00011,20.01174]
[1778680632786,39.35,79605.76,3.0,-0.21139,0.00011,19.99903]
[1778680632922,39.35,79605.76,3.0,-0.21139,0.00011,19.99903]
[1778680633119,39.35,79607.12,3.0,-0.21125,0.00011,19.99158]
[1778680633843,39.35,79607.12,3.0,-0.21125,0.00011,19.99158]
[1778680634094,39.35,79607.12,3.0,-0.21125,0.00011,19.99158]
[1778680634126,39.36,79620.4,3.0,-0.20985,0.00011,19.91672]
[1778680635628,39.36,79625.59,3.0,-0.2093,0.00011,19.88761]
[1778680636324,39.36,79625.59,3.0,-0.2093,0.00011,19.88761]
[1778680636670,39.36,79624.27,3.0,-0.20945,0.00011,19.89538]
[1778680637434,39.36,79624.27,3.0,-0.20945,0.00011,19.89538]
[1778680639196,39.36,79622.31,3.0,-0.20966,0.00011,19.90704]
[1778680640148,39.36,79619.47,3.0,-0.20997,0.00011,19.92338]
[1778680640171,39.36,79607.65,3.0,-0.21123,0.00011,19.9904]
[1778680645206,39.36,79612.09,3.0,-0.21077,0.00011,19.96626]
[1778680647650,39.37,79619.58,3.0,-0.20999,0.00011,19.92444]
[1778680647667,39.37,79619.58,3.0,-0.20999,0.00011,19.92444]
[1778680648372,39.37,79619.58,3.0,-0.20999,0.00011,19.92444]
[1778680648381,39.37,79619.58,3.0,-0.20999,0.00011,19.92444]
[1778680650241,39.37,79608.91,3.0,-0.21113,0.00011,19.9855]
[1778680655276,39.37,79606.02,3.0,-0.21143,0.00011,19.99865]
[1778680657290,39.37,79617.84,3.0,-0.21018,0.00011,19.93234]
[1778680658391,39.37,79617.84,3.0,-0.21018,0.00011,19.93234]
[1778680658610,39.37,79619.94,3.0,-0.20997,0.00011,19.92074]
[1778680658633,39.37,79619.94,3.0,-0.20997,0.00011,19.92074]
[1778680658639,39.37,79619.94,3.0,-0.20997,0.00011,19.92074]
[1778680658660,39.37,79619.94,3.0,-0.20997,0.00011,19.92074]
[1778680658884,39.37,79619.94,3.0,-0.20997,0.00011,19.92074]
[1778680659186,39.37,79619.94,3.0,-0.20997,0.00011,19.92074]
[1778680659304,39.37,79630.85,3.0,-0.20882,0.00011,19.85927]
[1778680660676,39.37,79633.37,3.0,-0.20856,0.00011,19.84523]
[1778680661233,39.37,79633.37,3.0,-0.20856,0.00011,19.84523]
[1778680662951,39.38,79631.95,3.0,-0.20871,0.00011,19.85377]
[1778680663047,39.38,79631.95,3.0,-0.20871,0.00011,19.85377]
[1778680664676,39.38,79627.3,3.0,-0.20921,0.00011,19.88055]
[1778680665769,39.38,79627.57,3.0,-0.20919,0.00011,19.87923]
[1778680665774,39.38,79627.57,3.0,-0.20919,0.00011,19.87923]
[1778680666197,39.38,79627.57,3.0,-0.20919,0.00011,19.87923]
[1778680666599,39.38,79623.99,3.0,-0.20957,0.00011,19.89969]
[1778680666845,39.38,79623.99,3.0,-0.20957,0.00011,19.89969]
[1778680667422,39.38,79623.99,3.0,-0.20957,0.00011,19.89969]
[1778680667642,39.38,79624.14,3.0,-0.20956,0.00011,19.89902]
[1778680667717,39.38,79624.14,3.0,-0.20956,0.00011,19.89902]
[1778680667932,39.38,79624.14,3.0,-0.20956,0.00011,19.89902]
[1778680668371,39.38,79633.6,3.0,-0.20856,0.00011,19.84553]
[1778680669432,39.38,79633.6,3.0,-0.20856,0.00011,19.84553]
[1778680669704,39.38,79633.96,3.0,-0.20852,0.00011,19.8436]
[1778680669707,39.38,79633.96,3.0,-0.20852,0.00011,19.8436]
[1778680670386,39.38,79621.7,3.0,-0.20982,0.00011,19.91324]
[1778680670954,39.38,79621.7,3.0,-0.20982,0.00011,19.91324]
[1778680671337,39.38,79621.7,3.0,-0.20982,0.00011,19.91324]
[1778680671394,39.38,79597.58,3.0,-0.21239,0.00011,20.04945]
[1778680671540,39.38,79597.58,3.0,-0.21239,0.00011,20.04945]
[1778680671641,39.38,79597.58,3.0,-0.21239,0.00011,20.04945]
[1778680671744,39.38,79597.58,3.0,-0.21239,0.00011,20.04945]
[1778680672088,39.38,79597.58,3.0,-0.21239,0.00011,20.04945]
[1778680672696,39.38,79591.01,3.0,-0.21309,0.00011,20.08665]
[1778680673078,39.38,79591.01,3.0,-0.21309,0.00011,20.08665]
[1778680673513,39.38,79593.86,3.0,-0.21279,0.00011,20.0708]
[1778680673516,39.38,79593.86,3.0,-0.21279,0.00011,20.0708]
[1778680673693,39.38,79593.86,3.0,-0.21279,0.00011,20.0708]
[1778680674582,39.38,79595.7,3.0,-0.2126,0.00011,20.06067]
[1778680675378,39.38,79595.7,3.0,-0.2126,0.00011,20.06067]
[1778680675651,39.38,79593.05,3.0,-0.21289,0.00011,20.07577]
[1778680676378,39.38,79593.05,3.0,-0.21289,0.00011,20.07577]
[1778680679004,39.39,79594.58,3.0,-0.21273,0.00011,20.06767]
[1778680679208,39.39,79594.58,3.0,-0.21273,0.00011,20.06767]
[1778680679647,39.39,79594.57,3.0,-0.21274,0.00011,20.06787]
[1778680680455,39.39,79594.57,3.0,-0.21274,0.00011,20.06787]
[1778680680728,39.39,79593.3,3.0,-0.21287,0.00011,20.07515]
[1778680681261,39.39,79593.3,3.0,-0.21287,0.00011,20.07515]
[1778680681388,39.39,79593.3,3.0,-0.21287,0.00011,20.07515]
[1778680682273,39.39,79589.63,3.0,-0.21327,0.00011,20.09599]
[1778680682735,39.39,79588.52,3.0,-0.21339,0.00011,20.10241]
[1778680682922,39.39,79588.52,3.0,-0.21339,0.00011,20.10241]
[1778680683309,39.39,79588.52,3.0,-0.21339,0.00011,20.10241]
[1778680683319,39.39,79588.52,3.0,-0.21339,0.00011,20.10241]
[1778680685946,39.39,79579.28,3.0,-0.21439,0.00011,20.1547]
[1778680687547,39.39,79579.28,3.0,-0.21439,0.00011,20.15481]
[1778680687603,39.39,79584.57,3.0,-0.21383,0.00011,20.12529]
[1778680687654,39.39,79584.57,3.0,-0.21383,0.00011,20.12529]
[1778680687662,39.39,79584.57,3.0,-0.21383,0.00011,20.12529]
[1778680688642,39.39,79588.66,3.0,-0.21339,0.00011,20.10251]
[1778680693993,39.39,79597.18,3.0,-0.21249,0.00011,20.05514]
[1778680693997,39.39,79597.18,3.0,-0.21249,0.00011,20.05514]
[1778680696106,39.39,79598.3,3.0,-0.21238,0.00011,20.04912]
[1778680698988,39.39,79602.72,3.0,-0.21192,0.00011,20.02471]
[1778680699338,39.39,79602.72,3.0,-0.21192,0.00011,20.02471]
[1778680699425,39.4,79603.45,3.0,-0.21184,0.00011,20.02095]
[1778680700295,39.4,79603.45,3.0,-0.21184,0.00011,20.02095]
[1778680700409,39.4,79614.23,3.0,-0.2107,0.00011,19.96039]
[1778680700556,39.4,79614.23,3.0,-0.2107,0.00011,19.96039]
[1778680703115,39.4,79608.0,3.0,-0.21137,0.00011,19.99588]
[1778680703527,39.4,79606.47,3.0,-0.21154,0.00011,20.00465]
[1778680704316,39.4,79606.47,3.0,-0.21154,0.00011,20.00465]
[1778680708035,39.4,79604.81,3.0,-0.21172,0.00011,20.01447]
[1778680709181,39.4,79604.13,3.0,-0.2118,0.00011,20.01865]
[1778680714239,39.4,79598.64,3.0,-0.21238,0.00011,20.04661]
[1778680719838,39.41,79602.15,3.0,-0.21203,0.00011,20.02832]
[1778680722453,39.41,79600.38,3.0,-0.21222,0.00011,20.03852]
[1778680723065,39.41,79597.6,3.0,-0.21252,0.00011,20.05439]
[1778680724145,39.41,79599.55,3.0,-0.21232,0.00011,20.04378]
[1778680724158,39.41,79609.53,3.0,-0.21126,0.00011,19.98774]
[1778680727970,39.41,79608.81,3.0,-0.21135,0.00011,19.99217]
[1778680728062,39.41,79609.6,3.0,-0.21127,0.00011,19.98809]
[1778680729390,39.41,79618.93,3.0,-0.21028,0.00011,19.93566]
[1778680734799,39.42,79613.32,3.0,-0.21089,0.00011,19.96813]
[1778680741515,39.42,79616.52,3.0,-0.21058,0.00011,19.95136]
[1778680748517,39.43,79608.45,3.0,-0.21146,0.00011,19.99822]
[1778680750347,39.43,79609.81,3.0,-0.21132,0.00011,19.99086]
[1778680750448,39.43,79609.61,3.0,-0.21134,0.00011,19.99228]
[1778680755991,39.43,79617.0,3.0,-0.21058,0.00011,19.95179]
[1778680758287,39.43,79617.16,3.0,-0.21057,0.00011,19.95111]
[1778680758531,39.43,79618.05,3.0,-0.21048,0.00011,19.94632]
[1778680758653,39.43,79618.05,3.0,-0.21048,0.00011,19.94632]
[1778680758714,39.43,79618.05,3.0,-0.21048,0.00011,19.94632]
[1778680758858,39.43,79618.05,3.0,-0.21048,0.00011,19.94632]
[1778680759302,39.43,79618.05,3.0,-0.21048,0.00011,19.94632]
[1778680759317,39.43,79618.05,3.0,-0.21048,0.00011,19.94632]
[1778680759321,39.43,79618.05,3.0,-0.21048,0.00011,19.94632]
[1778680760415,39.43,79637.01,3.0,-0.20848,0.00011,19.83951]
[1778680760804,39.43,79637.01,3.0,-0.20848,0.00011,19.83951]
[1778680760982,39.43,79637.01,3.0,-0.20848,0.00011,19.83951]
[1778680761138,39.43,79637.01,3.0,-0.20848,0.00011,19.83951]
[1778680761148,39.43,79637.01,3.0,-0.20848,0.00011,19.83951]
[1778680761264,39.43,79637.01,3.0,-0.20848,0.00011,19.83951]
[1778680761395,39.43,79637.01,3.0,-0.20848,0.00011,19.83951]
[1778680761496,39.43,79642.76,3.0,-0.20788,0.00011,19.8072]
[1778680762287,39.43,79642.76,3.0,-0.20788,0.00011,19.8072]
[1778680762295,39.43,79663.86,3.0,-0.20567,0.0001,19.68753]
[1778680763647,39.44,79664.87,3.0,-0.20557,0.0001,19.68196]
[1778680763989,39.44,79664.87,3.0,-0.20557,0.0001,19.68196]
[1778680764263,39.44,79664.87,3.0,-0.20557,0.0001,19.68196]
[1778680764818,39.44,79661.71,3.0,-0.2059,0.0001,19.7001]
[1778680768783,39.44,79657.58,3.0,-0.20634,0.0001,19.72409]
[1778680768814,39.44,79657.58,3.0,-0.20634,0.0001,19.72409]
[1778680770612,39.44,79660.67,3.0,-0.20603,0.0001,19.70684]
[1778680770888,39.44,79660.67,3.0,-0.20603,0.0001,19.70684]
[1778680771107,39.44,79660.31,3.0,-0.20604,0.0001,19.70496]
[1778680773121,39.44,79648.14,3.0,-0.20732,0.0001,19.77436]
[1778680774871,39.44,79644.91,3.0,-0.20766,0.00011,19.79275]
[1778680775021,39.44,79644.91,3.0,-0.20766,0.00011,19.79275]
[1778680775375,39.44,79644.91,3.0,-0.20766,0.00011,19.79275]
[1778680776525,39.44,79641.26,3.0,-0.20804,0.00011,19.8135]
[1778680776599,39.44,79641.26,3.0,-0.20804,0.00011,19.8135]
[1778680777176,39.44,79638.74,3.0,-0.20831,0.00011,19.82792]
[1778680777191,39.44,79638.74,3.0,-0.20831,0.00011,19.82792]
[1778680777277,39.44,79636.72,3.0,-0.20853,0.00011,19.83962]
[1778680782734,39.45,79630.74,3.0,-0.20918,0.00011,19.8745]
[1778680782740,39.45,79630.74,3.0,-0.20918,0.00011,19.8745]
[1778680785806,39.45,79632.01,3.0,-0.20906,0.00011,19.86798]
[1778680785823,39.45,79632.01,3.0,-0.20906,0.00011,19.86798]
[1778680785842,39.45,79632.01,3.0,-0.20906,0.00011,19.86798]
[1778680786894,39.45,79639.16,3.0,-0.20831,0.00011,19.82777]
[1778680790708,39.45,79631.85,3.0,-0.20909,0.00011,19.86993]
[1778680790725,39.45,79631.85,3.0,-0.20909,0.00011,19.86993]
[1778680793279,39.45,79627.3,3.0,-0.20958,0.00011,19.89603]
[1778680794587,39.45,79628.9,3.0,-0.20941,0.00011,19.88717]
[1778680795275,39.45,79630.28,3.0,-0.20928,0.00011,19.87979]
[1778680800541,39.46,79628.73,3.0,-0.20945,0.00011,19.88938]
[1778680800967,39.46,79626.41,3.0,-0.2097,0.00011,19.90266]
[1778680801373,39.46,79626.41,3.0,-0.2097,0.00011,19.90266]
[1778680801396,39.46,79626.41,3.0,-0.2097,0.00011,19.90266]
[1778680801411,39.46,79626.41,3.0,-0.2097,0.00011,19.90266]
[1778680801746,39.46,79626.41,3.0,-0.2097,0.00011,19.90266]
[1778680801597,39.46,79608.3,3.0,-0.21162,0.00011,20.00469]
[1778680802563,39.46,79608.3,3.0,-0.21162,0.00011,20.00469]
[1778680802567,39.46,79608.3,3.0,-0.21162,0.00011,20.00469]
[1778680802625,39.46,79601.64,3.0,-0.21234,0.00011,20.04257]
[1778680803331,39.46,79601.64,3.0,-0.21234,0.00011,20.04257]
[1778680805209,39.46,79589.85,3.0,-0.2136,0.00011,20.10914]
[1778680808689,39.46,79578.38,3.0,-0.21484,0.00011,20.17394]
[1778680809115,39.46,79578.38,3.0,-0.21484,0.00011,20.17394]
[1778680809454,39.46,79578.38,3.0,-0.21484,0.00011,20.17394]
[1778680809535,39.46,79578.38,3.0,-0.21484,0.00011,20.17394]
[1778680811916,39.46,79569.23,3.0,-0.21582,0.00011,20.22516]
[1778680812405,39.46,79566.23,3.0,-0.21614,0.00011,20.2419]
[1778680813632,39.46,79566.23,3.0,-0.21614,0.00011,20.2419]
[1778680813793,39.46,79564.03,3.0,-0.21638,0.00011,20.25428]
[1778680813811,39.46,79564.03,3.0,-0.21638,0.00011,20.25428]
[1778680814458,39.46,79549.59,3.0,-0.21794,0.00011,20.33489]
[1778680815117,39.46,79549.59,3.0,-0.21794,0.00011,20.33489]
[1778680815960,39.46,79548.22,3.0,-0.21809,0.00011,20.34262]
[1778680816322,39.46,79548.22,3.0,-0.21809,0.00011,20.34262]
[1778680817137,39.46,79557.05,3.0,-0.21714,0.00011,20.29362]
[1778680817434,39.46,79557.05,3.0,-0.21714,0.00011,20.29362]
[1778680817591,39.46,79557.05,3.0,-0.21714,0.00011,20.29362]
[1778680817598,39.46,79557.05,3.0,-0.21714,0.00011,20.29362]
[1778680818537,39.46,79556.06,3.0,-0.21725,0.00011,20.29929]
[1778680818548,39.46,79556.06,3.0,-0.21725,0.00011,20.29929]
[1778680818570,39.46,79556.06,3.0,-0.21725,0.00011,20.29929]
[1778680818590,39.46,79556.06,3.0,-0.21725,0.00011,20.29929]
[1778680818889,39.47,79560.97,3.0,-0.21673,0.00011,20.27208]
[1778680819452,39.47,79551.62,3.0,-0.21774,0.00011,20.32432]
[1778680820574,39.47,79551.62,3.0,-0.21774,0.00011,20.32432]
[1778680821327,39.47,79548.85,3.0,-0.21804,0.00011,20.33985]
[1778680821612,39.47,79548.85,3.0,-0.21804,0.00011,20.33985]
[1778680822036,39.47,79552.29,3.0,-0.21767,0.00011,20.32083]
[1778680822044,39.47,79552.29,3.0,-0.21767,0.00011,20.32083]
[1778680822167,39.47,79552.29,3.0,-0.21767,0.00011,20.32083]
[1778680822531,39.47,79552.29,3.0,-0.21767,0.00011,20.32083]
[1778680822566,39.47,79552.29,3.0,-0.21767,0.00011,20.32083]
[1778680822601,39.47,79552.29,3.0,-0.21767,0.00011,20.32083]
[1778680822629,39.47,79552.29,3.0,-0.21767,0.00011,20.32083]
[1778680822936,39.47,79559.12,3.0,-0.21694,0.00011,20.28295]
[1778680823047,39.47,79559.12,3.0,-0.21694,0.00011,20.28295]
[1778680823160,39.47,79559.12,3.0,-0.21694,0.00011,20.28295]
[1778680823443,39.47,79559.12,3.0,-0.21694,0.00011,20.28295]
[1778680823698,39.47,79559.12,3.0,-0.21694,0.00011,20.28295]
[1778680823489,39.47,79533.21,3.0,-0.21974,0.00011,20.42686]
[1778680823941,39.47,79533.21,3.0,-0.21974,0.00011,20.42686]
[1778680824421,39.47,79533.21,3.0,-0.21974,0.00011,20.42686]
[1778680824517,39.47,79533.21,3.0,-0.21974,0.00011,20.42686]
[1778680825032,39.47,79528.65,3.0,-0.22024,0.00011,20.45239]
[1778680825034,39.47,79528.65,3.0,-0.22024,0.00011,20.45239]
[1778680825449,39.47,79528.65,3.0,-0.22024,0.00011,20.45239]
[1778680825519,39.47,79528.65,3.0,-0.22024,0.00011,20.45239]
[1778680825558,39.47,79528.65,3.0,-0.22024,0.00011,20.45239]
[1778680825672,39.47,79533.39,3.0,-0.21973,0.00011,20.42648]
[1778680825816,39.47,79533.39,3.0,-0.21973,0.00011,20.42648]
[1778680827494,39.47,79529.74,3.0,-0.22013,0.00011,20.44692]
[1778680828037,39.47,79531.36,3.0,-0.21996,0.00011,20.43817]
[1778680828630,39.47,79533.73,3.0,-0.21971,0.00011,20.42527]
[1778680828809,39.47,79533.73,3.0,-0.21971,0.00011,20.42527]
[1778680829559,39.47,79533.73,3.0,-0.21971,0.00011,20.42527]
[1778680829562,39.47,79533.73,3.0,-0.21971,0.00011,20.42527]
[1778680830285,39.47,79536.26,3.0,-0.21943,0.00011,20.41137]
[1778680831567,39.47,79537.69,3.0,-0.21928,0.00011,20.40358]
[1778680831622,39.47,79537.69,3.0,-0.21928,0.00011,20.40358]
[1778680833140,39.47,79535.94,3.0,-0.21945,0.00011,20.40952]
[1778680834568,39.47,79541.18,3.0,-0.21888,0.00011,20.38061]
[1778680835677,39.47,79542.13,3.0,-0.21878,0.00011,20.37551]
[1778680836060,39.47,79537.58,3.0,-0.21928,0.00011,20.40074]
[1778680836126,39.47,79537.58,3.0,-0.21928,0.00011,20.40074]
[1778680836218,39.47,79537.58,3.0,-0.21928,0.00011,20.40074]
[1778680836588,39.47,79533.66,3.0,-0.21971,0.00011,20.42263]
[1778680836771,39.47,79533.66,3.0,-0.21971,0.00011,20.42263]
[1778680836772,39.47,79533.66,3.0,-0.21971,0.00011,20.42263]
[1778680838311,39.48,79535.08,3.0,-0.21956,0.00011,20.41503]
[1778680838603,39.48,79537.03,3.0,-0.21935,0.00011,20.40471]
[1778680839169,39.48,79537.03,3.0,-0.21935,0.00011,20.40471]
[1778680839190,39.48,79537.03,3.0,-0.21935,0.00011,20.40471]
[1778680839199,39.48,79537.03,3.0,-0.21935,0.00011,20.40471]
[1778680839610,39.48,79547.34,3.0,-0.21824,0.00011,20.34751]
[1778680840245,39.48,79547.34,3.0,-0.21824,0.00011,20.34751]
[1778680840774,39.48,79556.02,3.0,-0.21731,0.00011,20.29957]
[1778680841252,39.48,79556.02,3.0,-0.21731,0.00011,20.29957]
[1778680841619,39.48,79556.02,3.0,-0.21731,0.00011,20.29957]
[1778680842823,39.48,79557.77,3.0,-0.21713,0.00011,20.29032]
[1778680842900,39.48,79557.77,3.0,-0.21713,0.00011,20.29032]
[1778680842928,39.48,79557.77,3.0,-0.21713,0.00011,20.29032]
[1778680843026,39.48,79557.77,3.0,-0.21713,0.00011,20.29032]
[1778680843364,39.48,79557.77,3.0,-0.21713,0.00011,20.29032]
[1778680843424,39.48,79557.77,3.0,-0.21713,0.00011,20.29032]
[1778680843589,39.48,79557.77,3.0,-0.21713,0.00011,20.29032]
[1778680843638,39.48,79569.89,3.0,-0.21583,0.00011,20.22296]
[1778680844910,39.48,79576.61,3.0,-0.2151,0.00011,20.18546]
[1778680844988,39.48,79576.61,3.0,-0.2151,0.00011,20.18546]
[1778680845472,39.48,79576.61,3.0,-0.2151,0.00011,20.18546]
[1778680845652,39.48,79566.01,3.0,-0.21625,0.00011,20.24487]
[1778680846291,39.48,79566.01,3.0,-0.21625,0.00011,20.24487]
[1778680846550,39.48,79566.01,3.0,-0.21625,0.00011,20.24487]
[1778680848164,39.48,79562.14,3.0,-0.21667,0.00011,20.26678]
[1778680850154,39.48,79559.57,3.0,-0.21695,0.00011,20.28147]
[1778680850564,39.48,79559.57,3.0,-0.21695,0.00011,20.28147]
[1778680850573,39.48,79559.57,3.0,-0.21695,0.00011,20.28147]
[1778680850760,39.48,79559.57,3.0,-0.21695,0.00011,20.28147]
[1778680850689,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680850944,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680850995,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680851024,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680851227,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680851260,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680851609,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680851679,39.48,79571.93,3.0,-0.21563,0.00011,20.21273]
[1778680851701,39.48,79592.5,3.0,-0.21343,0.00011,20.09772]
[1778680851823,39.48,79592.5,3.0,-0.21343,0.00011,20.09772]
[1778680852097,39.48,79592.5,3.0,-0.21343,0.00011,20.09772]
[1778680852491,39.48,79592.5,3.0,-0.21343,0.00011,20.09772]
[1778680853714,39.48,79595.32,3.0,-0.21313,0.00011,20.08199]
[1778680854053,39.48,79593.47,3.0,-0.21333,0.00011,20.09243]
[1778680855417,39.48,79593.47,3.0,-0.21333,0.00011,20.09243]
[1778680855504,39.49,79589.28,3.0,-0.21378,0.00011,20.11622]
[1778680856498,39.49,79589.28,3.0,-0.21378,0.00011,20.11622]
[1778680856704,39.49,79584.01,3.0,-0.21434,0.00011,20.14571]
[1778680856950,39.49,79584.01,3.0,-0.21434,0.00011,20.14571]
[1778680857293,39.49,79584.01,3.0,-0.21434,0.00011,20.14571]
[1778680857481,39.49,79584.01,3.0,-0.21434,0.00011,20.14571]
[1778680857729,39.49,79584.01,3.0,-0.21434,0.00011,20.14571]
[1778680857683,39.49,79566.39,3.0,-0.21623,0.00011,20.24419]
[1778680858161,39.49,79566.39,3.0,-0.21623,0.00011,20.24419]
[1778680858489,39.49,79566.39,3.0,-0.21623,0.00011,20.24419]
[1778680858643,39.49,79560.08,3.0,-0.21691,0.00011,20.27934]
[1778680858805,39.49,79560.08,3.0,-0.21691,0.00011,20.27934]
[1778680858905,39.49,79560.08,3.0,-0.21691,0.00011,20.27934]
[1778680859195,39.49,79560.08,3.0,-0.21691,0.00011,20.27934]
[1778680859615,39.49,79560.08,3.0,-0.21691,0.00011,20.27934]
[1778680859680,39.49,79524.33,3.0,-0.22079,0.00011,20.47789]
[1778680859877,39.49,79524.33,3.0,-0.22079,0.00011,20.47789]
[1778680859880,39.49,79524.33,3.0,-0.22079,0.00011,20.47789]
[1778680860607,39.49,79513.08,3.0,-0.22202,0.00011,20.54026]
[1778680862307,39.49,79511.24,3.0,-0.22222,0.00011,20.55049]
[1778680862421,39.49,79511.24,3.0,-0.22222,0.00011,20.55049]
[1778680862523,39.49,79511.24,3.0,-0.22222,0.00011,20.55049]
[1778680862530,39.49,79511.24,3.0,-0.22222,0.00011,20.55049]
[1778680862560,39.49,79511.24,3.0,-0.22222,0.00011,20.55049]
[1778680862570,39.49,79511.24,3.0,-0.22222,0.00011,20.55049]
[1778680862724,39.49,79508.5,3.0,-0.22253,0.00011,20.56567]
[1778680863635,39.49,79508.5,3.0,-0.22253,0.00011,20.56567]
[1778680865087,39.49,79494.43,3.0,-0.22408,0.00011,20.64341]
[1778680865134,39.49,79494.43,3.0,-0.22408,0.00011,20.64341]
[1778680865390,39.49,79494.43,3.0,-0.22408,0.00011,20.64341]
[1778680865477,39.49,79494.43,3.0,-0.22408,0.00011,20.64341]
[1778680865624,39.49,79494.43,3.0,-0.22408,0.00011,20.64341]
[1778680865679,39.49,79494.43,3.0,-0.22408,0.00011,20.64341]
[1778680865720,39.49,79495.96,3.0,-0.22391,0.00011,20.63515]
[1778680865896,39.49,79495.96,3.0,-0.22391,0.00011,20.63515]
[1778680866069,39.49,79495.96,3.0,-0.22391,0.00011,20.63515]
[1778680866126,39.49,79495.96,3.0,-0.22391,0.00011,20.63515]
[1778680866286,39.49,79495.96,3.0,-0.22391,0.00011,20.63515]
[1778680866354,39.49,79481.25,3.0,-0.22553,0.00011,20.71576]
[1778680868089,39.49,79476.17,3.0,-0.22609,0.00011,20.74363]
[1778680868269,39.49,79476.17,3.0,-0.22609,0.00011,20.74363]
[1778680868428,39.49,79476.17,3.0,-0.22609,0.00011,20.74363]
[1778680868566,39.49,79476.17,3.0,-0.22609,0.00011,20.74363]
[1778680868612,39.49,79483.12,3.0,-0.22533,0.00011,20.7058]
[1778680869137,39.49,79483.12,3.0,-0.22533,0.00011,20.7058]
[1778680869596,39.49,79483.12,3.0,-0.22533,0.00011,20.7058]
[1778680869694,39.49,79504.64,3.0,-0.22296,0.00011,20.58774]
[1778680870066,39.49,79504.64,3.0,-0.22296,0.00011,20.58774]
[1778680870098,39.49,79504.64,3.0,-0.22296,0.00011,20.58774]
[1778680870201,39.49,79504.64,3.0,-0.22296,0.00011,20.58774]
[1778680870643,39.49,79504.64,3.0,-0.22296,0.00011,20.58774]
[1778680870770,39.49,79504.64,3.0,-0.22296,0.00011,20.58774]
[1778680870393,39.49,79514.45,3.0,-0.22189,0.00011,20.53376]
[1778680871127,39.49,79514.45,3.0,-0.22189,0.00011,20.53376]
[1778680871313,39.49,79514.45,3.0,-0.22189,0.00011,20.53376]
[1778680871665,39.49,79514.45,3.0,-0.22189,0.00011,20.53376]
[1778680871733,39.49,79522.08,3.0,-0.22106,0.00011,20.49165]
[1778680872203,39.49,79522.08,3.0,-0.22106,0.00011,20.49165]
[1778680872243,39.49,79522.08,3.0,-0.22106,0.00011,20.49165]
[1778680872589,39.49,79522.08,3.0,-0.22106,0.00011,20.49165]
[1778680872735,39.49,79522.08,3.0,-0.22106,0.00011,20.49165]
[1778680872802,39.49,79522.08,3.0,-0.22106,0.00011,20.49165]
[1778680872720,39.49,79516.01,3.0,-0.22172,0.00011,20.52518]
[1778680873404,39.49,79516.01,3.0,-0.22172,0.00011,20.52518]
[1778680873408,39.49,79489.51,3.0,-0.22462,0.00011,20.67086]
[1778680874673,39.49,79489.51,3.0,-0.22462,0.00011,20.67086]
[1778680874659,39.49,79477.9,3.0,-0.22591,0.00011,20.7347]
[1778680875012,39.49,79477.9,3.0,-0.22591,0.00011,20.7347]
[1778680875480,39.49,79477.9,3.0,-0.22591,0.00011,20.7347]
[1778680875488,39.49,79477.9,3.0,-0.22591,0.00011,20.7347]
[1778680875668,39.49,79469.31,3.0,-0.22686,0.00011,20.7816]
[1778680875997,39.49,79469.31,3.0,-0.22686,0.00011,20.7816]
[1778680876054,39.49,79469.31,3.0,-0.22686,0.00011,20.7816]
[1778680876161,39.49,79469.31,3.0,-0.22686,0.00011,20.7816]
[1778680876250,39.49,79469.31,3.1,-0.22686,0.00011,20.7816]
[1778680876362,39.49,79469.31,3.1,-0.22686,0.00011,20.7816]
[1778680876690,39.49,79469.31,3.1,-0.22686,0.00011,20.7816]
[1778680876695,39.49,79465.36,3.1,-0.2273,0.00011,20.80328]
[1778680878773,39.49,79462.68,3.1,-0.2276,0.00011,20.818]
[1778680880919,39.49,79469.98,3.1,-0.22679,0.00011,20.77841]
[1778680881152,39.49,79469.98,3.1,-0.22679,0.00011,20.77841]
[1778680881227,39.49,79469.98,3.1,-0.22679,0.00011,20.77841]
[1778680881276,39.49,79469.98,3.1,-0.22679,0.00011,20.77841]
[1778680882478,39.5,79489.9,3.1,-0.2246,0.00011,20.66967]
[1778680883304,39.5,79489.9,3.1,-0.2246,0.00011,20.66967]
[1778680886314,39.5,79499.88,3.1,-0.22351,0.00011,20.61542]
[1778680886581,39.5,79499.88,3.1,-0.22351,0.00011,20.61542]
[1778680886978,39.5,79498.85,3.1,-0.22363,0.00011,20.62129]
[1778680888425,39.5,79495.59,3.1,-0.22399,0.00011,20.63919]
[1778680888559,39.5,79495.59,3.1,-0.22399,0.00011,20.63919]
[1778680889290,39.5,79496.85,3.1,-0.22386,0.00011,20.63266]
[1778680889644,39.5,79496.85,3.1,-0.22386,0.00011,20.63266]
[1778680890697,39.5,79499.52,3.1,-0.22357,0.00011,20.61821]
[1778680891184,39.5,79501.79,3.1,-0.22332,0.00011,20.60594]
[1778680891236,39.5,79501.79,3.1,-0.22332,0.00011,20.60594]
[1778680891683,39.5,79501.79,3.1,-0.22332,0.00011,20.60594]
[1778680891707,39.5,79501.79,3.1,-0.22332,0.00011,20.60594]
[1778680891714,39.5,79501.79,3.1,-0.22332,0.00011,20.60594]
[1778680892666,39.5,79486.11,3.1,-0.22503,0.00011,20.68836]
[1778680893396,39.5,79486.11,3.1,-0.22503,0.00011,20.68836]
[1778680893413,39.5,79486.11,3.1,-0.22503,0.00011,20.68836]
[1778680893414,39.5,79486.11,3.1,-0.22503,0.00011,20.68836]
[1778680893452,39.5,79486.11,3.1,-0.22503,0.00011,20.68836]
[1778680893543,39.5,79486.11,3.1,-0.22503,0.00011,20.68836]
[1778680893598,39.5,79486.11,3.1,-0.22503,0.00011,20.68836]
[1778680893651,39.5,79473.74,3.1,-0.22639,0.00011,20.75612]
[1778680894302,39.5,79473.74,3.1,-0.22639,0.00011,20.75612]
[1778680894676,39.5,79473.74,3.1,-0.22639,0.00011,20.75612]
[1778680894966,39.5,79467.1,3.1,-0.22713,0.00011,20.79239]
[1778680895018,39.5,79467.1,3.1,-0.22713,0.00011,20.79239]
[1778680895378,39.5,79467.1,3.1,-0.22713,0.00011,20.79239]
[1778680895449,39.5,79467.1,3.1,-0.22713,0.00011,20.79239]
[1778680895576,39.5,79467.1,3.1,-0.22713,0.00011,20.79239]
[1778680895676,39.5,79463.25,3.1,-0.22756,0.00011,20.81349]
[1778680895778,39.5,79463.25,3.1,-0.22756,0.00011,20.81349]
[1778680895783,39.5,79463.25,3.1,-0.22756,0.00011,20.81349]
[1778680896266,39.5,79463.25,3.1,-0.22756,0.00011,20.81349]
[1778680896624,39.5,79463.25,3.1,-0.22756,0.00011,20.81349]
[1778680896694,39.5,79463.25,3.1,-0.22756,0.00011,20.81349]
[1778680896760,39.5,79462.34,3.1,-0.22766,0.00011,20.81855]
[1778680896924,39.5,79462.34,3.1,-0.22766,0.00011,20.81855]
[1778680897119,39.5,79462.34,3.1,-0.22766,0.00011,20.81855]
[1778680897328,39.5,79462.34,3.1,-0.22766,0.00011,20.81855]
[1778680897428,39.5,79482.06,3.1,-0.22548,0.00011,20.71093]
[1778680898406,39.5,79493.07,3.1,-0.22427,0.00011,20.65065]
[1778680899057,39.5,79493.07,3.1,-0.22427,0.00011,20.65065]
[1778680899060,39.5,79493.07,3.1,-0.22427,0.00011,20.65065]
[1778680899669,39.5,79493.07,3.1,-0.22427,0.00011,20.65065]
[1778680899700,39.5,79500.28,3.1,-0.22348,0.00011,20.61116]
[1778680900137,39.5,79500.28,3.1,-0.22348,0.00011,20.61116]
[1778680900187,39.5,79500.28,3.1,-0.22348,0.00011,20.61116]
[1778680900288,39.5,79500.28,3.1,-0.22348,0.00011,20.61116]
[1778680900643,39.5,79500.28,3.1,-0.22348,0.00011,20.61116]
[1778680900653,39.5,79500.28,3.1,-0.22348,0.00011,20.61116]
[1778680901193,39.5,79506.96,3.1,-0.22275,0.00011,20.57446]
[1778680902616,39.5,79510.73,3.1,-0.22234,0.00011,20.55377]
[1778680903497,39.5,79510.02,3.1,-0.22242,0.00011,20.55776]
[1778680904402,39.5,79511.92,3.1,-0.22221,0.00011,20.54739]
[1778680905104,39.51,79512.76,3.1,-0.22212,0.00011,20.54286]
[1778680905491,39.51,79512.76,3.1,-0.22212,0.00011,20.54286]
[1778680906747,39.51,79510.43,3.1,-0.22238,0.00011,20.55579]
[1778680906747,39.51,79510.43,3.1,-0.22238,0.00011,20.55579]
[1778680906755,39.51,79510.43,3.1,-0.22238,0.00011,20.55579]
[1778680906779,39.51,79510.43,3.1,-0.22238,0.00011,20.55579]
[1778680906785,39.51,79510.43,3.1,-0.22238,0.00011,20.55579]
[1778680906786,39.51,79511.06,3.1,-0.22231,0.00011,20.55241]
[1778680906835,39.51,79511.06,3.1,-0.22231,0.00011,20.55241]
[1778680906890,39.51,79511.06,3.1,-0.22231,0.00011,20.55241]
[1778680906935,39.51,79511.06,3.1,-0.22231,0.00011,20.55241]
[1778680907348,39.51,79529.21,3.1,-0.22033,0.00011,20.45227]
[1778680909066,39.51,79536.45,3.1,-0.21955,0.00011,20.41232]
[1778680909380,39.51,79538.93,3.1,-0.21928,0.00011,20.39873]
[1778680910874,39.51,79541.09,3.1,-0.21905,0.00011,20.3869]
[1778680911834,39.51,79545.74,3.1,-0.21855,0.00011,20.36128]
[1778680913188,39.51,79547.47,3.1,-0.21837,0.00011,20.35186]
[1778680913225,39.51,79547.47,3.1,-0.21837,0.00011,20.35186]
[1778680913315,39.51,79547.47,3.1,-0.21837,0.00011,20.35186]
[1778680913642,39.51,79547.47,3.1,-0.21837,0.00011,20.35186]
[1778680913743,39.51,79557.46,3.1,-0.21729,0.00011,20.29657]
[1778680914570,39.51,79557.46,3.1,-0.21729,0.00011,20.29657]
[1778680915593,39.51,79556.13,3.1,-0.21744,0.00011,20.30413]
[1778680915613,39.51,79556.13,3.1,-0.21744,0.00011,20.30413]
[1778680916428,39.51,79543.9,3.1,-0.21876,0.00011,20.37232]
[1778680919280,39.51,79548.38,3.1,-0.21828,0.00011,20.34762]
[1778680919332,39.51,79548.38,3.1,-0.21828,0.00011,20.34762]
[1778680919378,39.51,79548.38,3.1,-0.21828,0.00011,20.34762]
[1778680919489,39.51,79548.38,3.1,-0.21828,0.00011,20.34762]
[1778680919706,39.51,79548.38,3.1,-0.21828,0.00011,20.34762]
[1778680920277,39.51,79554.84,3.1,-0.21759,0.00011,20.31186]
[1778680921482,39.51,79556.42,3.1,-0.21742,0.00011,20.30322]
[1778680921491,39.51,79556.42,3.1,-0.21742,0.00011,20.30322]
[1778680922155,39.51,79558.23,3.1,-0.21723,0.00011,20.29332]
[1778680922207,39.51,79558.23,3.1,-0.21723,0.00011,20.29332]
[1778680922264,39.51,79558.23,3.1,-0.21723,0.00011,20.29332]
[1778680922431,39.51,79558.23,3.1,-0.21723,0.00011,20.29332]
[1778680922524,39.51,79558.23,3.1,-0.21723,0.00011,20.29332]
[1778680922684,39.51,79558.23,3.1,-0.21723,0.00011,20.29332]
[1778680922740,39.51,79558.23,3.1,-0.21723,0.00011,20.29332]
[1778680922735,39.51,79569.43,3.1,-0.21603,0.00011,20.23116]
[1778680922912,39.51,79569.43,3.1,-0.21603,0.00011,20.23116]
[1778680923603,39.51,79569.43,3.1,-0.21603,0.00011,20.23116]
[1778680923793,39.51,79589.82,3.1,-0.21384,0.00011,20.11733]
[1778680924747,39.51,79589.82,3.1,-0.21384,0.00011,20.11733]
[1778680925243,39.51,79590.11,3.1,-0.21381,0.00011,20.11579]
[1778680927811,39.51,79595.62,3.1,-0.21323,0.00011,20.08519]
[1778680928352,39.51,79594.65,3.1,-0.21334,0.00011,20.09075]
[1778680929056,39.51,79594.05,3.1,-0.2134,0.00011,20.09429]
[1778680929097,39.51,79594.05,3.1,-0.2134,0.00011,20.09429]
[1778680929116,39.51,79594.05,3.1,-0.2134,0.00011,20.09429]
[1778680930868,39.52,79582.84,3.1,-0.21461,0.00011,20.15727]
[1778680932938,39.52,79577.76,3.1,-0.21515,0.00011,20.18579]
[1778680936204,39.52,79589.22,3.1,-0.21393,0.00011,20.12207]
[1778680937226,39.52,79582.5,3.1,-0.21465,0.00011,20.15976]
[1778680937308,39.52,79582.5,3.1,-0.21465,0.00011,20.15976]
[1778680937374,39.52,79582.5,3.1,-0.21465,0.00011,20.15976]
[1778680937430,39.52,79582.5,3.1,-0.21465,0.00011,20.15976]
[1778680938748,39.52,79589.46,3.1,-0.21391,0.00011,20.12095]
[1778680938824,39.52,79604.79,3.1,-0.21228,0.00011,20.03522]
[1778680939437,39.52,79604.79,3.1,-0.21228,0.00011,20.03522]
[1778680939533,39.52,79604.79,3.1,-0.21228,0.00011,20.03522]
[1778680939827,39.52,79612.38,3.1,-0.21148,0.00011,19.99273]
[1778680944880,39.52,79616.07,3.1,-0.2111,0.00011,19.97283]
[1778680945431,39.52,79615.8,3.1,-0.21113,0.00011,19.97457]
[1778680948684,39.52,79611.37,3.1,-0.21161,0.00011,19.99989]
[1778680949241,39.52,79610.27,3.1,-0.21173,0.00011,20.00625]
[1778680949262,39.52,79610.27,3.1,-0.21173,0.00011,20.00625]
[1778680950301,39.52,79604.5,3.1,-0.21235,0.00011,20.03888]
[1778680950351,39.52,79604.5,3.1,-0.21235,0.00011,20.03888]
[1778680950364,39.52,79604.5,3.1,-0.21235,0.00011,20.03888]
[1778680950835,39.52,79604.5,3.1,-0.21235,0.00011,20.03888]
[1778680951291,39.53,79605.25,3.1,-0.21227,0.00011,20.0349]
[1778680956513,39.53,79610.8,3.1,-0.21168,0.00011,20.0008]
[1778680961561,39.53,79614.37,3.1,-0.21131,0.00011,19.98148]
[1778680963219,39.53,79613.65,3.1,-0.21139,0.00011,19.9859]
[1778680963249,39.53,79613.65,3.1,-0.21139,0.00011,19.9859]
[1778680963564,39.53,79620.09,3.1,-0.21072,0.00011,19.9499]
[1778680963959,39.53,79620.09,3.1,-0.21072,0.00011,19.9499]
[1778680964027,39.53,79620.09,3.1,-0.21072,0.00011,19.9499]
[1778680965559,39.53,79625.89,3.1,-0.2101,0.00011,19.91734]
[1778680965584,39.53,79625.89,3.1,-0.2101,0.00011,19.91734]
[1778680965604,39.53,79625.89,3.1,-0.2101,0.00011,19.91734]
[1778680965660,39.53,79624.88,3.1,-0.21021,0.00011,19.92313]
[1778680966276,39.53,79624.88,3.1,-0.21021,0.00011,19.92313]
[1778680966337,39.53,79624.88,3.1,-0.21021,0.00011,19.92313]
[1778680966730,39.53,79618.67,3.1,-0.21087,0.00011,19.95827]
[1778680967345,39.53,79618.67,3.1,-0.21087,0.00011,19.95827]
[1778680967347,39.53,79618.67,3.1,-0.21087,0.00011,19.95827]
[1778680967733,39.53,79618.67,3.1,-0.21087,0.00011,19.95827]
[1778680967856,39.54,79616.26,3.1,-0.21113,0.00011,19.97199]
[1778680968241,39.54,79616.26,3.1,-0.21113,0.00011,19.97199]
[1778680968397,39.54,79616.26,3.1,-0.21113,0.00011,19.97199]
[1778680968597,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969256,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969266,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969351,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969363,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969435,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969442,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969611,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969694,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969742,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969773,39.54,79611.49,3.1,-0.21164,0.00011,19.99893]
[1778680969770,39.54,79606.29,3.1,-0.21219,0.00011,20.02822]
[1778680970086,39.54,79606.29,3.1,-0.21219,0.00011,20.02822]
[1778680970447,39.54,79606.29,3.1,-0.21219,0.00011,20.02822]
[1778680970779,39.54,79585.76,3.1,-0.21438,0.00011,20.14332]
[1778680971627,39.54,79585.76,3.1,-0.21438,0.00011,20.14332]
[1778680971631,39.54,79585.76,3.1,-0.21438,0.00011,20.14332]
[1778680971719,39.54,79585.76,3.1,-0.21438,0.00011,20.14332]
[1778680971782,39.54,79578.19,3.1,-0.21519,0.00011,20.18564]
[1778680972279,39.54,79578.19,3.1,-0.21519,0.00011,20.18564]
[1778680972374,39.54,79578.19,3.1,-0.21519,0.00011,20.18564]
[1778680972762,39.54,79567.99,3.1,-0.21629,0.00011,20.2426]
[1778680973615,39.54,79567.99,3.1,-0.21629,0.00011,20.2426]
[1778680973640,39.54,79565.78,3.1,-0.21653,0.00011,20.25508]
[1778680973881,39.54,79565.78,3.1,-0.21653,0.00011,20.25508]
[1778680974529,39.54,79565.78,3.1,-0.21653,0.00011,20.25508]
[1778680975586,39.54,79569.3,3.1,-0.21615,0.00011,20.23555]
[1778680975669,39.54,79569.3,3.1,-0.21615,0.00011,20.23555]
[1778680975702,39.54,79569.3,3.1,-0.21615,0.00011,20.23555]
[1778680975712,39.54,79569.3,3.1,-0.21615,0.00011,20.23555]
[1778680975841,39.54,79579.04,3.1,-0.21511,0.00011,20.18136]
[1778680976053,39.54,79579.04,3.1,-0.21511,0.00011,20.18136]
[1778680977287,39.54,79584.45,3.1,-0.21453,0.00011,20.1512]
[1778680977298,39.54,79584.45,3.1,-0.21453,0.00011,20.1512]
[1778680977306,39.54,79584.45,3.1,-0.21453,0.00011,20.1512]
[1778680977829,39.54,79580.1,3.1,-0.215,0.00011,20.17554]
[1778680977921,39.54,79580.1,3.1,-0.215,0.00011,20.17554]
[1778680978675,39.54,79577.4,3.1,-0.21529,0.00011,20.19068]
[1778680981777,39.54,79581.98,3.1,-0.2148,0.00011,20.16528]
[1778680981784,39.54,79581.59,3.1,-0.21485,0.00011,20.16755]
[1778680982664,39.54,79581.59,3.1,-0.21485,0.00011,20.16755]
[1778680982810,39.54,79581.59,3.1,-0.21485,0.00011,20.16755]
[1778680983530,39.54,79578.43,3.1,-0.21519,0.00011,20.18538]
[1778680983552,39.54,79578.43,3.1,-0.21519,0.00011,20.18538]
[1778680984311,39.54,79577.79,3.1,-0.21526,0.00011,20.18903]
[1778680984511,39.54,79577.79,3.1,-0.21526,0.00011,20.18903]
[1778680984717,39.54,79580.04,3.1,-0.21502,0.00011,20.17675]
[1778680985541,39.54,79580.04,3.1,-0.21502,0.00011,20.17675]
[1778680985724,39.54,79579.67,3.1,-0.21506,0.00011,20.1789]
[1778680986347,39.54,79579.67,3.1,-0.21506,0.00011,20.1789]
[1778680986731,39.54,79579.12,3.1,-0.21513,0.00011,20.18217]
[1778680988211,39.54,79581.31,3.1,-0.21489,0.00011,20.17004]
[1778680988320,39.54,79581.31,3.1,-0.21489,0.00011,20.17004]
[1778680988663,39.54,79581.31,3.1,-0.21489,0.00011,20.17004]
[1778680991239,39.54,79583.44,3.1,-0.21467,0.00011,20.15845]
[1778680991822,39.54,79583.44,3.1,-0.21467,0.00011,20.15845]
[1778680991766,39.54,79582.18,3.1,-0.21481,0.00011,20.1656]
[1778680992773,39.54,79582.23,3.1,-0.2148,0.00011,20.16543]
[1778680994627,39.54,79581.68,3.1,-0.21487,0.00011,20.1686]
[1778680994634,39.54,79581.68,3.1,-0.21487,0.00011,20.1686]
[1778680994897,39.55,79588.74,3.1,-0.21411,0.00011,20.1293]
[1778680995117,39.55,79588.74,3.1,-0.21411,0.00011,20.1293]
[1778680995651,39.55,79588.74,3.1,-0.21411,0.00011,20.1293]
[1778680995794,39.55,79600.68,3.1,-0.21284,0.00011,20.06264]
[1778680997131,39.55,79603.37,3.1,-0.21256,0.00011,20.04769]
[1778680998282,39.55,79602.88,3.1,-0.21261,0.00011,20.05057]
[1778680998637,39.55,79602.88,3.1,-0.21261,0.00011,20.05057]
[1778680999118,39.55,79610.58,3.1,-0.2118,0.00011,20.00754]
[1778680999268,39.55,79610.58,3.1,-0.2118,0.00011,20.00754]
[1778680999354,39.55,79610.58,3.1,-0.2118,0.00011,20.00754]
[1778680999822,39.55,79620.93,3.1,-0.21071,0.00011,19.94961]
[1778681000728,39.55,79620.93,3.1,-0.21071,0.00011,19.94961]
[1778681000829,39.55,79631.09,3.1,-0.20964,0.00011,19.89256]
[1778681001147,39.55,79631.09,3.1,-0.20964,0.00011,19.89256]
[1778681002970,39.55,79640.93,3.1,-0.2086,0.00011,19.83727]
[1778681008260,39.55,79646.75,3.1,-0.20801,0.0001,19.80515]
[1778681010773,39.55,79653.06,3.1,-0.20735,0.0001,19.76986]
[1778681010901,39.55,79655.01,3.1,-0.20715,0.0001,19.75904]
[1778681010996,39.55,79655.01,3.1,-0.20715,0.0001,19.75904]
[1778681012649,39.55,79661.59,3.1,-0.20644,0.0001,19.71783]
[1778681012742,39.55,79661.59,3.1,-0.20644,0.0001,19.71783]
[1778681012915,39.55,79657.84,3.1,-0.20683,0.0001,19.73919]
[1778681013462,39.55,79657.84,3.1,-0.20683,0.0001,19.73919]
[1778681013699,39.55,79657.84,3.1,-0.20683,0.0001,19.73919]
[1778681013802,39.55,79657.84,3.1,-0.20683,0.0001,19.73943]
[1778681014219,39.55,79657.84,3.1,-0.20683,0.0001,19.73943]
[1778681014273,39.55,79657.84,3.1,-0.20683,0.0001,19.73943]
[1778681014841,39.55,79651.92,3.1,-0.20746,0.0001,19.77306]
[1778681015720,39.56,79639.98,3.1,-0.20871,0.00011,19.84066]
[1778681016278,39.56,79639.98,3.1,-0.20871,0.00011,19.84066]
[1778681018282,39.56,79645.22,3.1,-0.20817,0.0001,19.81152]
[1778681018918,39.56,79645.22,3.1,-0.20817,0.0001,19.81152]
[1778681020830,39.56,79637.5,3.1,-0.20899,0.00011,19.85547]
[1778681023581,39.56,79632.22,3.1,-0.20955,0.00011,19.88551]
[1778681025098,39.56,79630.98,3.1,-0.20969,0.00011,19.89278]
[1778681027645,39.56,79630.55,3.1,-0.20974,0.00011,19.89545]
[1778681028129,39.56,79634.18,3.1,-0.20936,0.00011,19.87528]
[1778681028147,39.56,79634.18,3.1,-0.20936,0.00011,19.87528]
[1778681028266,39.56,79634.18,3.1,-0.20936,0.00011,19.87528]
[1778681031706,39.56,79642.18,3.1,-0.20852,0.0001,19.83066]
[1778681033027,39.56,79647.33,3.1,-0.20799,0.0001,19.80195]
[1778681033246,39.56,79647.33,3.1,-0.20799,0.0001,19.80195]
[1778681035013,39.56,79644.88,3.1,-0.20825,0.0001,19.8159]
[1778681035409,39.56,79644.88,3.1,-0.20825,0.0001,19.8159]
[1778681036074,39.57,79643.3,3.1,-0.20842,0.0001,19.82522]
[1778681036139,39.57,79643.3,3.1,-0.20842,0.0001,19.82522]
[1778681036149,39.57,79643.3,3.1,-0.20842,0.0001,19.82522]
[1778681036170,39.57,79643.3,3.1,-0.20842,0.0001,19.82522]
[1778681036845,39.57,79632.94,3.1,-0.20951,0.00011,19.88371]
[1778681037844,39.57,79623.46,3.1,-0.21051,0.00011,19.93708]
[1778681042902,39.57,79621.31,3.1,-0.21074,0.00011,19.94927]
[1778681043310,39.57,79621.73,3.1,-0.2107,0.00011,19.94699]
[1778681043427,39.57,79621.73,3.1,-0.2107,0.00011,19.94699]
[1778681043502,39.57,79621.73,3.1,-0.2107,0.00011,19.94699]
[1778681043679,39.57,79621.73,3.1,-0.2107,0.00011,19.94699]
[1778681043698,39.57,79621.73,3.1,-0.2107,0.00011,19.94699]
[1778681043738,39.57,79628.59,3.1,-0.20998,0.00011,19.90851]
[1778681044358,39.57,79628.59,3.1,-0.20998,0.00011,19.90851]
[1778681044690,39.57,79628.59,3.1,-0.20998,0.00011,19.90851]
[1778681044718,39.57,79647.08,3.1,-0.20804,0.0001,19.80444]
[1778681045606,39.57,79647.08,3.1,-0.20804,0.0001,19.80444]
[1778681045672,39.57,79647.08,3.1,-0.20804,0.0001,19.80444]
[1778681045758,39.57,79647.08,3.1,-0.20804,0.0001,19.80444]
[1778681045803,39.57,79647.08,3.1,-0.20804,0.0001,19.80444]
[1778681045876,39.57,79647.08,3.1,-0.20804,0.0001,19.80444]
[1778681045879,39.57,79647.08,3.1,-0.20804,0.0001,19.80444]
[1778681045867,39.57,79642.86,3.1,-0.20848,0.0001,19.82829]
[1778681046156,39.57,79632.11,3.1,-0.20961,0.00011,19.88884]
[1778681048949,39.57,79624.86,3.1,-0.21038,0.00011,19.92977]
[1778681051875,39.57,79623.9,3.1,-0.21048,0.00011,19.9353]
[1778681052778,39.57,79623.85,3.1,-0.21049,0.00011,19.93558]
[1778681053351,39.57,79624.48,3.1,-0.21042,0.00011,19.93213]
[1778681053369,39.57,79624.48,3.1,-0.21042,0.00011,19.93213]
[1778681054002,39.57,79629.0,3.1,-0.20995,0.00011,19.90678]
[1778681054104,39.57,79629.0,3.1,-0.20995,0.00011,19.90678]
[1778681054366,39.57,79649.21,3.1,-0.20782,0.0001,19.79291]
[1778681054985,39.57,79649.21,3.1,-0.20782,0.0001,19.79291]
[1778681055388,39.57,79649.21,3.1,-0.20782,0.0001,19.79291]
[1778681055581,39.57,79649.21,3.1,-0.20782,0.0001,19.79291]
[1778681055997,39.57,79656.38,3.1,-0.20707,0.0001,19.75234]
[1778681056418,39.57,79656.38,3.1,-0.20707,0.0001,19.75234]
[1778681056793,39.57,79657.41,3.1,-0.20696,0.0001,19.74654]
[1778681057566,39.57,79657.41,3.1,-0.20696,0.0001,19.74654]
[1778681058102,39.57,79657.48,3.1,-0.20696,0.0001,19.74618]
[1778681059766,39.57,79661.87,3.1,-0.2065,0.0001,19.72139]
[1778681062676,39.57,79661.67,3.1,-0.20652,0.0001,19.72263]
[1778681064273,39.57,79663.08,3.1,-0.20638,0.0001,19.71485]
[1778681064414,39.57,79663.08,3.1,-0.20638,0.0001,19.71485]
[1778681064516,39.57,79663.08,3.1,-0.20638,0.0001,19.71485]
[1778681064526,39.57,79663.08,3.1,-0.20638,0.0001,19.71485]
[1778681064556,39.57,79663.08,3.1,-0.20638,0.0001,19.71485]
[1778681064742,39.57,79663.08,3.1,-0.20638,0.0001,19.71485]
[1778681064950,39.57,79662.48,3.1,-0.20644,0.0001,19.71832]
[1778681065592,39.57,79662.48,3.1,-0.20644,0.0001,19.71832]
[1778681065740,39.57,79637.23,3.1,-0.20909,0.00011,19.8611]
[1778681066952,39.57,79637.23,3.1,-0.20909,0.00011,19.8611]
[1778681068016,39.57,79625.97,3.1,-0.21028,0.00011,19.92474]
[1778681068506,39.57,79625.97,3.1,-0.21028,0.00011,19.92474]
[1778681069703,39.57,79621.96,3.1,-0.21071,0.00011,19.94734]
[1778681070768,39.57,79618.79,3.1,-0.21104,0.00011,19.96518]
[1778681070971,39.57,79613.55,3.1,-0.2116,0.00011,19.99459]
[1778681071176,39.57,79613.55,3.1,-0.2116,0.00011,19.99459]
[1778681071236,39.57,79613.55,3.1,-0.2116,0.00011,19.99459]
[1778681071619,39.57,79613.55,3.1,-0.2116,0.00011,19.99459]
[1778681071717,39.57,79608.64,3.1,-0.21209,0.00011,20.01815]
[1778681073072,39.57,79606.56,3.1,-0.21231,0.00011,20.0298]
[1778681073609,39.57,79606.56,3.1,-0.21231,0.00011,20.0298]
[1778681073710,39.57,79605.96,3.1,-0.21238,0.00011,20.03342]
[1778681074237,39.57,79605.96,3.1,-0.21238,0.00011,20.03342]
[1778681074734,39.57,79605.96,3.1,-0.21238,0.00011,20.03342]
[1778681074792,39.57,79605.96,3.1,-0.21238,0.00011,20.03342]
[1778681074892,39.57,79610.61,3.1,-0.21189,0.00011,20.00731]
[1778681075441,39.57,79610.61,3.1,-0.21189,0.00011,20.00731]
[1778681076462,39.57,79607.8,3.1,-0.21219,0.00011,20.02314]
[1778681076487,39.57,79607.09,3.1,-0.21226,0.00011,20.02718]
[1778681077914,39.57,79607.09,3.1,-0.21226,0.00011,20.02718]
[1778681078457,39.57,79611.25,3.1,-0.21182,0.00011,20.00382]
[1778681078545,39.57,79611.25,3.1,-0.21182,0.00011,20.00382]
[1778681078694,39.57,79611.25,3.1,-0.21182,0.00011,20.00382]
[1778681078799,39.57,79611.25,3.1,-0.21182,0.00011,20.00382]
[1778681078873,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079041,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079124,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079143,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079302,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079316,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079381,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079694,39.57,79611.29,3.1,-0.21182,0.00011,20.00369]
[1778681079733,39.57,79600.05,3.1,-0.21301,0.00011,20.06684]
[1778681080896,39.57,79587.51,3.1,-0.21435,0.00011,20.13704]
[1778681082785,39.58,79585.02,3.1,-0.21462,0.00011,20.15099]
[1778681083171,39.58,79585.71,3.1,-0.21455,0.00011,20.14718]
[1778681083741,39.58,79585.71,3.1,-0.21455,0.00011,20.14718]
[1778681084715,39.58,79590.16,3.1,-0.21407,0.00011,20.12239]
[1778681085621,39.58,79590.18,3.1,-0.21407,0.00011,20.12233]
[1778681087850,39.58,79595.28,3.1,-0.21353,0.00011,20.09402]
[1778681089260,39.58,79590.66,3.1,-0.21403,0.00011,20.12001]
[1778681092404,39.58,79588.07,3.1,-0.21431,0.00011,20.13466]
[1778681092656,39.58,79588.07,3.1,-0.21431,0.00011,20.13466]
[1778681092982,39.58,79588.07,3.1,-0.21431,0.00011,20.13466]
[1778681093492,39.58,79602.7,3.1,-0.21275,0.00011,20.05301]
[1778681096517,39.58,79610.94,3.1,-0.21188,0.00011,20.00713]
[1778681096711,39.58,79610.94,3.1,-0.21188,0.00011,20.00713]
[1778681096791,39.58,79613.86,3.1,-0.21157,0.00011,19.99094]
[1778681099273,39.58,79618.69,3.1,-0.21107,0.00011,19.964]
[1778681101428,39.58,79619.02,3.1,-0.21104,0.00011,19.96236]
[1778681101528,39.58,79619.02,3.1,-0.21104,0.00011,19.96236]
[1778681101555,39.58,79622.2,3.1,-0.2107,0.00011,19.94462]
[1778681102516,39.58,79622.2,3.1,-0.2107,0.00011,19.94462]
[1778681102611,39.58,79622.2,3.1,-0.2107,0.00011,19.94462]
[1778681104018,39.58,79625.72,3.1,-0.21033,0.00011,19.92491]
[1778681104030,39.58,79621.86,3.1,-0.21074,0.00011,19.94666]
[1778681105456,39.58,79615.98,3.1,-0.21136,0.00011,19.97971]
[1778681107028,39.58,79615.21,3.1,-0.21144,0.00011,19.98405]
[1778681107043,39.58,79615.21,3.1,-0.21144,0.00011,19.98405]
[1778681107090,39.58,79615.21,3.1,-0.21144,0.00011,19.98405]
[1778681107512,39.58,79615.21,3.1,-0.21144,0.00011,19.98405]
[1778681107583,39.58,79615.21,3.1,-0.21144,0.00011,19.98405]
[1778681107638,39.58,79615.21,3.1,-0.21144,0.00011,19.98405]
[1778681107944,39.58,79615.21,3.1,-0.21144,0.00011,19.98405]
[1778681108003,39.58,79606.4,3.1,-0.21238,0.00011,20.03348]
[1778681108689,39.58,79595.79,3.1,-0.21351,0.00011,20.09301]
[1778681109597,39.58,79595.79,3.1,-0.21351,0.00011,20.09301]
[1778681109780,39.58,79595.79,3.1,-0.21351,0.00011,20.09301]
[1778681110322,39.58,79594.68,3.1,-0.21363,0.00011,20.09932]
[1778681110713,39.58,79594.68,3.1,-0.21363,0.00011,20.09932]
[1778681111635,39.58,79593.48,3.1,-0.21376,0.00011,20.10607]
[1778681112189,39.58,79594.56,3.1,-0.21365,0.00011,20.10008]
[1778681112221,39.58,79594.56,3.1,-0.21365,0.00011,20.10008]
[1778681112270,39.58,79594.56,3.1,-0.21365,0.00011,20.10008]
[1778681112451,39.58,79594.56,3.1,-0.21365,0.00011,20.10008]
[1778681112661,39.58,79594.56,3.1,-0.21365,0.00011,20.10008]
[1778681113624,39.58,79588.56,3.1,-0.21429,0.00011,20.13368]
[1778681117874,39.58,79592.72,3.1,-0.21385,0.00011,20.11058]
[1778681119700,39.58,79592.63,3.1,-0.21386,0.00011,20.11122]
[1778681119851,39.58,79592.63,3.1,-0.21386,0.00011,20.11122]
[1778681123054,39.58,79597.64,3.1,-0.21333,0.00011,20.08348]
[1778681124063,39.58,79606.06,3.1,-0.21243,0.00011,20.03646]
[1778681124191,39.58,79606.06,3.1,-0.21243,0.00011,20.03646]
[1778681124716,39.58,79616.19,3.1,-0.21136,0.00011,19.97971]
[1778681126638,39.59,79618.84,3.1,-0.21108,0.00011,19.96492]
[1778681126761,39.59,79618.84,3.1,-0.21108,0.00011,19.96492]
[1778681126964,39.59,79620.89,3.1,-0.21087,0.00011,19.95351]
[1778681128575,39.59,79625.47,3.1,-0.21038,0.00011,19.92783]
[1778681129751,39.59,79645.54,3.1,-0.20828,0.0001,19.81499]
[1778681130442,39.59,79645.54,3.1,-0.20828,0.0001,19.81499]
[1778681130498,39.59,79645.54,3.1,-0.20828,0.0001,19.81499]
[1778681130886,39.59,79645.54,3.1,-0.20828,0.0001,19.81499]
[1778681130954,39.59,79655.27,3.1,-0.20726,0.0001,19.76025]
[1778681131938,39.59,79655.27,3.1,-0.20726,0.0001,19.76025]
[1778681131943,39.59,79655.27,3.1,-0.20726,0.0001,19.76025]
[1778681132245,39.59,79657.67,3.1,-0.20698,0.0001,19.74269]
[1778681132369,39.59,79657.67,3.1,-0.20698,0.0001,19.74269]
[1778681132804,39.59,79657.67,3.1,-0.20698,0.0001,19.74269]
[1778681135951,39.59,79652.11,3.1,-0.20757,0.0001,19.77447]
[1778681136734,39.59,79653.66,3.1,-0.20741,0.0001,19.7658]
[1778681136767,39.59,79653.66,3.1,-0.20741,0.0001,19.7658]
[1778681136816,39.59,79660.51,3.1,-0.20669,0.0001,19.72719]
[1778681137291,39.59,79660.51,3.1,-0.20669,0.0001,19.72719]
[1778681137309,39.59,79660.51,3.1,-0.20669,0.0001,19.72719]
[1778681137950,39.59,79676.97,3.1,-0.20498,0.0001,19.63409]
[1778681143858,39.59,79681.62,3.1,-0.20452,0.0001,19.60865]
[1778681148949,39.59,79680.63,3.1,-0.20463,0.0001,19.61496]
[1778681152812,39.6,79677.07,3.1,-0.20501,0.0001,19.63576]
[1778681152862,39.6,79677.07,3.1,-0.20501,0.0001,19.63576]
[1778681152891,39.6,79677.07,3.1,-0.20501,0.0001,19.63576]
[1778681153008,39.6,79685.79,3.1,-0.20411,0.0001,19.58646]
[1778681154484,39.6,79693.16,3.1,-0.20335,0.0001,19.54462]
[1778681154547,39.6,79693.16,3.1,-0.20335,0.0001,19.54462]
[1778681154552,39.6,79693.16,3.1,-0.20335,0.0001,19.54462]
[1778681154571,39.6,79693.16,3.1,-0.20335,0.0001,19.54462]
[1778681154935,39.6,79687.98,3.1,-0.20388,0.0001,19.57407]
[1778681155393,39.6,79687.98,3.1,-0.20388,0.0001,19.57407]
[1778681155942,39.6,79684.87,3.1,-0.20421,0.0001,19.59194]
[1778681156616,39.6,79684.87,3.1,-0.20421,0.0001,19.59194]
[1778681158266,39.6,79697.61,3.1,-0.20289,0.0001,19.51979]
[1778681158882,39.6,79697.61,3.1,-0.20289,0.0001,19.51979]
[1778681159297,39.6,79695.28,3.1,-0.20314,0.0001,19.53319]
[1778681159647,39.6,79695.28,3.1,-0.20314,0.0001,19.53319]
[1778681160142,39.6,79688.96,3.1,-0.20379,0.0001,19.56923]
[1778681160826,39.6,79688.96,3.1,-0.20379,0.0001,19.56923]
[1778681161384,39.6,79688.01,3.1,-0.20389,0.0001,19.57472]
[1778681162890,39.6,79688.19,3.1,-0.20388,0.0001,19.5737]
[1778681162992,39.6,79685.93,3.1,-0.20411,0.0001,19.58654]
[1778681163505,39.6,79685.93,3.1,-0.20411,0.0001,19.58654]
[1778681163596,39.6,79685.93,3.1,-0.20411,0.0001,19.58654]
[1778681163654,39.6,79685.93,3.1,-0.20411,0.0001,19.58654]
[1778681163999,39.6,79680.33,3.1,-0.20469,0.0001,19.61826]
[1778681164310,39.6,79680.33,3.1,-0.20469,0.0001,19.61826]
[1778681165007,39.6,79670.57,3.1,-0.20571,0.0001,19.67373]
[1778681165154,39.6,79670.57,3.1,-0.20571,0.0001,19.67373]
[1778681166408,39.6,79668.23,3.1,-0.20595,0.0001,19.6871]
[1778681166492,39.6,79668.23,3.1,-0.20595,0.0001,19.6871]
[1778681167862,39.6,79665.98,3.1,-0.20619,0.0001,19.69994]
[1778681168480,39.6,79669.58,3.1,-0.20582,0.0001,19.67967]
[1778681170042,39.6,79675.13,3.1,-0.20524,0.0001,19.64838]
[1778681170228,39.6,79675.61,3.1,-0.20519,0.0001,19.64582]
[1778681170292,39.6,79675.61,3.1,-0.20519,0.0001,19.64582]
[1778681170639,39.6,79675.61,3.1,-0.20519,0.0001,19.64582]
[1778681172764,39.6,79683.85,3.1,-0.20434,0.0001,19.59944]
[1778681174982,39.6,79676.37,3.1,-0.20513,0.0001,19.64215]
[1778681175157,39.6,79680.99,3.1,-0.20465,0.0001,19.61614]
[1778681177530,39.6,79681.45,3.1,-0.20461,0.0001,19.61384]
[1778681178262,39.6,79678.2,3.1,-0.20495,0.0001,19.63239]
[1778681178494,39.6,79678.2,3.1,-0.20495,0.0001,19.63239]
[1778681182974,39.61,79674.89,3.1,-0.2053,0.0001,19.65158]
[1778681183040,39.61,79674.89,3.1,-0.2053,0.0001,19.65158]
[1778681183193,39.61,79673.65,3.1,-0.20543,0.0001,19.65888]
[1778681183395,39.61,79673.65,3.1,-0.20543,0.0001,19.65888]
[1778681184172,39.61,79678.72,3.1,-0.20491,0.0001,19.63021]
[1778681184249,39.61,79678.72,3.1,-0.20491,0.0001,19.63021]
[1778681184625,39.61,79678.72,3.1,-0.20491,0.0001,19.63021]
[1778681184720,39.61,79687.9,3.1,-0.20395,0.0001,19.57814]
[1778681186009,39.61,79687.9,3.1,-0.20395,0.0001,19.57814]
[1778681186018,39.61,79687.9,3.1,-0.20395,0.0001,19.57814]
[1778681186109,39.61,79687.9,3.1,-0.20395,0.0001,19.57814]
[1778681186164,39.61,79684.73,3.1,-0.20428,0.0001,19.5962]
[1778681186326,39.61,79684.73,3.1,-0.20428,0.0001,19.5962]
[1778681186967,39.61,79677.48,3.1,-0.20504,0.0001,19.63745]
[1778681187882,39.61,79677.48,3.1,-0.20504,0.0001,19.63745]
[1778681189008,39.61,79672.96,3.1,-0.20551,0.0001,19.66317]
[1778681189049,39.61,79672.96,3.1,-0.20551,0.0001,19.66317]
[1778681190875,39.61,79689.1,3.1,-0.20384,0.0001,19.57204]
[1778681192349,39.61,79688.39,3.1,-0.20389,0.0001,19.57196]
[1778681192890,39.61,79689.09,3.1,-0.20382,0.0001,19.56823]
[1778681193747,39.61,79689.09,3.1,-0.20382,0.0001,19.56823]
[1778681193986,39.61,79690.48,3.1,-0.20368,0.0001,19.56035]
[1778681195510,39.61,79676.49,3.1,-0.20513,0.0001,19.63976]
[1778681201806,39.61,79677.24,3.1,-0.20505,0.0001,19.6357]
[1778681204818,39.61,79683.62,3.1,-0.2044,0.0001,19.59982]
[1778681204878,39.61,79685.45,3.1,-0.20421,0.0001,19.58954]
[1778681208861,39.61,79687.93,3.1,-0.20395,0.0001,19.57544]
[1778681210686,39.61,79688.83,3.1,-0.20386,0.0001,19.5703]
[1778681211744,39.61,79690.07,3.1,-0.20373,0.0001,19.56324]
[1778681211845,39.61,79694.77,3.1,-0.20324,0.0001,19.53659]
[1778681215161,39.61,79694.36,3.1,-0.20329,0.0001,19.53894]
[1778681215357,39.61,79694.36,3.1,-0.20329,0.0001,19.53894]
[1778681215508,39.61,79694.36,3.1,-0.20329,0.0001,19.53894]
[1778681215774,39.61,79694.36,3.1,-0.20329,0.0001,19.53894]
[1778681215799,39.61,79694.36,3.1,-0.20329,0.0001,19.53894]
[1778681216059,39.61,79694.36,3.1,-0.20329,0.0001,19.53894]
[1778681216114,39.61,79700.54,3.1,-0.20265,0.0001,19.50381]
[1778681216304,39.61,79700.54,3.1,-0.20265,0.0001,19.50381]
[1778681216315,39.61,79700.54,3.1,-0.20265,0.0001,19.50381]
[1778681216322,39.61,79700.54,3.1,-0.20265,0.0001,19.50381]
[1778681216706,39.61,79700.54,3.1,-0.20265,0.0001,19.50381]
[1778681217043,39.61,79700.54,3.1,-0.20265,0.0001,19.50381]
[1778681217125,39.61,79719.65,3.1,-0.20068,0.0001,19.39495]
[1778681218677,39.61,79708.98,3.1,-0.20178,0.0001,19.45574]
[1778681220844,39.61,79707.15,3.1,-0.20197,0.0001,19.46616]
[1778681220992,39.61,79707.15,3.1,-0.20197,0.0001,19.46616]
[1778681221046,39.61,79709.27,3.1,-0.20175,0.0001,19.45402]
[1778681221925,39.61,79709.27,3.1,-0.20175,0.0001,19.45402]
[1778681223147,39.61,79701.73,3.1,-0.20252,0.0001,19.49698]
[1778681223295,39.61,79704.29,3.1,-0.20226,0.0001,19.48245]
[1778681223585,39.61,79704.29,3.1,-0.20226,0.0001,19.48245]
[1778681224542,39.61,79694.9,3.1,-0.20323,0.0001,19.53598]
[1778681225553,39.61,79694.9,3.1,-0.20323,0.0001,19.53598]
[1778681226117,39.61,79694.9,3.1,-0.20323,0.0001,19.53598]
[1778681228007,39.61,79693.62,3.1,-0.20336,0.0001,19.54323]
[1778681228066,39.61,79693.62,3.1,-0.20336,0.0001,19.54323]
[1778681229356,39.61,79694.54,3.1,-0.20327,0.0001,19.53798]
[1778681229437,39.61,79694.54,3.1,-0.20327,0.0001,19.53798]
[1778681230067,39.61,79694.54,3.1,-0.20327,0.0001,19.53798]
[1778681230110,39.61,79697.97,3.1,-0.20291,0.0001,19.51844]
[1778681230356,39.61,79697.97,3.1,-0.20291,0.0001,19.51844]
[1778681230596,39.61,79703.34,3.1,-0.20236,0.0001,19.48786]
[1778681235760,39.61,79702.7,3.1,-0.20242,0.0001,19.49138]
[1778681238334,39.61,79713.4,3.1,-0.20132,0.0001,19.43051]
[1778681241930,39.61,79710.56,3.1,-0.20162,0.0001,19.44709]
[1778681244108,39.61,79707.17,3.1,-0.20197,0.0001,19.4665]
[1778681249643,39.62,79708.19,3.1,-0.20188,0.0001,19.46133]
[1778681250758,39.62,79706.66,3.1,-0.20204,0.0001,19.47013]
[1778681257154,39.62,79705.79,3.1,-0.20211,0.0001,19.47145]
[1778681258142,39.62,79707.22,3.1,-0.20196,0.0001,19.4634]
[1778681260692,39.62,79701.07,3.1,-0.2026,0.0001,19.49857]
[1778681261101,39.62,79699.46,3.1,-0.20276,0.0001,19.50776]
[1778681261359,39.62,79699.46,3.1,-0.20276,0.0001,19.50776]
[1778681261458,39.62,79699.46,3.1,-0.20276,0.0001,19.50776]
[1778681261582,39.62,79699.46,3.1,-0.20276,0.0001,19.50776]
[1778681261656,39.62,79699.46,3.1,-0.20276,0.0001,19.50776]
[1778681261768,39.62,79699.46,3.1,-0.20276,0.0001,19.50776]
[1778681261867,39.62,79679.02,3.1,-0.20488,0.0001,19.62379]
[1778681262742,39.62,79679.02,3.1,-0.20488,0.0001,19.62379]
[1778681262780,39.62,79679.02,3.1,-0.20488,0.0001,19.62379]
[1778681267265,39.62,79674.58,3.1,-0.20535,0.0001,19.64923]
[1778681267425,39.62,79674.58,3.1,-0.20535,0.0001,19.64923]
[1778681267612,39.62,79674.58,3.1,-0.20535,0.0001,19.64923]
[1778681267826,39.62,79674.58,3.1,-0.20535,0.0001,19.64923]
[1778681268688,39.62,79667.36,3.1,-0.2061,0.0001,19.69019]
[1778681270215,39.62,79664.34,3.1,-0.20642,0.0001,19.70738]
[1778681270696,39.62,79664.34,3.1,-0.20642,0.0001,19.70738]
[1778681270884,39.62,79664.34,3.1,-0.20642,0.0001,19.70738]
[1778681271006,39.62,79664.34,3.1,-0.20642,0.0001,19.70738]
[1778681271104,39.62,79674.3,3.1,-0.20538,0.0001,19.65112]
[1778681271430,39.62,79674.3,3.1,-0.20538,0.0001,19.65112]
[1778681272670,39.62,79678.27,3.1,-0.20497,0.0001,19.62877]
[1778681273717,39.62,79677.17,3.1,-0.20509,0.0001,19.63516]
[1778681273876,39.62,79677.17,3.1,-0.20509,0.0001,19.63516]
[1778681273914,39.62,79677.17,3.1,-0.20509,0.0001,19.63516]
[1778681273945,39.62,79677.17,3.1,-0.20509,0.0001,19.63516]
[1778681273975,39.62,79677.17,3.1,-0.20509,0.0001,19.63516]
[1778681274051,39.62,79678.48,3.1,-0.20495,0.0001,19.62788]
[1778681274240,39.62,79678.48,3.1,-0.20495,0.0001,19.62788]
[1778681274569,39.62,79678.48,3.1,-0.20495,0.0001,19.62788]
[1778681275205,39.62,79696.94,3.1,-0.20304,0.0001,19.52323]
[1778681276303,39.62,79693.21,3.1,-0.20343,0.0001,19.54442]
[1778681276686,39.62,79693.21,3.1,-0.20343,0.0001,19.54442]
[1778681278981,39.62,79690.05,3.1,-0.20376,0.0001,19.56244]
[1778681279082,39.62,79688.55,3.1,-0.20391,0.0001,19.57091]
[1778681279522,39.62,79688.55,3.1,-0.20391,0.0001,19.57091]
[1778681280081,39.62,79687.53,3.1,-0.20402,0.0001,19.57678]
[1778681281194,39.62,79687.53,3.1,-0.20402,0.0001,19.57678]
[1778681281198,39.62,79687.21,3.1,-0.20405,0.0001,19.57855]
[1778681281296,39.62,79687.21,3.1,-0.20405,0.0001,19.57855]
[1778681281981,39.62,79685.06,3.1,-0.20428,0.0001,19.59089]
[1778681287222,39.62,79677.73,3.1,-0.20504,0.0001,19.63286]
[1778681290818,39.62,79679.2,3.1,-0.2049,0.0001,19.62479]
[1778681290890,39.62,79686.86,3.1,-0.2041,0.0001,19.58148]
[1778681291305,39.62,79686.86,3.1,-0.2041,0.0001,19.58148]
[1778681291338,39.62,79686.86,3.1,-0.2041,0.0001,19.58148]
[1778681291866,39.62,79686.86,3.1,-0.2041,0.0001,19.58148]
[1778681292345,39.63,79681.5,3.1,-0.20466,0.0001,19.61197]
[1778681292904,39.63,79677.54,3.1,-0.20507,0.0001,19.63448]
[1778681294117,39.63,79677.54,3.1,-0.20507,0.0001,19.63448]
[1778681294134,39.63,79677.54,3.1,-0.20507,0.0001,19.63448]
[1778681294146,39.63,79677.54,3.1,-0.20507,0.0001,19.63448]
[1778681294179,39.63,79677.54,3.1,-0.20507,0.0001,19.63448]
[1778681294260,39.63,79674.9,3.1,-0.20535,0.0001,19.64948]
[1778681294298,39.63,79674.9,3.1,-0.20535,0.0001,19.64948]
[1778681294374,39.63,79674.9,3.1,-0.20535,0.0001,19.64948]
[1778681294513,39.63,79674.9,3.1,-0.20535,0.0001,19.64948]
[1778681294555,39.63,79674.9,3.1,-0.20535,0.0001,19.64948]
[1778681295217,39.63,79662.54,3.1,-0.20664,0.0001,19.71947]
[1778681296225,39.63,79651.14,3.1,-0.20783,0.0001,19.78382]
[1778681299110,39.63,79647.21,3.1,-0.20824,0.0001,19.80585]
[1778681299124,39.63,79647.21,3.1,-0.20824,0.0001,19.80585]
[1778681299458,39.63,79647.18,3.1,-0.20824,0.0001,19.80595]
[1778681303986,39.62,79631.3,3.1,-0.2099,0.00011,19.89475]
[1778681304766,39.62,79631.3,3.1,-0.2099,0.00011,19.89475]
[1778681305154,39.62,79631.3,3.1,-0.2099,0.00011,19.89475]
[1778681305243,39.62,79631.3,3.1,-0.2099,0.00011,19.89475]
[1778681304993,39.62,79627.66,3.1,-0.21028,0.00011,19.91501]
[1778681306585,39.62,79624.37,3.1,-0.21063,0.00011,19.93336]
[1778681306650,39.62,79624.37,3.1,-0.21063,0.00011,19.93336]
[1778681306765,39.62,79624.37,3.1,-0.21063,0.00011,19.93336]
[1778681306781,39.62,79624.37,3.1,-0.21063,0.00011,19.93336]
[1778681306878,39.62,79624.37,3.1,-0.21063,0.00011,19.93336]
[1778681307007,39.62,79617.6,3.1,-0.21134,0.00011,19.97119]
[1778681310442,39.62,79615.14,3.1,-0.2116,0.00011,19.98488]
[1778681314891,39.62,79605.7,3.1,-0.21256,0.00011,20.03336]
[1778681314901,39.62,79605.7,3.1,-0.21256,0.00011,20.03336]
[1778681315044,39.62,79605.7,3.1,-0.21256,0.00011,20.03336]
[1778681315283,39.62,79611.71,3.1,-0.21193,0.00011,19.99964]
[1778681316070,39.62,79628.96,3.1,-0.2101,0.00011,19.90277]
[1778681317476,39.62,79626.93,3.1,-0.21031,0.00011,19.91413]
[1778681317765,39.62,79626.93,3.1,-0.21031,0.00011,19.91413]
[1778681321187,39.62,79630.01,3.1,-0.20999,0.00011,19.89681]
[1778681327147,39.62,79633.08,3.1,-0.20966,0.00011,19.87946]
[1778681332182,39.62,79634.97,3.1,-0.20946,0.00011,19.86889]
[1778681332806,39.62,79634.97,3.1,-0.20946,0.00011,19.86889]
[1778681333449,39.62,79630.13,3.1,-0.20997,0.00011,19.89609]
[1778681333897,39.62,79630.13,3.1,-0.20997,0.00011,19.89609]
[1778681333960,39.62,79630.13,3.1,-0.20997,0.00011,19.89609]
[1778681335279,39.62,79629.05,3.1,-0.21009,0.00011,19.9021]
[1778681337685,39.62,79633.08,3.1,-0.20967,0.00011,19.87964]
[1778681337968,39.62,79633.08,3.1,-0.20967,0.00011,19.87964]
[1778681337988,39.62,79633.08,3.1,-0.20967,0.00011,19.87964]
[1778681338159,39.62,79633.08,3.1,-0.20967,0.00011,19.87964]
[1778681338172,39.62,79633.08,3.1,-0.20967,0.00011,19.87964]
[1778681338301,39.62,79633.08,3.1,-0.20967,0.00011,19.87964]
[1778681338224,39.62,79638.82,3.1,-0.20906,0.00011,19.84748]
[1778681338435,39.62,79638.82,3.1,-0.20906,0.00011,19.84748]
[1778681338544,39.62,79638.82,3.1,-0.20906,0.00011,19.84748]
[1778681339231,39.62,79651.3,3.1,-0.20775,0.0001,19.77712]
[1778681339472,39.62,79651.3,3.1,-0.20775,0.0001,19.77712]
[1778681340416,39.62,79648.86,3.1,-0.20801,0.0001,19.79087]
[1778681341510,39.62,79650.98,3.1,-0.20779,0.0001,19.77891]
[1778681341530,39.62,79650.98,3.1,-0.20779,0.0001,19.77891]
[1778681341599,39.62,79650.98,3.1,-0.20779,0.0001,19.77891]
[1778681341799,39.62,79650.98,3.1,-0.20779,0.0001,19.77891]
[1778681342252,39.62,79639.7,3.1,-0.20897,0.00011,19.84253]
[1778681347287,39.62,79642.65,3.1,-0.20867,0.0001,19.82635]
[1778681347616,39.62,79642.65,3.1,-0.20867,0.0001,19.82635]
[1778681348301,39.62,79645.14,3.1,-0.20841,0.0001,19.81243]
[1778681350516,39.62,79646.09,3.1,-0.20831,0.0001,19.80718]
[1778681350564,39.62,79646.09,3.1,-0.20831,0.0001,19.80718]
[1778681350892,39.62,79645.33,3.1,-0.20839,0.0001,19.81153]
[1778681352720,39.62,79638.1,3.1,-0.20915,0.00011,19.85222]
[1778681353469,39.62,79640.02,3.1,-0.20895,0.00011,19.84147]
[1778681353485,39.62,79640.02,3.1,-0.20895,0.00011,19.84147]
[1778681353506,39.62,79643.22,3.1,-0.20862,0.0001,19.82346]
[1778681355618,39.62,79648.57,3.1,-0.20805,0.0001,19.79326]
[1778681358018,39.62,79646.68,3.1,-0.20825,0.0001,19.80387]
[1778681358453,39.62,79648.88,3.1,-0.20802,0.0001,19.7915]
[1778681358454,39.62,79648.88,3.1,-0.20802,0.0001,19.7915]
[1778681358746,39.62,79648.88,3.1,-0.20802,0.0001,19.7915]
[1778681359252,39.62,79648.88,3.1,-0.20802,0.0001,19.7915]
[1778681358911,39.62,79650.11,3.1,-0.20789,0.0001,19.78453]
[1778681359729,39.62,79665.67,3.1,-0.20627,0.0001,19.69672]
[1778681363691,39.62,79664.88,3.1,-0.20635,0.0001,19.70118]
[1778681365270,39.62,79661.63,3.1,-0.20669,0.0001,19.71951]
[1778681365549,39.62,79661.47,3.1,-0.2067,0.0001,19.72041]
[1778681365570,39.62,79661.47,3.1,-0.2067,0.0001,19.72041]
[1778681370897,39.62,79655.49,3.1,-0.20733,0.0001,19.75421]
[1778681371131,39.62,79655.49,3.1,-0.20733,0.0001,19.75421]
[1778681371158,39.62,79655.49,3.1,-0.20733,0.0001,19.75421]
[1778681371198,39.62,79655.49,3.1,-0.20733,0.0001,19.75421]
[1778681371205,39.62,79655.49,3.1,-0.20733,0.0001,19.75421]
[1778681371241,39.62,79655.49,3.1,-0.20733,0.0001,19.75421]
[1778681371218,39.62,79655.65,3.1,-0.20728,0.0001,19.74922]
[1778681372767,39.62,79647.88,3.1,-0.2081,0.0001,19.7931]
[1778681372798,39.62,79647.88,3.1,-0.2081,0.0001,19.7931]
[1778681373284,39.62,79647.88,3.1,-0.2081,0.0001,19.7931]
[1778681376636,39.62,79652.05,3.1,-0.20766,0.0001,19.76977]
[1778681377907,39.62,79652.76,3.1,-0.20759,0.0001,19.766]
[1778681378081,39.62,79652.76,3.1,-0.20759,0.0001,19.766]
[1778681378085,39.62,79652.76,3.1,-0.20759,0.0001,19.766]
[1778681378113,39.62,79651.21,3.1,-0.20776,0.0001,19.77484]
[1778681381816,39.63,79657.43,3.1,-0.20711,0.0001,19.73987]
[1778681382098,39.63,79657.43,3.1,-0.20711,0.0001,19.73987]
[1778681384332,39.63,79658.63,3.1,-0.20699,0.0001,19.73323]
[1778681385682,39.63,79663.25,3.1,-0.20651,0.0001,19.7072]
[1778681386263,39.63,79663.25,3.1,-0.20651,0.0001,19.7072]
[1778681387646,39.63,79671.17,3.1,-0.20568,0.0001,19.66261]
[1778681388633,39.63,79670.22,3.1,-0.20578,0.0001,19.6681]
[1778681393819,39.63,79671.22,3.1,-0.20569,0.0001,19.66271]
[1778681398464,39.63,79677.74,3.1,-0.20501,0.0001,19.62623]
[1778681398788,39.63,79677.74,3.1,-0.20501,0.0001,19.62623]
[1778681398852,39.63,79677.74,3.1,-0.20501,0.0001,19.62623]
[1778681399043,39.63,79677.74,3.1,-0.20501,0.0001,19.62623]
[1778681399852,39.63,79656.27,3.1,-0.20726,0.0001,19.74788]
[1778681400414,39.63,79656.27,3.1,-0.20726,0.0001,19.74788]
[1778681401248,39.63,79656.27,3.1,-0.20726,0.0001,19.74788]
[1778681401723,39.63,79658.46,3.1,-0.20703,0.0001,19.73555]
[1778681402683,39.63,79662.07,3.1,-0.20665,0.0001,19.71518]
[1778681404733,39.63,79665.03,3.1,-0.20634,0.0001,19.69846]
[1778681405280,39.63,79665.03,3.1,-0.20634,0.0001,19.69846]
[1778681405857,39.63,79665.45,3.1,-0.2063,0.0001,19.69602]
[1778681406542,39.63,79665.61,3.1,-0.20628,0.0001,19.69509]
[1778681407508,39.63,79665.83,3.1,-0.20626,0.0001,19.69385]
[1778681407830,39.63,79665.83,3.1,-0.20626,0.0001,19.69385]
[1778681408783,39.63,79665.81,3.1,-0.20626,0.0001,19.69403]
[1778681409258,39.63,79665.81,3.1,-0.20626,0.0001,19.69403]
[1778681409591,39.63,79668.43,3.1,-0.20599,0.0001,19.67931]
[1778681410737,39.63,79667.4,3.1,-0.2061,0.0001,19.68513]
[1778681413378,39.63,79669.97,3.1,-0.20583,0.0001,19.67072]
[1778681414319,39.63,79669.97,3.1,-0.20583,0.0001,19.67072]
[1778681414400,39.63,79668.15,3.1,-0.20602,0.0001,19.68113]
[1778681415224,39.63,79668.15,3.1,-0.20602,0.0001,19.68113]
[1778681415727,39.63,79667.43,3.1,-0.2061,0.0001,19.6853]
[1778681418249,39.63,79665.92,3.1,-0.20626,0.0001,19.6939]
[1778681418535,39.63,79665.67,3.1,-0.20629,0.0001,19.69539]
[1778681418653,39.63,79665.67,3.1,-0.20629,0.0001,19.69539]
[1778681420555,39.63,79654.93,3.1,-0.20741,0.0001,19.75614]
[1778681421272,39.63,79654.93,3.1,-0.20741,0.0001,19.75614]
[1778681423041,39.63,79662.81,3.1,-0.20659,0.0001,19.71171]
[1778681426899,39.63,79666.11,3.1,-0.20625,0.0001,19.69339]
[1778681427095,39.63,79666.11,3.1,-0.20625,0.0001,19.69339]
[1778681427155,39.63,79666.11,3.1,-0.20625,0.0001,19.69339]
[1778681427339,39.63,79666.11,3.1,-0.20625,0.0001,19.69339]
[1778681427376,39.63,79669.05,3.1,-0.20594,0.0001,19.67687]
[1778681427848,39.63,79669.05,3.1,-0.20594,0.0001,19.67687]
[1778681427863,39.63,79679.78,3.1,-0.20483,0.0001,19.61613]
[1778681430729,39.63,79681.89,3.1,-0.20461,0.0001,19.60426]
[1778681430755,39.63,79681.89,3.1,-0.20461,0.0001,19.60426]
[1778681430776,39.63,79681.89,3.1,-0.20461,0.0001,19.60426]
[1778681430797,39.63,79681.89,3.1,-0.20461,0.0001,19.60426]
[1778681431022,39.63,79681.89,3.1,-0.20461,0.0001,19.60426]
[1778681431293,39.63,79681.89,3.1,-0.20461,0.0001,19.60426]
[1778681431743,39.63,79687.91,3.1,-0.20396,0.0001,19.5661]
[1778681431813,39.63,79687.91,3.1,-0.20396,0.0001,19.5661]
[1778681431830,39.63,79687.91,3.1,-0.20396,0.0001,19.5661]
[1778681432634,39.63,79695.1,3.1,-0.20322,0.0001,19.5253]
[1778681432693,39.63,79695.1,3.1,-0.20322,0.0001,19.5253]
[1778681436878,39.63,79700.16,3.1,-0.2027,0.0001,19.49679]
[1778681438148,39.63,79703.3,3.1,-0.20238,0.0001,19.47902]
[1778681438695,39.63,79708.32,3.1,-0.20186,0.0001,19.45058]
[1778681439201,39.63,79708.32,3.1,-0.20186,0.0001,19.45058]
[1778681440206,39.63,79713.91,3.1,-0.20129,0.0001,19.41885]
[1778681440427,39.64,79720.67,3.1,-0.2006,0.0001,19.38046]
[1778681440659,39.64,79720.67,3.1,-0.2006,0.0001,19.38046]
[1778681441739,39.64,79721.82,3.1,-0.20048,0.0001,19.37407]
[1778681442229,39.64,79721.82,3.1,-0.20048,0.0001,19.37407]
[1778681442301,39.64,79732.65,3.1,-0.19938,0.0001,19.31247]
[1778681442740,39.64,79732.65,3.1,-0.19938,0.0001,19.31247]
[1778681443327,39.64,79732.65,3.1,-0.19938,0.0001,19.31247]
[1778681448689,39.64,79735.59,3.1,-0.19909,0.0001,19.29635]
[1778681451235,39.64,79740.36,3.1,-0.19861,0.0001,19.26936]
[1778681451310,39.64,79740.36,3.1,-0.19861,0.0001,19.26936]
[1778681451387,39.64,79740.21,3.1,-0.19863,0.0001,19.27031]
[1778681452204,39.64,79752.81,3.1,-0.19735,0.0001,19.19822]
[1778681452454,39.64,79752.81,3.1,-0.19735,0.0001,19.19822]
[1778681457105,39.64,79755.5,3.1,-0.19708,0.0001,19.18302]
[1778681457627,39.64,79755.07,3.1,-0.19712,0.0001,19.18553]
[1778681457729,39.64,79755.07,3.1,-0.19712,0.0001,19.18553]
[1778681457814,39.64,79755.07,3.1,-0.19712,0.0001,19.18553]
[1778681457931,39.64,79755.07,3.1,-0.19712,0.0001,19.18553]
[1778681458026,39.64,79755.07,3.1,-0.19712,0.0001,19.18553]
[1778681458068,39.64,79755.07,3.1,-0.19712,0.0001,19.18553]
[1778681458389,39.64,79736.87,3.1,-0.19897,0.0001,19.28972]
[1778681458449,39.64,79736.87,3.1,-0.19897,0.0001,19.28972]
[1778681458553,39.64,79736.87,3.1,-0.19897,0.0001,19.28972]
[1778681458601,39.64,79736.87,3.1,-0.19897,0.0001,19.28972]
[1778681458609,39.64,79736.87,3.1,-0.19897,0.0001,19.28972]
[1778681458794,39.64,79736.87,3.1,-0.19897,0.0001,19.28972]
[1778681458998,39.64,79736.87,3.1,-0.19897,0.0001,19.28972]
[1778681459080,39.64,79722.93,3.1,-0.2004,0.0001,19.36944]
[1778681460316,39.64,79705.0,3.1,-0.20224,0.0001,19.47165]
[1778681460571,39.64,79705.0,3.1,-0.20224,0.0001,19.47165]
[1778681465774,39.64,79712.53,3.1,-0.20147,0.0001,19.42887]
[1778681465946,39.64,79712.53,3.1,-0.20147,0.0001,19.42887]
[1778681466254,39.64,79718.98,3.1,-0.20081,0.0001,19.3922]
[1778681466842,39.64,79718.98,3.1,-0.20081,0.0001,19.3922]
[1778681468512,39.64,79718.69,3.1,-0.20084,0.0001,19.39387]
[1778681468591,39.64,79718.69,3.1,-0.20084,0.0001,19.39387]
[1778681468761,39.64,79718.69,3.1,-0.20084,0.0001,19.39387]
[1778681469201,39.64,79732.43,3.1,-0.19943,0.0001,19.31555]
[1778681469514,39.64,79732.43,3.1,-0.19943,0.0001,19.31555]
[1778681469549,39.64,79732.43,3.1,-0.19943,0.0001,19.31555]
[1778681470167,39.64,79726.54,3.1,-0.20003,0.0001,19.34913]
[1778681471796,39.64,79725.6,3.1,-0.20013,0.0001,19.35456]
[1778681474083,39.64,79721.34,3.1,-0.20057,0.0001,19.37893]
[1778681474195,39.64,79721.01,3.1,-0.2006,0.0001,19.38084]
[1778681479230,39.64,79726.93,3.1,-0.20001,0.0001,19.34765]
[1778681484265,39.65,79720.91,3.1,-0.20063,0.0001,19.38258]
[1778681489303,39.65,79724.7,3.1,-0.20026,0.0001,19.36159]
[1778681493351,39.65,79723.25,3.1,-0.20038,0.0001,19.36612]
[1778681494038,39.65,79718.94,3.1,-0.20083,0.0001,19.39079]
[1778681494103,39.65,79718.94,3.1,-0.20083,0.0001,19.39079]
[1778681494108,39.65,79718.94,3.1,-0.20083,0.0001,19.39079]
[1778681494212,39.65,79718.94,3.1,-0.20083,0.0001,19.39079]
[1778681495305,39.65,79713.59,3.1,-0.20138,0.0001,19.42133]
[1778681495378,39.65,79702.13,3.1,-0.20256,0.0001,19.48659]
[1778681496360,39.65,79692.25,3.1,-0.20358,0.0001,19.54269]
[1778681496927,39.65,79692.25,3.1,-0.20358,0.0001,19.54269]
[1778681496941,39.65,79692.25,3.1,-0.20358,0.0001,19.54269]
[1778681497196,39.65,79692.25,3.1,-0.20358,0.0001,19.54269]
[1778681497368,39.65,79688.78,3.1,-0.20393,0.0001,19.56234]
[1778681498097,39.65,79688.78,3.1,-0.20393,0.0001,19.56234]
[1778681498460,39.65,79682.62,3.1,-0.20457,0.0001,19.59736]
[1778681498506,39.65,79682.62,3.1,-0.20457,0.0001,19.59736]
[1778681498512,39.65,79682.62,3.1,-0.20457,0.0001,19.59736]
[1778681499381,39.65,79679.67,3.1,-0.20488,0.0001,19.61415]
[1778681499617,39.65,79679.67,3.1,-0.20488,0.0001,19.61415]
[1778681500895,39.65,79674.94,3.1,-0.20537,0.0001,19.64097]
[1778681501790,39.65,79674.71,3.1,-0.2054,0.0001,19.64231]
[1778681503309,39.65,79678.81,3.1,-0.20497,0.0001,19.61916]
[1778681503352,39.65,79678.81,3.1,-0.20497,0.0001,19.61916]
[1778681503742,39.65,79679.5,3.1,-0.2049,0.0001,19.61532]
[1778681503748,39.65,79679.5,3.1,-0.2049,0.0001,19.61532]
[1778681504416,39.65,79685.9,3.1,-0.20424,0.0001,19.57925]
[1778681506250,39.65,79688.64,3.1,-0.20396,0.0001,19.56377]
[1778681509171,39.65,79690.71,3.1,-0.20375,0.0001,19.55223]
[1778681510671,39.65,79697.14,3.1,-0.20309,0.0001,19.51583]
[1778681510722,39.65,79697.14,3.1,-0.20309,0.0001,19.51583]
[1778681511349,39.65,79697.14,3.1,-0.20309,0.0001,19.51583]
[1778681511500,39.65,79697.38,3.1,-0.20306,0.0001,19.51447]
[1778681512081,39.65,79697.38,3.1,-0.20306,0.0001,19.51447]
[1778681514540,39.65,79692.16,3.1,-0.2036,0.0001,19.54408]
[1778681518482,39.65,79686.04,3.1,-0.20424,0.0001,19.57892]
[1778681518947,39.65,79685.05,3.1,-0.20434,0.0001,19.58456]
[1778681519090,39.65,79685.05,3.1,-0.20434,0.0001,19.58456]
[1778681519177,39.65,79685.05,3.1,-0.20434,0.0001,19.58456]
[1778681519249,39.65,79685.05,3.1,-0.20434,0.0001,19.58456]
[1778681519345,39.65,79685.37,3.1,-0.2043,0.0001,19.58267]
[1778681520497,39.65,79688.79,3.1,-0.20395,0.0001,19.5633]
[1778681520735,39.65,79688.79,3.1,-0.20395,0.0001,19.5633]
[1778681521086,39.65,79688.79,3.1,-0.20395,0.0001,19.5633]
[1778681521357,39.65,79688.79,3.1,-0.20395,0.0001,19.5633]
[1778681521658,39.65,79687.13,3.1,-0.20413,0.0001,19.57285]
[1778681521678,39.65,79687.13,3.1,-0.20413,0.0001,19.57285]
[1778681522332,39.65,79687.13,3.1,-0.20413,0.0001,19.57285]
[1778681522351,39.65,79685.69,3.1,-0.20427,0.0001,19.58093]
[1778681524062,39.65,79687.68,3.1,-0.20407,0.0001,19.56966]
[1778681526754,39.65,79694.33,3.1,-0.20338,0.0001,19.53183]
[1778681527849,39.65,79696.78,3.1,-0.20312,0.0001,19.51793]
[1778681528664,39.65,79694.05,3.1,-0.20341,0.0001,19.5334]
[1778681530098,39.65,79689.34,3.1,-0.20389,0.0001,19.5601]
[1778681530255,39.65,79689.34,3.1,-0.20389,0.0001,19.5601]
[1778681530266,39.65,79689.34,3.1,-0.20389,0.0001,19.5601]
[1778681530355,39.65,79689.34,3.1,-0.20389,0.0001,19.5601]
[1778681530469,39.65,79689.03,3.1,-0.20392,0.0001,19.56175]
[1778681530557,39.65,79689.03,3.1,-0.20392,0.0001,19.56175]
[1778681530754,39.65,79689.03,3.1,-0.20392,0.0001,19.56175]
[1778681532818,39.65,79673.44,3.1,-0.20554,0.0001,19.64999]
[1778681538657,39.65,79671.67,3.1,-0.20572,0.0001,19.65982]
[1778681540070,39.65,79671.67,3.1,-0.20572,0.0001,19.65982]
[1778681541993,39.65,79668.85,3.1,-0.20601,0.0001,19.67565]
[1778681542058,39.65,79668.85,3.1,-0.20601,0.0001,19.67565]
[1778681542060,39.65,79668.85,3.1,-0.20601,0.0001,19.67565]
[1778681542074,39.65,79668.85,3.1,-0.20601,0.0001,19.67565]
[1778681542486,39.65,79674.25,3.1,-0.20545,0.0001,19.6451]
[1778681542727,39.65,79674.25,3.1,-0.20545,0.0001,19.6451]
[1778681543426,39.65,79674.25,3.1,-0.20545,0.0001,19.6451]
[1778681543478,39.65,79688.63,3.1,-0.20396,0.0001,19.56379]
[1778681545126,39.65,79691.2,3.1,-0.2037,0.0001,19.54933]
[1778681545512,39.65,79691.01,3.1,-0.20372,0.0001,19.55051]
[1778681545570,39.65,79691.01,3.1,-0.20372,0.0001,19.55051]
[1778681545875,39.65,79691.01,3.1,-0.20372,0.0001,19.55051]
[1778681546028,39.65,79691.01,3.1,-0.20372,0.0001,19.55051]
[1778681546666,39.65,79691.52,3.1,-0.20366,0.0001,19.54761]
[1778681550573,39.65,79688.49,3.1,-0.20398,0.0001,19.56472]
[1778681555149,39.65,79688.68,3.1,-0.20393,0.0001,19.55945]
[1778681555152,39.65,79688.68,3.1,-0.20393,0.0001,19.55945]
[1778681556785,39.65,79675.43,3.1,-0.2053,0.0001,19.63452]
[1778681560254,39.65,79671.47,3.1,-0.20571,0.0001,19.65694]
[1778681561820,39.65,79681.58,3.1,-0.20466,0.0001,19.59973]
[1778681565221,39.65,79678.85,3.1,-0.20495,0.0001,19.61528]
[1778681565238,39.65,79678.64,3.1,-0.20497,0.0001,19.61651]
[1778681569761,39.65,79683.27,3.1,-0.20449,0.0001,19.59047]
[1778681569910,39.65,79683.27,3.1,-0.20449,0.0001,19.59047]
[1778681570003,39.65,79683.23,3.1,-0.2045,0.0001,19.59085]
[1778681570537,39.65,79683.23,3.1,-0.2045,0.0001,19.59085]
[1778681572204,39.65,79685.21,3.1,-0.2043,0.0001,19.57964]
[1778681572398,39.65,79685.21,3.1,-0.2043,0.0001,19.57964]
[1778681572410,39.65,79685.21,3.1,-0.2043,0.0001,19.57964]
[1778681573011,39.65,79688.09,3.1,-0.204,0.0001,19.56348]
[1778681573273,39.65,79688.09,3.1,-0.204,0.0001,19.56348]
[1778681573659,39.65,79695.14,3.1,-0.20327,0.0001,19.52351]
[1778681576012,39.65,79694.5,3.1,-0.20334,0.0001,19.52718]
[1778681579074,39.65,79695.21,3.1,-0.20327,0.0001,19.52325]
[1778681579100,39.65,79695.21,3.1,-0.20327,0.0001,19.52325]
[1778681579163,39.65,79695.21,3.1,-0.20327,0.0001,19.52325]
[1778681579657,39.65,79697.43,3.1,-0.20304,0.0001,19.51071]
[1778681580182,39.65,79697.43,3.1,-0.20304,0.0001,19.51071]
[1778681580861,39.65,79705.54,3.1,-0.2022,0.0001,19.46466]
[1778681582316,39.66,79706.65,3.1,-0.20209,0.0001,19.45853]
[1778681582347,39.66,79706.65,3.1,-0.20209,0.0001,19.45853]
[1778681582387,39.66,79706.65,3.1,-0.20209,0.0001,19.45853]
[1778681583312,39.66,79708.07,3.1,-0.20195,0.0001,19.4505]
[1778681584503,39.66,79699.43,3.1,-0.20284,0.0001,19.4997]
[1778681584607,39.66,79696.59,3.1,-0.20313,0.0001,19.51588]
[1778681589714,39.66,79700.71,3.1,-0.20271,0.0001,19.49275]
[1778681594147,39.66,79712.0,3.1,-0.20155,0.0001,19.4287]
[1778681599260,39.66,79715.73,3.1,-0.20118,0.0001,19.40787]
[1778681600736,39.66,79721.73,3.1,-0.20057,0.0001,19.37394]
[1778681601393,39.66,79721.73,3.1,-0.20057,0.0001,19.37394]
[1778681601402,39.66,79725.59,3.1,-0.20017,0.0001,19.35196]
[1778681601827,39.66,79725.59,3.1,-0.20017,0.0001,19.35196]
[1778681603818,39.66,79734.39,3.1,-0.19927,0.0001,19.30179]
[1778681604305,39.66,79734.39,3.1,-0.19927,0.0001,19.30179]
[1778681606878,39.66,79731.64,3.1,-0.19956,0.0001,19.31771]
[1778681607138,39.66,79738.48,3.1,-0.19886,0.0001,19.27876]
[1778681610489,39.66,79740.72,3.1,-0.19864,0.0001,19.26611]
[1778681616201,39.66,79735.43,3.1,-0.19915,0.0001,19.29247]
[1778681617648,39.66,79735.35,3.1,-0.19916,0.0001,19.29296]
[1778681617657,39.66,79735.35,3.1,-0.19916,0.0001,19.29296]
[1778681619116,39.66,79727.4,3.1,-0.19997,0.0001,19.33832]
[1778681619786,39.66,79725.97,3.1,-0.20012,0.0001,19.34644]
[1778681622250,39.66,79724.53,3.1,-0.20026,0.0001,19.35456]
[1778681623844,39.66,79721.26,3.1,-0.20059,0.0001,19.37308]
[1778681624050,39.66,79721.26,3.1,-0.20059,0.0001,19.37308]
[1778681628541,39.66,79715.13,3.1,-0.20122,0.0001,19.40756]
[1778681634773,39.66,79709.28,3.1,-0.2018,0.0001,19.43983]
[1778681637275,39.66,79706.49,3.1,-0.20208,0.0001,19.45541]
[1778681637323,39.66,79706.49,3.1,-0.20208,0.0001,19.45541]
[1778681637331,39.66,79706.49,3.1,-0.20208,0.0001,19.45541]
[1778681637349,39.65,79704.03,3.1,-0.20233,0.0001,19.46923]
[1778681638594,39.65,79704.03,3.1,-0.20233,0.0001,19.46923]
[1778681638905,39.66,79696.92,3.1,-0.20307,0.0001,19.5097]
[1778681639031,39.66,79696.92,3.1,-0.20307,0.0001,19.5097]
[1778681639153,39.66,79696.92,3.1,-0.20307,0.0001,19.5097]
[1778681639644,39.66,79693.01,3.1,-0.20347,0.0001,19.53193]
[1778681640040,39.66,79693.01,3.1,-0.20347,0.0001,19.53193]
[1778681647924,39.66,79695.94,3.1,-0.20317,0.0001,19.51555]
[1778681653561,39.66,79695.09,3.1,-0.20326,0.0001,19.52046]
[1778681653635,39.66,79694.59,3.1,-0.20331,0.0001,19.52332]
[1778681654186,39.66,79694.59,3.1,-0.20331,0.0001,19.52332]
[1778681656307,39.66,79697.11,3.1,-0.20306,0.0001,19.5091]
[1778681659301,39.66,79696.27,3.1,-0.20314,0.0001,19.51395]
[1778681663771,39.66,79696.34,3.1,-0.20314,0.0001,19.51367]
[1778681669575,39.66,79695.59,3.1,-0.20322,0.0001,19.51792]
[1778681671424,39.66,79694.32,3.1,-0.20335,0.0001,19.52512]
[1778681675509,39.66,79694.2,3.1,-0.20333,0.0001,19.52168]
[1778681678036,39.66,79691.51,3.1,-0.20361,0.0001,19.53693]
[1778681679264,39.66,79691.15,3.1,-0.20364,0.0001,19.53895]
[1778681680232,39.66,79689.75,3.1,-0.20379,0.0001,19.54687]
[1778681681194,39.66,79689.75,3.1,-0.20379,0.0001,19.54684]
[1778681681266,39.66,79689.75,3.1,-0.20379,0.0001,19.54684]
[1778681682709,39.66,79695.88,3.1,-0.20316,0.0001,19.51206]
[1778681688082,39.66,79692.06,3.1,-0.20355,0.0001,19.5337]
[1778681691055,39.66,79693.1,3.1,-0.20344,0.0001,19.52775]
[1778681691828,39.66,79693.41,3.1,-0.20341,0.0001,19.52597]
[1778681692232,39.66,79693.41,3.1,-0.20341,0.0001,19.52597]
[1778681693485,39.66,79689.15,3.1,-0.20385,0.0001,19.55008]
[1778681698780,39.66,79690.38,3.1,-0.20372,0.0001,19.54285]
[1778681700226,39.66,79690.38,3.1,-0.20372,0.0001,19.54285]
[1778681700649,39.66,79690.38,3.1,-0.20372,0.0001,19.54285]
[1778681701000,39.66,79689.99,3.1,-0.20376,0.0001,19.54502]
[1778681701368,39.66,79689.99,3.1,-0.20376,0.0001,19.54502]
[1778681701760,39.66,79688.22,3.1,-0.20394,0.0001,19.55496]
[1778681702314,39.66,79688.22,3.1,-0.20394,0.0001,19.55496]
[1778681703306,39.66,79684.76,3.1,-0.20429,0.0001,19.57449]
[1778681704666,39.65,79685.42,3.1,-0.20422,0.0001,19.57068]
[1778681704701,39.65,79685.91,3.1,-0.20417,0.0001,19.56784]
[1778681705936,39.65,79685.15,3.1,-0.20425,0.0001,19.57215]
[1778681705947,39.65,79685.15,3.1,-0.20425,0.0001,19.57215]
[1778681706063,39.65,79685.15,3.1,-0.20425,0.0001,19.57215]
[1778681706265,39.65,79685.15,3.1,-0.20425,0.0001,19.57215]
[1778681707250,39.65,79680.97,3.1,-0.20468,0.0001,19.59565]
[1778681707396,39.65,79680.97,3.1,-0.20468,0.0001,19.59565]
[1778681707477,39.65,79693.78,3.1,-0.20335,0.0001,19.523]
[1778681707930,39.65,79693.78,3.1,-0.20335,0.0001,19.523]
[1778681708444,39.65,79693.78,3.1,-0.20335,0.0001,19.523]
[1778681708795,39.65,79686.91,3.1,-0.20407,0.0001,19.56195]
[1778681708938,39.65,79686.91,3.1,-0.20407,0.0001,19.56195]
[1778681708953,39.65,79686.91,3.1,-0.20407,0.0001,19.56195]
[1778681708976,39.65,79686.91,3.1,-0.20407,0.0001,19.56195]
[1778681709021,39.65,79686.91,3.1,-0.20407,0.0001,19.56195]
[1778681709025,39.65,79686.91,3.1,-0.20407,0.0001,19.56195]
[1778681709195,39.65,79686.91,3.1,-0.20407,0.0001,19.56195]
[1778681709774,39.65,79687.55,3.1,-0.204,0.0001,19.55821]
[1778681709857,39.65,79687.55,3.1,-0.204,0.0001,19.55821]
[1778681710106,39.65,79668.96,3.1,-0.20593,0.0001,19.66334]
[1778681711162,39.65,79668.96,3.1,-0.20593,0.0001,19.66334]
[1778681711171,39.65,79668.96,3.1,-0.20593,0.0001,19.66334]
[1778681711230,39.65,79668.96,3.1,-0.20593,0.0001,19.66334]
[1778681711541,39.65,79668.96,3.1,-0.20593,0.0001,19.66334]
[1778681711871,39.65,79653.36,3.1,-0.20755,0.0001,19.75129]
[1778681713497,39.65,79653.36,3.1,-0.20755,0.0001,19.75129]
[1778681715886,39.65,79656.59,3.1,-0.2072,0.0001,19.7325]
[1778681720936,39.65,79656.29,3.1,-0.20722,0.0001,19.73343]
[1778681721696,39.65,79656.29,3.1,-0.20722,0.0001,19.73343]
[1778681721745,39.65,79656.29,3.1,-0.20722,0.0001,19.73343]
[1778681722368,39.65,79658.31,3.1,-0.20701,0.0001,19.72183]
[1778681724819,39.65,79664.58,3.1,-0.20635,0.0001,19.6864]
[1778681725115,39.65,79664.58,3.1,-0.20635,0.0001,19.6864]
[1778681725191,39.65,79664.58,3.1,-0.20635,0.0001,19.6864]
[1778681725530,39.65,79668.2,3.1,-0.20597,0.0001,19.66592]
[1778681726235,39.65,79668.2,3.1,-0.20597,0.0001,19.66592]
[1778681726601,39.65,79668.2,3.1,-0.20597,0.0001,19.66592]
[1778681726623,39.65,79677.95,3.1,-0.20496,0.0001,19.61075]
[1778681726786,39.65,79677.95,3.1,-0.20496,0.0001,19.61075]
[1778681726913,39.65,79677.95,3.1,-0.20496,0.0001,19.61075]
[1778681726935,39.65,79677.95,3.1,-0.20496,0.0001,19.61075]
[1778681727157,39.65,79677.95,3.1,-0.20496,0.0001,19.61075]
[1778681727208,39.65,79677.95,3.1,-0.20496,0.0001,19.61075]
[1778681727505,39.65,79677.95,3.1,-0.20496,0.0001,19.61075]
[1778681727555,39.65,79688.88,3.1,-0.20383,0.0001,19.54884]
[1778681727771,39.65,79688.88,3.1,-0.20383,0.0001,19.54884]
[1778681733073,39.65,79693.27,3.1,-0.20334,0.0001,19.51935]
[1778681739064,39.65,79703.48,3.1,-0.20228,0.0001,19.46118]
[1778681742085,39.65,79718.07,3.1,-0.20078,0.0001,19.37817]
[1778681747121,39.65,79711.97,3.1,-0.20141,0.0001,19.4132]
[1778681747900,39.65,79711.97,3.1,-0.20141,0.0001,19.4132]
[1778681750085,39.65,79712.62,3.1,-0.20135,0.0001,19.40964]
[1778681756184,39.65,79719.81,3.1,-0.20062,0.0001,19.36915]
[1778681761219,39.65,79722.43,3.1,-0.20036,0.0001,19.35465]
[1778681765081,39.65,79723.55,3.1,-0.20025,0.0001,19.34853]
[1778681765223,39.65,79723.55,3.1,-0.20025,0.0001,19.34853]
[1778681765488,39.65,79723.55,3.1,-0.20025,0.0001,19.34853]
[1778681765498,39.65,79728.23,3.1,-0.19977,0.0001,19.32194]
[1778681766966,39.65,79732.83,3.1,-0.1993,0.0001,19.29569]
[1778681767047,39.65,79732.83,3.1,-0.1993,0.0001,19.29569]
[1778681767727,39.65,79727.55,3.1,-0.19984,0.0001,19.32596]
[1778681772776,39.65,79722.88,3.1,-0.20033,0.0001,19.35314]
[1778681779348,39.65,79717.52,3.1,-0.20088,0.0001,19.38404]
[1778681784384,39.65,79717.77,3.1,-0.20086,0.0001,19.38288]
[1778681789438,39.66,79716.81,3.1,-0.20097,0.0001,19.3886]
[1778681790173,39.66,79715.71,3.1,-0.20108,0.0001,19.39492]
[1778681790174,39.66,79715.71,3.1,-0.20108,0.0001,19.39492]
[1778681790223,39.66,79715.71,3.1,-0.20108,0.0001,19.39492]
[1778681790730,39.66,79715.71,3.1,-0.20108,0.0001,19.39492]
[1778681790753,39.66,79715.71,3.1,-0.20108,0.0001,19.39492]
[1778681791164,39.66,79707.61,3.1,-0.20191,0.0001,19.44103]
[1778681791319,39.66,79707.61,3.1,-0.20191,0.0001,19.44103]
[1778681791649,39.66,79695.26,3.1,-0.20316,0.0001,19.50711]
[1778681791786,39.66,79695.26,3.1,-0.20316,0.0001,19.50711]
[1778681792135,39.66,79695.26,3.1,-0.20316,0.0001,19.50711]
[1778681792242,39.66,79695.26,3.1,-0.20316,0.0001,19.50711]
[1778681792275,39.66,79695.26,3.1,-0.20316,0.0001,19.50711]
[1778681792281,39.66,79695.26,3.1,-0.20316,0.0001,19.50711]
[1778681792445,39.66,79695.26,3.1,-0.20316,0.0001,19.50711]
[1778681792596,39.66,79680.83,3.1,-0.20465,0.0001,19.58903]
[1778681793447,39.66,79670.48,3.1,-0.20573,0.0001,19.64761]
[1778681794477,39.66,79670.48,3.1,-0.20573,0.0001,19.64761]
[1778681794930,39.66,79673.07,3.1,-0.20546,0.0001,19.63295]
[1778681794975,39.66,79673.07,3.1,-0.20546,0.0001,19.63295]
[1778681795039,39.66,79673.07,3.1,-0.20546,0.0001,19.63295]
[1778681795695,39.66,79673.07,3.1,-0.20546,0.0001,19.63295]
[1778681795461,39.66,79684.55,3.1,-0.20427,0.0001,19.568]
[1778681796549,39.66,79684.55,3.1,-0.20427,0.0001,19.568]
[1778681798029,39.66,79682.94,3.1,-0.20444,0.0001,19.57724]
[1778681798272,39.66,79682.94,3.1,-0.20444,0.0001,19.57724]
[1778681798379,39.66,79682.94,3.1,-0.20444,0.0001,19.57724]
[1778681800183,39.66,79676.34,3.1,-0.20512,0.0001,19.61466]
[1778681801154,39.66,79677.93,3.1,-0.20496,0.0001,19.60569]
[1778681803247,39.66,79677.46,3.1,-0.20501,0.0001,19.60841]
[1778681806481,39.66,79679.45,3.1,-0.2048,0.0001,19.59725]
[1778681806545,39.66,79679.16,3.1,-0.20483,0.0001,19.59893]
[1778681807375,39.66,79679.16,3.1,-0.20483,0.0001,19.59893]
[1778681807588,39.66,79679.16,3.1,-0.20483,0.0001,19.59893]
[1778681807619,39.66,79688.83,3.1,-0.20383,0.0001,19.5442]
[1778681807974,39.66,79688.83,3.1,-0.20383,0.0001,19.5442]
[1778681808641,39.66,79688.83,3.1,-0.20383,0.0001,19.5442]
[1778681811281,39.66,79693.67,3.1,-0.20333,0.0001,19.51681]
[1778681811585,39.66,79693.67,3.1,-0.20333,0.0001,19.51681]
[1778681812223,39.66,79692.93,3.1,-0.20341,0.0001,19.52099]
[1778681813705,39.66,79693.43,3.1,-0.20336,0.0001,19.51813]
[1778681814269,39.66,79693.52,3.1,-0.20335,0.0001,19.51763]
[1778681819633,39.66,79694.33,3.1,-0.20326,0.0001,19.51288]
[1778681822373,39.66,79695.55,3.1,-0.20314,0.0001,19.50592]
[1778681823254,39.66,79692.1,3.1,-0.20349,0.0001,19.52548]
[1778681828179,39.66,79695.49,3.1,-0.20314,0.0001,19.5061]
[1778681828211,39.66,79695.49,3.1,-0.20314,0.0001,19.5061]
[1778681828553,39.66,79695.49,3.1,-0.20314,0.0001,19.5061]
[1778681830091,39.66,79709.5,3.1,-0.2017,0.0001,19.42649]
[1778681835623,39.66,79709.6,3.1,-0.20168,0.0001,19.4259]
[1778681836754,39.66,79720.66,3.1,-0.20055,0.0001,19.36302]
[1778681837799,39.66,79720.66,3.1,-0.20055,0.0001,19.36302]
[1778681839877,39.66,79724.43,3.1,-0.20017,0.0001,19.34182]
[1778681843322,39.66,79725.9,3.1,-0.20002,0.0001,19.33377]
[1778681843597,39.66,79725.9,3.1,-0.20002,0.0001,19.33377]
[1778681843804,39.66,79735.54,3.1,-0.19904,0.0001,19.27892]
[1778681844409,39.66,79735.54,3.1,-0.19904,0.0001,19.27892]
[1778681844811,39.66,79745.98,3.1,-0.19798,0.0001,19.21936]
[1778681849847,39.66,79747.52,3.1,-0.19783,0.0001,19.21112]
[1778681853856,39.66,79744.79,3.1,-0.19809,0.0001,19.22297]
[1778681854742,39.66,79744.79,3.1,-0.19809,0.0001,19.22297]
[1778681855313,39.66,79748.76,3.1,-0.19769,0.0001,19.20029]
[1778681855696,39.66,79748.76,3.1,-0.19769,0.0001,19.20029]
[1778681855866,39.66,79746.17,3.1,-0.19795,0.0001,19.21507]
[1778681856035,39.66,79746.17,3.1,-0.19795,0.0001,19.21507]
[1778681856223,39.66,79746.17,3.1,-0.19795,0.0001,19.21507]
[1778681856395,39.66,79746.17,3.1,-0.19795,0.0001,19.21507]
[1778681858328,39.66,79735.65,3.1,-0.19902,0.0001,19.27522]
[1778681861565,39.66,79737.73,3.1,-0.19881,0.0001,19.26339]
[1778681861720,39.66,79737.73,3.1,-0.19881,0.0001,19.26339]
[1778681861752,39.66,79737.73,3.1,-0.19881,0.0001,19.26339]
[1778681862386,39.66,79737.05,3.1,-0.19888,0.0001,19.26732]
[1778681862466,39.66,79733.67,3.1,-0.19922,0.0001,19.2866]
[1778681862842,39.66,79733.67,3.1,-0.19922,0.0001,19.2866]
[1778681862861,39.66,79733.67,3.1,-0.19922,0.0001,19.2866]
[1778681863477,39.66,79733.67,3.1,-0.19922,0.0001,19.2866]
[1778681863804,39.66,79733.67,3.1,-0.19922,0.0001,19.2866]
[1778681863871,39.66,79725.2,3.1,-0.20009,0.0001,19.33482]
[1778681864404,39.66,79725.2,3.1,-0.20009,0.0001,19.33482]
[1778681864742,39.66,79725.2,3.1,-0.20009,0.0001,19.33482]
[1778681864877,39.66,79725.35,3.1,-0.20007,0.0001,19.3339]
[1778681865417,39.66,79725.35,3.1,-0.20007,0.0001,19.3339]
[1778681865652,39.66,79725.35,3.1,-0.20007,0.0001,19.3339]
[1778681866639,39.66,79721.33,3.1,-0.20048,0.0001,19.3567]
[1778681867609,39.66,79719.61,3.1,-0.20066,0.0001,19.36652]
[1778681867810,39.66,79718.77,3.1,-0.20074,0.0001,19.37132]
[1778681868252,39.66,79718.77,3.1,-0.20074,0.0001,19.37132]
[1778681868460,39.66,79718.77,3.1,-0.20074,0.0001,19.37132]
[1778681870249,39.66,79712.24,3.1,-0.20142,0.0001,19.40866]
[1778681870768,39.66,79712.24,3.1,-0.20142,0.0001,19.40866]
[1778681876291,39.66,79713.09,3.1,-0.20134,0.0001,19.4044]
[1778681877497,39.66,79712.47,3.1,-0.20141,0.0001,19.40813]
[1778681878452,39.67,79714.91,3.1,-0.20116,0.0001,19.39438]
[1778681878600,39.67,79714.91,3.1,-0.20116,0.0001,19.39438]
[1778681879266,39.67,79713.43,3.1,-0.20131,0.0001,19.40288]
[1778681879650,39.67,79713.43,3.1,-0.20131,0.0001,19.40288]
[1778681879697,39.67,79713.43,3.1,-0.20131,0.0001,19.40288]
[1778681879886,39.67,79710.71,3.1,-0.20159,0.0001,19.41844]
[1778681880543,39.67,79710.71,3.1,-0.20159,0.0001,19.41844]
[1778681880564,39.67,79710.71,3.1,-0.20159,0.0001,19.41844]
[1778681880897,39.67,79707.43,3.1,-0.20193,0.0001,19.43715]
[1778681881061,39.67,79707.43,3.1,-0.20193,0.0001,19.43715]
[1778681881585,39.67,79707.43,3.1,-0.20193,0.0001,19.43715]
[1778681881843,39.67,79686.74,3.1,-0.20406,0.0001,19.55444]
[1778681882290,39.67,79686.74,3.1,-0.20406,0.0001,19.55444]
[1778681882377,39.67,79686.74,3.1,-0.20406,0.0001,19.55444]
[1778681882478,39.67,79671.85,3.1,-0.20561,0.0001,19.6386]
[1778681883156,39.67,79671.85,3.1,-0.20561,0.0001,19.6386]
[1778681884164,39.67,79663.5,3.1,-0.20648,0.0001,19.68577]
[1778681886585,39.67,79656.63,3.1,-0.2072,0.0001,19.72452]
[1778681886601,39.67,79656.63,3.1,-0.2072,0.0001,19.72452]
[1778681886626,39.67,79656.63,3.1,-0.2072,0.0001,19.72452]
[1778681888288,39.67,79668.08,3.1,-0.206,0.0001,19.65993]
[1778681890360,39.67,79669.22,3.1,-0.20588,0.0001,19.65355]
[1778681891238,39.67,79667.88,3.1,-0.20602,0.0001,19.66119]
[1778681891244,39.67,79667.88,3.1,-0.20602,0.0001,19.66119]
[1778681891617,39.67,79667.88,3.1,-0.20602,0.0001,19.66119]
[1778681892408,39.67,79666.04,3.1,-0.20622,0.0001,19.67158]
[1778681892618,39.67,79666.04,3.1,-0.20622,0.0001,19.67158]
[1778681894578,39.67,79654.47,3.1,-0.20742,0.0001,19.73687]
[1778681897625,39.67,79659.94,3.1,-0.20685,0.0001,19.70598]
[1778681897920,39.67,79660.08,3.1,-0.20684,0.0001,19.7052]
[1778681898003,39.67,79660.08,3.1,-0.20684,0.0001,19.7052]
[1778681898252,39.67,79660.08,3.1,-0.20684,0.0001,19.7052]
[1778681898597,39.67,79660.08,3.1,-0.20684,0.0001,19.7052]
[1778681899656,39.67,79655.97,3.1,-0.20727,0.0001,19.72838]
[1778681901304,39.67,79655.41,3.1,-0.20732,0.0001,19.73148]
[1778681907265,39.67,79657.63,3.1,-0.20709,0.0001,19.71876]
[1778681908647,39.67,79657.63,3.1,-0.20709,0.0001,19.71876]
[1778681909008,39.67,79658.49,3.1,-0.207,0.0001,19.71385]
[1778681909031,39.67,79658.49,3.1,-0.207,0.0001,19.71385]
[1778681912601,39.66,79666.56,3.1,-0.20612,0.0001,19.66401]
[1778681912611,39.66,79666.56,3.1,-0.20612,0.0001,19.66401]
[1778681913403,39.66,79661.59,3.1,-0.20664,0.0001,19.69202]
[1778681915630,39.66,79658.86,3.1,-0.20693,0.0001,19.70744]
[1778681916451,39.66,79659.62,3.1,-0.20685,0.0001,19.70318]
[1778681922016,39.67,79658.85,3.1,-0.20693,0.0001,19.70783]
[1778681927259,39.67,79661.06,3.1,-0.20671,0.0001,19.69553]
[1778681927709,39.67,79661.06,3.1,-0.20671,0.0001,19.69553]
[1778681930011,39.67,79663.94,3.1,-0.20641,0.0001,19.67951]
[1778681930372,39.67,79663.94,3.1,-0.20641,0.0001,19.67951]
[1778681935696,39.67,79666.64,3.1,-0.20613,0.0001,19.66443]
[1778681936074,39.67,79665.02,3.1,-0.2063,0.0001,19.67359]
[1778681936424,39.67,79665.02,3.1,-0.2063,0.0001,19.67359]
[1778681936926,39.67,79661.88,3.1,-0.20663,0.0001,19.69141]
[1778681936949,39.67,79661.88,3.1,-0.20663,0.0001,19.69141]
[1778681937443,39.67,79661.88,3.1,-0.20663,0.0001,19.69141]
[1778681939109,39.67,79651.94,3.1,-0.20767,0.0001,19.74755]
[1778681943664,39.67,79653.13,3.1,-0.20755,0.0001,19.74084]
[1778681946643,39.67,79655.3,3.1,-0.20732,0.0001,19.72862]
[1778681947398,39.67,79658.74,3.1,-0.20696,0.0001,19.70925]
[1778681948421,39.67,79652.0,3.1,-0.20766,0.0001,19.74726]
[1778681949370,39.67,79651.78,3.1,-0.20769,0.0001,19.74849]
[1778681950240,39.67,79651.45,3.1,-0.20772,0.0001,19.75035]
[1778681950618,39.67,79651.45,3.1,-0.20772,0.0001,19.75035]
[1778681952051,39.67,79652.86,3.1,-0.20757,0.0001,19.7424]
[1778681952074,39.67,79652.86,3.1,-0.20757,0.0001,19.7424]
[1778681952752,39.67,79652.86,3.1,-0.20757,0.0001,19.7424]
[1778681953654,39.67,79648.25,3.1,-0.20806,0.0001,19.76836]
[1778681956472,39.67,79647.37,3.1,-0.20815,0.0001,19.77322]
[1778681958914,39.67,79646.5,3.1,-0.20824,0.0001,19.77805]
[1778681959004,39.67,79646.99,3.1,-0.20819,0.0001,19.77526]
[1778681959263,39.67,79646.99,3.1,-0.20819,0.0001,19.77526]
[1778681959717,39.67,79646.99,3.1,-0.20819,0.0001,19.77526]
[1778681959923,39.67,79646.99,3.1,-0.20819,0.0001,19.77526]
[1778681964577,39.67,79644.24,3.1,-0.20847,0.0001,19.79056]
[1778681964830,39.67,79644.24,3.1,-0.20847,0.0001,19.79056]
[1778681966148,39.67,79644.92,3.1,-0.2084,0.0001,19.78664]
[1778681966159,39.67,79644.92,3.1,-0.2084,0.0001,19.78664]
[1778681966195,39.67,79644.92,3.1,-0.2084,0.0001,19.78664]
[1778681966903,39.67,79644.92,3.1,-0.2084,0.0001,19.78664]
[1778681967228,39.67,79653.84,3.1,-0.20746,0.0001,19.7364]
[1778681973042,39.67,79659.85,3.1,-0.2068,0.0001,19.69823]
[1778681976915,39.67,79659.61,3.1,-0.20683,0.0001,19.69945]
[1778681976916,39.67,79659.61,3.1,-0.20683,0.0001,19.69945]
[1778681977768,39.67,79656.89,3.1,-0.20711,0.0001,19.71473]
[1778681977774,39.67,79656.89,3.1,-0.20711,0.0001,19.71473]
[1778681977900,39.67,79656.89,3.1,-0.20711,0.0001,19.71473]
[1778681977947,39.67,79656.89,3.1,-0.20711,0.0001,19.71473]
[1778681978387,39.67,79650.86,3.1,-0.20774,0.0001,19.74869]
[1778681980586,39.67,79649.68,3.1,-0.20786,0.0001,19.75527]
[1778681981257,39.66,79649.77,3.1,-0.20785,0.0001,19.75472]
[1778681981396,39.66,79649.77,3.1,-0.20785,0.0001,19.75472]
[1778681981399,39.66,79649.77,3.1,-0.20785,0.0001,19.75472]
[1778681981691,39.66,79649.77,3.1,-0.20785,0.0001,19.75472]
[1778681982932,39.66,79654.24,3.1,-0.20738,0.0001,19.72948]
[1778681984517,39.66,79665.13,3.1,-0.20624,0.0001,19.66795]
[1778681989843,39.66,79668.72,3.1,-0.20587,0.0001,19.64764]
[1778681994878,39.66,79663.24,3.1,-0.20644,0.0001,19.67855]
[1778681998505,39.66,79663.29,3.1,-0.20643,0.0001,19.67816]
[1778681998906,39.66,79672.23,3.1,-0.2055,0.0001,19.62763]
[1778681999306,39.66,79672.23,3.1,-0.2055,0.0001,19.62763]
[1778681999310,39.66,79672.23,3.1,-0.2055,0.0001,19.62763]
[1778681999446,39.66,79672.23,3.1,-0.2055,0.0001,19.62763]
[1778681999913,39.66,79684.72,3.1,-0.2042,0.0001,19.55694]
[1778682000218,39.66,79684.72,3.1,-0.2042,0.0001,19.55694]
[1778682000902,39.66,79684.72,3.1,-0.2042,0.0001,19.55694]
[1778682003067,39.66,79682.69,3.1,-0.20442,0.0001,19.56849]
[1778682005196,39.66,79689.82,3.1,-0.20368,0.0001,19.52801]
[1778682005347,39.66,79689.82,3.1,-0.20368,0.0001,19.52801]
[1778682005368,39.66,79689.82,3.1,-0.20368,0.0001,19.52801]
[1778682005955,39.66,79679.65,3.1,-0.20473,0.0001,19.58569]
[1778682006505,39.66,79679.65,3.1,-0.20473,0.0001,19.58569]
[1778682006544,39.66,79679.65,3.1,-0.20473,0.0001,19.58569]
[1778682008993,39.66,79668.43,3.1,-0.2059,0.0001,19.64914]
[1778682009334,39.66,79670.11,3.1,-0.20572,0.0001,19.63961]
[1778682013388,39.66,79666.12,3.1,-0.20614,0.0001,19.66205]
[1778682013639,39.66,79667.61,3.1,-0.20598,0.0001,19.65354]
[1778682015133,39.66,79678.8,3.1,-0.20481,0.0001,19.59025]
[1778682016210,39.66,79678.8,3.1,-0.20481,0.0001,19.59025]
[1778682016546,39.66,79678.8,3.1,-0.20481,0.0001,19.59025]
[1778682020737,39.66,79672.46,3.1,-0.20547,0.0001,19.62599]
[1778682020782,39.66,79672.46,3.1,-0.20547,0.0001,19.62599]
[1778682022917,39.66,79680.98,3.1,-0.20458,0.0001,19.57768]
[1778682023095,39.66,79687.16,3.1,-0.20394,0.0001,19.54272]
[1778682023102,39.66,79687.16,3.1,-0.20394,0.0001,19.54272]
[1778682024764,39.66,79688.3,3.1,-0.20383,0.0001,19.53626]
[1778682025219,39.66,79690.48,3.1,-0.2036,0.0001,19.52387]
[1778682026168,39.66,79690.45,3.1,-0.2036,0.0001,19.52403]
[1778682026377,39.66,79690.45,3.1,-0.2036,0.0001,19.52403]
[1778682028390,39.66,79692.36,3.1,-0.20341,0.0001,19.51319]
[1778682029088,39.66,79691.99,3.1,-0.20344,0.0001,19.51529]
[1778682030268,39.66,79689.51,3.1,-0.2037,0.0001,19.52935]
[1778682031274,39.66,79689.7,3.1,-0.20368,0.0001,19.52826]
[1778682036867,39.66,79689.29,3.1,-0.20369,0.0001,19.52645]
[1778682038964,39.66,79691.19,3.1,-0.2035,0.0001,19.5157]
[1778682041846,39.66,79682.09,3.1,-0.20444,0.0001,19.56721]
[1778682044669,39.66,79688.39,3.1,-0.20379,0.0001,19.53145]
[1778682045403,39.66,79688.37,3.1,-0.20379,0.0001,19.53155]
[1778682045754,39.66,79688.37,3.1,-0.20379,0.0001,19.53155]
[1778682046154,39.66,79686.9,3.1,-0.20394,0.0001,19.53987]
[1778682046504,39.66,79686.9,3.1,-0.20394,0.0001,19.53987]
[1778682047231,39.66,79686.96,3.1,-0.20393,0.0001,19.53952]
[1778682047581,39.66,79686.96,3.1,-0.20393,0.0001,19.53952]
[1778682048666,39.66,79686.68,3.1,-0.20396,0.0001,19.54109]
[1778682053015,39.66,79690.62,3.1,-0.20355,0.0001,19.51878]
[1778682054103,39.66,79689.97,3.1,-0.20362,0.0001,19.52249]
[1778682056379,39.66,79689.7,3.1,-0.20365,0.0001,19.52404]
[1778682056382,39.66,79689.7,3.1,-0.20365,0.0001,19.52404]
[1778682058067,39.66,79685.75,3.1,-0.20406,0.0001,19.54643]
[1778682063236,39.66,79688.39,3.1,-0.20378,0.0001,19.5314]
[1778682065702,39.66,79692.82,3.1,-0.20333,0.0001,19.50629]
[1778682066103,39.66,79693.46,3.1,-0.20326,0.0001,19.5027]
[1778682066113,39.66,79693.46,3.1,-0.20326,0.0001,19.5027]
[1778682068124,39.66,79708.19,3.1,-0.20174,0.0001,19.41904]
[1778682072644,39.66,79706.6,3.1,-0.20191,0.0001,19.4283]
[1778682072743,39.66,79708.4,3.1,-0.20173,0.0001,19.41812]
[1778682073097,39.66,79708.4,3.1,-0.20173,0.0001,19.41812]
[1778682075193,39.66,79712.19,3.1,-0.20134,0.0001,19.39656]
[1778682075518,39.66,79712.19,3.1,-0.20134,0.0001,19.39656]
[1778682076251,39.66,79712.87,3.1,-0.20127,0.0001,19.3927]
[1778682077329,39.66,79714.32,3.1,-0.20112,0.0001,19.38447]
[1778682077729,39.66,79714.32,3.1,-0.20112,0.0001,19.38447]
[1778682078846,39.66,79714.64,3.1,-0.20109,0.0001,19.38267]
[1778682078854,39.66,79714.64,3.1,-0.20109,0.0001,19.38267]
[1778682079106,39.66,79716.43,3.1,-0.2009,0.0001,19.37251]
[1778682079265,39.66,79716.43,3.1,-0.2009,0.0001,19.37251]
[1778682080194,39.66,79722.06,3.1,-0.20032,0.0001,19.34039]
[1778682081980,39.66,79726.52,3.1,-0.19987,0.0001,19.31494]
[1778682082135,39.66,79729.7,3.1,-0.19954,0.0001,19.29681]
[1778682082257,39.66,79729.7,3.1,-0.19954,0.0001,19.29681]
[1778682084248,39.66,79744.59,3.1,-0.19803,0.0001,19.21192]
[1778682086380,39.66,79740.46,3.1,-0.19845,0.0001,19.23574]
[1778682089084,39.66,79744.07,3.1,-0.19809,0.0001,19.21546]
[1778682089087,39.66,79744.07,3.1,-0.19809,0.0001,19.21546]
[1778682089694,39.66,79744.07,3.1,-0.19809,0.0001,19.21546]
[1778682089783,39.66,79746.54,3.1,-0.19784,0.0001,19.20132]
[1778682090466,39.66,79746.54,3.1,-0.19784,0.0001,19.20132]
[1778682090559,39.66,79746.34,3.1,-0.19786,0.0001,19.20246]
[1778682092345,39.66,79745.69,3.1,-0.1979,0.0001,19.20213]
[1778682094047,39.66,79744.05,3.1,-0.19807,0.0001,19.21163]
[1778682094587,39.67,79746.56,3.1,-0.19781,0.0001,19.19745]
[1778682095700,39.67,79746.56,3.1,-0.19781,0.0001,19.19745]
[1778682095766,39.67,79746.04,3.1,-0.19787,0.0001,19.20048]
[1778682099455,39.67,79742.43,3.1,-0.19824,0.0001,19.22143]
[1778682103772,39.67,79741.92,3.1,-0.1983,0.0001,19.2247]
[1778682103983,39.67,79741.92,3.1,-0.1983,0.0001,19.2247]
[1778682104298,39.67,79737.76,3.1,-0.19872,0.0001,19.24855]
[1778682104736,39.67,79737.76,3.1,-0.19872,0.0001,19.24855]
[1778682104836,39.67,79716.44,3.1,-0.2009,0.0001,19.37011]
[1778682106290,39.67,79713.31,3.1,-0.20122,0.0001,19.38783]
[1778682106805,39.67,79713.31,3.1,-0.20122,0.0001,19.38783]
[1778682107322,39.67,79714.93,3.1,-0.20105,0.0001,19.37851]
[1778682108554,39.67,79715.76,3.1,-0.20097,0.0001,19.37369]
[1778682109115,39.67,79714.62,3.1,-0.20108,0.0001,19.38009]
[1778682109590,39.67,79714.62,3.1,-0.20108,0.0001,19.38009]
[1778682109911,39.67,79714.62,3.1,-0.20108,0.0001,19.38009]
[1778682109933,39.67,79714.62,3.1,-0.20108,0.0001,19.38009]
[1778682110571,39.67,79719.64,3.1,-0.20057,0.0001,19.35142]
[1778682110702,39.67,79729.42,3.1,-0.19957,0.0001,19.29564]
[1778682111312,39.67,79729.42,3.1,-0.19957,0.0001,19.29564]
[1778682114203,39.67,79736.2,3.1,-0.19887,0.0001,19.25702]
[1778682114529,39.67,79736.2,3.1,-0.19887,0.0001,19.25702]
[1778682114860,39.67,79736.2,3.1,-0.19887,0.0001,19.25702]
[1778682114921,39.67,79736.2,3.1,-0.19887,0.0001,19.25702]
[1778682116007,39.67,79729.97,3.1,-0.19951,0.0001,19.29259]
[1778682116012,39.67,79729.97,3.1,-0.19951,0.0001,19.29259]
[1778682116069,39.67,79729.97,3.1,-0.19951,0.0001,19.29259]
[1778682116418,39.67,79728.13,3.1,-0.1997,0.0001,19.30308]
[1778682116491,39.67,79728.13,3.1,-0.1997,0.0001,19.30308]
[1778682116979,39.67,79728.13,3.1,-0.1997,0.0001,19.30308]
[1778682120238,39.67,79725.96,3.1,-0.19992,0.0001,19.31534]
[1778682122915,39.67,79728.58,3.1,-0.19965,0.0001,19.30035]
[1778682124629,39.67,79727.47,3.1,-0.19976,0.0001,19.30667]
[1778682125386,39.67,79727.09,3.1,-0.1998,0.0001,19.30884]
[1778682126668,39.67,79726.99,3.1,-0.19981,0.0001,19.30941]
[1778682127276,39.67,79726.97,3.1,-0.19981,0.0001,19.30952]
[1778682132859,39.67,79726.45,3.1,-0.19987,0.0001,19.31236]
[1778682133283,39.67,79726.45,3.1,-0.19987,0.0001,19.31236]
[1778682134871,39.67,79725.95,3.1,-0.19992,0.0001,19.31521]
[1778682134873,39.67,79725.95,3.1,-0.19992,0.0001,19.31521]
[1778682135027,39.67,79725.95,3.1,-0.19992,0.0001,19.31521]
[1778682136129,39.67,79716.23,3.1,-0.20091,0.0001,19.37053]
[1778682140853,39.66,79715.62,3.1,-0.20097,0.0001,19.37367]
[1778682144883,39.66,79719.66,3.1,-0.20055,0.0001,19.35027]
[1778682150018,39.66,79719.92,3.1,-0.20051,0.0001,19.34848]
[1778682156028,39.66,79720.34,3.1,-0.20044,0.0001,19.34165]
[1778682158507,39.66,79716.61,3.1,-0.20082,0.0001,19.36278]
[1778682159049,39.66,79715.78,3.1,-0.2009,0.0001,19.36744]
[1778682160787,39.66,79716.24,3.1,-0.20085,0.0001,19.36476]
[1778682161112,39.66,79725.26,3.1,-0.19993,0.0001,19.31333]
[1778682161554,39.66,79725.26,3.1,-0.19993,0.0001,19.31333]
[1778682161687,39.66,79725.26,3.1,-0.19993,0.0001,19.31333]
[1778682162630,39.66,79733.08,3.1,-0.19913,0.0001,19.26872]
[1778682164601,39.66,79735.05,3.1,-0.19893,0.0001,19.25755]
[1778682165239,39.66,79736.31,3.1,-0.1988,0.0001,19.25041]
[1778682170860,39.66,79733.45,3.1,-0.1991,0.0001,19.26699]
[1778682173912,39.66,79735.64,3.1,-0.19888,0.0001,19.25462]
[1778682176787,39.66,79735.95,3.1,-0.19885,0.0001,19.25296]
[1778682178616,39.66,79739.3,3.1,-0.19851,0.0001,19.23396]
[1778682182388,39.66,79738.21,3.1,-0.19862,0.0001,19.24046]
[1778682184462,39.66,79741.35,3.1,-0.19831,0.0001,19.22268]
[1778682186359,39.66,79747.17,3.1,-0.19772,0.0001,19.18971]
[1778682187285,39.66,79742.28,3.1,-0.19822,0.0001,19.21766]
[1778682188652,39.67,79746.97,3.1,-0.19774,0.0001,19.19095]
[1778682189617,39.67,79745.59,3.1,-0.19789,0.0001,19.19906]
[1778682190561,39.67,79746.37,3.1,-0.19781,0.0001,19.19473]
[1778682191604,39.67,79746.05,3.1,-0.19784,0.0001,19.19667]
[1778682192615,39.67,79742.98,3.1,-0.19816,0.0001,19.2143]
[1778682193724,39.67,79739.84,3.1,-0.19848,0.0001,19.2323]
[1778682195416,39.67,79741.47,3.1,-0.19831,0.0001,19.22306]
[1778682195613,39.67,79741.47,3.1,-0.19831,0.0001,19.22306]
[1778682201678,39.67,79739.6,3.1,-0.19851,0.0001,19.23412]
[1778682209441,39.67,79742.53,3.1,-0.19822,0.0001,19.21811]
[1778682212734,39.67,79745.85,3.1,-0.19786,0.0001,19.1953]
[1778682216847,39.67,79749.12,3.1,-0.19754,0.0001,19.17707]
[1778682217575,39.67,79749.06,3.1,-0.19755,0.0001,19.17755]
[1778682217641,39.67,79749.06,3.1,-0.19755,0.0001,19.17755]
[1778682218116,39.67,79751.74,3.1,-0.19728,0.0001,19.16227]
[1778682223540,39.67,79756.39,3.1,-0.1968,0.0001,19.13512]
[1778682225304,39.67,79756.54,3.1,-0.19678,0.0001,19.13407]
[1778682225654,39.67,79756.54,3.1,-0.19678,0.0001,19.13407]
[1778682225921,39.67,79756.54,3.1,-0.19678,0.0001,19.13407]
[1778682226271,39.67,79763.67,3.1,-0.19605,0.0001,19.09316]
[1778682229818,39.67,79765.57,3.1,-0.19586,0.0001,19.0822]
[1778682233437,39.67,79767.32,3.1,-0.19568,0.0001,19.07207]
[1778682233695,39.67,79767.32,3.1,-0.19568,0.0001,19.07207]
[1778682235901,39.67,79761.43,3.1,-0.19628,0.0001,19.10587]
[1778682236592,39.67,79762.01,3.1,-0.19622,0.0001,19.10259]
[1778682239650,39.67,79768.05,3.1,-0.19561,0.0001,19.0679]
[1778682241713,39.67,79767.46,3.1,-0.19567,0.0001,19.07122]
[1778682242110,39.67,79767.46,3.1,-0.19567,0.0001,19.07122]
[1778682242460,39.67,79763.48,3.1,-0.19607,0.0001,19.094]
[1778682243259,39.67,79763.0,3.1,-0.19612,0.0001,19.09675]
[1778682246293,39.67,79766.06,3.1,-0.19581,0.0001,19.07902]
[1778682248329,39.67,79767.18,3.1,-0.19569,0.0001,19.07254]
[1778682250733,39.67,79767.69,3.1,-0.19564,0.0001,19.06955]
[1778682251681,39.67,79767.85,3.1,-0.19562,0.0001,19.06861]
[1778682252334,39.67,79766.18,3.1,-0.19579,0.0001,19.07815]
[1778682253305,39.67,79765.68,3.1,-0.19584,0.0001,19.08098]
[1778682254491,39.67,79764.5,3.1,-0.19596,0.0001,19.08769]
[1778682254572,39.67,79764.5,3.1,-0.19596,0.0001,19.08769]
[1778682254601,39.67,79764.5,3.1,-0.19596,0.0001,19.08769]
[1778682254810,39.67,79764.5,3.1,-0.19596,0.0001,19.08769]
[1778682254942,39.67,79764.5,3.1,-0.19596,0.0001,19.08769]
[1778682255231,39.67,79771.62,3.1,-0.19524,0.0001,19.04683]
[1778682255249,39.67,79771.62,3.1,-0.19524,0.0001,19.04683]
[1778682255851,39.67,79790.06,3.1,-0.19338,0.0001,18.94082]
[1778682256880,39.67,79790.06,3.1,-0.19338,0.0001,18.94082]
[1778682257053,39.67,79790.06,3.1,-0.19338,0.0001,18.94082]
[1778682257140,39.67,79780.74,3.1,-0.19432,0.0001,18.99435]
[1778682259099,39.67,79775.99,3.1,-0.1948,0.0001,19.02168]
[1778682264841,39.67,79773.12,3.1,-0.19509,0.0001,19.03819]
[1778682268624,39.67,79772.44,3.1,-0.19516,0.0001,19.04209]
[1778682268749,39.67,79772.44,3.1,-0.19516,0.0001,19.04209]
[1778682269009,39.67,79772.44,3.1,-0.19516,0.0001,19.04209]
[1778682270321,39.67,79770.67,3.1,-0.19533,0.0001,19.05223]
[1778682270361,39.67,79770.67,3.1,-0.19533,0.0001,19.05223]
[1778682272276,39.67,79766.55,3.1,-0.19572,0.0001,19.07165]
[1778682273243,39.67,79766.55,3.1,-0.19572,0.0001,19.07165]
[1778682275193,39.67,79767.96,3.1,-0.19558,0.0001,19.06349]
[1778682275323,39.67,79767.39,3.1,-0.19563,0.0001,19.06673]
[1778682275568,39.67,79767.39,3.1,-0.19563,0.0001,19.06673]
[1778682276252,39.67,79767.39,3.1,-0.19563,0.0001,19.06673]
[1778682281901,39.67,79765.2,3.1,-0.19585,0.0001,19.07899]
[1778682283108,39.67,79761.61,3.1,-0.19621,0.0001,19.09951]
[1778682283245,39.67,79761.61,3.1,-0.19621,0.0001,19.09951]
[1778682283486,39.67,79758.87,3.1,-0.19649,0.0001,19.11512]
[1778682283523,39.67,79758.87,3.1,-0.19649,0.0001,19.11512]
[1778682283974,39.67,79749.85,3.1,-0.1974,0.0001,19.16678]
[1778682284427,39.67,79749.85,3.1,-0.1974,0.0001,19.16678]
[1778682285338,39.67,79742.3,3.1,-0.19817,0.0001,19.20991]
[1778682286044,39.67,79742.3,3.1,-0.19817,0.0001,19.20991]
[1778682286476,39.67,79741.73,3.1,-0.19823,0.0001,19.2131]
[1778682292030,39.67,79742.42,3.1,-0.19815,0.0001,19.20877]
[1778682292863,39.67,79742.42,3.1,-0.19815,0.0001,19.20877]
[1778682292953,39.67,79742.42,3.1,-0.19815,0.0001,19.20877]
[1778682293266,39.67,79742.42,3.1,-0.19815,0.0001,19.20877]
[1778682293334,39.67,79738.97,3.1,-0.1985,0.0001,19.22841]
[1778682293736,39.67,79738.97,3.1,-0.1985,0.0001,19.22841]
[1778682294240,39.67,79738.97,3.1,-0.1985,0.0001,19.22841]
[1778682295678,39.66,79734.22,3.1,-0.19898,0.0001,19.25533]
[1778682296064,39.66,79739.47,3.1,-0.19844,0.0001,19.22524]
[1778682298052,39.66,79745.97,3.1,-0.19778,0.0001,19.18805]
[1778682300736,39.66,79752.68,3.1,-0.1971,0.0001,19.14969]
[1778682304098,39.66,79751.97,3.1,-0.19717,0.0001,19.15393]
[1778682304117,39.66,79751.97,3.1,-0.19717,0.0001,19.15393]
[1778682304167,39.66,79751.97,3.1,-0.19717,0.0001,19.15393]
[1778682304225,39.66,79751.97,3.1,-0.19717,0.0001,19.15393]
[1778682304269,39.66,79751.97,3.1,-0.19717,0.0001,19.15393]
[1778682304245,39.66,79757.71,3.1,-0.19659,0.0001,19.12113]
[1778682305111,39.66,79757.71,3.1,-0.19659,0.0001,19.12113]
[1778682305141,39.66,79768.47,3.1,-0.19551,0.0001,19.05941]
[1778682306356,39.66,79769.11,3.1,-0.19544,0.0001,19.05575]
[1778682308166,39.66,79772.39,3.1,-0.19511,0.0001,19.03694]
[1778682308980,39.66,79773.57,3.1,-0.19499,0.0001,19.03021]
[1778682308993,39.66,79773.57,3.1,-0.19499,0.0001,19.03021]
[1778682314204,39.67,79777.22,3.1,-0.19463,0.0001,19.00935]
[1778682319239,39.67,79777.66,3.1,-0.19458,0.0001,19.00687]
[1778682323267,39.67,79789.41,3.1,-0.1934,0.0001,18.93947]
[1778682327564,39.67,79789.8,3.1,-0.19337,0.0001,18.93759]
[1778682333337,39.67,79788.32,3.1,-0.1935,0.0001,18.94248]
[1778682333464,39.67,79788.32,3.1,-0.1935,0.0001,18.94248]
[1778682339382,39.67,79788.8,3.1,-0.19346,0.0001,18.93994]
[1778682340889,39.67,79788.8,3.1,-0.19346,0.0001,18.93994]
[1778682346431,39.67,79797.87,3.1,-0.19255,0.0001,18.88817]
[1778682348663,39.67,79797.11,3.1,-0.19263,0.0001,18.89263]
[1778682350697,39.67,79785.1,3.1,-0.19384,0.0001,18.96178]
[1778682356501,39.67,79783.27,3.1,-0.19402,0.0001,18.97216]
[1778682362163,39.67,79781.58,3.1,-0.19419,0.0001,18.98175]
[1778682362185,39.67,79781.58,3.1,-0.19419,0.0001,18.98175]
[1778682363312,39.67,79781.44,3.1,-0.1942,0.0001,18.98248]
[1778682368009,39.67,79781.81,3.1,-0.19416,0.0001,18.98012]
[1778682369065,39.67,79782.39,3.1,-0.1941,0.0001,18.97677]
[1778682374891,39.67,79799.09,3.1,-0.19243,0.0001,18.88103]
[1778682375269,39.67,79799.09,3.1,-0.19243,0.0001,18.88103]
[1778682378022,39.67,79799.37,3.1,-0.19241,0.0001,18.87969]
[1778682378328,39.67,79798.87,3.1,-0.19246,0.0001,18.88275]
[1778682380506,39.67,79803.26,3.1,-0.19202,0.0001,18.85756]
[1778682384311,39.67,79804.47,3.1,-0.1919,0.0001,18.85067]
[1778682388913,39.67,79809.19,3.1,-0.19143,0.0001,18.82353]
[1778682389130,39.67,79809.93,3.1,-0.19136,0.0001,18.8193]
[1778682389976,39.67,79809.93,3.1,-0.19136,0.0001,18.8193]
[1778682390333,39.67,79809.93,3.1,-0.19136,0.0001,18.8193]
[1778682390410,39.67,79811.73,3.1,-0.19118,0.0001,18.80892]
[1778682392598,39.67,79820.23,3.1,-0.19031,0.0001,18.75578]
[1778682393058,39.67,79820.23,3.1,-0.19031,0.0001,18.75578]
[1778682393490,39.67,79819.12,3.1,-0.19042,0.0001,18.76231]
[1778682398852,39.67,79821.47,3.1,-0.19019,0.0001,18.74906]
[1778682399199,39.67,79821.47,3.1,-0.19019,0.0001,18.74906]
[1778682399764,39.67,79820.73,3.1,-0.19027,0.0001,18.7535]
[1778682399860,39.67,79820.73,3.1,-0.19027,0.0001,18.7535]
[1778682400301,39.67,79820.73,3.1,-0.19027,0.0001,18.7535]
[1778682404296,39.67,79817.03,3.1,-0.19064,0.0001,18.77508]
[1778682404328,39.67,79817.03,3.1,-0.19064,0.0001,18.77508]
[1778682405614,39.67,79817.37,3.1,-0.19061,0.0001,18.7732]
[1778682405886,39.67,79817.37,3.1,-0.19061,0.0001,18.7732]
[1778682406943,39.67,79817.55,3.1,-0.19059,0.0001,18.77221]
[1778682409229,39.67,79819.64,3.1,-0.19038,0.0001,18.76024]
[1778682414917,39.68,79827.25,3.1,-0.18964,0.0001,18.71687]
[1778682419226,39.68,79824.88,3.1,-0.18988,0.0001,18.73081]
[1778682424224,39.68,79836.54,3.1,-0.18874,0.0001,18.66408]
[1778682427390,39.68,79840.69,3.1,-0.18833,0.0001,18.64043]
[1778682429729,39.68,79845.67,3.1,-0.18785,0.0001,18.61226]
[1778682430273,39.68,79847.76,3.1,-0.18765,0.0001,18.6004]
[1778682430758,39.68,79847.76,3.1,-0.18765,0.0001,18.6004]
[1778682431449,39.68,79851.79,3.1,-0.18726,0.0001,18.57718]
[1778682432059,39.68,79851.79,3.1,-0.18726,0.0001,18.57718]
[1778682432438,39.68,79851.79,3.1,-0.18726,0.0001,18.57718]
[1778682433323,39.68,79860.22,3.1,-0.18643,0.0001,18.5285]
[1778682433412,39.68,79860.22,3.1,-0.18643,0.0001,18.5285]
[1778682434368,39.68,79859.48,3.1,-0.18651,0.0001,18.53297]
[1778682434771,39.68,79857.04,3.1,-0.18675,0.0001,18.54728]
[1778682435260,39.68,79857.04,3.1,-0.18675,0.0001,18.54728]
[1778682436071,39.68,79850.73,3.1,-0.18737,0.0001,18.58395]
[1778682437333,39.68,79849.61,3.1,-0.18748,0.0001,18.59053]
[1778682437434,39.68,79864.97,3.1,-0.18598,0.0001,18.50172]
[1778682438618,39.68,79867.83,3.1,-0.1857,0.0001,18.48536]
[1778682439261,39.68,79867.83,3.1,-0.1857,0.0001,18.48536]
[1778682440562,39.69,79873.6,3.1,-0.18515,0.0001,18.45241]
[1778682441263,39.69,79873.6,3.1,-0.18515,0.0001,18.45241]
[1778682441364,39.69,79874.8,3.1,-0.18504,0.0001,18.44558]
[1778682441636,39.69,79874.8,3.1,-0.18504,0.0001,18.44558]
[1778682441835,39.69,79874.8,3.1,-0.18504,0.0001,18.44558]
[1778682441872,39.69,79874.8,3.1,-0.18504,0.0001,18.44558]
[1778682444668,39.69,79867.73,3.1,-0.18573,0.0001,18.48686]
[1778682445625,39.69,79870.08,3.1,-0.1855,0.0001,18.47331]
[1778682447688,39.69,79870.71,3.1,-0.18544,0.0001,18.46984]
[1778682454357,39.69,79867.82,3.1,-0.1857,0.0001,18.48291]
[1778682454708,39.69,79867.13,3.1,-0.18577,0.0001,18.48699]
[1778682460235,39.69,79863.79,3.1,-0.1861,0.0001,18.50673]
[1778682461667,39.69,79863.72,3.1,-0.18611,0.0001,18.50719]
[1778682461769,39.69,79863.72,3.1,-0.18611,0.0001,18.50719]
[1778682462249,39.69,79856.82,3.1,-0.18679,0.0001,18.54719]
[1778682462682,39.69,79856.82,3.1,-0.18679,0.0001,18.54719]
[1778682462769,39.69,79856.82,3.1,-0.18679,0.0001,18.54719]
[1778682463099,39.69,79856.82,3.1,-0.18679,0.0001,18.54719]
[1778682463341,39.69,79848.64,3.1,-0.18759,0.0001,18.59468]
[1778682464675,39.69,79844.74,3.1,-0.18798,0.0001,18.61748]
[1778682465611,39.69,79843.3,3.1,-0.18813,0.0001,18.62602]
[1778682471312,39.7,79843.81,3.1,-0.18809,0.0001,18.62425]
[1778682476347,39.7,79839.82,3.1,-0.1885,0.0001,18.64832]
[1778682479751,39.7,79840.57,3.1,-0.18844,0.0001,18.64451]
[1778682479787,39.7,79840.57,3.1,-0.18844,0.0001,18.64451]
[1778682480044,39.7,79840.57,3.1,-0.18844,0.0001,18.64451]
[1778682480492,39.7,79840.57,3.1,-0.18844,0.0001,18.64451]
[1778682480471,39.7,79827.12,3.1,-0.18977,0.0001,18.72232]
[1778682480807,39.7,79827.12,3.1,-0.18977,0.0001,18.72232]
[1778682484239,39.7,79819.87,3.1,-0.19049,0.0001,18.76423]
[1778682484552,39.7,79819.15,3.1,-0.19056,0.0001,18.7684]
[1778682485625,39.7,79820.61,3.1,-0.19042,0.0001,18.76001]
[1778682486297,39.7,79820.61,3.1,-0.19042,0.0001,18.76001]
[1778682487030,39.7,79824.63,3.1,-0.19002,0.0001,18.73686]
[1778682487293,39.7,79824.63,3.1,-0.19002,0.0001,18.73686]
[1778682488612,39.7,79833.93,3.1,-0.1891,0.0001,18.68338]
[1778682488684,39.7,79833.93,3.1,-0.1891,0.0001,18.68338]
[1778682493048,39.7,79831.62,3.1,-0.18934,0.0001,18.69721]
[1778682495474,39.7,79832.52,3.1,-0.18925,0.0001,18.69223]
[1778682500523,39.71,79831.41,3.1,-0.18937,0.0001,18.6993]
[1778682502157,39.71,79831.41,3.1,-0.18937,0.0001,18.6993]
[1778682502551,39.71,79830.7,3.1,-0.18945,0.0001,18.70359]
[1778682505515,39.71,79821.67,3.1,-0.19034,0.0001,18.75574]
[1778682505522,39.71,79821.67,3.1,-0.19034,0.0001,18.75574]
[1778682505966,39.71,79820.9,3.1,-0.19042,0.0001,18.76022]
[1778682507530,39.71,79832.01,3.1,-0.18932,0.0001,18.69619]
[1778682509289,39.71,79839.67,3.1,-0.18857,0.0001,18.65223]
[1778682513124,39.71,79849.12,3.1,-0.18762,0.0001,18.59408]
[1778682516930,39.71,79855.15,3.1,-0.18704,0.0001,18.5602]
[1778682517995,39.71,79855.74,3.1,-0.18699,0.0001,18.55707]
[1778682518258,39.71,79855.74,3.1,-0.18699,0.0001,18.55707]
[1778682518359,39.71,79856.28,3.1,-0.18695,0.0001,18.5545]
[1778682523685,39.72,79857.67,3.1,-0.18682,0.0001,18.54719]
[1778682525877,39.72,79857.59,3.1,-0.18683,0.0001,18.5478]
[1778682526218,39.72,79857.59,3.1,-0.18683,0.0001,18.5478]
[1778682526227,39.72,79857.59,3.1,-0.18683,0.0001,18.5478]
[1778682527687,39.72,79850.94,3.1,-0.18749,0.0001,18.58651]
[1778682527704,39.72,79850.94,3.1,-0.18749,0.0001,18.58651]
[1778682527828,39.72,79850.94,3.1,-0.18749,0.0001,18.58651]
[1778682527927,39.72,79845.69,3.1,-0.18801,0.0001,18.61693]
[1778682530966,39.72,79842.65,3.1,-0.18831,0.0001,18.63505]
[1778682536028,39.72,79847.22,3.1,-0.18788,0.0001,18.60953]
[1778682541813,39.73,79844.04,3.1,-0.18821,0.0001,18.62921]
[1778682543729,39.73,79843.7,3.1,-0.18825,0.0001,18.63138]
[1778682548862,39.73,79843.4,3.1,-0.1883,0.0001,18.6343]
[1778682553897,39.73,79834.5,3.1,-0.18919,0.0001,18.6866]
[1778682554645,39.73,79834.5,3.1,-0.18919,0.0001,18.6866]
[1778682558938,39.73,79835.25,3.1,-0.18913,0.0001,18.68298]
[1778682559114,39.73,79835.25,3.1,-0.18913,0.0001,18.68298]
[1778682562507,39.74,79833.94,3.1,-0.18926,0.0001,18.69082]
[1778682563222,39.74,79834.03,3.1,-0.18926,0.0001,18.69043]
[1778682566513,39.74,79834.61,3.1,-0.18921,0.0001,18.68751]
[1778682566859,39.74,79834.35,3.1,-0.18923,0.0001,18.68915]
[1778682570861,39.74,79831.1,3.1,-0.18957,0.0001,18.70851]
[1778682570863,39.74,79831.1,3.1,-0.18957,0.0001,18.70851]
[1778682571263,39.74,79831.1,3.1,-0.18957,0.0001,18.70851]
[1778682572386,39.74,79812.26,3.1,-0.19141,0.0001,18.81298]
[1778682573593,39.74,79812.26,3.1,-0.19141,0.0001,18.81298]
[1778682576045,39.74,79825.98,3.1,-0.19005,0.0001,18.73404]
[1778682576518,39.74,79825.98,3.1,-0.19005,0.0001,18.73404]
[1778682579727,39.74,79822.58,3.1,-0.19039,0.0001,18.75391]
[1778682580302,39.74,79822.58,3.1,-0.19039,0.0001,18.75391]
[1778682582300,39.74,79819.97,3.1,-0.19065,0.0001,18.76902]
[1778682587839,39.74,79825.2,3.1,-0.19013,0.0001,18.73916]
[1778682593172,39.74,79825.1,3.1,-0.19015,0.0001,18.73999]
[1778682594210,39.74,79825.1,3.1,-0.19015,0.0001,18.73999]
[1778682594215,39.74,79825.1,3.1,-0.19015,0.0001,18.73999]
[1778682600226,39.74,79827.92,3.1,-0.18988,0.0001,18.72418]
[1778682602201,39.74,79828.22,3.1,-0.18985,0.0001,18.72251]
[1778682602290,39.74,79828.22,3.1,-0.18985,0.0001,18.72251]
[1778682602411,39.74,79828.22,3.1,-0.18985,0.0001,18.72251]
[1778682602431,39.74,79824.69,3.1,-0.1902,0.0001,18.74291]
[1778682603359,39.74,79813.86,3.1,-0.19127,0.0001,18.80529]
[1778682604428,39.74,79813.86,3.1,-0.19127,0.0001,18.80529]
[1778682605246,39.74,79812.64,3.1,-0.19139,0.0001,18.81229]
[1778682606490,39.74,79812.4,3.1,-0.19142,0.0001,18.81364]
[1778682608183,39.74,79815.68,3.1,-0.19109,0.0001,18.79473]
[1778682608222,39.74,79815.68,3.1,-0.19109,0.0001,18.79473]
[1778682608612,39.74,79819.43,3.1,-0.19072,0.0001,18.77315]
[1778682609062,39.74,79819.43,3.1,-0.19072,0.0001,18.77315]
[1778682610751,39.74,79819.78,3.1,-0.19068,0.0001,18.77116]
[1778682612437,39.74,79816.68,3.1,-0.19099,0.0001,18.789]
[1778682612573,39.74,79816.68,3.1,-0.19099,0.0001,18.789]
[1778682612536,39.74,79816.4,3.1,-0.19102,0.0001,18.7906]
[1778682612664,39.74,79816.4,3.1,-0.19102,0.0001,18.7906]
[1778682618356,39.74,79813.22,3.1,-0.19133,0.0001,18.80879]
[1778682619247,39.74,79813.22,3.1,-0.19133,0.0001,18.80879]
[1778682619329,39.74,79813.22,3.1,-0.19133,0.0001,18.80879]
[1778682619363,39.74,79815.88,3.1,-0.19107,0.0001,18.79347]
[1778682621303,39.74,79818.43,3.1,-0.19081,0.0001,18.77878]
[1778682621651,39.74,79819.12,3.1,-0.19075,0.0001,18.7748]
[1778682621987,39.74,79819.12,3.1,-0.19075,0.0001,18.7748]
[1778682624225,39.74,79823.25,3.1,-0.19034,0.0001,18.75104]
[1778682629436,39.74,79830.44,3.1,-0.18963,0.0001,18.70986]
[1778682629665,39.74,79830.44,3.1,-0.18963,0.0001,18.70986]
[1778682635478,39.75,79834.81,3.1,-0.18918,0.0001,18.68111]
[1778682640513,39.75,79833.29,3.1,-0.18934,0.0001,18.69045]
[1778682640862,39.75,79833.29,3.1,-0.18934,0.0001,18.69045]
[1778682646555,39.75,79831.31,3.1,-0.18954,0.0001,18.70236]
[1778682651590,39.75,79831.91,3.1,-0.18949,0.0001,18.69926]
[1778682653579,39.75,79831.91,3.1,-0.18949,0.0001,18.69926]
[1778682658639,39.75,79830.79,3.1,-0.18961,0.0001,18.70609]
[1778682659986,39.75,79829.82,3.1,-0.1897,0.0001,18.71173]
[1778682660719,39.75,79821.84,3.1,-0.19049,0.0001,18.75771]
[1778682661976,39.75,79821.27,3.1,-0.19055,0.0001,18.76096]
[1778682662257,39.75,79821.27,3.1,-0.19055,0.0001,18.76096]
[1778682662363,39.75,79821.27,3.1,-0.19055,0.0001,18.76096]
[1778682662394,39.75,79821.27,3.1,-0.19055,0.0001,18.76096]
[1778682662667,39.75,79811.53,3.1,-0.19151,0.0001,18.81696]
[1778682664601,39.75,79807.09,3.1,-0.19196,0.0001,18.84242]
[1778682664681,39.75,79809.18,3.1,-0.19175,0.0001,18.83032]
[1778682666452,39.75,79809.18,3.1,-0.19174,0.0001,18.83021]
[1778682666600,39.75,79809.18,3.1,-0.19174,0.0001,18.83021]
[1778682666668,39.75,79809.18,3.1,-0.19174,0.0001,18.83021]
[1778682667610,39.75,79813.33,3.1,-0.19133,0.0001,18.80627]
[1778682667680,39.75,79813.24,3.1,-0.19134,0.0001,18.80671]
[1778682667764,39.75,79813.24,3.1,-0.19134,0.0001,18.80671]
[1778682668251,39.75,79813.24,3.1,-0.19134,0.0001,18.80671]
[1778682673547,39.75,79806.67,3.1,-0.19199,0.0001,18.84455]
[1778682675383,39.75,79806.91,3.1,-0.19197,0.0001,18.8431]
[1778682675677,39.75,79806.91,3.1,-0.19197,0.0001,18.8431]
[1778682675389,39.75,79807.04,3.1,-0.19195,0.0001,18.8423]
[1778682680649,39.75,79814.13,3.1,-0.19124,0.0001,18.80132]
[1778682681428,39.75,79812.25,3.1,-0.19143,0.0001,18.81208]
[1778682682637,39.75,79811.72,3.1,-0.19148,0.0001,18.815]
[1778682682705,39.75,79811.72,3.1,-0.19148,0.0001,18.815]
[1778682684563,39.75,79809.96,3.1,-0.19166,0.0001,18.82504]
[1778682686381,39.75,79809.26,3.1,-0.19172,0.0001,18.82889]
[1778682686413,39.75,79809.63,3.1,-0.19168,0.0001,18.82661]
[1778682691870,39.75,79808.46,3.1,-0.19176,0.0001,18.82889]
[1778682696723,39.75,79808.48,3.1,-0.19176,0.0001,18.82855]
[1778682696952,39.75,79804.93,3.1,-0.19211,0.0001,18.8489]
[1778682699111,39.75,79799.21,3.1,-0.19268,0.0001,18.88182]
[1778682699325,39.75,79799.21,3.1,-0.19268,0.0001,18.88182]
[1778682699674,39.75,79799.21,3.1,-0.19268,0.0001,18.88182]
[1778682699354,39.75,79799.85,3.1,-0.19262,0.0001,18.87822]
[1778682699926,39.75,79799.87,3.1,-0.19262,0.0001,18.8781]
[1778682703212,39.75,79797.41,3.1,-0.19287,0.0001,18.89231]
[1778682705615,39.75,79792.74,3.1,-0.19333,0.0001,18.91916]
[1778682705765,39.75,79790.61,3.1,-0.19355,0.0001,18.93135]
[1778682705940,39.75,79790.61,3.1,-0.19355,0.0001,18.93135]
[1778682706697,39.75,79790.61,3.1,-0.19355,0.0001,18.93135]
[1778682706724,39.75,79798.22,3.1,-0.19278,0.0001,18.88766]
[1778682707656,39.75,79798.22,3.1,-0.19278,0.0001,18.88766]
[1778682707970,39.75,79806.05,3.1,-0.192,0.0001,18.84269]
[1778682708469,39.75,79804.43,3.1,-0.19217,0.0001,18.85209]
[1778682712014,39.75,79794.62,3.1,-0.19315,0.0001,18.90849]
[1778682718208,39.75,79792.16,3.1,-0.19339,0.0001,18.92257]
[1778682718329,39.75,79792.16,3.1,-0.19339,0.0001,18.92257]
[1778682718430,39.75,79792.16,3.1,-0.19339,0.0001,18.92251]
[1778682722867,39.75,79792.19,3.1,-0.19339,0.0001,18.92234]
[1778682725063,39.75,79780.21,3.1,-0.19459,0.0001,18.99101]
[1778682727951,39.75,79779.67,3.1,-0.19464,0.0001,18.99387]
[1778682730018,39.75,79779.25,3.1,-0.19468,0.0001,18.99609]
[1778682731755,39.74,79778.5,3.1,-0.19475,0.0001,19.00028]
[1778682735251,39.74,79774.89,3.1,-0.19511,0.0001,19.02076]
[1778682735384,39.74,79774.89,3.1,-0.19511,0.0001,19.02076]
[1778682736068,39.74,79771.87,3.1,-0.19542,0.0001,19.03803]
[1778682738553,39.74,79765.7,3.1,-0.19604,0.0001,19.07328]
[1778682738727,39.74,79763.1,3.1,-0.1963,0.0001,19.088]
[1778682739838,39.74,79757.4,3.1,-0.19688,0.0001,19.12061]
[1778682743448,39.74,79745.24,3.1,-0.19811,0.0001,19.18993]
[1778682743462,39.74,79745.24,3.1,-0.19811,0.0001,19.18993]
[1778682743504,39.74,79745.24,3.1,-0.19811,0.0001,19.18993]
[1778682743541,39.74,79745.24,3.1,-0.19811,0.0001,19.18993]
[1778682744308,39.74,79744.69,3.1,-0.19816,0.0001,19.193]
[1778682745102,39.74,79748.57,3.1,-0.19777,0.0001,19.17079]
[1778682746776,39.74,79752.1,3.1,-0.19741,0.0001,19.15056]
[1778682747086,39.74,79752.1,3.1,-0.19741,0.0001,19.15056]
[1778682752310,39.74,79754.87,3.1,-0.1971,0.0001,19.13063]
[1778682755741,39.74,79754.72,3.1,-0.19711,0.0001,19.13151]
[1778682756520,39.74,79758.87,3.1,-0.19669,0.0001,19.10788]
[1778682757091,39.74,79758.87,3.1,-0.19669,0.0001,19.10788]
[1778682757110,39.74,79758.87,3.1,-0.19669,0.0001,19.10788]
[1778682757129,39.74,79758.87,3.1,-0.19669,0.0001,19.10788]
[1778682757416,39.74,79758.87,3.1,-0.19669,0.0001,19.10788]
[1778682757515,39.74,79765.51,3.1,-0.19602,0.0001,19.07001]
[1778682759695,39.74,79768.02,3.1,-0.19577,0.0001,19.05562]
[1778682760171,39.74,79768.19,3.1,-0.19575,0.0001,19.05462]
[1778682760968,39.74,79767.01,3.1,-0.19587,0.0001,19.06134]
[1778682761428,39.74,79767.01,3.1,-0.19587,0.0001,19.06134]
[1778682761527,39.74,79751.67,3.1,-0.19742,0.0001,19.14903]
[1778682762655,39.74,79751.67,3.1,-0.19742,0.0001,19.14903]
[1778682763473,39.74,79751.82,3.1,-0.19741,0.0001,19.14813]
[1778682764609,39.74,79751.22,3.1,-0.19747,0.0001,19.15151]
[1778682765266,39.74,79756.34,3.1,-0.19695,0.0001,19.12224]
[1778682765959,39.74,79758.37,3.1,-0.19674,0.0001,19.11064]
[1778682767539,39.74,79763.42,3.1,-0.19623,0.0001,19.08179]
[1778682769311,39.74,79766.13,3.1,-0.19596,0.0001,19.0664]
[1778682774464,39.74,79755.28,3.1,-0.19706,0.0001,19.12846]
[1778682778553,39.74,79756.78,3.1,-0.19691,0.0001,19.11986]
[1778682783383,39.74,79756.42,3.1,-0.19694,0.0001,19.12192]
[1778682786803,39.74,79758.63,3.1,-0.19672,0.0001,19.10937]
[1778682788331,39.74,79765.05,3.1,-0.19607,0.0001,19.07277]
[1778682788354,39.74,79765.05,3.1,-0.19607,0.0001,19.07277]
[1778682788360,39.74,79765.05,3.1,-0.19607,0.0001,19.07277]
[1778682788506,39.74,79765.05,3.1,-0.19607,0.0001,19.07277]
[1778682788703,39.74,79765.05,3.1,-0.19607,0.0001,19.07277]
[1778682788743,39.74,79769.61,3.1,-0.19561,0.0001,19.04678]
[1778682790477,39.74,79775.32,3.1,-0.19504,0.0001,19.01396]
[1778682791394,39.74,79776.85,3.1,-0.19488,0.0001,19.00509]
[1778682796618,39.74,79787.86,3.1,-0.19377,0.0001,18.94172]
[1778682801653,39.74,79788.4,3.1,-0.19372,0.0001,18.93854]
[1778682802605,39.74,79788.4,3.1,-0.19372,0.0001,18.93854]
[1778682803236,39.74,79792.06,3.1,-0.19335,0.0001,18.91753]
[1778682804298,39.74,79792.93,3.1,-0.19326,0.0001,18.91255]
[1778682804674,39.74,79783.81,3.1,-0.19418,0.0001,18.96486]
[1778682806233,39.74,79782.72,3.1,-0.19429,0.0001,18.97114]
[1778682811609,39.74,79784.53,3.1,-0.19411,0.0001,18.9612]
[1778682814733,39.74,79780.35,3.1,-0.19451,0.0001,18.98125]
[1778682819779,39.75,79781.47,3.1,-0.1944,0.0001,18.97532]
[1778682824814,39.75,79783.46,3.1,-0.19421,0.0001,18.9643]
[1778682825759,39.75,79783.46,3.1,-0.19421,0.0001,18.9643]
[1778682825772,39.75,79783.46,3.1,-0.19421,0.0001,18.9643]
[1778682825814,39.75,79783.46,3.1,-0.19421,0.0001,18.9643]
[1778682825846,39.75,79783.46,3.1,-0.19421,0.0001,18.9643]
[1778682826836,39.75,79795.77,3.1,-0.19298,0.0001,18.89375]
[1778682826967,39.75,79795.77,3.1,-0.19298,0.0001,18.89375]
[1778682827556,39.75,79795.77,3.1,-0.19298,0.0001,18.89375]
[1778682828682,39.75,79797.09,3.1,-0.19285,0.0001,18.88621]
[1778682832255,39.75,79800.96,3.1,-0.19246,0.0001,18.8642]
[1778682837913,39.75,79797.42,3.1,-0.19282,0.0001,18.88478]
[1778682842697,39.75,79798.96,3.1,-0.19267,0.0001,18.87607]
[1778682843012,39.75,79802.84,3.1,-0.19228,0.0001,18.85394]
[1778682843247,39.75,79802.84,3.1,-0.19228,0.0001,18.85394]
[1778682843348,39.75,79803.26,3.1,-0.19224,0.0001,18.8516]
[1778682845334,39.75,79804.43,3.1,-0.19213,0.0001,18.84496]
[1778682845623,39.75,79804.43,3.1,-0.19213,0.0001,18.84496]
[1778682845774,39.75,79804.43,3.1,-0.19213,0.0001,18.84496]
[1778682845798,39.75,79804.43,3.1,-0.19213,0.0001,18.84496]
[1778682845799,39.75,79804.43,3.1,-0.19213,0.0001,18.84496]
[1778682845807,39.75,79804.43,3.1,-0.19213,0.0001,18.84496]
[1778682845840,39.75,79804.43,3.1,-0.19213,0.0001,18.84496]
[1778682846113,39.75,79805.08,3.1,-0.19206,0.0001,18.84132]
[1778682846600,39.75,79815.25,3.1,-0.19105,0.0001,18.7829]
[1778682847950,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682848098,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682848128,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682848144,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682848429,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682848499,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682848539,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682848593,39.75,79822.81,3.1,-0.19031,0.0001,18.7395]
[1778682849247,39.75,79824.24,3.1,-0.19017,0.0001,18.73138]
[1778682849348,39.75,79824.24,3.1,-0.19017,0.0001,18.73138]
[1778682849426,39.75,79811.23,3.1,-0.19146,0.0001,18.80624]
[1778682850230,39.75,79811.23,3.1,-0.19146,0.0001,18.80624]
[1778682850482,39.75,79799.18,3.1,-0.19266,0.0001,18.87556]
[1778682851376,39.75,79799.18,3.1,-0.19266,0.0001,18.87556]
[1778682851744,39.75,79799.18,3.1,-0.19266,0.0001,18.87556]
[1778682851796,39.75,79799.18,3.1,-0.19266,0.0001,18.87556]
[1778682851845,39.75,79797.75,3.1,-0.1928,0.0001,18.88372]
[1778682857793,39.75,79799.03,3.1,-0.19268,0.0001,18.87676]
[1778682860032,39.75,79798.81,3.1,-0.19271,0.0001,18.87835]
[1778682860692,39.75,79798.92,3.1,-0.1927,0.0001,18.87791]
[1778682865875,39.75,79796.64,3.1,-0.19293,0.0001,18.89122]
[1778682869145,39.76,79791.99,3.1,-0.1934,0.0001,18.91817]
[1778682869493,39.76,79788.35,3.1,-0.19377,0.0001,18.93907]
[1778682870249,39.76,79788.35,3.1,-0.19377,0.0001,18.93907]
[1778682873300,39.76,79783.58,3.1,-0.19421,0.0001,18.96226]
[1778682873747,39.76,79783.58,3.1,-0.19421,0.0001,18.96226]
[1778682875407,39.76,79781.56,3.1,-0.19442,0.0001,18.97383]
[1778682876320,39.76,79777.71,3.1,-0.19481,0.0001,18.99607]
[1778682876568,39.76,79777.71,3.1,-0.19481,0.0001,18.99607]
[1778682879160,39.76,79772.8,3.1,-0.1953,0.0001,19.02422]
[1778682882067,39.76,79767.69,3.1,-0.19582,0.0001,19.05349]
[1778682882157,39.76,79767.69,3.1,-0.19582,0.0001,19.05349]
[1778682882189,39.76,79767.69,3.1,-0.19582,0.0001,19.05349]
[1778682883409,39.76,79763.37,3.1,-0.19625,0.0001,19.07818]
[1778682883423,39.76,79763.37,3.1,-0.19625,0.0001,19.07818]
[1778682883480,39.76,79752.31,3.1,-0.19737,0.0001,19.14129]
[1778682884820,39.76,79752.31,3.1,-0.19737,0.0001,19.14129]
[1778682885581,39.76,79751.75,3.1,-0.19743,0.0001,19.14451]
[1778682885877,39.76,79751.75,3.1,-0.19743,0.0001,19.14451]
[1778682885891,39.76,79751.75,3.1,-0.19743,0.0001,19.14451]
[1778682885925,39.76,79751.75,3.1,-0.19743,0.0001,19.14451]
[1778682886056,39.76,79753.65,3.1,-0.19724,0.0001,19.13368]
[1778682886265,39.76,79763.08,3.1,-0.19628,0.0001,19.07984]
[1778682888177,39.76,79767.57,3.1,-0.19583,0.0001,19.05397]
[1778682888613,39.76,79767.57,3.1,-0.19583,0.0001,19.05397]
[1778682891604,39.76,79760.14,3.1,-0.19658,0.0001,19.09644]
[1778682891605,39.76,79760.14,3.1,-0.19658,0.0001,19.09644]
[1778682891739,39.76,79760.14,3.1,-0.19658,0.0001,19.09644]
[1778682893605,39.76,79755.4,3.1,-0.19705,0.0001,19.12334]
[1778682893606,39.76,79755.4,3.1,-0.19705,0.0001,19.12334]
[1778682894335,39.76,79758.37,3.1,-0.19675,0.0001,19.10645]
[1778682899953,39.76,79761.89,3.1,-0.1964,0.0001,19.08662]
[1778682900077,39.76,79761.89,3.1,-0.1964,0.0001,19.08662]
[1778682901524,39.76,79761.13,3.1,-0.19648,0.0001,19.09103]
[1778682901601,39.76,79761.13,3.1,-0.19648,0.0001,19.09103]
[1778682901874,39.76,79761.13,3.1,-0.19648,0.0001,19.09103]
[1778682902494,39.76,79760.94,3.1,-0.1965,0.0001,19.09225]
[1778682902586,39.76,79760.94,3.1,-0.1965,0.0001,19.09225]
[1778682902712,39.76,79752.94,3.1,-0.19731,0.0001,19.13802]
[1778682903478,39.76,79752.94,3.1,-0.19731,0.0001,19.13802]
[1778682903545,39.76,79752.94,3.1,-0.19731,0.0001,19.13802]
[1778682903691,39.76,79751.4,3.1,-0.19747,0.0001,19.14684]
[1778682906093,39.76,79751.48,3.1,-0.19746,0.0001,19.14617]
[1778682906127,39.76,79751.48,3.1,-0.19746,0.0001,19.14617]
[1778682906406,39.76,79750.74,3.1,-0.19753,0.0001,19.15042]
[1778682911594,39.76,79744.9,3.1,-0.19813,0.0001,19.18375]
[1778682911921,39.76,79744.9,3.1,-0.19813,0.0001,19.18375]
[1778682912447,39.76,79744.9,3.1,-0.19813,0.0001,19.1838]
[1778682917484,39.76,79742.41,3.1,-0.19839,0.0001,19.1983]
[1778682922519,39.76,79742.18,3.1,-0.19842,0.0001,19.1999]
[1778682926905,39.76,79742.35,3.1,-0.1984,0.0001,19.1991]
[1778682927439,39.76,79744.5,3.1,-0.19818,0.0001,19.1869]
[1778682927774,39.76,79754.6,3.1,-0.19716,0.0001,19.12938]
[1778682928306,39.76,79754.6,3.1,-0.19716,0.0001,19.12938]
[1778682928657,39.76,79754.6,3.1,-0.19716,0.0001,19.12938]
[1778682928827,39.76,79760.58,3.1,-0.19656,0.0001,19.09525]
[1778682929609,39.76,79760.58,3.1,-0.19656,0.0001,19.09525]
[1778682931404,39.76,79761.61,3.1,-0.19645,0.0001,19.08932]
[1778682931682,39.76,79761.61,3.1,-0.19645,0.0001,19.08932]
[1778682932714,39.76,79761.64,3.1,-0.19642,0.0001,19.085]
[1778682938631,39.76,79762.97,3.1,-0.19628,0.0001,19.07732]
[1778682943666,39.76,79764.08,3.1,-0.19617,0.0001,19.0709]
[1778682948701,39.76,79763.85,3.1,-0.19619,0.0001,19.07213]
[1778682949860,39.76,79763.85,3.1,-0.19619,0.0001,19.07213]
[1778682949927,39.76,79763.85,3.1,-0.19619,0.0001,19.07213]
[1778682949947,39.76,79763.39,3.1,-0.19624,0.0001,19.07474]
[1778682950291,39.76,79763.39,3.1,-0.19624,0.0001,19.07474]
[1778682950938,39.76,79754.87,3.1,-0.1971,0.0001,19.12355]
[1778682951821,39.76,79742.69,3.1,-0.19834,0.0001,19.19311]
[1778682957766,39.76,79742.05,3.1,-0.19841,0.0001,19.19686]
[1778682959994,39.76,79741.88,3.1,-0.19842,0.0001,19.19787]
[1778682960448,39.76,79741.88,3.1,-0.19842,0.0001,19.19787]
[1778682965452,39.76,79749.25,3.1,-0.19768,0.0001,19.1561]
[1778682970901,39.76,79750.41,3.1,-0.19757,0.0001,19.1499]
[1778682971125,39.76,79754.51,3.1,-0.19715,0.0001,19.12661]
[1778682971174,39.76,79754.51,3.1,-0.19715,0.0001,19.12661]
[1778682971449,39.76,79754.51,3.1,-0.19715,0.0001,19.12661]
[1778682971471,39.76,79754.51,3.1,-0.19715,0.0001,19.12661]
[1778682971860,39.76,79754.51,3.1,-0.19715,0.0001,19.12661]
[1778682971867,39.76,79761.08,3.1,-0.19649,0.0001,19.08902]
[1778682972662,39.76,79761.08,3.1,-0.19649,0.0001,19.08902]
[1778682974091,39.76,79762.51,3.1,-0.19634,0.0001,19.08081]
[1778682974942,39.76,79759.31,3.1,-0.19667,0.0001,19.09908]
[1778682976484,39.76,79756.03,3.1,-0.197,0.0001,19.11779]
[1778682976902,39.76,79746.57,3.1,-0.19796,0.0001,19.1717]
[1778682977121,39.76,79746.57,3.1,-0.19796,0.0001,19.1717]
[1778682977607,39.76,79746.57,3.1,-0.19796,0.0001,19.1717]
[1778682981066,39.76,79743.01,3.1,-0.19832,0.0001,19.19187]
[1778682986794,39.76,79743.47,3.1,-0.19827,0.0001,19.18931]
[1778682987016,39.76,79743.47,3.1,-0.19827,0.0001,19.18931]
[1778682987091,39.76,79741.11,3.1,-0.19851,0.0001,19.20277]
[1778682987270,39.76,79741.11,3.1,-0.19851,0.0001,19.20277]
[1778682987528,39.76,79741.11,3.1,-0.19851,0.0001,19.20277]
[1778682987545,39.76,79741.11,3.1,-0.19851,0.0001,19.20277]
[1778682987979,39.76,79731.65,3.1,-0.19948,0.0001,19.25662]
[1778682988552,39.76,79731.65,3.1,-0.19948,0.0001,19.25662]
[1778682988802,39.76,79731.65,3.1,-0.19948,0.0001,19.25662]
[1778682988932,39.76,79731.65,3.1,-0.19948,0.0001,19.25662]
[1778682988952,39.76,79731.65,3.1,-0.19948,0.0001,19.25662]
[1778682991916,39.76,79736.42,3.1,-0.19896,0.0001,19.2252]
[1778682994731,39.76,79744.54,3.1,-0.19813,0.0001,19.17895]
[1778683000363,39.76,79747.63,3.1,-0.19782,0.0001,19.16154]
[1778683006814,39.76,79746.98,3.1,-0.19789,0.0001,19.16555]
[1778683011370,39.76,79748.24,3.1,-0.19777,0.0001,19.15871]
[1778683011494,39.76,79748.24,3.1,-0.19777,0.0001,19.15871]
[1778683011533,39.76,79748.24,3.1,-0.19777,0.0001,19.15871]
[1778683011558,39.76,79748.24,3.1,-0.19777,0.0001,19.15871]
[1778683011561,39.76,79748.24,3.1,-0.19777,0.0001,19.15871]
[1778683011680,39.76,79748.24,3.1,-0.19777,0.0001,19.15871]
[1778683012035,39.76,79756.74,3.1,-0.19691,0.0001,19.11034]
[1778683014682,39.76,79765.03,3.1,-0.19607,0.0001,19.06301]
[1778683014688,39.76,79765.03,3.1,-0.19607,0.0001,19.06301]
[1778683019924,39.76,79765.72,3.1,-0.196,0.0001,19.05892]
[1778683020010,39.76,79782.36,3.1,-0.19433,0.0001,18.9638]
[1778683020471,39.76,79782.36,3.1,-0.19433,0.0001,18.9638]
[1778683022590,39.76,79787.67,3.1,-0.1938,0.0001,18.9335]
[1778683024506,39.76,79777.59,3.1,-0.19481,0.0001,18.99145]
[1778683024741,39.76,79777.59,3.1,-0.19481,0.0001,18.99145]
[1778683030866,39.77,79768.98,3.1,-0.19568,0.0001,19.04088]
[1778683034326,39.77,79768.54,3.1,-0.19573,0.0001,19.04342]
[1778683035616,39.77,79768.62,3.1,-0.19572,0.0001,19.04296]
[1778683035636,39.77,79768.62,3.1,-0.19572,0.0001,19.04296]
[1778683041007,39.76,79760.98,3.1,-0.19649,0.0001,19.08644]
[1778683041025,39.76,79760.98,3.1,-0.19649,0.0001,19.08644]
[1778683041159,39.76,79756.02,3.1,-0.19699,0.0001,19.11461]
[1778683041250,39.76,79756.02,3.1,-0.19699,0.0001,19.11461]
[1778683041368,39.76,79756.02,3.1,-0.19699,0.0001,19.11461]
[1778683041677,39.76,79749.09,3.1,-0.19769,0.0001,19.15414]
[1778683047394,39.76,79750.11,3.1,-0.19759,0.0001,19.14837]
[1778683049511,39.76,79749.86,3.1,-0.19761,0.0001,19.14982]
[1778683049558,39.76,79749.86,3.1,-0.19761,0.0001,19.14982]
[1778683049582,39.76,79749.86,3.1,-0.19761,0.0001,19.14982]
[1778683049698,39.76,79755.32,3.1,-0.19706,0.0001,19.11872]
[1778683050719,39.76,79755.32,3.1,-0.19706,0.0001,19.11872]
[1778683050773,39.76,79755.32,3.1,-0.19706,0.0001,19.11872]
[1778683050824,39.76,79755.32,3.1,-0.19706,0.0001,19.11872]
[1778683051366,39.76,79760.81,3.1,-0.1965,0.0001,19.0873]
[1778683051694,39.76,79760.81,3.1,-0.1965,0.0001,19.0873]
[1778683053502,39.76,79766.68,3.1,-0.19588,0.0001,19.04956]
[1778683053620,39.76,79766.68,3.1,-0.19588,0.0001,19.04956]
[1778683053706,39.76,79766.68,3.1,-0.19588,0.0001,19.04956]
[1778683055570,39.76,79761.19,3.1,-0.19643,0.0001,19.0809]
[1778683056211,39.76,79762.04,3.1,-0.19635,0.0001,19.07603]
[1778683057593,39.76,79757.31,3.1,-0.19683,0.0001,19.10304]
[1778683057650,39.76,79757.31,3.1,-0.19683,0.0001,19.10304]
[1778683059660,39.76,79752.41,3.1,-0.19732,0.0001,19.13093]
[1778683060310,39.76,79752.2,3.1,-0.19734,0.0001,19.13197]
[1778683062274,39.76,79752.1,3.1,-0.19735,0.0001,19.13246]
[1778683067516,39.76,79749.91,3.1,-0.19756,0.0001,19.14442]
[1778683068345,39.76,79750.61,3.1,-0.19749,0.0001,19.14034]
[1778683074590,39.76,79751.71,3.1,-0.19737,0.0001,19.13352]
[1778683079625,39.76,79751.45,3.1,-0.19739,0.0001,19.13464]
[1778683080525,39.76,79751.45,3.1,-0.19739,0.0001,19.13464]
[1778683081684,39.76,79754.52,3.1,-0.19708,0.0001,19.11705]
[1778683082894,39.76,79760.35,3.1,-0.19648,0.0001,19.08371]
[1778683083768,39.76,79761.36,3.1,-0.19638,0.0001,19.07793]
[1778683084366,39.76,79761.77,3.1,-0.19634,0.0001,19.07559]
[1778683084426,39.76,79761.77,3.1,-0.19634,0.0001,19.07559]
[1778683088398,39.76,79755.87,3.1,-0.19694,0.0001,19.10917]
[1778683088542,39.76,79755.87,3.1,-0.19694,0.0001,19.10917]
[1778683088714,39.76,79755.87,3.1,-0.19694,0.0001,19.10917]
[1778683088722,39.76,79755.87,3.1,-0.19694,0.0001,19.10917]
[1778683088817,39.76,79755.87,3.1,-0.19694,0.0001,19.10917]
[1778683088832,39.76,79755.87,3.1,-0.19694,0.0001,19.10917]
[1778683089272,39.76,79761.39,3.1,-0.19638,0.0001,19.0776]
[1778683089666,39.76,79761.39,3.1,-0.19638,0.0001,19.0776]
[1778683092749,39.76,79767.7,3.1,-0.19574,0.0001,19.04154]
[1778683095225,39.76,79760.03,3.1,-0.19651,0.0001,19.08536]
[1778683097377,39.76,79759.54,3.1,-0.19656,0.0001,19.08805]
[1778683097891,39.76,79759.54,3.1,-0.19656,0.0001,19.08805]
[1778683097925,39.76,79759.54,3.1,-0.19656,0.0001,19.08805]
[1778683097933,39.76,79759.54,3.1,-0.19656,0.0001,19.08805]
[1778683097955,39.76,79759.54,3.1,-0.19656,0.0001,19.08805]
[1778683098760,39.76,79749.51,3.1,-0.19758,0.0001,19.14522]
[1778683103898,39.76,79749.41,3.1,-0.19758,0.0001,19.14543]
[1778683109841,39.75,79750.63,3.1,-0.19745,0.0001,19.13796]
[1778683113819,39.75,79747.78,3.1,-0.1977,0.0001,19.14985]
[1778683115978,39.75,79748.87,3.1,-0.19759,0.0001,19.14346]
[1778683116040,39.75,79749.43,3.1,-0.19753,0.0001,19.14018]
[1778683116323,39.75,79749.43,3.1,-0.19753,0.0001,19.14018]
[1778683116889,39.75,79745.59,3.1,-0.19792,0.0001,19.16201]
[1778683121923,39.75,79746.27,3.1,-0.19784,0.0001,19.15764]
[1778683126958,39.75,79744.24,3.1,-0.19804,0.0001,19.16875]
[1778683127727,39.75,79744.24,3.1,-0.19804,0.0001,19.16875]
[1778683127965,39.75,79744.38,3.1,-0.19803,0.0001,19.16785]
[1778683133000,39.75,79745.94,3.1,-0.19786,0.0001,19.15876]
[1778683134943,39.75,79746.27,3.1,-0.19783,0.0001,19.15685]
[1778683135103,39.75,79746.27,3.1,-0.19783,0.0001,19.15685]
[1778683135151,39.75,79750.19,3.1,-0.19743,0.0001,19.13446]
[1778683136022,39.75,79759.82,3.1,-0.19645,0.0001,19.07943]
[1778683137983,39.75,79759.74,3.1,-0.19646,0.0001,19.0799]
[1778683142110,39.75,79762.19,3.1,-0.19622,0.0001,19.06595]
[1778683144180,39.75,79760.75,3.1,-0.19636,0.0001,19.07423]
[1778683149266,39.75,79756.43,3.1,-0.1968,0.0001,19.09901]
[1778683156533,39.75,79759.44,3.1,-0.1965,0.0001,19.08182]
[1778683157674,39.75,79759.15,3.1,-0.19653,0.0001,19.08348]
[1778683162747,39.75,79760.95,3.1,-0.19634,0.0001,19.07321]
[1778683164128,39.75,79760.95,3.1,-0.19634,0.0001,19.07322]
[1778683164149,39.75,79760.95,3.1,-0.19634,0.0001,19.07322]
[1778683164205,39.75,79760.95,3.1,-0.19634,0.0001,19.07322]
[1778683164219,39.75,79761.04,3.1,-0.19634,0.0001,19.07271]
[1778683164348,39.75,79762.31,3.1,-0.19621,0.0001,19.06545]
[1778683166219,39.75,79764.94,3.1,-0.19594,0.0001,19.05029]
[1778683166356,39.75,79764.94,3.1,-0.19594,0.0001,19.05029]
[1778683166637,39.75,79764.94,3.1,-0.19594,0.0001,19.05029]
[1778683170789,39.75,79764.89,3.1,-0.19594,0.0001,19.05014]
[1778683171431,39.75,79765.13,3.1,-0.19591,0.0001,19.04863]
[1778683173634,39.75,79765.42,3.1,-0.19585,0.0001,19.04271]
[1778683174458,39.75,79768.2,3.1,-0.19557,0.0001,19.02668]
[1778683174469,39.75,79768.2,3.1,-0.19557,0.0001,19.02668]
[1778683174510,39.75,79769.08,3.1,-0.19548,0.0001,19.02153]
[1778683175294,39.75,79769.08,3.1,-0.19548,0.0001,19.02153]
[1778683180419,39.75,79771.25,3.1,-0.19526,0.0001,19.00898]
[1778683180526,39.75,79771.25,3.1,-0.19526,0.0001,19.00898]
[1778683180642,39.75,79771.25,3.1,-0.19526,0.0001,19.00898]
[1778683180749,39.75,79771.25,3.1,-0.19526,0.0001,19.00898]
[1778683183867,39.75,79763.64,3.1,-0.19602,0.0001,19.05249]
[1778683183899,39.75,79763.64,3.1,-0.19602,0.0001,19.05249]
[1778683184299,39.75,79765.5,3.1,-0.19584,0.0001,19.04185]
[1778683184822,39.75,79765.5,3.1,-0.19584,0.0001,19.04185]
[1778683185667,39.75,79762.18,3.1,-0.19617,0.0001,19.06081]
[1778683186175,39.75,79762.18,3.1,-0.19617,0.0001,19.06081]
[1778683188326,39.75,79760.98,3.1,-0.19629,0.0001,19.06759]
[1778683188485,39.75,79760.98,3.1,-0.19629,0.0001,19.06759]
[1778683190595,39.75,79769.13,3.1,-0.19547,0.0001,19.02094]
[1778683190986,39.75,79769.13,3.1,-0.19547,0.0001,19.02094]
[1778683191349,39.75,79768.84,3.1,-0.1955,0.0001,19.02261]
[1778683192754,39.75,79768.84,3.1,-0.1955,0.0001,19.02261]
[1778683197899,39.75,79769.95,3.1,-0.19539,0.0001,19.01632]
[1778683203825,39.75,79767.99,3.1,-0.19558,0.0001,19.02763]
[1778683205773,39.75,79767.45,3.1,-0.19564,0.0001,19.03072]
[1778683206375,39.75,79767.0,3.1,-0.19568,0.0001,19.03328]
[1778683211802,39.75,79765.07,3.1,-0.19588,0.0001,19.04423]
[1778683217166,39.75,79765.06,3.1,-0.19588,0.0001,19.04423]
[1778683217254,39.75,79765.06,3.1,-0.19588,0.0001,19.04423]
[1778683217366,39.75,79764.28,3.1,-0.19596,0.0001,19.04869]
[1778683222628,39.74,79754.08,3.1,-0.19698,0.0001,19.10668]
[1778683227663,39.74,79754.25,3.1,-0.19696,0.0001,19.10538]
[1778683229602,39.74,79754.09,3.1,-0.19698,0.0001,19.10623]
[1778683230296,39.74,79754.01,3.1,-0.19698,0.0001,19.10663]
[1778683231597,39.74,79754.37,3.1,-0.19695,0.0001,19.10452]
[1778683237735,39.74,79752.9,3.1,-0.19706,0.0001,19.10834]
[1778683242770,39.74,79753.0,3.1,-0.19704,0.0001,19.10742]
[1778683247805,39.74,79752.53,3.1,-0.19708,0.0001,19.10984]
[1778683252840,39.74,79753.37,3.1,-0.197,0.0001,19.10477]
[1778683257875,39.74,79754.51,3.1,-0.19688,0.0001,19.09805]
[1778683262255,39.74,79754.82,3.1,-0.19684,0.0001,19.09621]
[1778683262595,39.74,79755.78,3.1,-0.19675,0.0001,19.09069]
[1778683262611,39.74,79755.78,3.1,-0.19675,0.0001,19.09069]
[1778683262912,39.74,79748.71,3.1,-0.19746,0.0001,19.13103]
[1778683263606,39.74,79748.71,3.1,-0.19746,0.0001,19.13103]
[1778683264320,39.74,79743.79,3.1,-0.19796,0.0001,19.15914]
[1778683267947,39.74,79754.43,3.1,-0.19688,0.0001,19.09811]
[1778683268437,39.74,79754.43,3.1,-0.19688,0.0001,19.09811]
[1778683268855,39.74,79754.43,3.1,-0.19688,0.0001,19.09811]
[1778683269123,39.74,79754.43,3.1,-0.19688,0.0001,19.09811]
[1778683269438,39.74,79758.44,3.1,-0.19647,0.0001,19.07517]
[1778683269702,39.74,79758.44,3.1,-0.19647,0.0001,19.07517]
[1778683269739,39.74,79758.44,3.1,-0.19647,0.0001,19.07517]
[1778683271055,39.74,79765.93,3.1,-0.19571,0.0001,19.03234]
[1778683271340,39.74,79764.14,3.1,-0.1959,0.0001,19.04263]
[1778683272640,39.74,79757.03,3.1,-0.19662,0.0001,19.08332]
[1778683272950,39.74,79757.03,3.1,-0.19662,0.0001,19.08332]
[1778683273084,39.74,79757.03,3.1,-0.19662,0.0001,19.08332]
[1778683273293,39.74,79757.03,3.1,-0.19662,0.0001,19.08332]
[1778683274299,39.74,79753.9,3.1,-0.19693,0.0001,19.10119]
[1778683279920,39.74,79753.16,3.1,-0.19701,0.0001,19.10531]
[1778683285066,39.74,79748.3,3.1,-0.19749,0.0001,19.13253]
[1778683289894,39.73,79748.03,3.1,-0.19751,0.0001,19.1338]
[1778683290291,39.73,79747.08,3.1,-0.19761,0.0001,19.13915]
[1778683290820,39.73,79747.08,3.1,-0.19761,0.0001,19.13915]
[1778683291109,39.73,79745.62,3.1,-0.19773,0.0001,19.14342]
[1778683295390,39.73,79752.09,3.1,-0.19707,0.0001,19.10631]
[1778683295482,39.73,79752.09,3.1,-0.19707,0.0001,19.10631]
[1778683295487,39.73,79752.09,3.1,-0.19707,0.0001,19.10631]
[1778683297550,39.73,79757.58,3.1,-0.19651,0.0001,19.0749]
[1778683301626,39.73,79756.75,3.1,-0.1966,0.0001,19.07964]
[1778683306691,39.73,79753.79,3.1,-0.19689,0.0001,19.09644]
[1778683307148,39.73,79753.79,3.1,-0.19689,0.0001,19.09644]
[1778683311704,39.73,79753.83,3.1,-0.19689,0.0001,19.09603]
[1778683312693,39.73,79752.04,3.1,-0.19707,0.0001,19.10622]
[1778683313191,39.73,79752.04,3.1,-0.19707,0.0001,19.10622]
[1778683316273,39.73,79749.71,3.1,-0.1973,0.0001,19.11941]
[1778683316749,39.73,79749.5,3.1,-0.19732,0.0001,19.12055]
[1778683318792,39.73,79749.53,3.1,-0.19732,0.0001,19.12027]
[1778683319266,39.73,79749.53,3.1,-0.19732,0.0001,19.12027]
[1778683321289,39.73,79749.6,3.1,-0.19731,0.0001,19.11975]
[1778683321627,39.73,79751.86,3.1,-0.19708,0.0001,19.10679]
[1778683322621,39.73,79751.55,3.1,-0.19711,0.0001,19.10852]
[1778683323299,39.73,79751.55,3.1,-0.19711,0.0001,19.10852]
[1778683328337,39.73,79754.95,3.1,-0.19676,0.0001,19.08889]
[1778683329758,39.73,79756.56,3.1,-0.1966,0.0001,19.07966]
[1778683333281,39.73,79761.33,3.1,-0.19611,0.0001,19.05235]
[1778683335082,39.73,79762.45,3.1,-0.196,0.0001,19.04588]
[1778683335587,39.73,79759.12,3.1,-0.19633,0.0001,19.06484]
[1778683335784,39.73,79759.12,3.1,-0.19633,0.0001,19.06484]
[1778683336349,39.73,79759.12,3.1,-0.19633,0.0001,19.06484]
[1778683339893,39.73,79748.52,3.1,-0.19741,0.0001,19.12524]
[1778683343552,39.73,79750.07,3.1,-0.19724,0.0001,19.11616]
[1778683344650,39.73,79751.01,3.1,-0.19715,0.0001,19.11075]
[1778683349145,39.73,79750.5,3.1,-0.1972,0.0001,19.11348]
[1778683350323,39.73,79750.34,3.1,-0.19721,0.0001,19.11429]
[1778683353602,39.73,79738.4,3.1,-0.19839,0.0001,19.17794]
[1778683354209,39.73,79738.4,3.1,-0.19839,0.0001,19.17794]
[1778683355824,39.73,79737.29,3.1,-0.1985,0.0001,19.18401]
[1778683356001,39.73,79737.35,3.1,-0.19849,0.0001,19.18339]
[1778683361656,39.72,79737.13,3.1,-0.1985,0.0001,19.18428]
[1778683367648,39.72,79736.96,3.1,-0.19851,0.0001,19.18459]
[1778683371838,39.72,79736.11,3.1,-0.19859,0.0001,19.18914]
[1778683371973,39.72,79736.11,3.1,-0.19859,0.0001,19.18914]
[1778683371985,39.72,79735.39,3.1,-0.19866,0.0001,19.19303]
[1778683372859,39.72,79723.08,3.1,-0.19992,0.0001,19.26315]
[1778683373723,39.72,79723.08,3.1,-0.19992,0.0001,19.26315]
[1778683375811,39.72,79722.44,3.1,-0.19998,0.0001,19.26668]
[1778683381261,39.72,79721.22,3.1,-0.2001,0.0001,19.27331]
[1778683386781,39.72,79720.43,3.1,-0.20018,0.0001,19.27734]
[1778683387454,39.72,79720.43,3.1,-0.20018,0.0001,19.27734]
[1778683392823,39.72,79720.45,3.1,-0.20017,0.0001,19.2768]
[1778683394280,39.72,79720.45,3.1,-0.20017,0.0001,19.2768]
[1778683397888,39.72,79714.91,3.1,-0.20073,0.0001,19.30816]
[1778683399609,39.72,79715.97,3.1,-0.20062,0.0001,19.30209]
[1778683400476,39.72,79715.97,3.1,-0.20062,0.0001,19.30198]
[1778683403908,39.72,79723.5,3.1,-0.19985,0.0001,19.25908]
[1778683404093,39.72,79723.5,3.1,-0.19985,0.0001,19.25908]
[1778683404679,39.72,79724.23,3.1,-0.19977,0.0001,19.25493]
[1778683404756,39.72,79724.23,3.1,-0.19977,0.0001,19.25493]
[1778683405591,39.72,79728.72,3.1,-0.19931,0.0001,19.22937]
[1778683406321,39.72,79732.58,3.1,-0.19892,0.0001,19.20721]
[1778683411359,39.72,79741.31,3.1,-0.19802,0.0001,19.15729]
[1778683411449,39.72,79741.31,3.1,-0.19802,0.0001,19.15729]
[1778683411459,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683411480,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683411500,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683411562,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683411615,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683411628,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683411975,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683411977,39.71,79750.5,3.1,-0.19706,0.0001,19.10067]
[1778683414296,39.71,79757.72,3.1,-0.19633,0.0001,19.05929]
[1778683419543,39.71,79759.57,3.1,-0.19614,0.0001,19.04869]
[1778683422502,39.71,79759.88,3.1,-0.19611,0.0001,19.04694]
[1778683424832,39.71,79760.77,3.1,-0.19602,0.0001,19.04186]
[1778683426376,39.71,79762.17,3.1,-0.19588,0.0001,19.03387]
[1778683426436,39.71,79762.17,3.1,-0.19588,0.0001,19.03387]
[1778683429316,39.71,79765.76,3.1,-0.19552,0.0001,19.01332]
[1778683435121,39.72,79766.63,3.1,-0.19543,0.0001,19.00847]
[1778683435782,39.72,79766.63,3.1,-0.19543,0.0001,19.00847]
[1778683437522,39.72,79757.53,3.1,-0.19635,0.0001,19.06056]
[1778683442568,39.71,79752.35,3.1,-0.19687,0.0001,19.08989]
[1778683446587,39.71,79753.06,3.1,-0.19679,0.0001,19.08555]
[1778683452243,39.71,79754.77,3.1,-0.19661,0.0001,19.07539]
[1778683457278,39.71,79755.75,3.1,-0.19651,0.0001,19.06956]
[1778683459452,39.71,79755.82,3.1,-0.1965,0.0001,19.06912]
[1778683459722,39.71,79754.87,3.1,-0.1966,0.0001,19.07451]
[1778683459904,39.71,79754.87,3.1,-0.1966,0.0001,19.07451]
[1778683460378,39.71,79754.87,3.1,-0.1966,0.0001,19.07451]
[1778683460383,39.71,79754.87,3.1,-0.1966,0.0001,19.07451]
[1778683460447,39.71,79754.87,3.1,-0.1966,0.0001,19.07451]
[1778683460465,39.71,79737.52,3.1,-0.19836,0.0001,19.1737]
[1778683460584,39.71,79737.52,3.1,-0.19836,0.0001,19.1737]
[1778683462040,39.71,79729.65,3.1,-0.19917,0.0001,19.21858]
[1778683462150,39.71,79729.65,3.1,-0.19917,0.0001,19.21858]
[1778683462256,39.71,79729.65,3.1,-0.19917,0.0001,19.21858]
[1778683462313,39.71,79724.66,3.1,-0.19968,0.0001,19.24695]
[1778683463506,39.71,79724.66,3.1,-0.19968,0.0001,19.24695]
[1778683463522,39.71,79724.66,3.1,-0.19968,0.0001,19.24695]
[1778683463995,39.71,79722.07,3.1,-0.19994,0.0001,19.26176]
[1778683464011,39.71,79722.07,3.1,-0.19994,0.0001,19.26176]
[1778683464013,39.71,79722.07,3.1,-0.19994,0.0001,19.26176]
[1778683465074,39.71,79719.83,3.1,-0.20017,0.0001,19.27455]
[1778683465222,39.71,79719.83,3.1,-0.20017,0.0001,19.27455]
[1778683465330,39.71,79719.83,3.1,-0.20017,0.0001,19.27455]
[1778683465423,39.71,79719.83,3.1,-0.20017,0.0001,19.27455]
[1778683465524,39.71,79712.77,3.1,-0.2009,0.0001,19.31473]
[1778683466000,39.71,79712.77,3.1,-0.2009,0.0001,19.31473]
[1778683466410,39.71,79703.55,3.1,-0.20185,0.0001,19.36721]
[1778683467864,39.71,79701.73,3.1,-0.20203,0.0001,19.37746]
[1778683468232,39.71,79701.73,3.1,-0.20203,0.0001,19.37746]
[1778683468444,39.71,79698.34,3.1,-0.20238,0.0001,19.39659]
[1778683471376,39.71,79687.99,3.1,-0.20342,0.0001,19.45107]
[1778683471673,39.71,79687.99,3.1,-0.20342,0.0001,19.45107]
[1778683475275,39.71,79687.62,3.1,-0.20346,0.0001,19.45301]
[1778683475404,39.71,79687.6,3.1,-0.20346,0.0001,19.45307]
[1778683479099,39.71,79688.63,3.1,-0.20335,0.0001,19.44724]
[1778683480259,39.71,79688.85,3.1,-0.20333,0.0001,19.446]
[1778683480260,39.71,79688.85,3.1,-0.20333,0.0001,19.446]
[1778683485474,39.71,79688.33,3.1,-0.20338,0.0001,19.44896]
[1778683490510,39.71,79687.41,3.1,-0.20348,0.0001,19.45415]
[1778683495545,39.71,79686.15,3.1,-0.20361,0.0001,19.46124]
[1778683497493,39.71,79685.77,3.1,-0.20365,0.0001,19.46338]
[1778683503002,39.71,79682.18,3.1,-0.20402,0.0001,19.48352]
[1778683503760,39.71,79682.33,3.1,-0.204,0.0001,19.4826]
[1778683504247,39.71,79689.32,3.1,-0.20328,0.0001,19.44299]
[1778683505387,39.71,79699.18,3.1,-0.20226,0.0001,19.38713]
[1778683510877,39.71,79692.85,3.1,-0.20291,0.0001,19.42296]
[1778683516148,39.71,79687.78,3.1,-0.20343,0.0001,19.45157]
[1778683521727,39.71,79681.83,3.1,-0.20404,0.0001,19.48479]
[1778683526848,39.71,79686.74,3.1,-0.20353,0.0001,19.45663]
[1778683532805,39.71,79682.85,3.1,-0.20389,0.0001,19.47425]
[1778683537849,39.7,79682.96,3.1,-0.20388,0.0001,19.47322]
[1778683542884,39.7,79683.28,3.1,-0.20384,0.0001,19.47106]
[1778683548013,39.7,79683.14,3.1,-0.20385,0.0001,19.47155]
[1778683553432,39.7,79688.46,3.1,-0.20329,0.0001,19.44118]
[1778683557189,39.7,79687.34,3.1,-0.2034,0.0001,19.4474]
[1778683557222,39.7,79687.45,3.1,-0.20339,0.0001,19.4467]
[1778683557696,39.7,79687.45,3.1,-0.20339,0.0001,19.4467]
[1778683557825,39.7,79687.45,3.1,-0.20339,0.0001,19.4467]
[1778683558840,39.7,79694.24,3.1,-0.20269,0.0001,19.40815]
[1778683560359,39.7,79698.8,3.1,-0.20222,0.0001,19.38227]
[1778683560575,39.7,79698.8,3.1,-0.20222,0.0001,19.38227]
[1778683560853,39.7,79699.86,3.1,-0.20211,0.0001,19.37627]
[1778683562467,39.7,79704.72,3.1,-0.20161,0.0001,19.34867]
[1778683568065,39.7,79702.54,3.1,-0.20183,0.0001,19.36092]
[1778683568681,39.7,79702.54,3.1,-0.20183,0.0001,19.36092]
[1778683571976,39.7,79702.46,3.1,-0.20184,0.0001,19.36143]
[1778683577387,39.7,79701.9,3.1,-0.2019,0.0001,19.36489]
[1778683578653,39.7,79698.31,3.1,-0.20227,0.0001,19.3854]
[1778683579051,39.7,79698.31,3.1,-0.20227,0.0001,19.3854]
[1778683579588,39.7,79698.31,3.1,-0.20227,0.0001,19.3854]
[1778683580642,39.7,79698.23,3.1,-0.20228,0.0001,19.38588]
[1778683587181,39.7,79704.51,3.1,-0.20164,0.0001,19.35047]
[1778683590279,39.7,79704.24,3.1,-0.20167,0.0001,19.35192]
[1778683593499,39.7,79698.34,3.1,-0.20224,0.0001,19.38124]
[1778683593500,39.7,79698.34,3.1,-0.20224,0.0001,19.38124]
[1778683595414,39.7,79694.41,3.1,-0.20265,0.0001,19.40343]
[1778683596325,39.7,79691.97,3.1,-0.2029,0.0001,19.41715]
[1778683602303,39.7,79682.08,3.1,-0.20391,0.0001,19.47237]
[1778683606029,39.7,79683.29,3.1,-0.20378,0.0001,19.46513]
[1778683606331,39.7,79683.48,3.1,-0.20375,0.0001,19.46394]
[1778683612373,39.7,79684.24,3.1,-0.20367,0.0001,19.45902]
[1778683613760,39.7,79687.65,3.1,-0.20331,0.0001,19.43961]
[1778683617285,39.69,79687.16,3.1,-0.20335,0.0001,19.44195]
[1778683622444,39.69,79681.58,3.1,-0.20391,0.0001,19.47259]
[1778683624278,39.69,79681.36,3.1,-0.20393,0.0001,19.47366]
[1778683624328,39.69,79681.36,3.1,-0.20393,0.0001,19.47366]
[1778683624391,39.69,79681.36,3.1,-0.20393,0.0001,19.47366]
[1778683624538,39.69,79681.36,3.1,-0.20393,0.0001,19.47366]
[1778683624661,39.69,79676.72,3.1,-0.20441,0.0001,19.49975]
[1778683626475,39.69,79665.53,3.1,-0.20557,0.0001,19.56272]
[1778683627384,39.69,79665.53,3.1,-0.20557,0.0001,19.56272]
[1778683628671,39.69,79665.49,3.1,-0.20557,0.0001,19.56275]
[1778683634351,39.69,79661.85,3.1,-0.20593,0.0001,19.5821]
[1778683636179,39.68,79660.56,3.1,-0.20606,0.0001,19.58897]
[1778683636346,39.68,79660.56,3.1,-0.20606,0.0001,19.58897]
[1778683637680,39.68,79655.32,3.1,-0.2066,0.0001,19.61832]
[1778683637827,39.68,79653.9,3.1,-0.20675,0.0001,19.6262]
[1778683637827,39.68,79653.9,3.1,-0.20675,0.0001,19.6262]
[1778683637990,39.68,79653.9,3.1,-0.20675,0.0001,19.6262]
[1778683638559,39.68,79642.81,3.1,-0.20791,0.00011,19.68866]
[1778683641069,39.68,79638.14,3.1,-0.2084,0.00011,19.71473]
[1778683641432,39.68,79638.14,3.1,-0.2084,0.00011,19.71473]
[1778683642075,39.68,79638.02,3.1,-0.20841,0.00011,19.71528]
[1778683643488,39.68,79636.69,3.1,-0.20855,0.00011,19.72264]
[1778683646710,39.68,79634.96,3.1,-0.20873,0.00011,19.73197]
[1778683648217,39.68,79637.62,3.1,-0.20844,0.00011,19.71675]
[1778683648605,39.68,79637.62,3.1,-0.20844,0.00011,19.71675]
[1778683648693,39.68,79635.73,3.1,-0.20864,0.00011,19.72725]
[1778683650565,39.68,79635.23,3.1,-0.20869,0.00011,19.72995]
[1778683653267,39.68,79634.25,3.1,-0.20876,0.00011,19.73098]
[1778683653669,39.68,79637.72,3.1,-0.20839,0.00011,19.71136]
[1778683655220,39.68,79638.07,3.1,-0.20835,0.00011,19.70926]
[1778683655683,39.68,79636.53,3.1,-0.20851,0.00011,19.71779]
[1778683660718,39.67,79633.11,3.1,-0.20886,0.00011,19.73665]
[1778683662530,39.67,79633.91,3.1,-0.20878,0.00011,19.73208]
[1778683662560,39.67,79633.91,3.1,-0.20878,0.00011,19.73201]
[1778683667318,39.67,79637.08,3.1,-0.20843,0.00011,19.71374]
[1778683667404,39.67,79637.12,3.1,-0.20842,0.00011,19.71323]
[1778683672626,39.67,79637.3,3.1,-0.2084,0.00011,19.71199]
[1778683678614,39.67,79641.25,3.1,-0.20798,0.00011,19.68934]
[1778683683883,39.67,79641.3,3.1,-0.20797,0.00011,19.68868]
[1778683688918,39.67,79642.7,3.1,-0.20781,0.00011,19.68049]
[1778683690448,39.67,79642.7,3.1,-0.20781,0.00011,19.68049]
[1778683690550,39.67,79642.64,3.1,-0.20782,0.00011,19.68071]
[1778683695967,39.67,79652.26,3.1,-0.2068,0.0001,19.62624]
[1778683698576,39.67,79651.33,3.1,-0.2069,0.0001,19.63145]
[1778683698677,39.67,79647.65,3.1,-0.20728,0.0001,19.6521]
[1778683704024,39.67,79645.18,3.1,-0.20754,0.00011,19.66569]
[1778683709059,39.66,79643.32,3.1,-0.20773,0.00011,19.67586]
[1778683714094,39.66,79644.36,3.1,-0.20758,0.00011,19.66558]
[1778683720136,39.66,79643.21,3.1,-0.2077,0.00011,19.67172]
[1778683725663,39.66,79641.3,3.1,-0.2079,0.00011,19.68224]
[1778683730042,39.66,79641.79,3.1,-0.20784,0.00011,19.67916]
[1778683731164,39.66,79641.34,3.1,-0.20788,0.00011,19.68158]
[1778683733791,39.66,79628.45,3.1,-0.20924,0.00011,19.75392]
[1778683742291,39.66,79632.45,3.1,-0.20879,0.00011,19.73011]
[1778683744000,39.65,79636.35,3.1,-0.20838,0.00011,19.70806]
[1778683748840,39.65,79640.11,3.1,-0.20798,0.00011,19.68653]
[1778683748867,39.65,79640.11,3.1,-0.20798,0.00011,19.68653]
[1778683748967,39.65,79640.11,3.1,-0.20798,0.00011,19.68653]
[1778683749187,39.65,79640.11,3.1,-0.20798,0.00011,19.68653]
[1778683749340,39.65,79643.83,3.1,-0.20758,0.00011,19.66543]
[1778683751576,39.65,79652.06,3.1,-0.20672,0.0001,19.6189]
[1778683757396,39.65,79645.41,3.1,-0.2074,0.00011,19.6557]
[1778683758842,39.65,79645.44,3.1,-0.2074,0.00011,19.65542]
[1778683759410,39.65,79645.47,3.1,-0.20739,0.00011,19.65519]
[1778683764604,39.65,79644.74,3.1,-0.20747,0.00011,19.65906]
[1778683770487,39.65,79642.96,3.1,-0.20765,0.00011,19.66866]
[1778683775522,39.65,79643.86,3.1,-0.20752,0.00011,19.65913]
[1778683780557,39.65,79643.75,3.1,-0.20752,0.00011,19.65944]
[1778683785791,39.65,79643.56,3.1,-0.20754,0.00011,19.66025]
[1778683796669,39.64,79643.41,3.1,-0.20754,0.00011,19.66028]
[1778683801449,39.64,79644.45,3.1,-0.20742,0.00011,19.65411]
[1778683801705,39.64,79634.9,3.1,-0.20843,0.00011,19.70784]
[1778683802293,39.64,79634.9,3.1,-0.20843,0.00011,19.70784]
[1778683803482,39.64,79630.22,3.1,-0.20892,0.00011,19.73406]
[1778683804443,39.64,79633.81,3.1,-0.20854,0.00011,19.71382]
[1778683804726,39.64,79637.32,3.1,-0.20817,0.00011,19.69394]
[1778683806190,39.64,79641.81,3.1,-0.20769,0.00011,19.66846]
[1778683806383,39.64,79641.81,3.1,-0.20769,0.00011,19.66846]
[1778683809442,39.64,79645.9,3.1,-0.20726,0.00011,19.645]
[1778683809927,39.64,79648.86,3.1,-0.20694,0.0001,19.62818]
[1778683815803,39.64,79656.54,3.1,-0.20612,0.0001,19.58407]
[1778683820839,39.63,79656.75,3.1,-0.20609,0.0001,19.58234]
[1778683825514,39.63,79650.42,3.1,-0.20675,0.0001,19.61764]
[1778683826369,39.63,79649.91,3.1,-0.2068,0.0001,19.62036]
[1778683826751,39.63,79649.91,3.1,-0.2068,0.0001,19.62036]
[1778683826882,39.63,79648.09,3.1,-0.20699,0.0001,19.63054]
[1778683831917,39.63,79643.04,3.1,-0.20748,0.00011,19.65418]
[1778683836953,39.63,79643.41,3.1,-0.20743,0.00011,19.65139]
[1778683841988,39.63,79656.26,3.1,-0.20607,0.0001,19.57824]
[1778683847023,39.62,79655.62,3.1,-0.20613,0.0001,19.5816]
[1778683851260,39.62,79656.41,3.1,-0.20604,0.0001,19.57697]
[1778683851261,39.62,79656.41,3.1,-0.20604,0.0001,19.57697]
[1778683851336,39.62,79656.16,3.1,-0.20607,0.0001,19.57833]
[1778683853207,39.62,79657.09,3.1,-0.20597,0.0001,19.573]
[1778683853369,39.62,79657.09,3.1,-0.20597,0.0001,19.573]
[1778683854332,39.62,79658.13,3.1,-0.20586,0.0001,19.56695]
[1778683855302,39.62,79663.11,3.1,-0.20534,0.0001,19.53872]
[1778683858682,39.62,79663.71,3.1,-0.20527,0.0001,19.5352]
[1778683858729,39.62,79663.71,3.1,-0.20527,0.0001,19.5352]
[1778683858811,39.62,79663.71,3.1,-0.20527,0.0001,19.5352]
[1778683858826,39.62,79663.38,3.1,-0.2053,0.0001,19.53695]
[1778683859547,39.62,79663.38,3.1,-0.2053,0.0001,19.53695]
[1778683861033,39.62,79677.51,3.1,-0.20383,0.0001,19.45674]
[1778683863260,39.62,79678.32,3.1,-0.20374,0.0001,19.45187]
[1778683865192,39.62,79680.8,3.1,-0.20348,0.0001,19.4377]
[1778683865212,39.62,79679.12,3.1,-0.20365,0.0001,19.44717]
[1778683871029,39.62,79676.49,3.1,-0.20393,0.0001,19.46208]
[1778683873188,39.62,79674.99,3.1,-0.20408,0.0001,19.47053]
[1778683876792,39.62,79676.09,3.1,-0.20397,0.0001,19.46431]
[1778683877634,39.62,79674.67,3.1,-0.20412,0.0001,19.47237]
[1778683878072,39.62,79674.54,3.1,-0.20413,0.0001,19.47311]
[1778683878747,39.62,79674.54,3.1,-0.20413,0.0001,19.47311]
[1778683878783,39.62,79674.54,3.1,-0.20413,0.0001,19.47311]
[1778683878809,39.62,79674.54,3.1,-0.20413,0.0001,19.47311]
[1778683878859,39.62,79674.54,3.1,-0.20413,0.0001,19.47311]
[1778683878846,39.62,79676.34,3.1,-0.20394,0.0001,19.46289]
[1778683879292,39.62,79676.34,3.1,-0.20394,0.0001,19.46289]
[1778683879370,39.62,79681.45,3.1,-0.20341,0.0001,19.43389]
[1778683881265,39.62,79682.89,3.1,-0.20326,0.0001,19.42583]
[1778683881271,39.62,79684.59,3.1,-0.20309,0.0001,19.41617]
[1778683882458,39.62,79684.59,3.1,-0.20309,0.0001,19.41617]
[1778683882773,39.62,79684.59,3.1,-0.20309,0.0001,19.41617]
[1778683885667,39.62,79683.85,3.1,-0.20316,0.0001,19.42011]
[1778683889068,39.62,79684.37,3.1,-0.2031,0.0001,19.41699]
[1778683889327,39.62,79684.29,3.1,-0.20311,0.0001,19.41739]
[1778683893237,39.62,79681.21,3.1,-0.2034,0.0001,19.43064]
[1778683893245,39.62,79681.21,3.1,-0.2034,0.0001,19.43064]
[1778683893268,39.62,79681.21,3.1,-0.2034,0.0001,19.43064]
[1778683893486,39.62,79681.21,3.1,-0.2034,0.0001,19.43064]
[1778683893531,39.62,79681.21,3.1,-0.2034,0.0001,19.43064]
[1778683893789,39.62,79681.21,3.1,-0.2034,0.0001,19.43064]
[1778683893940,39.62,79681.21,3.1,-0.2034,0.0001,19.43064]
[1778683894249,39.62,79672.23,3.1,-0.20433,0.0001,19.48165]
[1778683894385,39.62,79672.23,3.1,-0.20433,0.0001,19.48165]
[1778683894693,39.62,79672.23,3.1,-0.20433,0.0001,19.48165]
[1778683894723,39.62,79672.23,3.1,-0.20433,0.0001,19.48165]
[1778683894824,39.62,79656.34,3.1,-0.20599,0.0001,19.57162]
[1778683895331,39.62,79656.34,3.1,-0.20599,0.0001,19.57162]
[1778683895369,39.62,79643.47,3.1,-0.20734,0.00011,19.64432]
[1778683896819,39.62,79643.47,3.1,-0.20734,0.00011,19.64432]
[1778683898356,39.62,79641.58,3.1,-0.20754,0.00011,19.65499]
[1778683901453,39.62,79643.47,3.1,-0.20734,0.00011,19.64417]
[1778683901457,39.62,79643.47,3.1,-0.20734,0.00011,19.64417]
[1778683901626,39.62,79646.95,3.1,-0.20697,0.00011,19.6244]
[1778683902548,39.62,79646.95,3.1,-0.20697,0.00011,19.6244]
[1778683904817,39.62,79659.41,3.1,-0.20566,0.0001,19.55375]
[1778683912243,39.62,79662.97,3.1,-0.20528,0.0001,19.53313]
[1778683913549,39.62,79663.09,3.1,-0.20527,0.0001,19.53241]
[1778683914513,39.62,79665.92,3.1,-0.20497,0.0001,19.51634]
[1778683916637,39.62,79670.61,3.1,-0.20448,0.0001,19.48973]
[1778683922558,39.62,79672.67,3.1,-0.20427,0.0001,19.47807]
[1778683925302,39.62,79673.16,3.1,-0.20422,0.0001,19.47532]
[1778683925314,39.62,79673.16,3.1,-0.20422,0.0001,19.47532]
[1778683925765,39.62,79673.16,3.1,-0.20422,0.0001,19.47532]
[1778683931621,39.62,79678.11,3.1,-0.20371,0.0001,19.44749]
[1778683933039,39.62,79678.68,3.1,-0.20365,0.0001,19.44431]
[1778683934277,39.62,79679.49,3.1,-0.20356,0.0001,19.43965]
[1778683938187,39.62,79682.18,3.1,-0.20329,0.0001,19.42468]
[1778683943707,39.62,79679.74,3.1,-0.20354,0.0001,19.43828]
[1778683948816,39.62,79679.82,3.1,-0.20353,0.0001,19.43762]
[1778683950949,39.62,79680.35,3.1,-0.20347,0.0001,19.43451]
[1778683950985,39.62,79679.92,3.1,-0.20351,0.0001,19.43691]
[1778683951030,39.62,79679.92,3.1,-0.20351,0.0001,19.43691]
[1778683951507,39.62,79679.92,3.1,-0.20351,0.0001,19.43691]
[1778683951668,39.62,79679.92,3.1,-0.20351,0.0001,19.43691]
[1778683951717,39.62,79679.92,3.1,-0.20351,0.0001,19.43691]
[1778683951789,39.62,79679.92,3.1,-0.20351,0.0001,19.43691]
[1778683951968,39.62,79691.46,3.1,-0.20229,0.0001,19.36714]
[1778683952915,39.62,79691.46,3.1,-0.20229,0.0001,19.36714]
[1778683952974,39.62,79691.46,3.1,-0.20229,0.0001,19.36714]
[1778683954049,39.61,79703.79,3.1,-0.20101,0.0001,19.29677]
[1778683954123,39.61,79703.79,3.1,-0.20101,0.0001,19.29677]
[1778683954139,39.61,79703.79,3.1,-0.20101,0.0001,19.29677]
[1778683959542,39.62,79713.03,3.1,-0.20006,0.0001,19.24417]
[1778683959745,39.62,79713.03,3.1,-0.20006,0.0001,19.24417]
[1778683963426,39.62,79719.49,3.1,-0.1994,0.0001,19.20761]
[1778683968913,39.62,79721.62,3.1,-0.19919,0.0001,19.19596]
[1778683974067,39.62,79725.64,3.1,-0.19879,0.0001,19.17357]
[1778683974100,39.62,79725.64,3.1,-0.19879,0.0001,19.17357]
[1778683974362,39.62,79725.64,3.1,-0.19879,0.0001,19.17357]
[1778683974662,39.62,79725.64,3.1,-0.19879,0.0001,19.17357]
[1778683974713,39.62,79725.64,3.1,-0.19879,0.0001,19.17357]
[1778683974925,39.62,79727.92,3.1,-0.19856,0.0001,19.16065]
[1778683975813,39.62,79727.92,3.1,-0.19856,0.0001,19.16065]
[1778683975932,39.62,79731.49,3.1,-0.19819,0.0001,19.14019]
[1778683980967,39.62,79728.88,3.1,-0.19846,0.0001,19.15511]
[1778683983359,39.62,79731.66,3.1,-0.19817,0.0001,19.13923]
[1778683983412,39.62,79731.66,3.1,-0.19817,0.0001,19.13923]
[1778683983504,39.62,79731.66,3.1,-0.19817,0.0001,19.13923]
[1778683983511,39.62,79731.66,3.1,-0.19817,0.0001,19.13923]
[1778683983533,39.62,79731.66,3.1,-0.19817,0.0001,19.13923]
[1778683983823,39.62,79731.66,3.1,-0.19817,0.0001,19.13923]
[1778683983962,39.62,79731.66,3.1,-0.19817,0.0001,19.13923]
[1778683983991,39.62,79740.35,3.1,-0.19729,0.0001,19.0895]
[1778683984173,39.62,79740.35,3.1,-0.19729,0.0001,19.0895]
[1778683984187,39.62,79740.35,3.1,-0.19729,0.0001,19.0895]
[1778683984348,39.62,79740.35,3.1,-0.19729,0.0001,19.0895]
[1778683984998,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683985061,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683985237,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683985325,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683985405,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683985882,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683985918,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683985948,39.62,79750.98,3.1,-0.1962,0.0001,19.02852]
[1778683992300,39.62,79748.16,3.1,-0.19649,0.0001,19.04471]
[1778683992913,39.62,79748.16,3.1,-0.19649,0.0001,19.04471]
[1778683993379,39.62,79749.81,3.1,-0.19632,0.0001,19.03527]
[1778683994121,39.62,79752.31,3.1,-0.19607,0.0001,19.02095]
[1778683997325,39.62,79751.3,3.1,-0.19617,0.0001,19.02681]
[1778684000112,39.62,79739.02,3.1,-0.19742,0.0001,19.09718]
[1778684005139,39.62,79738.99,3.1,-0.19742,0.0001,19.09708]
[1778684008648,39.62,79739.11,3.1,-0.19741,0.0001,19.09628]
[1778684014203,39.62,79744.05,3.1,-0.19687,0.0001,19.06368]
[1778684018557,39.62,79745.22,3.1,-0.19675,0.0001,19.05691]
[1778684019210,39.62,79745.45,3.1,-0.19673,0.0001,19.05558]
[1778684020721,39.62,79746.96,3.1,-0.19658,0.0001,19.04691]
[1778684023271,39.62,79760.98,3.1,-0.19516,0.0001,18.96662]
[1778684024602,39.62,79759.47,3.1,-0.19531,0.0001,18.9754]
[1778684024886,39.62,79758.84,3.1,-0.19538,0.0001,18.9792]
[1778684025671,39.62,79758.84,3.1,-0.19538,0.0001,18.9792]
[1778684025685,39.62,79758.95,3.1,-0.19536,0.0001,18.97851]
[1778684028356,39.62,79758.9,3.1,-0.19537,0.0001,18.97896]
[1778684028394,39.62,79760.19,3.1,-0.19524,0.0001,18.97155]
[1778684033951,39.62,79759.45,3.1,-0.19532,0.0001,18.97619]
[1778684039057,39.62,79761.66,3.1,-0.1951,0.0001,18.96377]
[1778684039619,39.62,79761.65,3.1,-0.19511,0.0001,18.96398]
[1778684039896,39.62,79762.31,3.1,-0.19504,0.0001,18.96027]
[1778684040921,39.62,79762.31,3.1,-0.19504,0.0001,18.96027]
[1778684040941,39.62,79762.31,3.1,-0.19504,0.0001,18.96027]
[1778684041127,39.62,79762.31,3.1,-0.19504,0.0001,18.96027]
[1778684041500,39.62,79764.99,3.1,-0.19477,0.0001,18.94483]
[1778684043889,39.62,79767.74,3.1,-0.19449,0.0001,18.92887]
[1778684043897,39.62,79767.74,3.1,-0.19449,0.0001,18.92887]
[1778684047189,39.62,79775.91,3.1,-0.19366,0.0001,18.88132]
[1778684048210,39.62,79778.39,3.1,-0.19341,0.0001,18.86704]
[1778684048233,39.62,79778.39,3.1,-0.19341,0.0001,18.86704]
[1778684048238,39.62,79778.39,3.1,-0.19341,0.0001,18.86704]
[1778684048395,39.62,79778.39,3.1,-0.19341,0.0001,18.86704]
[1778684049358,39.62,79783.06,3.1,-0.19293,0.0001,18.84005]
[1778684049746,39.62,79783.06,3.1,-0.19293,0.0001,18.84005]
[1778684050960,39.62,79785.62,3.1,-0.19268,0.0001,18.82529]
[1778684050976,39.62,79785.62,3.1,-0.19268,0.0001,18.82529]
[1778684050997,39.62,79785.62,3.1,-0.19268,0.0001,18.82529]
[1778684052507,39.62,79777.17,3.1,-0.19353,0.0001,18.87384]
[1778684052636,39.62,79777.17,3.1,-0.19353,0.0001,18.87384]
[1778684055401,39.62,79772.1,3.1,-0.19403,0.0001,18.90266]
[1778684055464,39.62,79772.1,3.1,-0.19403,0.0001,18.90266]
[1778684060530,39.62,79770.37,3.1,-0.19419,0.0001,18.91195]
[1778684062048,39.62,79770.37,3.1,-0.19419,0.0001,18.91195]
[1778684062149,39.62,79770.05,3.1,-0.19422,0.0001,18.9135]
[1778684062402,39.62,79770.05,3.1,-0.19422,0.0001,18.9135]
[1778684062472,39.62,79770.05,3.1,-0.19422,0.0001,18.9135]
[1778684063585,39.62,79765.98,3.1,-0.19463,0.0001,18.9369]
[1778684063650,39.62,79761.89,3.1,-0.19505,0.0001,18.96038]
[1778684064343,39.62,79761.89,3.1,-0.19505,0.0001,18.96038]
[1778684064880,39.62,79761.89,3.1,-0.19505,0.0001,18.96038]
[1778684065114,39.62,79759.31,3.1,-0.19531,0.0001,18.97513]
[1778684065167,39.62,79759.31,3.1,-0.19531,0.0001,18.97513]
[1778684066051,39.62,79759.31,3.1,-0.19531,0.0001,18.97513]
[1778684066320,39.61,79753.87,3.1,-0.19586,0.0001,19.00628]
[1778684066573,39.61,79751.37,3.1,-0.19611,0.0001,19.02063]
[1778684071062,39.62,79752.71,3.1,-0.19597,0.0001,19.01298]
[1778684075817,39.62,79751.87,3.1,-0.19603,0.0001,19.01371]
[1778684075940,39.62,79751.87,3.1,-0.19603,0.0001,19.01371]
[1778684075956,39.62,79751.87,3.1,-0.19603,0.0001,19.01371]
[1778684076643,39.62,79741.03,3.1,-0.19714,0.0001,19.07588]
[1778684079777,39.62,79739.14,3.1,-0.19733,0.0001,19.08665]
[1778684080194,39.61,79739.1,3.1,-0.19733,0.0001,19.08674]
[1778684080342,39.61,79739.1,3.1,-0.19733,0.0001,19.08674]
[1778684080696,39.61,79739.1,3.1,-0.19733,0.0001,19.08674]
[1778684080890,39.61,79739.1,3.1,-0.19733,0.0001,19.08674]
[1778684081603,39.61,79739.1,3.1,-0.19733,0.0001,19.08668]
[1778684083876,39.61,79739.31,3.1,-0.19731,0.0001,19.08541]
[1778684086684,39.61,79738.82,3.1,-0.19735,0.0001,19.08793]
[1778684086776,39.61,79738.82,3.1,-0.19735,0.0001,19.08793]
[1778684086816,39.61,79738.82,3.1,-0.19735,0.0001,19.08793]
[1778684090434,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090530,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090672,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090769,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090799,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090814,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090864,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090871,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684090975,39.61,79734.64,3.1,-0.19777,0.0001,19.11165]
[1778684091065,39.61,79726.4,3.1,-0.19861,0.0001,19.15872]
[1778684091559,39.61,79726.4,3.1,-0.19861,0.0001,19.15872]
[1778684091751,39.61,79717.11,3.1,-0.19957,0.0001,19.21181]
[1778684092295,39.61,79717.11,3.1,-0.19957,0.0001,19.21181]
[1778684092981,39.61,79717.11,3.1,-0.19957,0.0001,19.21181]
[1778684093013,39.61,79715.11,3.1,-0.19977,0.0001,19.22318]
[1778684096422,39.61,79715.88,3.1,-0.19969,0.0001,19.21858]
[1778684096628,39.61,79715.88,3.1,-0.19969,0.0001,19.21858]
[1778684100161,39.61,79716.03,3.1,-0.19967,0.0001,19.2176]
[1778684100525,39.61,79716.09,3.1,-0.19966,0.0001,19.21715]
[1778684100993,39.61,79724.94,3.1,-0.19875,0.0001,19.16639]
[1778684101488,39.61,79724.94,3.1,-0.19875,0.0001,19.16639]
[1778684106857,39.61,79728.1,3.1,-0.19842,0.0001,19.14767]
[1778684111892,39.61,79724.87,3.1,-0.19874,0.0001,19.16557]
[1778684115448,39.61,79723.53,3.1,-0.19887,0.0001,19.17287]
[1778684121803,39.6,79722.99,3.1,-0.19891,0.0001,19.17507]
[1778684121985,39.6,79722.99,3.1,-0.19891,0.0001,19.17507]
[1778684122043,39.6,79722.99,3.1,-0.19891,0.0001,19.17507]
[1778684124820,39.6,79727.96,3.1,-0.1984,0.0001,19.14634]
[1778684128577,39.6,79727.46,3.1,-0.19844,0.0001,19.1489]
[1778684128584,39.6,79727.46,3.1,-0.19844,0.0001,19.1489]
[1778684130040,39.6,79726.4,3.1,-0.19855,0.0001,19.15489]
[1778684134231,39.6,79720.84,3.1,-0.19908,0.0001,19.18212]
[1778684138260,39.6,79722.21,3.1,-0.19893,0.0001,19.17372]
[1778684144121,39.6,79726.76,3.1,-0.19845,0.0001,19.14694]
[1778684147291,39.6,79730.7,3.1,-0.19805,0.0001,19.12415]
[1778684147386,39.6,79730.7,3.1,-0.19805,0.0001,19.12415]
[1778684153184,39.59,79731.83,3.1,-0.19792,0.0001,19.11732]
[1778684158219,39.59,79731.72,3.1,-0.19793,0.0001,19.11757]
[1778684160576,39.59,79731.7,3.1,-0.19793,0.0001,19.11753]
[1778684164438,39.59,79721.36,3.1,-0.19898,0.0001,19.17619]
[1778684171310,39.59,79722.14,3.1,-0.19888,0.0001,19.17062]
[1778684173263,39.59,79722.14,3.1,-0.19888,0.0001,19.17062]
[1778684180302,39.59,79723.3,3.1,-0.19875,0.0001,19.16321]
[1778684187423,39.58,79725.88,3.1,-0.19847,0.0001,19.14795]
[1778684189416,39.58,79725.04,3.1,-0.19856,0.0001,19.15269]
[1778684190560,39.58,79722.1,3.1,-0.19886,0.0001,19.16945]
[1778684192460,39.58,79707.11,3.1,-0.20037,0.0001,19.25063]
[1778684193464,39.58,79707.11,3.1,-0.20037,0.0001,19.25063]
[1778684194240,39.58,79707.11,3.1,-0.20037,0.0001,19.25063]
[1778684197050,39.58,79707.86,3.1,-0.20028,0.0001,19.24592]
[1778684199348,39.58,79705.67,3.1,-0.20049,0.0001,19.25767]
[1778684200296,39.58,79705.67,3.1,-0.20049,0.0001,19.25767]
[1778684199870,39.58,79702.94,3.1,-0.20077,0.0001,19.27311]
[1778684200395,39.58,79702.94,3.1,-0.20077,0.0001,19.27311]
[1778684201609,39.58,79700.07,3.1,-0.20107,0.0001,19.28942]
[1778684202046,39.58,79700.07,3.1,-0.20107,0.0001,19.28942]
[1778684202081,39.58,79700.07,3.1,-0.20107,0.0001,19.28942]
[1778684202279,39.58,79700.07,3.1,-0.20107,0.0001,19.28942]
[1778684202124,39.58,79696.53,3.1,-0.20143,0.0001,19.30952]
[1778684207983,39.58,79688.68,3.1,-0.20224,0.0001,19.35369]
[1778684214614,39.57,79688.41,3.1,-0.20225,0.0001,19.35436]
[1778684215589,39.57,79688.41,3.1,-0.20225,0.0001,19.35436]
[1778684220115,39.57,79688.2,3.1,-0.20226,0.0001,19.35516]
[1778684222316,39.57,79688.16,3.1,-0.20226,0.0001,19.35497]
[1778684222349,39.57,79687.93,3.1,-0.20228,0.0001,19.35614]
[1778684223206,39.57,79687.93,3.1,-0.20228,0.0001,19.35614]
[1778684224892,39.57,79695.1,3.1,-0.20153,0.0001,19.315]
[1778684227727,39.57,79695.1,3.1,-0.20153,0.0001,19.31465]
[1778684228593,39.57,79690.17,3.1,-0.20204,0.0001,19.34275]
[1778684233748,39.57,79693.83,3.1,-0.20165,0.0001,19.3212]
[1778684234485,39.57,79693.83,3.1,-0.20165,0.0001,19.3212]
[1778684235172,39.57,79693.83,3.1,-0.20165,0.0001,19.3212]
[1778684235433,39.57,79695.58,3.1,-0.20146,0.0001,19.31103]
[1778684235595,39.57,79695.58,3.1,-0.20146,0.0001,19.31103]
[1778684235762,39.57,79698.87,3.1,-0.20112,0.0001,19.29227]
[1778684239790,39.57,79710.43,3.1,-0.19993,0.0001,19.22604]
[1778684244902,39.57,79711.19,3.1,-0.19985,0.0001,19.2218]
[1778684250867,39.57,79707.86,3.1,-0.2002,0.0001,19.24101]
[1778684255903,39.57,79709.7,3.1,-0.19998,0.0001,19.22652]
[1778684260937,39.57,79708.45,3.1,-0.20011,0.0001,19.23387]
[1778684265972,39.57,79713.73,3.1,-0.19958,0.0001,19.20404]
[1778684271007,39.57,79715.02,3.1,-0.19945,0.0001,19.19711]
[1778684276042,39.57,79716.0,3.1,-0.19936,0.0001,19.19195]
[1778684281077,39.57,79717.5,3.1,-0.19921,0.0001,19.18383]
[1778684283986,39.57,79718.45,3.1,-0.19912,0.0001,19.17863]
[1778684289133,39.57,79721.85,3.1,-0.19877,0.0001,19.15938]
[1778684291110,39.57,79721.61,3.1,-0.1988,0.0001,19.16077]
[1778684296183,39.58,79718.6,3.1,-0.19911,0.0001,19.17852]
[1778684301218,39.58,79718.55,3.1,-0.19913,0.0001,19.17934]
[1778684302987,39.58,79716.1,3.1,-0.19938,0.0001,19.19345]
[1778684303232,39.58,79712.82,3.1,-0.19972,0.0001,19.21228]
[1778684308267,39.58,79711.87,3.1,-0.19983,0.0001,19.21811]
[1778684313302,39.58,79712.18,3.1,-0.19977,0.0001,19.21257]
[1778684316885,39.58,79712.33,3.1,-0.19976,0.0001,19.21195]
[1778684322365,39.58,79707.43,3.1,-0.20027,0.0001,19.24027]
[1778684327400,39.58,79708.3,3.1,-0.20019,0.0001,19.23559]
[1778684328278,39.58,79708.3,3.1,-0.20019,0.0001,19.23559]
[1778684328284,39.58,79708.3,3.1,-0.20019,0.0001,19.23559]
[1778684328407,39.58,79708.52,3.1,-0.20016,0.0001,19.2344]
[1778684329464,39.58,79711.33,3.1,-0.19988,0.0001,19.2184]
[1778684331645,39.58,79721.56,3.1,-0.19883,0.0001,19.16011]
[1778684334183,39.58,79722.21,3.1,-0.19876,0.0001,19.15654]
[1778684336481,39.58,79724.02,3.1,-0.19858,0.0001,19.1465]
[1778684336490,39.58,79724.02,3.1,-0.19858,0.0001,19.1465]
[1778684336553,39.58,79724.23,3.1,-0.19856,0.0001,19.14534]
[1778684341738,39.58,79727.36,3.1,-0.19823,0.0001,19.12697]
[1778684343157,39.58,79728.41,3.1,-0.19813,0.0001,19.12096]
[1778684343196,39.58,79728.41,3.1,-0.19813,0.0001,19.12096]
[1778684348484,39.58,79729.98,3.1,-0.19796,0.0001,19.11161]
[1778684353877,39.58,79737.61,3.1,-0.19718,0.0001,19.06773]
[1778684359266,39.58,79738.59,3.1,-0.19708,0.0001,19.06208]
[1778684359288,39.58,79738.59,3.1,-0.19708,0.0001,19.06208]
[1778684364615,39.58,79732.06,3.1,-0.19774,0.0001,19.09939]
[1778684369695,39.58,79730.51,3.1,-0.19789,0.0001,19.10793]
[1778684370935,39.58,79730.51,3.1,-0.19789,0.0001,19.10793]
[1778684376794,39.58,79735.76,3.1,-0.19733,0.0001,19.07355]
[1778684382786,39.58,79735.57,3.1,-0.19734,0.0001,19.07446]
[1778684387821,39.58,79733.47,3.1,-0.19755,0.0001,19.08633]
[1778684391540,39.58,79732.48,3.1,-0.19765,0.0001,19.09187]
[1778684397296,39.58,79732.05,3.1,-0.19769,0.0001,19.09402]
[1778684400882,39.58,79732.24,3.1,-0.19767,0.0001,19.09268]
[1778684400991,39.58,79732.24,3.1,-0.19767,0.0001,19.09268]
[1778684401090,39.58,79732.24,3.1,-0.19767,0.0001,19.09268]
[1778684401100,39.58,79732.24,3.1,-0.19767,0.0001,19.09268]
[1778684401190,39.58,79732.24,3.1,-0.19767,0.0001,19.09268]
[1778684401202,39.58,79732.24,3.1,-0.19767,0.0001,19.09268]
[1778684401457,39.58,79731.35,3.1,-0.19776,0.0001,19.09767]
[1778684401509,39.58,79731.35,3.1,-0.19776,0.0001,19.09767]
[1778684401902,39.58,79731.35,3.1,-0.19776,0.0001,19.09767]
[1778684402237,39.58,79731.35,3.1,-0.19776,0.0001,19.09767]
[1778684402262,39.58,79731.35,3.1,-0.19776,0.0001,19.09767]
[1778684402284,39.58,79731.35,3.1,-0.19776,0.0001,19.09767]
[1778684402363,39.58,79731.35,3.1,-0.19776,0.0001,19.09767]
[1778684402455,39.58,79715.05,3.1,-0.19943,0.0001,19.19104]
[1778684402903,39.58,79715.05,3.1,-0.19943,0.0001,19.19104]
[1778684402925,39.58,79715.05,3.1,-0.19943,0.0001,19.19104]
[1778684403087,39.58,79715.05,3.1,-0.19943,0.0001,19.19104]
[1778684403852,39.58,79722.19,3.1,-0.19869,0.0001,19.15002]
[1778684403907,39.58,79722.19,3.1,-0.19869,0.0001,19.15002]
[1778684404150,39.58,79722.19,3.1,-0.19869,0.0001,19.15002]
[1778684404240,39.58,79722.19,3.1,-0.19869,0.0001,19.15002]
[1778684404385,39.58,79737.64,3.1,-0.19711,0.0001,19.06124]
[1778684404675,39.58,79737.64,3.1,-0.19711,0.0001,19.06124]
[1778684404702,39.58,79737.64,3.1,-0.19711,0.0001,19.06124]
[1778684405163,39.58,79737.64,3.1,-0.19711,0.0001,19.06124]
[1778684405304,39.57,79751.6,3.1,-0.19568,0.0001,18.9808]
[1778684405688,39.57,79751.6,3.1,-0.19568,0.0001,18.9808]
[1778684405903,39.57,79751.6,3.1,-0.19568,0.0001,18.9808]
[1778684405981,39.57,79751.6,3.1,-0.19568,0.0001,18.9808]
[1778684406440,39.57,79751.6,3.1,-0.19568,0.0001,18.9808]
[1778684407297,39.57,79759.74,3.1,-0.19485,0.0001,18.9338]
[1778684407384,39.57,79759.74,3.1,-0.19485,0.0001,18.9338]
[1778684409799,39.57,79766.7,3.1,-0.19414,0.0001,18.89345]
[1778684411203,39.57,79765.87,3.1,-0.19422,0.0001,18.89815]
[1778684411375,39.57,79765.87,3.1,-0.19422,0.0001,18.89815]
[1778684412203,39.57,79781.11,3.1,-0.19268,0.0001,18.81016]
[1778684413907,39.57,79782.4,3.1,-0.19255,0.0001,18.80272]
[1778684414370,39.57,79780.75,3.1,-0.19272,0.0001,18.81228]
[1778684417045,39.57,79790.57,3.1,-0.19173,0.0001,18.75545]
[1778684420053,39.57,79791.29,3.1,-0.19166,0.0001,18.75126]
[1778684420066,39.57,79791.29,3.1,-0.19166,0.0001,18.75126]
[1778684420068,39.57,79792.76,3.1,-0.19151,0.0001,18.74276]
[1778684421922,39.57,79795.4,3.1,-0.19125,0.0001,18.72762]
[1778684422128,39.57,79795.28,3.1,-0.19126,0.0001,18.72844]
[1778684427680,39.57,79797.44,3.1,-0.19105,0.0001,18.7159]
[1778684427759,39.57,79797.44,3.1,-0.19105,0.0001,18.7159]
[1778684428124,39.57,79794.8,3.1,-0.19131,0.0001,18.73129]
[1778684429104,39.57,79794.8,3.1,-0.19131,0.0001,18.73129]
[1778684429313,39.57,79794.8,3.1,-0.19131,0.0001,18.73129]
[1778684429454,39.57,79784.23,3.1,-0.19237,0.0001,18.79244]
[1778684430491,39.57,79768.98,3.1,-0.19391,0.0001,18.8804]
[1778684431203,39.57,79768.98,3.1,-0.19391,0.0001,18.8804]
[1778684431204,39.57,79768.98,3.1,-0.19391,0.0001,18.8804]
[1778684431289,39.57,79768.98,3.1,-0.19391,0.0001,18.8804]
[1778684431347,39.57,79768.98,3.1,-0.19391,0.0001,18.8804]
[1778684435738,39.57,79765.01,3.1,-0.19428,0.0001,18.8987]
[1778684436137,39.57,79765.01,3.1,-0.19428,0.0001,18.8987]
[1778684437618,39.57,79754.88,3.1,-0.1953,0.0001,18.95682]
[1778684438287,39.57,79754.88,3.1,-0.1953,0.0001,18.95682]
[1778684438589,39.57,79754.34,3.1,-0.19536,0.0001,18.95984]
[1778684439391,39.57,79754.34,3.1,-0.19536,0.0001,18.95984]
[1778684439491,39.57,79754.48,3.1,-0.19534,0.0001,18.95887]
[1778684441539,39.57,79754.6,3.1,-0.19532,0.0001,18.95807]
[1778684441552,39.57,79754.22,3.1,-0.19536,0.0001,18.96016]
[1778684442222,39.57,79751.98,3.1,-0.19559,0.0001,18.97304]
[1778684442551,39.57,79751.98,3.1,-0.19559,0.0001,18.97304]
[1778684443570,39.57,79751.09,3.1,-0.19568,0.0001,18.97814]
[1778684448709,39.57,79750.69,3.1,-0.19572,0.0001,18.98031]
[1778684449683,39.57,79753.69,3.1,-0.19541,0.0001,18.96304]
[1778684449785,39.57,79753.69,3.1,-0.19541,0.0001,18.96304]
[1778684452158,39.57,79753.47,3.1,-0.19544,0.0001,18.96455]
[1778684452549,39.57,79753.47,3.1,-0.19544,0.0001,18.96455]
[1778684454147,39.57,79754.64,3.1,-0.19532,0.0001,18.95807]
[1778684454342,39.57,79754.64,3.1,-0.19532,0.0001,18.95807]
[1778684454384,39.57,79754.64,3.1,-0.19532,0.0001,18.95807]
[1778684454526,39.57,79754.64,3.1,-0.19532,0.0001,18.95807]
[1778684454534,39.57,79754.64,3.1,-0.19532,0.0001,18.95807]
[1778684454490,39.57,79760.23,3.1,-0.19476,0.0001,18.92604]
[1778684454699,39.57,79760.23,3.1,-0.19476,0.0001,18.92604]
[1778684454793,39.57,79760.23,3.1,-0.19476,0.0001,18.92604]
[1778684455027,39.57,79760.23,3.1,-0.19476,0.0001,18.92604]
[1778684455161,39.57,79760.23,3.1,-0.19476,0.0001,18.92604]
[1778684455522,39.57,79774.52,3.1,-0.19331,0.0001,18.84362]
[1778684455593,39.57,79774.52,3.1,-0.19331,0.0001,18.84362]
[1778684455692,39.57,79774.52,3.1,-0.19331,0.0001,18.84362]
[1778684457474,39.57,79783.0,3.1,-0.19246,0.0001,18.79469]
[1778684457827,39.57,79781.09,3.1,-0.19265,0.0001,18.80574]
[1778684458481,39.57,79781.09,3.1,-0.19265,0.0001,18.80574]
[1778684458584,39.57,79780.36,3.1,-0.19272,0.0001,18.80998]
[1778684458837,39.57,79780.36,3.1,-0.19272,0.0001,18.80998]
[1778684464380,39.57,79781.19,3.1,-0.19264,0.0001,18.80516]
[1778684466467,39.57,79785.47,3.1,-0.19221,0.0001,18.78048]
[1778684468157,39.57,79785.75,3.1,-0.19218,0.0001,18.77895]
[1778684468173,39.57,79785.75,3.1,-0.19218,0.0001,18.77895]
[1778684468350,39.57,79785.75,3.1,-0.19218,0.0001,18.77895]
[1778684468574,39.57,79785.75,3.1,-0.19218,0.0001,18.77895]
[1778684468546,39.57,79787.68,3.1,-0.19199,0.0001,18.76785]
[1778684471517,39.57,79794.79,3.1,-0.19128,0.0001,18.72674]
[1778684472119,39.57,79795.06,3.1,-0.19125,0.0001,18.72519]
[1778684473337,39.57,79798.85,3.1,-0.19087,0.0001,18.7034]
[1778684473933,39.57,79800.97,3.1,-0.19066,0.0001,18.69113]
[1778684473939,39.57,79800.97,3.1,-0.19066,0.0001,18.69113]
[1778684474460,39.57,79800.97,3.1,-0.19066,0.0001,18.69113]
[1778684475267,39.57,79803.21,3.1,-0.19044,0.0001,18.67818]
[1778684476027,39.57,79805.33,3.1,-0.19022,0.0001,18.66593]
[1778684477474,39.57,79822.16,3.1,-0.18855,0.0001,18.56861]
[1778684478824,39.57,79825.55,3.1,-0.18822,0.0001,18.54912]
[1778684483005,39.58,79831.3,3.1,-0.18766,0.0001,18.51657]
[1778684483367,39.58,79831.3,3.1,-0.18766,0.0001,18.51657]
[1778684485264,39.58,79827.94,3.1,-0.188,0.0001,18.53649]
[1778684485650,39.58,79825.33,3.1,-0.18826,0.0001,18.55182]
[1778684486481,39.58,79825.33,3.1,-0.18826,0.0001,18.55182]
[1778684487012,39.58,79819.2,3.1,-0.18887,0.0001,18.58752]
[1778684487362,39.58,79819.2,3.1,-0.18887,0.0001,18.58752]
[1778684487437,39.58,79819.2,3.1,-0.18887,0.0001,18.58752]
[1778684488061,39.58,79816.35,3.1,-0.18916,0.0001,18.60415]
[1778684493591,39.58,79818.54,3.1,-0.18892,0.0001,18.588]
[1778684496470,39.58,79818.47,3.1,-0.18893,0.0001,18.58855]
[1778684496532,39.58,79819.61,3.1,-0.18882,0.0001,18.58225]
[1778684497623,39.58,79820.18,3.1,-0.18877,0.0001,18.57895]
[1778684498384,39.58,79820.18,3.1,-0.18877,0.0001,18.57895]
[1778684498443,39.58,79820.18,3.1,-0.18877,0.0001,18.57895]
[1778684498652,39.58,79818.36,3.1,-0.18895,0.0001,18.58949]
[1778684499009,39.58,79818.36,3.1,-0.18895,0.0001,18.58949]
[1778684499029,39.58,79818.36,3.1,-0.18895,0.0001,18.58949]
[1778684499476,39.58,79817.8,3.1,-0.189,0.0001,18.59272]
[1778684499660,39.58,79817.8,3.1,-0.189,0.0001,18.59272]
[1778684500457,39.58,79799.58,3.1,-0.19082,0.0001,18.69814]
[1778684500799,39.58,79799.58,3.1,-0.19082,0.0001,18.69814]
[1778684500852,39.58,79799.58,3.1,-0.19082,0.0001,18.69814]
[1778684501542,39.58,79799.58,3.1,-0.19082,0.0001,18.69814]
[1778684503802,39.58,79788.28,3.1,-0.19195,0.0001,18.76308]
[1778684511718,39.58,79789.16,3.1,-0.19184,0.0001,18.75684]
[1778684514230,39.58,79788.11,3.1,-0.19194,0.0001,18.76275]
[1778684514292,39.58,79784.82,3.1,-0.19227,0.0001,18.7814]
[1778684515814,39.58,79782.29,3.1,-0.19252,0.0001,18.796]
[1778684515888,39.58,79782.33,3.1,-0.19252,0.0001,18.79572]
[1778684519332,39.57,79790.81,3.1,-0.19166,0.0001,18.74654]
[1778684519384,39.57,79788.89,3.1,-0.19185,0.0001,18.75745]
[1778684521791,39.57,79778.43,3.1,-0.1929,0.0001,18.81771]
[1778684523421,39.57,79778.43,3.1,-0.1929,0.0001,18.81771]
[1778684523815,39.57,79776.56,3.1,-0.19309,0.0001,18.82831]
[1778684526023,39.57,79773.2,3.1,-0.19343,0.0001,18.84765]
[1778684527249,39.57,79775.31,3.1,-0.19321,0.0001,18.83546]
[1778684527304,39.57,79785.59,3.1,-0.19218,0.0001,18.7761]
[1778684530260,39.57,79792.49,3.1,-0.19148,0.0001,18.73613]
[1778684530362,39.57,79791.84,3.1,-0.19154,0.0001,18.73965]
[1778684534933,39.57,79801.96,3.1,-0.19052,0.0001,18.68057]
[1778684535721,39.57,79801.96,3.1,-0.19052,0.0001,18.68057]
[1778684535805,39.57,79801.96,3.1,-0.19052,0.0001,18.68057]
[1778684536338,39.57,79801.96,3.1,-0.19052,0.0001,18.68057]
[1778684537295,39.57,79804.79,3.1,-0.19023,0.0001,18.66394]
[1778684540610,39.57,79809.36,3.1,-0.18977,0.0001,18.63731]
[1778684541709,39.57,79808.81,3.1,-0.18982,0.0001,18.6402]
[1778684542318,39.57,79808.81,3.1,-0.18982,0.0001,18.6402]
[1778684543626,39.57,79808.83,3.1,-0.18982,0.0001,18.63999]
[1778684544335,39.57,79810.05,3.1,-0.1897,0.0001,18.63293]
[1778684544415,39.57,79810.05,3.1,-0.1897,0.0001,18.63293]
[1778684544525,39.57,79810.05,3.1,-0.1897,0.0001,18.63293]
[1778684544780,39.57,79810.74,3.1,-0.18963,0.0001,18.62876]
[1778684546630,39.57,79785.62,3.1,-0.19213,0.0001,18.77362]
[1778684551729,39.56,79787.9,3.1,-0.19186,0.0001,18.75506]
[1778684554584,39.56,79789.25,3.1,-0.19171,0.0001,18.74687]
[1778684554593,39.56,79790.55,3.1,-0.19158,0.0001,18.73916]
[1778684557835,39.56,79782.35,3.1,-0.1924,0.0001,18.78617]
[1778684558019,39.56,79782.35,3.1,-0.1924,0.0001,18.78617]
[1778684558790,39.56,79780.77,3.1,-0.19255,0.0001,18.79509]
[1778684558793,39.56,79780.77,3.1,-0.19255,0.0001,18.79509]
[1778684559147,39.56,79775.44,3.1,-0.19309,0.0001,18.82563]
[1778684560762,39.56,79774.17,3.1,-0.19321,0.0001,18.83285]
[1778684561329,39.56,79774.17,3.1,-0.19321,0.0001,18.83285]
[1778684563437,39.56,79775.33,3.1,-0.19309,0.0001,18.826]
[1778684563586,39.56,79775.33,3.1,-0.19309,0.0001,18.826]
[1778684563618,39.56,79775.33,3.1,-0.19309,0.0001,18.826]
[1778684563598,39.56,79775.32,3.1,-0.19309,0.0001,18.82577]
[1778684563722,39.56,79775.32,3.1,-0.19309,0.0001,18.82577]
[1778684564097,39.56,79775.32,3.1,-0.19309,0.0001,18.82577]
[1778684564198,39.56,79775.32,3.1,-0.19309,0.0001,18.82577]
[1778684564225,39.56,79787.17,3.1,-0.1919,0.0001,18.75737]
[1778684566234,39.56,79785.38,3.1,-0.19207,0.0001,18.7674]
[1778684566582,39.56,79785.38,3.1,-0.19207,0.0001,18.7674]
[1778684567145,39.56,79785.98,3.1,-0.19201,0.0001,18.76381]
[1778684567196,39.56,79783.19,3.1,-0.19229,0.0001,18.77992]
[1778684573154,39.55,79782.42,3.1,-0.19235,0.0001,18.78332]
[1778684578189,39.55,79782.8,3.1,-0.1923,0.0001,18.78012]
[1778684581210,39.55,79792.39,3.1,-0.19132,0.0001,18.72397]
[1778684584229,39.55,79792.59,3.1,-0.1913,0.0001,18.72257]
[1778684584323,39.55,79793.42,3.1,-0.19121,0.0001,18.71764]
[1778684588687,39.55,79794.38,3.1,-0.19111,0.0001,18.71166]
[1778684593799,39.54,79799.38,3.1,-0.19059,0.0001,18.68193]
[1778684599337,39.54,79796.41,3.1,-0.19088,0.0001,18.69823]
[1778684600044,39.54,79796.41,3.1,-0.19088,0.0001,18.69823]
[1778684605379,39.54,79794.32,3.1,-0.19107,0.0001,18.7094]
[1778684611428,39.54,79794.63,3.1,-0.19099,0.0001,18.70251]
[1778684613647,39.54,79794.63,3.1,-0.19099,0.0001,18.70251]
[1778684616456,39.53,79784.22,3.1,-0.19202,0.0001,18.76182]
[1778684617785,39.53,79786.26,3.1,-0.19181,0.0001,18.7498]
[1778684618470,39.53,79785.89,3.1,-0.19185,0.0001,18.75176]
[1778684623505,39.53,79785.33,3.1,-0.19189,0.0001,18.75409]
[1778684628540,39.53,79786.34,3.1,-0.19177,0.0001,18.74736]
[1778684633575,39.52,79786.78,3.1,-0.19172,0.0001,18.744]
[1778684638549,39.52,79786.15,3.1,-0.19177,0.0001,18.74699]
[1778684638612,39.52,79785.46,3.1,-0.19183,0.0001,18.75082]
[1778684643647,39.52,79784.13,3.1,-0.19196,0.0001,18.7581]
[1778684648731,39.52,79779.82,3.1,-0.19239,0.0001,18.78274]
[1778684648795,39.52,79779.82,3.1,-0.19239,0.0001,18.78274]
[1778684648961,39.52,79779.82,3.1,-0.19239,0.0001,18.78274]
[1778684648976,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649005,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649108,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649131,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649219,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649273,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649384,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649520,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649720,39.52,79778.11,3.1,-0.19256,0.0001,18.79253]
[1778684649754,39.52,79748.59,3.1,-0.19556,0.0001,18.963]
[1778684650579,39.52,79748.59,3.1,-0.19556,0.0001,18.963]
[1778684650681,39.52,79748.59,3.1,-0.19556,0.0001,18.963]
[1778684650746,39.52,79748.59,3.1,-0.19556,0.0001,18.963]
[1778684650756,39.52,79748.59,3.1,-0.19556,0.0001,18.963]
[1778684650749,39.52,79738.53,3.1,-0.19658,0.0001,19.02096]
[1778684651646,39.52,79738.53,3.1,-0.19658,0.0001,19.02096]
[1778684651703,39.52,79733.25,3.1,-0.19712,0.0001,19.0511]
[1778684652319,39.52,79733.25,3.1,-0.19712,0.0001,19.0511]
[1778684652689,39.52,79733.25,3.1,-0.19712,0.0001,19.0511]
[1778684652710,39.52,79733.25,3.1,-0.19712,0.0001,19.0511]
[1778684652731,39.52,79733.25,3.1,-0.19712,0.0001,19.0511]
[1778684652760,39.52,79733.25,3.1,-0.19712,0.0001,19.0511]
[1778684652711,39.52,79729.11,3.1,-0.19754,0.0001,19.07477]
[1778684653717,39.52,79729.05,3.1,-0.19754,0.0001,19.07494]
[1778684654349,39.52,79729.05,3.1,-0.19754,0.0001,19.07494]
[1778684655493,39.52,79727.66,3.1,-0.19768,0.0001,19.08274]
[1778684655699,39.52,79727.66,3.1,-0.19768,0.0001,19.08274]
[1778684657493,39.52,79727.8,3.1,-0.19766,0.0001,19.08155]
[1778684658206,39.52,79726.29,3.1,-0.19781,0.0001,19.09003]
[1778684659716,39.52,79729.25,3.1,-0.19751,0.0001,19.07284]
[1778684660231,39.52,79730.46,3.1,-0.19738,0.0001,19.06571]
[1778684660374,39.52,79730.46,3.1,-0.19738,0.0001,19.06571]
[1778684660766,39.52,79731.02,3.1,-0.19732,0.0001,19.06232]
[1778684663161,39.51,79729.11,3.1,-0.19751,0.0001,19.07304]
[1778684664736,39.51,79728.08,3.1,-0.19762,0.0001,19.07882]
[1778684667461,39.51,79722.92,3.1,-0.19814,0.0001,19.10815]
[1778684669536,39.51,79733.51,3.1,-0.19704,0.0001,19.04677]
[1778684674864,39.51,79734.64,3.1,-0.19689,0.0001,19.03568]
[1778684679912,39.51,79736.72,3.1,-0.19667,0.0001,19.02335]
[1778684683548,39.51,79735.33,3.1,-0.19681,0.0001,19.03109]
[1778684683741,39.51,79735.03,3.1,-0.19684,0.0001,19.03273]
[1778684688857,39.51,79737.91,3.1,-0.19653,0.0001,19.01552]
[1778684689219,39.51,79737.91,3.1,-0.19653,0.0001,19.01552]
[1778684689456,39.51,79737.91,3.1,-0.19653,0.0001,19.01552]
[1778684689675,39.51,79737.91,3.1,-0.19653,0.0001,19.01552]
[1778684689737,39.51,79737.91,3.1,-0.19653,0.0001,19.01552]
[1778684689776,39.5,79733.61,3.1,-0.19697,0.0001,19.0399]
[1778684690976,39.5,79721.2,3.1,-0.19824,0.0001,19.1111]
[1778684691904,39.5,79721.2,3.1,-0.19824,0.0001,19.1111]
[1778684692368,39.5,79721.2,3.1,-0.19824,0.0001,19.1111]
[1778684694359,39.5,79720.11,3.1,-0.19835,0.0001,19.11709]
[1778684699829,39.5,79719.91,3.1,-0.19835,0.0001,19.11736]
[1778684703326,39.5,79720.06,3.1,-0.19833,0.0001,19.11581]
[1778684703828,39.5,79720.06,3.1,-0.19833,0.0001,19.11581]
[1778684703840,39.5,79720.1,3.1,-0.19832,0.0001,19.11541]
[1778684703915,39.5,79720.1,3.1,-0.19832,0.0001,19.11541]
[1778684706451,39.5,79710.52,3.1,-0.1993,0.0001,19.17023]
[1778684707305,39.5,79710.51,3.1,-0.1993,0.0001,19.17002]
[1778684710301,39.5,79709.29,3.1,-0.19942,0.0001,19.17674]
[1778684710687,39.5,79709.29,3.1,-0.19942,0.0001,19.17674]
[1778684714675,39.5,79714.94,3.1,-0.19883,0.0001,19.14389]
[1778684715898,39.49,79713.8,3.1,-0.19894,0.0001,19.15023]
[1778684718660,39.49,79709.43,3.1,-0.19939,0.0001,19.17507]
[1778684719525,39.49,79708.32,3.1,-0.1995,0.0001,19.18117]
[1778684722796,39.49,79706.68,3.1,-0.19966,0.0001,19.19029]
[1778684723749,39.49,79706.42,3.1,-0.19969,0.0001,19.19163]
[1778684725102,39.49,79703.36,3.1,-0.2,0.0001,19.20887]
[1778684726667,39.49,79701.27,3.1,-0.20021,0.0001,19.22053]
[1778684726735,39.49,79701.27,3.1,-0.20021,0.0001,19.22053]
[1778684726758,39.49,79691.54,3.1,-0.20122,0.0001,19.276]
[1778684727014,39.49,79691.54,3.1,-0.20122,0.0001,19.276]
[1778684727033,39.49,79691.54,3.1,-0.20122,0.0001,19.276]
[1778684727186,39.49,79691.54,3.1,-0.20122,0.0001,19.276]
[1778684727204,39.49,79691.54,3.1,-0.20122,0.0001,19.276]
[1778684727400,39.49,79691.54,3.1,-0.20122,0.0001,19.276]
[1778684727817,39.49,79691.54,3.1,-0.20122,0.0001,19.276]
[1778684727795,39.49,79680.89,3.1,-0.20232,0.0001,19.33691]
[1778684728269,39.49,79680.89,3.1,-0.20232,0.0001,19.33691]
[1778684728566,39.49,79680.89,3.1,-0.20232,0.0001,19.33691]
[1778684728822,39.49,79669.68,3.1,-0.20349,0.0001,19.40092]
[1778684731814,39.49,79665.38,3.1,-0.20394,0.0001,19.42528]
[1778684733585,39.48,79653.47,3.1,-0.20512,0.0001,19.48688]
[1778684734839,39.48,79653.47,3.1,-0.20512,0.0001,19.48688]
[1778684735001,39.48,79648.89,3.1,-0.2056,0.00011,19.51267]
[1778684736045,39.48,79647.31,3.1,-0.20576,0.00011,19.52138]
[1778684741328,39.48,79657.13,3.1,-0.20471,0.0001,19.46439]
[1778684746363,39.47,79652.2,3.1,-0.2052,0.00011,19.49104]
[1778684750203,39.47,79651.97,3.1,-0.20522,0.00011,19.49162]
[1778684755427,39.47,79651.36,3.1,-0.20525,0.00011,19.49362]
[1778684760462,39.46,79649.27,3.1,-0.20545,0.00011,19.50428]
[1778684761733,39.46,79649.27,3.1,-0.20545,0.00011,19.50428]
[1778684761737,39.46,79649.27,3.1,-0.20545,0.00011,19.50428]
[1778684761824,39.46,79647.81,3.1,-0.2056,0.00011,19.51233]
[1778684765681,39.46,79642.9,3.1,-0.20611,0.00011,19.53977]
[1778684766282,39.46,79644.22,3.1,-0.20597,0.00011,19.53212]
[1778684766857,39.46,79648.3,3.1,-0.20554,0.00011,19.50879]
[1778684768411,39.46,79650.18,3.1,-0.20533,0.00011,19.4979]
[1778684768420,39.46,79650.18,3.1,-0.20533,0.00011,19.4979]
[1778684769542,39.46,79653.23,3.1,-0.20501,0.00011,19.48037]
[1778684770008,39.46,79654.0,3.1,-0.20493,0.00011,19.47578]
[1778684775092,39.45,79645.59,3.1,-0.20579,0.00011,19.52243]
[1778684780607,39.45,79651.27,3.1,-0.20517,0.00011,19.4887]
[1778684782361,39.45,79651.42,3.1,-0.20515,0.00011,19.48764]
[1778684787657,39.45,79651.28,3.1,-0.20514,0.00011,19.48741]
[1778684792692,39.44,79654.34,3.1,-0.20478,0.00011,19.46512]
[1778684795995,39.44,79651.7,3.1,-0.20505,0.00011,19.47967]
[1778684796720,39.44,79661.94,3.1,-0.20397,0.0001,19.4212]
[1778684799788,39.44,79664.78,3.1,-0.20367,0.0001,19.40487]
[1778684804264,39.44,79659.73,3.1,-0.2042,0.0001,19.43337]
[1778684804290,39.44,79659.73,3.1,-0.2042,0.0001,19.43337]
[1778684808866,39.44,79651.84,3.1,-0.20502,0.00011,19.47779]
[1778684808946,39.44,79646.73,3.1,-0.20555,0.00011,19.50673]
[1778684809021,39.44,79646.73,3.1,-0.20555,0.00011,19.50673]
[1778684809480,39.44,79646.73,3.1,-0.20555,0.00011,19.50673]
[1778684809714,39.44,79646.73,3.1,-0.20555,0.00011,19.50673]
[1778684809814,39.44,79639.19,3.1,-0.20634,0.00011,19.54948]
[1778684810344,39.44,79639.19,3.1,-0.20634,0.00011,19.54948]
[1778684810350,39.44,79639.19,3.1,-0.20634,0.00011,19.54948]
[1778684810940,39.44,79637.83,3.1,-0.20649,0.00011,19.55718]
[1778684811081,39.44,79637.83,3.1,-0.20649,0.00011,19.55718]
[1778684811669,39.44,79637.83,3.1,-0.20649,0.00011,19.55718]
[1778684813357,39.44,79638.04,3.1,-0.20646,0.00011,19.55567]
[1778684813358,39.44,79638.04,3.1,-0.20646,0.00011,19.55567]
[1778684816362,39.44,79638.01,3.1,-0.20645,0.00011,19.55535]
[1778684817806,39.44,79639.74,3.1,-0.20627,0.00011,19.54536]
[1778684819019,39.43,79640.86,3.1,-0.20614,0.00011,19.53871]
[1778684819314,39.43,79640.86,3.1,-0.20614,0.00011,19.53871]
[1778684819884,39.43,79642.98,3.1,-0.20592,0.00011,19.52648]
[1778684820554,39.43,79642.98,3.1,-0.20592,0.00011,19.52648]
[1778684825926,39.43,79644.25,3.1,-0.20577,0.00011,19.51829]
[1778684826225,39.43,79644.25,3.1,-0.20577,0.00011,19.51829]
[1778684831968,39.43,79643.04,3.1,-0.20588,0.00011,19.52422]
[1778684835164,39.43,79643.0,3.1,-0.20588,0.00011,19.52412]
[1778684838284,39.43,79643.31,3.1,-0.20583,0.00011,19.52188]
[1778684842811,39.42,79645.01,3.1,-0.20564,0.00011,19.51157]
[1778684844052,39.42,79657.94,3.1,-0.20428,0.0001,19.43754]
[1778684849087,39.42,79657.12,3.1,-0.20436,0.0001,19.44189]
[1778684852378,39.42,79656.52,3.1,-0.20439,0.0001,19.44097]
[1778684858150,39.42,79661.03,3.1,-0.20391,0.0001,19.41495]
[1778684863185,39.42,79660.88,3.1,-0.20392,0.0001,19.41562]
[1778684868802,39.42,79653.96,3.1,-0.20464,0.00011,19.45486]
[1778684874262,39.42,79649.23,3.1,-0.20513,0.00011,19.48107]
[1778684875146,39.42,79649.23,3.1,-0.20513,0.00011,19.48107]
[1778684880689,39.41,79646.56,3.1,-0.2054,0.00011,19.49556]
[1778684882851,39.41,79638.66,3.1,-0.20622,0.00011,19.54018]
[1778684882988,39.41,79638.66,3.1,-0.20622,0.00011,19.54018]
[1778684882952,39.41,79636.45,3.1,-0.20645,0.00011,19.55254]
[1778684883417,39.41,79636.45,3.1,-0.20645,0.00011,19.55254]
[1778684883665,39.41,79636.45,3.1,-0.20645,0.00011,19.55254]
[1778684883730,39.41,79636.45,3.1,-0.20645,0.00011,19.55254]
[1778684883767,39.41,79636.45,3.1,-0.20645,0.00011,19.55254]
[1778684883939,39.41,79635.99,3.1,-0.2065,0.00011,19.55496]
[1778684884895,39.41,79635.99,3.1,-0.2065,0.00011,19.55496]
[1778684890374,39.41,79627.22,3.1,-0.20742,0.00011,19.60417]
[1778684895857,39.41,79626.02,3.1,-0.20754,0.00011,19.61051]
[1778684895868,39.41,79626.02,3.1,-0.20754,0.00011,19.61051]
[1778684895965,39.41,79626.02,3.1,-0.20754,0.00011,19.61051]
[1778684897400,39.41,79625.27,3.1,-0.20761,0.00011,19.61457]
[1778684897421,39.41,79625.27,3.1,-0.20761,0.00011,19.61457]
[1778684897433,39.41,79625.27,3.1,-0.20761,0.00011,19.61457]
[1778684897603,39.41,79625.99,3.1,-0.20754,0.00011,19.61049]
[1778684899742,39.41,79619.47,3.1,-0.20823,0.00011,19.64736]
[1778684900207,39.41,79615.69,3.1,-0.20863,0.00011,19.66879]
[1778684900249,39.41,79615.69,3.1,-0.20863,0.00011,19.66879]
[1778684900283,39.41,79615.69,3.1,-0.20863,0.00011,19.66879]
[1778684900392,39.41,79615.69,3.1,-0.20863,0.00011,19.66879]
[1778684900603,39.41,79615.69,3.1,-0.20863,0.00011,19.66879]
[1778684900716,39.41,79615.69,3.1,-0.20863,0.00011,19.66879]
[1778684900916,39.41,79615.69,3.1,-0.20863,0.00011,19.66879]
[1778684900941,39.41,79601.77,3.1,-0.21011,0.00011,19.74757]
[1778684901717,39.41,79601.77,3.1,-0.21011,0.00011,19.74757]
[1778684901997,39.41,79601.77,3.1,-0.21011,0.00011,19.74757]
[1778684901793,39.41,79584.4,3.1,-0.21199,0.00011,19.84665]
[1778684902555,39.41,79584.4,3.1,-0.21199,0.00011,19.84665]
[1778684902656,39.41,79580.55,3.1,-0.2124,0.00011,19.86818]
[1778684903856,39.41,79580.55,3.1,-0.2124,0.00011,19.86818]
[1778684904179,39.41,79582.37,3.1,-0.21221,0.00011,19.85778]
[1778684906045,39.41,79580.73,3.1,-0.21238,0.00011,19.8669]
[1778684907487,39.41,79575.12,3.1,-0.21298,0.00011,19.89817]
[1778684907947,39.41,79573.07,3.1,-0.2132,0.00011,19.90953]
[1778684908619,39.41,79573.07,3.1,-0.2132,0.00011,19.90953]
[1778684908916,39.41,79573.07,3.1,-0.2132,0.00011,19.90953]
[1778684908985,39.41,79573.07,3.1,-0.2132,0.00011,19.90953]
[1778684908967,39.41,79565.29,3.1,-0.21403,0.00011,19.95311]
[1778684909439,39.41,79565.29,3.1,-0.21403,0.00011,19.95311]
[1778684909535,39.41,79565.29,3.1,-0.21403,0.00011,19.95311]
[1778684909603,39.41,79565.29,3.1,-0.21403,0.00011,19.95311]
[1778684910005,39.41,79561.83,3.1,-0.21441,0.00011,19.97248]
[1778684910544,39.41,79561.83,3.1,-0.21441,0.00011,19.97248]
[1778684916338,39.41,79564.92,3.1,-0.21404,0.00011,19.95073]
[1778684916517,39.41,79564.92,3.1,-0.21404,0.00011,19.95073]
[1778684916651,39.41,79564.92,3.1,-0.21404,0.00011,19.95073]
[1778684916696,39.41,79564.92,3.1,-0.21404,0.00011,19.95073]
[1778684916764,39.41,79565.02,3.1,-0.21403,0.00011,19.95011]
[1778684917413,39.41,79565.02,3.1,-0.21403,0.00011,19.95011]
[1778684917523,39.41,79565.02,3.1,-0.21403,0.00011,19.95011]
[1778684919697,39.41,79557.38,3.1,-0.21485,0.00011,19.99286]
[1778684920256,39.41,79555.78,3.1,-0.21502,0.00011,20.00175]
[1778684921525,39.41,79556.11,3.1,-0.21499,0.00011,19.99982]
[1778684922108,39.41,79555.94,3.1,-0.215,0.00011,20.0007]
[1778684922114,39.41,79555.94,3.1,-0.215,0.00011,20.0007]
[1778684922117,39.41,79555.94,3.1,-0.215,0.00011,20.0007]
[1778684922131,39.41,79555.94,3.1,-0.215,0.00011,20.0007]
[1778684923003,39.41,79544.79,3.1,-0.21621,0.00011,20.06307]
[1778684923491,39.41,79544.79,3.1,-0.21621,0.00011,20.06307]
[1778684923603,39.41,79544.79,3.1,-0.21621,0.00011,20.06307]
[1778684924002,39.41,79533.61,3.1,-0.21743,0.00011,20.12538]
[1778684924457,39.41,79533.61,3.1,-0.21743,0.00011,20.12538]
[1778684926503,39.41,79529.75,3.1,-0.21785,0.00011,20.1467]
[1778684926555,39.41,79529.75,3.1,-0.21785,0.00011,20.1467]
[1778684926634,39.4,79527.99,3.1,-0.21804,0.00011,20.15641]
[1778684929276,39.4,79526.23,3.1,-0.21823,0.00011,20.16622]
[1778684929723,39.4,79526.23,3.1,-0.21823,0.00011,20.16622]
[1778684929773,39.4,79526.23,3.1,-0.21823,0.00011,20.16622]
[1778684930366,39.4,79532.2,3.1,-0.21758,0.00011,20.13294]
[1778684930401,39.4,79532.2,3.1,-0.21758,0.00011,20.13294]
[1778684931958,39.4,79536.32,3.1,-0.21713,0.00011,20.10993]
[1778684933595,39.4,79537.06,3.1,-0.21705,0.00011,20.1058]
[1778684938583,39.41,79539.92,3.1,-0.21674,0.00011,20.09001]
[1778684938613,39.41,79539.92,3.1,-0.21674,0.00011,20.09001]
[1778684938687,39.41,79539.92,3.1,-0.21674,0.00011,20.09001]
[1778684938791,39.41,79539.58,3.1,-0.21678,0.00011,20.09191]
[1778684940616,39.41,79544.02,3.1,-0.21629,0.00011,20.06715]
[1778684945028,39.41,79547.11,3.1,-0.21596,0.00011,20.04983]
[1778684950807,39.4,79546.19,3.1,-0.21605,0.00011,20.05483]
[1778684951268,39.4,79546.19,3.1,-0.21605,0.00011,20.05483]
[1778684951284,39.4,79546.19,3.1,-0.21605,0.00011,20.05483]
[1778684951642,39.4,79546.19,3.1,-0.21605,0.00011,20.05483]
[1778684951658,39.4,79546.19,3.1,-0.21605,0.00011,20.05483]
[1778684952560,39.4,79550.55,3.1,-0.21558,0.00011,20.03042]
[1778684952664,39.4,79550.55,3.1,-0.21558,0.00011,20.03042]
[1778684952792,39.4,79550.55,3.1,-0.21558,0.00011,20.03042]
[1778684952982,39.4,79550.55,3.1,-0.21558,0.00011,20.03042]
[1778684953223,39.4,79555.87,3.1,-0.215,0.00011,20.00064]
[1778684953278,39.4,79555.87,3.1,-0.215,0.00011,20.00064]
[1778684953775,39.4,79555.87,3.1,-0.215,0.00011,20.00064]
[1778684954129,39.4,79562.43,3.1,-0.21429,0.00011,19.96391]
[1778684954203,39.4,79562.43,3.1,-0.21429,0.00011,19.96391]
[1778684954728,39.4,79562.43,3.1,-0.21429,0.00011,19.96391]
[1778684954747,39.4,79562.43,3.1,-0.21429,0.00011,19.96391]
[1778684954834,39.4,79564.03,3.1,-0.21412,0.00011,19.95502]
[1778684956999,39.4,79565.71,3.1,-0.21394,0.00011,19.94555]
[1778684962342,39.4,79566.26,3.1,-0.21388,0.00011,19.94236]
[1778684962440,39.4,79566.26,3.1,-0.21388,0.00011,19.94236]
[1778684962449,39.4,79566.26,3.1,-0.21388,0.00011,19.94236]
[1778684962901,39.4,79566.26,3.1,-0.21388,0.00011,19.94236]
[1778684963002,39.4,79559.74,3.1,-0.21458,0.00011,19.97899]
[1778684963580,39.4,79559.74,3.1,-0.21458,0.00011,19.97899]
[1778684963867,39.4,79559.74,3.1,-0.21458,0.00011,19.97899]
[1778684963897,39.4,79555.78,3.1,-0.21501,0.00011,20.00123]
[1778684964997,39.4,79555.78,3.1,-0.21501,0.00011,20.00123]
[1778684967816,39.4,79559.66,3.1,-0.21459,0.00011,19.97924]
[1778684971114,39.4,79564.58,3.1,-0.21405,0.00011,19.95153]
[1778684971755,39.4,79565.97,3.1,-0.2139,0.00011,19.94369]
[1778684971757,39.4,79565.97,3.1,-0.2139,0.00011,19.94369]
[1778684971953,39.4,79565.15,3.1,-0.21396,0.00011,19.94413]
[1778684975872,39.4,79567.06,3.1,-0.21375,0.00011,19.93297]
[1778684979987,39.4,79567.86,3.1,-0.21365,0.00011,19.92792]
[1778684983317,39.4,79568.25,3.1,-0.2136,0.00011,19.92519]
[1778684983320,39.4,79568.25,3.1,-0.2136,0.00011,19.92519]
[1778684983646,39.4,79568.25,3.1,-0.2136,0.00011,19.92519]
[1778684984112,39.4,79569.9,3.1,-0.21342,0.00011,19.91573]
[1778684984209,39.4,79569.9,3.1,-0.21342,0.00011,19.91573]
[1778684988313,39.4,79579.69,3.1,-0.21235,0.00011,19.86008]
[1778684988939,39.4,79579.69,3.1,-0.21235,0.00011,19.86008]
[1778684994117,39.39,79583.26,3.1,-0.21196,0.00011,19.83942]
[1778684995181,39.39,79583.89,3.1,-0.21189,0.00011,19.83577]
[1778684996635,39.39,79585.56,3.1,-0.21171,0.00011,19.82626]
[1778684996937,39.39,79585.56,3.1,-0.21171,0.00011,19.82626]
[1778684996949,39.39,79585.56,3.1,-0.21171,0.00011,19.82626]
[1778684998624,39.39,79592.61,3.1,-0.21095,0.00011,19.78634]
[1778684999563,39.39,79592.22,3.1,-0.21099,0.00011,19.78851]
[1778685001183,39.39,79588.03,3.1,-0.21144,0.00011,19.81204]
[1778685004019,39.39,79586.48,3.1,-0.2116,0.00011,19.82063]
[1778685004516,39.39,79585.27,3.1,-0.21173,0.00011,19.82728]
[1778685004876,39.39,79585.27,3.1,-0.21173,0.00011,19.82728]
[1778685011140,39.39,79584.98,3.1,-0.21175,0.00011,19.82819]
[1778685012331,39.39,79581.27,3.1,-0.21214,0.00011,19.84861]
[1778685013772,39.39,79581.98,3.1,-0.21206,0.00011,19.84461]
[1778685014851,39.39,79582.67,3.1,-0.21198,0.00011,19.84052]
[1778685014856,39.39,79582.67,3.1,-0.21198,0.00011,19.84052]
[1778685017294,39.39,79580.33,3.1,-0.21223,0.00011,19.85341]
[1778685017648,39.39,79580.33,3.1,-0.21223,0.00011,19.85341]
[1778685019598,39.38,79579.37,3.1,-0.21232,0.00011,19.85844]
[1778685020342,39.38,79577.25,3.1,-0.21255,0.00011,19.86997]
[1778685021310,39.38,79577.43,3.1,-0.21253,0.00011,19.86896]
[1778685021577,39.38,79577.43,3.1,-0.21253,0.00011,19.86896]
[1778685021990,39.38,79577.43,3.1,-0.21253,0.00011,19.86896]
[1778685022489,39.38,79577.21,3.1,-0.21254,0.00011,19.86979]
[1778685022651,39.38,79577.21,3.1,-0.21254,0.00011,19.86979]
[1778685022658,39.38,79577.21,3.1,-0.21254,0.00011,19.86979]
[1778685022774,39.38,79577.21,3.1,-0.21254,0.00011,19.86979]
[1778685022797,39.38,79577.21,3.1,-0.21254,0.00011,19.86958]
[1778685028357,39.38,79584.14,3.1,-0.21179,0.00011,19.83031]
[1778685030473,39.38,79584.16,3.1,-0.21179,0.00011,19.83016]
[1778685034365,39.38,79583.22,3.1,-0.21186,0.00011,19.83125]
[1778685039669,39.38,79583.45,3.1,-0.21183,0.00011,19.82985]
[1778685039956,39.38,79583.45,3.1,-0.21183,0.00011,19.82985]
[1778685042053,39.38,79583.37,3.1,-0.21184,0.00011,19.83021]
[1778685046589,39.38,79578.61,3.1,-0.21235,0.00011,19.85684]
[1778685046642,39.38,79578.61,3.1,-0.21235,0.00011,19.85684]
[1778685047211,39.38,79576.15,3.1,-0.21261,0.00011,19.87061]
[1778685047639,39.38,79576.15,3.1,-0.21261,0.00011,19.87061]
[1778685048376,39.38,79575.34,3.1,-0.2127,0.00011,19.87511]
[1778685048749,39.38,79575.34,3.1,-0.2127,0.00011,19.87511]
[1778685049600,39.38,79575.63,3.1,-0.21266,0.00011,19.87351]
[1778685050748,39.38,79575.33,3.1,-0.2127,0.00011,19.8752]
[1778685056170,39.38,79574.98,3.1,-0.21274,0.00011,19.87735]
[1778685057438,39.38,79575.24,3.1,-0.21271,0.00011,19.87596]
[1778685061325,39.38,79574.39,3.1,-0.21281,0.00011,19.88089]
[1778685062116,39.38,79574.39,3.1,-0.21281,0.00011,19.88089]
[1778685062187,39.38,79565.24,3.1,-0.2138,0.00011,19.93251]
[1778685062342,39.38,79565.24,3.1,-0.2138,0.00011,19.93251]
[1778685063582,39.38,79562.0,3.1,-0.21415,0.00011,19.95078]
[1778685064790,39.38,79557.0,3.1,-0.21469,0.00011,19.97889]
[1778685064879,39.38,79555.51,3.1,-0.21485,0.00011,19.98728]
[1778685070812,39.38,79558.01,3.1,-0.21457,0.00011,19.97292]
[1778685070844,39.38,79558.01,3.1,-0.21457,0.00011,19.97292]
[1778685070892,39.38,79558.01,3.1,-0.21457,0.00011,19.97292]
[1778685071002,39.38,79558.01,3.1,-0.21457,0.00011,19.97292]
[1778685071178,39.38,79558.01,3.1,-0.21457,0.00011,19.97292]
[1778685071192,39.38,79558.01,3.1,-0.21457,0.00011,19.97292]
[1778685071226,39.38,79556.85,3.1,-0.2147,0.00011,19.97928]
[1778685071468,39.38,79556.85,3.1,-0.2147,0.00011,19.97928]
[1778685071989,39.38,79556.85,3.1,-0.2147,0.00011,19.97928]
[1778685072004,39.38,79556.85,3.1,-0.2147,0.00011,19.97928]
[1778685072013,39.38,79556.22,3.1,-0.21477,0.00011,19.98284]
[1778685072798,39.38,79556.22,3.1,-0.21477,0.00011,19.98284]
[1778685073025,39.38,79556.22,3.1,-0.21477,0.00011,19.98284]
[1778685073141,39.38,79556.22,3.1,-0.21477,0.00011,19.98284]
[1778685073112,39.38,79554.62,3.1,-0.21494,0.00011,19.99196]
[1778685073675,39.38,79554.57,3.1,-0.21495,0.00011,19.99224]
[1778685074237,39.38,79554.57,3.1,-0.21495,0.00011,19.99224]
[1778685075043,39.38,79554.57,3.1,-0.21495,0.00011,19.99224]
[1778685075060,39.38,79551.58,3.1,-0.21528,0.00011,20.00927]
[1778685076676,39.38,79549.73,3.1,-0.21548,0.00011,20.01987]
[1778685076847,39.38,79548.98,3.1,-0.21557,0.00011,20.02429]
[1778685077795,39.38,79548.98,3.1,-0.21557,0.00011,20.02429]
[1778685077825,39.38,79547.54,3.1,-0.21573,0.00011,20.03268]
[1778685079052,39.38,79547.54,3.1,-0.21573,0.00011,20.03268]
[1778685079145,39.38,79542.83,3.1,-0.21625,0.00011,20.05923]
[1778685085029,39.39,79541.13,3.1,-0.21646,0.00011,20.07014]
[1778685087511,39.39,79541.15,3.1,-0.21647,0.00011,20.07084]
[1778685089946,39.39,79541.28,3.1,-0.21647,0.00011,20.07065]
[1778685090025,39.39,79540.89,3.1,-0.21651,0.00011,20.0731]
[1778685096144,39.4,79532.04,3.1,-0.21748,0.00011,20.12001]
[1778685101872,39.43,79527.54,3.1,-0.21816,0.00011,20.15527]
[1778685105214,39.44,79516.2,3.1,-0.21942,0.00011,20.21902]
[1778685105390,39.44,79516.2,3.1,-0.21942,0.00011,20.21902]
[1778685105449,39.44,79516.2,3.1,-0.21942,0.00011,20.21902]
[1778685105900,39.44,79516.16,3.1,-0.21943,0.00011,20.21954]
[1778685106307,39.44,79516.16,3.1,-0.21943,0.00011,20.21954]
[1778685106387,39.44,79516.16,3.1,-0.21943,0.00011,20.21954]
[1778685106471,39.44,79516.16,3.1,-0.21943,0.00011,20.21954]
[1778685107315,39.44,79514.93,3.1,-0.21957,0.00011,20.22666]
[1778685107914,39.44,79514.51,3.1,-0.21962,0.00011,20.22917]
[1778685109508,39.44,79514.49,3.1,-0.21962,0.00011,20.22946]
[1778685110373,39.44,79515.52,3.1,-0.21951,0.00011,20.22395]
[1778685110935,39.44,79517.95,3.1,-0.21925,0.00011,20.21079]
[1778685115970,39.47,79516.85,3.1,-0.21952,0.00011,20.22481]
[1778685121068,39.48,79517.01,3.1,-0.21959,0.00011,20.22807]
[1778685121124,39.48,79517.01,3.1,-0.21959,0.00011,20.22807]
[1778685121225,39.49,79516.97,3.1,-0.21965,0.00011,20.23143]
[1778685126226,39.54,79516.99,3.1,-0.21991,0.00011,20.24526]
[1778685126371,39.55,79517.97,3.1,-0.21987,0.00011,20.24319]
[1778685127049,39.56,79523.16,3.1,-0.21935,0.00011,20.21733]
[1778685130770,39.59,79523.65,3.1,-0.21947,0.00011,20.22388]
[1778685130880,39.59,79523.65,3.1,-0.21947,0.00011,20.22388]
[1778685130952,39.59,79523.65,3.1,-0.21947,0.00011,20.22388]
[1778685131500,39.59,79523.65,3.1,-0.21947,0.00011,20.22388]
[1778685131591,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131626,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131650,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131673,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131690,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131691,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131722,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131886,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685131903,39.6,79514.86,3.1,-0.22049,0.00011,20.27534]
[1778685132086,39.6,79495.34,3.1,-0.22263,0.00011,20.38273]
[1778685132664,39.6,79495.34,3.1,-0.22263,0.00011,20.38273]
[1778685132821,39.6,79495.34,3.1,-0.22263,0.00011,20.38273]
[1778685132835,39.6,79495.34,3.1,-0.22263,0.00011,20.38273]
[1778685133304,39.6,79495.34,3.1,-0.22263,0.00011,20.38273]
[1778685133367,39.6,79495.34,3.1,-0.22263,0.00011,20.38273]
[1778685133509,39.62,79487.48,3.1,-0.22359,0.00011,20.4306]
[1778685134100,39.62,79482.98,3.1,-0.22409,0.00011,20.45539]
[1778685134905,39.62,79482.98,3.1,-0.22409,0.00011,20.45539]
[1778685135002,39.62,79482.98,3.1,-0.22409,0.00011,20.45539]
[1778685135128,39.62,79482.98,3.1,-0.22409,0.00011,20.45539]
[1778685135474,39.62,79487.76,3.1,-0.22357,0.00011,20.42934]
[1778685135513,39.62,79487.76,3.1,-0.22357,0.00011,20.42934]
[1778685136238,39.62,79499.21,3.1,-0.22231,0.00011,20.36671]
[1778685136547,39.62,79499.21,3.1,-0.22231,0.00011,20.36671]
[1778685137126,39.62,79507.48,3.1,-0.2214,0.00011,20.32138]
[1778685142161,39.63,79511.45,3.1,-0.22099,0.00011,20.30057]
[1778685143905,39.63,79510.66,3.1,-0.22108,0.00011,20.30512]
[1778685144252,39.63,79510.66,3.1,-0.22108,0.00011,20.30512]
[1778685144454,39.63,79511.37,3.1,-0.221,0.00011,20.30141]
[1778685144728,39.63,79511.37,3.1,-0.221,0.00011,20.30141]
[1778685144854,39.63,79511.37,3.1,-0.221,0.00011,20.30141]
[1778685145182,39.63,79511.85,3.1,-0.22095,0.00011,20.29897]
[1778685145963,39.63,79511.85,3.1,-0.22095,0.00011,20.29897]
[1778685146455,39.63,79510.76,3.1,-0.22108,0.00011,20.30529]
[1778685147839,39.63,79509.88,3.1,-0.22118,0.00011,20.31045]
[1778685148204,39.63,79509.91,3.1,-0.22119,0.00011,20.31059]
[1778685148681,39.63,79509.91,3.1,-0.22119,0.00011,20.31059]
[1778685154245,39.64,79511.28,3.1,-0.22105,0.00011,20.30142]
[1778685159282,39.65,79511.25,3.1,-0.2211,0.00011,20.30364]
[1778685160349,39.65,79508.52,3.1,-0.2214,0.00011,20.31906]
[1778685162351,39.65,79503.74,3.1,-0.22194,0.00011,20.34607]
[1778685162910,39.65,79503.74,3.1,-0.22194,0.00011,20.34607]
[1778685166617,39.66,79505.09,3.1,-0.22182,0.00011,20.34012]
[1778685170863,39.66,79511.45,3.1,-0.22114,0.00011,20.30625]
[1778685171024,39.66,79511.45,3.1,-0.22114,0.00011,20.30625]
[1778685175795,39.67,79510.21,3.1,-0.22132,0.00011,20.31538]
[1778685180631,39.67,79505.75,3.1,-0.22184,0.00011,20.3414]
[1778685183502,39.68,79503.77,3.1,-0.22209,0.00011,20.3538]
[1778685183524,39.68,79503.77,3.1,-0.22209,0.00011,20.3538]
[1778685183542,39.68,79503.77,3.1,-0.22209,0.00011,20.3538]
[1778685183717,39.68,79503.77,3.1,-0.22209,0.00011,20.3538]
[1778685183751,39.68,79503.77,3.1,-0.22209,0.00011,20.3538]
[1778685183829,39.68,79503.77,3.1,-0.22209,0.00011,20.3538]
[1778685183930,39.68,79502.88,3.1,-0.2222,0.00011,20.35911]
[1778685184819,39.68,79502.88,3.1,-0.2222,0.00011,20.35911]
[1778685184935,39.68,79502.88,3.1,-0.2222,0.00011,20.35911]
[1778685184955,39.68,79502.88,3.1,-0.2222,0.00011,20.35911]
[1778685185506,39.68,79495.99,3.1,-0.22296,0.00011,20.39729]
[1778685186271,39.68,79495.99,3.1,-0.22296,0.00011,20.39729]
[1778685186777,39.68,79487.24,3.1,-0.22393,0.00011,20.44552]
[1778685186783,39.68,79487.24,3.1,-0.22393,0.00011,20.44552]
[1778685186814,39.68,79487.24,3.1,-0.22393,0.00011,20.44552]
[1778685186838,39.68,79487.24,3.1,-0.22393,0.00011,20.44552]
[1778685186870,39.68,79487.24,3.1,-0.22393,0.00011,20.44552]
[1778685187305,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187504,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187746,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187755,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187780,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187819,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187825,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187940,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685187941,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685188037,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685188109,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685188151,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685188263,39.68,79484.96,3.1,-0.22419,0.00011,20.45833]
[1778685188284,39.69,79471.57,3.1,-0.22568,0.00011,20.53179]
[1778685188716,39.69,79471.57,3.1,-0.22568,0.00011,20.53179]
[1778685189108,39.69,79471.57,3.1,-0.22568,0.00011,20.53179]
[1778685189145,39.69,79448.35,3.1,-0.22827,0.00011,20.65818]
[1778685189690,39.69,79448.35,3.1,-0.22827,0.00011,20.65818]
[1778685189730,39.69,79448.35,3.1,-0.22827,0.00011,20.65818]
[1778685190066,39.69,79448.35,3.1,-0.22827,0.00011,20.65818]
[1778685190178,39.69,79448.35,3.1,-0.22827,0.00011,20.65818]
[1778685190271,39.69,79432.11,3.1,-0.23009,0.00011,20.74617]
[1778685190524,39.69,79432.11,3.1,-0.23009,0.00011,20.74617]
[1778685190553,39.69,79432.11,3.1,-0.23009,0.00011,20.74617]
[1778685190854,39.69,79434.96,3.1,-0.22977,0.00011,20.73081]
[1778685192881,39.69,79444.74,3.1,-0.22869,0.00011,20.6787]
[1778685196203,39.69,79442.79,3.1,-0.22892,0.00011,20.69]
[1778685196326,39.69,79442.79,3.1,-0.22892,0.00011,20.69]
[1778685196267,39.7,79445.12,3.1,-0.22868,0.00011,20.67817]
[1778685196585,39.7,79445.12,3.1,-0.22868,0.00011,20.67817]
[1778685196702,39.7,79445.12,3.1,-0.22868,0.00011,20.67817]
[1778685197429,39.7,79444.14,3.2,-0.22879,0.00011,20.68347]
[1778685197437,39.7,79444.14,3.2,-0.22879,0.00011,20.68347]
[1778685197865,39.7,79444.14,3.2,-0.22879,0.00011,20.68347]
[1778685202192,39.72,79445.24,3.2,-0.22878,0.00011,20.68341]
[1778685205891,39.74,79442.2,3.2,-0.22923,0.00011,20.70566]
[1778685205948,39.76,79441.71,3.2,-0.22938,0.00011,20.713]
[1778685207580,39.76,79439.81,3.2,-0.22959,0.00011,20.72323]
[1778685207840,39.77,79443.06,3.2,-0.22929,0.00011,20.70865]
[1778685209589,39.78,79447.07,3.2,-0.22889,0.00011,20.68933]
[1778685210197,39.78,79447.07,3.2,-0.22889,0.00011,20.68933]
[1778685211096,39.78,79449.96,3.2,-0.22857,0.00011,20.67427]
[1778685213847,39.78,79451.12,3.2,-0.22843,0.00011,20.6645]
[1778685213878,39.78,79451.12,3.2,-0.22843,0.00011,20.6645]
[1778685213907,39.78,79451.12,3.2,-0.22843,0.00011,20.6645]
[1778685213935,39.78,79451.12,3.2,-0.22843,0.00011,20.6645]
[1778685214229,39.78,79451.12,3.2,-0.22843,0.00011,20.6645]
[1778685215214,39.78,79451.73,3.2,-0.22837,0.00011,20.66177]
[1778685215317,39.78,79451.14,3.2,-0.22844,0.00011,20.66518]
[1778685216534,39.78,79452.27,3.2,-0.22832,0.00011,20.65908]
[1778685216649,39.78,79452.27,3.2,-0.22832,0.00011,20.65908]
[1778685217712,39.78,79452.07,3.2,-0.22834,0.00011,20.66034]
[1778685218271,39.78,79452.07,3.2,-0.22834,0.00011,20.66034]
[1778685219616,39.78,79452.59,3.2,-0.22829,0.00011,20.65798]
[1778685219900,39.78,79452.59,3.2,-0.22829,0.00011,20.65798]
[1778685219962,39.79,79456.73,3.2,-0.22784,0.00011,20.63597]
[1778685222395,39.79,79461.57,3.2,-0.2273,0.00011,20.6099]
[1778685223036,39.79,79461.83,3.2,-0.22728,0.00011,20.60883]
[1778685224024,39.79,79461.83,3.2,-0.22728,0.00011,20.60883]
[1778685224397,39.79,79461.41,3.2,-0.22733,0.00011,20.61133]
[1778685224410,39.79,79461.41,3.2,-0.22733,0.00011,20.61133]
[1778685224501,39.79,79461.41,3.2,-0.22733,0.00011,20.61133]
[1778685224808,39.79,79461.41,3.2,-0.22733,0.00011,20.61133]
[1778685224864,39.79,79462.0,3.2,-0.22727,0.00011,20.60814]
[1778685229324,39.79,79460.98,3.2,-0.2274,0.00011,20.61474]
[1778685230298,39.79,79460.54,3.2,-0.22746,0.00011,20.61739]
[1778685230399,39.79,79453.97,3.2,-0.22819,0.00011,20.65321]
[1778685230648,39.79,79453.97,3.2,-0.22819,0.00011,20.65321]
[1778685230833,39.79,79453.97,3.2,-0.22819,0.00011,20.65321]
[1778685231242,39.79,79453.97,3.2,-0.22819,0.00011,20.65321]
[1778685231710,39.8,79453.85,3.2,-0.22821,0.00011,20.65414]
[1778685232139,39.8,79453.5,3.2,-0.22825,0.00011,20.65626]
[1778685234663,39.8,79457.61,3.2,-0.2278,0.00011,20.63428]
[1778685234704,39.8,79457.61,3.2,-0.2278,0.00011,20.63428]
[1778685235787,39.8,79457.33,3.2,-0.22784,0.00011,20.63603]
[1778685240837,39.8,79462.01,3.2,-0.22734,0.00011,20.61205]
[1778685240862,39.8,79460.42,3.2,-0.22753,0.00011,20.62092]
[1778685243200,39.8,79457.62,3.2,-0.22784,0.00011,20.63632]
[1778685243230,39.8,79457.62,3.2,-0.22784,0.00011,20.63632]
[1778685243295,39.81,79458.35,3.2,-0.22777,0.00011,20.63299]
[1778685245819,39.81,79458.03,3.2,-0.22781,0.00011,20.63496]
[1778685245833,39.81,79458.03,3.2,-0.22781,0.00011,20.63496]
[1778685246256,39.81,79458.03,3.2,-0.22781,0.00011,20.63496]
[1778685246295,39.81,79456.61,3.2,-0.22798,0.00011,20.64308]
[1778685251377,39.82,79454.2,3.2,-0.22828,0.00011,20.65778]
[1778685254477,39.82,79452.79,3.2,-0.22846,0.00011,20.66637]
[1778685254902,39.82,79452.79,3.2,-0.22846,0.00011,20.66637]
[1778685254960,39.82,79452.39,3.2,-0.22851,0.00011,20.6688]
[1778685256741,39.82,79451.6,3.2,-0.2286,0.00011,20.67328]
[1778685262022,39.83,79452.37,3.2,-0.22854,0.00011,20.67037]
[1778685266788,39.83,79451.87,3.2,-0.22862,0.00011,20.67437]
[1778685269884,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685269958,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270108,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270194,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270219,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270230,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270266,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270301,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270371,39.83,79459.39,3.2,-0.2278,0.00011,20.63454]
[1778685270393,39.83,79452.79,3.2,-0.22854,0.00011,20.6704]
[1778685270591,39.83,79452.79,3.2,-0.22854,0.00011,20.6704]
[1778685270977,39.83,79452.79,3.2,-0.22854,0.00011,20.6704]
[1778685271005,39.83,79452.79,3.2,-0.22854,0.00011,20.6704]
[1778685271267,39.83,79452.79,3.2,-0.22854,0.00011,20.6704]
[1778685271328,39.83,79433.53,3.2,-0.23066,0.00011,20.77013]
[1778685271712,39.83,79433.53,3.2,-0.23066,0.00011,20.77013]
[1778685272225,39.83,79433.53,3.2,-0.23066,0.00011,20.77013]
[1778685272301,39.84,79435.86,3.2,-0.23041,0.00011,20.75786]
[1778685272544,39.84,79435.86,3.2,-0.23041,0.00011,20.75786]
[1778685273000,39.84,79435.86,3.2,-0.23041,0.00011,20.75786]
[1778685273091,39.84,79436.49,3.2,-0.23034,0.00011,20.75462]
[1778685274598,39.84,79434.71,3.2,-0.23054,0.00011,20.76432]
[1778685275145,39.84,79434.71,3.2,-0.23054,0.00011,20.76432]
[1778685276894,39.84,79432.7,3.2,-0.23077,0.00011,20.77535]
[1778685277250,39.84,79432.7,3.2,-0.23077,0.00011,20.77535]
[1778685282770,39.84,79430.91,3.2,-0.23098,0.00011,20.78556]
[1778685283131,39.84,79430.91,3.2,-0.23098,0.00011,20.78556]
[1778685283370,39.84,79428.35,3.2,-0.23127,0.00011,20.79944]
[1778685287059,39.84,79423.62,3.2,-0.23181,0.00011,20.82518]
[1778685287496,39.85,79422.11,3.2,-0.232,0.00011,20.83449]
[1778685287678,39.85,79422.11,3.2,-0.232,0.00011,20.83449]
[1778685287804,39.85,79422.11,3.2,-0.232,0.00011,20.83449]
[1778685287893,39.85,79422.11,3.2,-0.232,0.00011,20.83449]
[1778685287962,39.85,79422.11,3.2,-0.232,0.00011,20.83449]
[1778685288365,39.85,79422.11,3.2,-0.232,0.00011,20.83449]
[1778685288409,39.85,79406.45,3.2,-0.23377,0.00011,20.91815]
[1778685288661,39.85,79406.45,3.2,-0.23377,0.00011,20.91815]
[1778685288943,39.85,79406.45,3.2,-0.23377,0.00011,20.91815]
[1778685289153,39.85,79406.45,3.2,-0.23377,0.00011,20.91815]
[1778685289625,39.85,79402.3,3.2,-0.23425,0.00011,20.94085]
[1778685289644,39.85,79402.3,3.2,-0.23425,0.00011,20.94085]
[1778685289870,39.85,79402.3,3.2,-0.23425,0.00011,20.94085]
[1778685290222,39.85,79407.65,3.2,-0.23365,0.00011,20.9125]
[1778685291544,39.85,79413.74,3.2,-0.23296,0.00011,20.88019]
[1778685293561,39.85,79414.39,3.2,-0.2329,0.00011,20.87709]
[1778685293649,39.85,79414.39,3.2,-0.2329,0.00011,20.87709]
[1778685295269,39.85,79413.97,3.2,-0.23295,0.00011,20.87951]
[1778685297673,39.85,79414.27,3.2,-0.23293,0.00011,20.87844]
[1778685299794,39.86,79414.13,3.2,-0.23295,0.00011,20.87955]
[1778685300271,39.86,79414.13,3.2,-0.23295,0.00011,20.87955]
[1778685300297,39.86,79410.0,3.2,-0.23342,0.00011,20.90175]
[1778685302139,39.86,79403.3,3.2,-0.23418,0.00011,20.93757]
[1778685303103,39.86,79397.37,3.2,-0.23485,0.00011,20.9692]
[1778685303317,39.86,79396.74,3.2,-0.23492,0.00011,20.97264]
[1778685303871,39.86,79396.74,3.2,-0.23492,0.00011,20.97264]
[1778685304009,39.86,79396.74,3.2,-0.23492,0.00011,20.97264]
[1778685304210,39.86,79396.74,3.2,-0.23492,0.00011,20.97264]
[1778685304324,39.86,79395.53,3.2,-0.23507,0.00011,20.97963]
[1778685306217,39.86,79394.18,3.2,-0.23522,0.00011,20.98687]
[1778685306758,39.86,79394.77,3.2,-0.23516,0.00011,20.98382]
[1778685308885,39.86,79403.88,3.2,-0.23413,0.00011,20.93562]
[1778685308889,39.86,79403.88,3.2,-0.23413,0.00011,20.93562]
[1778685309375,39.86,79402.14,3.2,-0.23433,0.00011,20.94501]
[1778685309707,39.86,79402.14,3.2,-0.23433,0.00011,20.94501]
[1778685311365,39.86,79403.48,3.2,-0.23419,0.00011,20.93859]
[1778685314238,39.87,79393.75,3.2,-0.23533,0.00011,20.99227]
[1778685314410,39.87,79396.59,3.2,-0.23503,0.00011,20.97786]
[1778685314809,39.87,79396.59,3.2,-0.23503,0.00011,20.97786]
[1778685316589,39.88,79401.0,3.2,-0.23454,0.00011,20.95482]
[1778685321481,39.88,79403.06,3.2,-0.23432,0.00011,20.94471]
[1778685321528,39.88,79402.5,3.2,-0.23439,0.00011,20.9479]
[1778685321583,39.88,79402.5,3.2,-0.23439,0.00011,20.9479]
[1778685321901,39.88,79402.5,3.2,-0.23439,0.00011,20.9479]
[1778685324337,39.88,79401.62,3.2,-0.2345,0.00011,20.95298]
[1778685327840,39.88,79406.78,3.2,-0.23393,0.00011,20.92619]
[1778685328467,39.88,79406.78,3.2,-0.23393,0.00011,20.92619]
[1778685328469,39.88,79406.78,3.2,-0.23393,0.00011,20.92619]
[1778685328477,39.89,79408.74,3.2,-0.23372,0.00011,20.91626]
[1778685329224,39.89,79408.74,3.2,-0.23372,0.00011,20.91626]
[1778685330591,39.89,79424.64,3.2,-0.23194,0.00011,20.83201]
[1778685334242,39.89,79428.99,3.2,-0.23144,0.00011,20.80557]
[1778685334370,39.89,79429.15,3.2,-0.23143,0.00011,20.805]
[1778685339707,39.9,79429.63,3.2,-0.23139,0.00011,20.80325]
[1778685343969,39.9,79434.22,3.2,-0.2309,0.00011,20.77979]
[1778685348496,39.9,79434.78,3.2,-0.23085,0.00011,20.77753]
[1778685349826,39.9,79435.92,3.2,-0.23074,0.00011,20.7721]
[1778685351065,39.9,79440.76,3.2,-0.2302,0.00011,20.74618]
[1778685351078,39.9,79440.76,3.2,-0.2302,0.00011,20.74618]
[1778685351410,39.91,79447.65,3.2,-0.22944,0.00011,20.70962]
[1778685352087,39.91,79447.65,3.2,-0.22944,0.00011,20.70962]
[1778685357095,39.91,79456.89,3.2,-0.22843,0.00011,20.6609]
[1778685357671,39.91,79457.29,3.2,-0.2284,0.00011,20.65926]
[1778685357676,39.91,79457.29,3.2,-0.2284,0.00011,20.65926]
[1778685358632,39.91,79452.71,3.2,-0.22891,0.00011,20.68389]
[1778685360853,39.91,79450.4,3.2,-0.22917,0.00011,20.69673]
[1778685360944,39.91,79449.48,3.2,-0.22928,0.00011,20.70188]
[1778685361544,39.91,79449.48,3.2,-0.22928,0.00011,20.70188]
[1778685362227,39.91,79449.48,3.2,-0.22928,0.00011,20.70188]
[1778685364261,39.92,79437.6,3.2,-0.23062,0.00011,20.76621]
[1778685365296,39.92,79435.14,3.2,-0.23089,0.00011,20.77952]
[1778685366754,39.92,79436.86,3.2,-0.2307,0.00011,20.77047]
[1778685372816,39.92,79435.81,3.2,-0.23084,0.00011,20.77721]
[1778685374406,39.92,79435.81,3.2,-0.23084,0.00011,20.77721]
[1778685374422,39.92,79435.81,3.2,-0.23084,0.00011,20.77721]
[1778685379478,39.92,79435.51,3.2,-0.23089,0.00011,20.77955]
[1778685380949,39.93,79437.08,3.2,-0.23072,0.00011,20.77145]
[1778685382670,39.93,79442.45,3.2,-0.23013,0.00011,20.74301]
[1778685383526,39.93,79442.45,3.2,-0.23013,0.00011,20.74301]
[1778685385539,39.93,79436.32,3.2,-0.23082,0.00011,20.77631]
[1778685385966,39.93,79436.76,3.2,-0.23077,0.00011,20.77396]
[1778685386705,39.93,79437.19,3.2,-0.23073,0.00011,20.77197]
[1778685387002,39.93,79423.11,3.2,-0.23231,0.00011,20.84714]
[1778685388038,39.93,79423.11,3.2,-0.23231,0.00011,20.84714]
[1778685388118,39.93,79423.11,3.2,-0.23231,0.00011,20.84714]
[1778685388199,39.93,79423.11,3.2,-0.23231,0.00011,20.84714]
[1778685388258,39.93,79419.48,3.2,-0.23272,0.00011,20.86669]
[1778685388655,39.93,79419.48,3.2,-0.23272,0.00011,20.86669]
[1778685389437,39.93,79419.48,3.2,-0.23272,0.00011,20.86669]
[1778685389633,39.93,79413.64,3.2,-0.23338,0.00011,20.89796]
[1778685389703,39.93,79413.64,3.2,-0.23338,0.00011,20.89796]
[1778685390510,39.93,79413.64,3.2,-0.23338,0.00011,20.89796]
[1778685390563,39.93,79413.64,3.2,-0.23338,0.00011,20.89796]
[1778685391529,39.93,79411.69,3.2,-0.23357,0.00011,20.90448]
[1778685393146,39.93,79412.68,3.2,-0.23346,0.00011,20.89922]
[1778685394450,39.93,79411.68,3.2,-0.23357,0.00011,20.90463]
[1778685394498,39.93,79411.68,3.2,-0.23357,0.00011,20.90463]
[1778685394523,39.93,79409.06,3.2,-0.23387,0.00011,20.91859]
[1778685395299,39.93,79409.06,3.2,-0.23387,0.00011,20.91859]
[1778685395564,39.93,79409.06,3.2,-0.23387,0.00011,20.91859]
[1778685395901,39.93,79408.74,3.2,-0.23391,0.00011,20.92042]
[1778685395940,39.93,79408.74,3.2,-0.23391,0.00011,20.92042]
[1778685395966,39.93,79408.74,3.2,-0.23391,0.00011,20.92042]
[1778685396218,39.93,79408.74,3.2,-0.23391,0.00011,20.92042]
[1778685397332,39.93,79405.82,3.2,-0.23424,0.00011,20.93604]
[1778685397342,39.93,79396.93,3.2,-0.23524,0.00011,20.98325]
[1778685402124,39.93,79397.0,3.2,-0.23524,0.00011,20.98304]
[1778685405885,39.93,79396.81,3.2,-0.23527,0.00011,20.98429]
[1778685407871,39.94,79402.73,3.2,-0.2346,0.00011,20.95307]
[1778685413097,39.94,79410.85,3.2,-0.2337,0.00011,20.91079]
[1778685417744,39.94,79409.72,3.2,-0.23384,0.00011,20.91735]
[1778685420077,39.94,79409.95,3.2,-0.23382,0.00011,20.91639]
[1778685420696,39.94,79415.02,3.2,-0.23325,0.00011,20.88946]
[1778685421687,39.94,79420.11,3.2,-0.23269,0.00011,20.86268]
[1778685427196,39.95,79422.67,3.2,-0.23242,0.00011,20.85025]
[1778685429566,39.95,79418.39,3.2,-0.23291,0.00011,20.87323]
[1778685432243,39.95,79419.39,3.2,-0.23281,0.00011,20.86844]
[1778685432255,39.95,79419.39,3.2,-0.23281,0.00011,20.86844]
[1778685433262,39.95,79420.26,3.2,-0.23271,0.00011,20.86398]
[1778685434633,39.95,79421.55,3.2,-0.23258,0.00011,20.8575]
[1778685434922,39.95,79421.55,3.2,-0.23258,0.00011,20.8575]
[1778685439439,39.95,79408.32,3.2,-0.23407,0.00011,20.92836]
[1778685441203,39.96,79414.61,3.2,-0.23337,0.00011,20.8952]
[1778685443579,39.96,79415.76,3.2,-0.23325,0.00011,20.8894]
[1778685446413,39.96,79416.83,3.2,-0.23314,0.00011,20.88418]
[1778685448530,39.96,79420.28,3.2,-0.23276,0.00011,20.86615]
[1778685453114,39.96,79423.08,3.2,-0.23243,0.00011,20.84818]
[1778685457264,39.97,79426.02,3.2,-0.23212,0.00011,20.83334]
[1778685460095,39.97,79426.18,3.2,-0.23212,0.00011,20.8331]
[1778685460119,39.97,79426.18,3.2,-0.23212,0.00011,20.8331]
[1778685460135,39.97,79426.18,3.2,-0.23212,0.00011,20.8331]
[1778685460146,39.97,79426.18,3.2,-0.23212,0.00011,20.8331]
[1778685460195,39.97,79426.18,3.2,-0.23212,0.00011,20.8331]
[1778685460427,39.97,79428.1,3.2,-0.23191,0.00011,20.82308]
[1778685461970,39.97,79432.77,3.2,-0.23138,0.00011,20.79819]
[1778685465854,39.97,79435.81,3.2,-0.23105,0.00011,20.78218]
[1778685466062,39.97,79435.81,3.2,-0.23105,0.00011,20.78218]
[1778685466488,39.97,79435.81,3.2,-0.23105,0.00011,20.78218]
[1778685467328,39.97,79437.78,3.2,-0.23083,0.00011,20.77173]
[1778685467330,39.97,79437.78,3.2,-0.23083,0.00011,20.77173]
[1778685467477,39.97,79437.59,3.2,-0.23085,0.00011,20.77282]
[1778685467777,39.97,79437.59,3.2,-0.23085,0.00011,20.77282]
[1778685467860,39.97,79437.59,3.2,-0.23085,0.00011,20.77282]
[1778685468484,39.97,79427.27,3.2,-0.23201,0.00011,20.82798]
[1778685470943,39.97,79423.96,3.2,-0.23238,0.00011,20.84566]
[1778685476540,39.97,79427.04,3.2,-0.23204,0.00011,20.82939]
[1778685481575,39.97,79430.94,3.2,-0.23161,0.00011,20.80886]
[1778685482654,39.97,79430.94,3.2,-0.23161,0.00011,20.80886]
[1778685488700,39.97,79426.14,3.2,-0.23215,0.00011,20.83468]
[1778685490834,39.97,79417.01,3.2,-0.23317,0.00011,20.88327]
[1778685493085,39.97,79417.25,3.2,-0.23314,0.00011,20.88192]
[1778685493895,39.97,79417.65,3.2,-0.2331,0.00011,20.87977]
[1778685496324,39.97,79425.31,3.2,-0.23224,0.00011,20.83911]
[1778685501719,39.97,79418.46,3.2,-0.23301,0.00011,20.87578]
[1778685503373,39.97,79418.46,3.2,-0.23301,0.00011,20.87578]
[1778685507023,39.97,79420.93,3.2,-0.23274,0.00011,20.86267]
[1778685507483,39.97,79420.93,3.2,-0.23274,0.00011,20.86267]
[1778685507499,39.97,79420.93,3.2,-0.23274,0.00011,20.86267]
[1778685511015,39.97,79419.75,3.2,-0.23287,0.00011,20.86896]
[1778685511116,39.97,79419.75,3.2,-0.23287,0.00011,20.86896]
[1778685517065,39.98,79416.23,3.2,-0.23324,0.00011,20.88382]
[1778685522867,39.98,79416.31,3.2,-0.23324,0.00011,20.88372]
[1778685524771,39.98,79417.88,3.2,-0.23306,0.00011,20.87543]
[1778685529880,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685529901,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685529909,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685529935,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685529949,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685530222,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685530316,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685530670,39.98,79413.89,3.2,-0.23352,0.00011,20.89687]
[1778685530704,39.98,79412.05,3.2,-0.23372,0.00011,20.90679]
[1778685531153,39.98,79412.05,3.2,-0.23372,0.00011,20.90679]
[1778685531373,39.98,79412.05,3.2,-0.23372,0.00011,20.90679]
[1778685531403,39.98,79412.05,3.2,-0.23372,0.00011,20.90679]
[1778685531673,39.98,79412.05,3.2,-0.23372,0.00011,20.90679]
[1778685531488,39.98,79400.02,3.2,-0.23508,0.00011,20.97056]
[1778685532402,39.98,79400.02,3.2,-0.23508,0.00011,20.97056]
[1778685532711,39.98,79400.02,3.2,-0.23508,0.00011,20.97056]
[1778685533711,39.98,79393.43,3.2,-0.23582,0.00011,21.00539]
[1778685534260,39.98,79393.02,3.2,-0.23587,0.00011,21.00756]
[1778685534280,39.98,79393.02,3.2,-0.23587,0.00011,21.00756]
[1778685534524,39.98,79388.28,3.2,-0.23641,0.00011,21.03262]
[1778685534813,39.98,79388.28,3.2,-0.23641,0.00011,21.03262]
[1778685534840,39.98,79388.28,3.2,-0.23641,0.00011,21.03262]
[1778685535635,39.98,79388.28,3.2,-0.23641,0.00011,21.03262]
[1778685535655,39.98,79376.51,3.2,-0.23774,0.00011,21.09458]
[1778685536234,39.98,79376.51,3.2,-0.23774,0.00011,21.09458]
[1778685536749,39.98,79381.31,3.2,-0.2372,0.00011,21.06938]
[1778685537279,39.98,79381.31,3.2,-0.2372,0.00011,21.06938]
[1778685537442,39.98,79381.31,3.2,-0.2372,0.00011,21.06938]
[1778685539316,39.98,79382.2,3.2,-0.2371,0.00011,21.06474]
[1778685539333,39.98,79382.2,3.2,-0.2371,0.00011,21.06474]
[1778685540278,39.98,79382.55,3.2,-0.23706,0.00011,21.063]
[1778685542901,39.98,79386.31,3.2,-0.23664,0.00011,21.04333]
[1778685543244,39.98,79386.31,3.2,-0.23664,0.00011,21.04333]
[1778685543319,39.98,79386.31,3.2,-0.23664,0.00011,21.04333]
[1778685545423,39.98,79377.93,3.2,-0.2376,0.00011,21.08803]
[1778685545463,39.98,79375.61,3.2,-0.23786,0.00011,21.10026]
[1778685546008,39.98,79375.61,3.2,-0.23786,0.00011,21.10026]
[1778685546125,39.98,79375.61,3.2,-0.23786,0.00011,21.10026]
[1778685546476,39.98,79375.61,3.2,-0.23786,0.00011,21.10026]
[1778685546554,39.98,79375.61,3.2,-0.23786,0.00011,21.10026]
[1778685546638,39.98,79375.38,3.2,-0.2379,0.00011,21.10195]
[1778685547044,39.98,79375.38,3.2,-0.2379,0.00011,21.10195]
[1778685547145,39.98,79375.11,3.2,-0.23793,0.00011,21.10337]
[1778685547901,39.98,79375.11,3.2,-0.23793,0.00011,21.10337]
[1778685548821,39.99,79373.05,3.2,-0.23817,0.00011,21.11467]
[1778685550481,39.99,79367.33,3.2,-0.23883,0.00011,21.14513]
[1778685550531,39.99,79367.33,3.2,-0.23883,0.00011,21.14513]
[1778685550625,39.99,79367.33,3.2,-0.23883,0.00011,21.14513]
[1778685550793,39.99,79366.17,3.2,-0.23898,0.00011,21.15207]
[1778685552021,39.99,79364.91,3.2,-0.23912,0.00011,21.15866]
[1778685552527,39.99,79364.91,3.2,-0.23912,0.00011,21.15866]
[1778685552754,39.99,79364.91,3.2,-0.23912,0.00011,21.15866]
[1778685553088,40.0,79361.63,3.2,-0.23952,0.00011,21.17674]
[1778685554654,40.0,79361.63,3.2,-0.23952,0.00011,21.17674]
[1778685554662,40.0,79359.42,3.2,-0.23979,0.00011,21.18926]
[1778685554895,40.0,79359.42,3.2,-0.23979,0.00011,21.18926]
[1778685555196,40.0,79359.42,3.2,-0.23979,0.00011,21.18926]
[1778685555246,40.0,79359.38,3.2,-0.23979,0.00011,21.18947]
[1778685556324,40.0,79359.38,3.2,-0.23979,0.00011,21.18947]
[1778685556355,40.0,79359.84,3.2,-0.23976,0.00011,21.18791]
[1778685557183,40.0,79359.84,3.2,-0.23976,0.00011,21.18791]
[1778685557235,40.0,79359.84,3.2,-0.23976,0.00011,21.18791]
[1778685557266,40.0,79359.51,3.2,-0.23979,0.00011,21.18963]
[1778685558333,40.0,79359.51,3.2,-0.23979,0.00011,21.18963]
[1778685558457,40.0,79359.51,3.2,-0.23979,0.00011,21.18963]
[1778685558958,40.01,79357.66,3.2,-0.24002,0.00011,21.20013]
[1778685560209,40.01,79355.52,3.2,-0.24028,0.00011,21.21175]
[1778685561436,40.01,79356.88,3.2,-0.24013,0.00011,21.20509]
[1778685561653,40.01,79356.88,3.2,-0.24013,0.00011,21.20509]
[1778685562203,40.01,79357.16,3.2,-0.24011,0.00011,21.20403]
[1778685562968,40.01,79352.58,3.2,-0.24063,0.00011,21.22791]
[1778685563534,40.01,79352.58,3.2,-0.24063,0.00011,21.22791]
[1778685566118,40.02,79349.45,3.2,-0.24101,0.00011,21.24537]
[1778685566626,40.02,79349.45,3.2,-0.24101,0.00011,21.24537]
[1778685566642,40.02,79349.45,3.2,-0.24101,0.00011,21.24537]
[1778685566687,40.02,79349.45,3.2,-0.24101,0.00011,21.24537]
[1778685566908,40.02,79351.15,3.2,-0.24083,0.00011,21.23721]
[1778685568827,40.02,79341.96,3.2,-0.24189,0.00011,21.28542]
[1778685572611,40.02,79337.1,3.2,-0.24244,0.00011,21.30766]
[1778685572616,40.02,79337.1,3.2,-0.24244,0.00011,21.30766]
[1778685573121,40.03,79331.62,3.2,-0.24308,0.00011,21.33669]
[1778685575447,40.03,79332.18,3.2,-0.24303,0.00011,21.33436]
[1778685579424,40.03,79337.76,3.2,-0.24241,0.00011,21.30635]
[1778685579437,40.03,79337.76,3.2,-0.24241,0.00011,21.30635]
[1778685579510,40.03,79337.76,3.2,-0.24241,0.00011,21.30635]
[1778685579643,40.03,79337.76,3.2,-0.24241,0.00011,21.30635]
[1778685579870,40.04,79339.35,3.2,-0.24224,0.00011,21.29873]
[1778685579977,40.04,79339.35,3.2,-0.24224,0.00011,21.29873]
[1778685582333,40.04,79338.1,3.2,-0.24239,0.00011,21.30555]
[1778685582364,40.04,79338.1,3.2,-0.24239,0.00011,21.30555]
[1778685582605,40.04,79338.1,3.2,-0.24239,0.00011,21.30555]
[1778685582784,40.04,79331.05,3.2,-0.24321,0.00011,21.34273]
[1778685583397,40.04,79331.05,3.2,-0.24321,0.00011,21.34273]
[1778685583553,40.04,79331.05,3.2,-0.24321,0.00011,21.34273]
[1778685583780,40.04,79329.78,3.2,-0.24336,0.00011,21.34957]
[1778685584938,40.04,79330.37,3.2,-0.2433,0.00011,21.34679]
[1778685585953,40.04,79330.22,3.2,-0.24332,0.00011,21.34784]
[1778685591626,40.05,79327.92,3.2,-0.24362,0.00011,21.36108]
[1778685591644,40.05,79327.92,3.2,-0.24362,0.00011,21.36108]
[1778685594405,40.05,79319.65,3.2,-0.24458,0.00012,21.4045]
[1778685599007,40.06,79326.62,3.2,-0.24381,0.00011,21.36973]
[1778685599211,40.06,79326.62,3.2,-0.24381,0.00011,21.36973]
[1778685599370,40.06,79326.62,3.2,-0.24381,0.00011,21.36973]
[1778685600267,40.06,79320.27,3.2,-0.24454,0.00012,21.40275]
[1778685600291,40.06,79320.27,3.2,-0.24454,0.00012,21.40275]
[1778685600625,40.06,79320.27,3.2,-0.24454,0.00012,21.40275]
[1778685600685,40.06,79320.27,3.2,-0.24454,0.00012,21.40275]
[1778685600773,40.06,79320.27,3.2,-0.24454,0.00012,21.40275]
[1778685600779,40.06,79320.27,3.2,-0.24454,0.00012,21.40275]
[1778685600783,40.06,79317.25,3.2,-0.2449,0.00012,21.41853]
[1778685600891,40.06,79317.25,3.2,-0.2449,0.00012,21.41853]
[1778685600988,40.06,79317.25,3.2,-0.2449,0.00012,21.41853]
[1778685601007,40.06,79317.25,3.2,-0.2449,0.00012,21.41853]
[1778685601442,40.06,79317.25,3.2,-0.2449,0.00012,21.41853]
[1778685601543,40.06,79294.61,3.2,-0.24751,0.00012,21.53469]
[1778685601814,40.06,79294.61,3.2,-0.24751,0.00012,21.53469]
[1778685601903,40.06,79294.61,3.2,-0.24751,0.00012,21.53469]
[1778685602413,40.06,79294.61,3.2,-0.24751,0.00012,21.53469]
[1778685602694,40.06,79294.61,3.2,-0.24751,0.00012,21.53469]
[1778685602753,40.06,79294.61,3.2,-0.24751,0.00012,21.53469]
[1778685602707,40.06,79278.67,3.2,-0.24937,0.00012,21.61653]
[1778685602861,40.06,79278.67,3.2,-0.24937,0.00012,21.61653]
[1778685602977,40.06,79278.67,3.2,-0.24937,0.00012,21.61653]
[1778685603147,40.06,79278.67,3.2,-0.24937,0.00012,21.61653]
[1778685603238,40.06,79278.67,3.2,-0.24937,0.00012,21.61653]
[1778685604841,40.06,79276.7,3.2,-0.2496,0.00012,21.62671]
[1778685604906,40.06,79276.7,3.2,-0.2496,0.00012,21.62671]
[1778685604925,40.06,79276.7,3.2,-0.2496,0.00012,21.62671]
[1778685605328,40.06,79276.7,3.2,-0.2496,0.00012,21.62671]
[1778685606315,40.06,79276.68,3.2,-0.24961,0.00012,21.62681]
[1778685606626,40.06,79276.68,3.2,-0.24961,0.00012,21.62681]
[1778685608165,40.06,79281.94,3.2,-0.249,0.00012,21.60035]
[1778685608500,40.06,79281.94,3.2,-0.249,0.00012,21.60035]
[1778685609648,40.06,79284.26,3.2,-0.24874,0.00012,21.58885]
[1778685610376,40.06,79283.4,3.2,-0.24884,0.00012,21.59343]
[1778685613445,40.07,79280.14,3.2,-0.24923,0.00012,21.6106]
[1778685614102,40.07,79280.34,3.2,-0.24921,0.00012,21.60976]
[1778685614116,40.07,79280.34,3.2,-0.24921,0.00012,21.60976]
[1778685614396,40.07,79280.34,3.2,-0.24921,0.00012,21.60976]
[1778685614649,40.07,79280.34,3.2,-0.24921,0.00012,21.60976]
[1778685616419,40.07,79292.62,3.2,-0.24779,0.00012,21.54739]
[1778685617292,40.07,79295.33,3.2,-0.24748,0.00012,21.53371]
[1778685618685,40.07,79296.25,3.2,-0.24738,0.00012,21.52919]
[1778685621580,40.07,79312.68,3.2,-0.2455,0.00012,21.44587]
[1778685622430,40.07,79312.68,3.2,-0.2455,0.00012,21.44587]
[1778685622451,40.07,79312.68,3.2,-0.2455,0.00012,21.44587]
[1778685622466,40.07,79312.68,3.2,-0.2455,0.00012,21.44587]
[1778685622679,40.07,79312.68,3.2,-0.2455,0.00012,21.44587]
[1778685622694,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685622970,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685622993,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623018,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623058,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623223,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623257,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623286,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623304,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623740,40.07,79318.61,3.2,-0.24483,0.00012,21.41567]
[1778685623764,40.08,79333.11,3.2,-0.24317,0.00011,21.34118]
[1778685624089,40.08,79333.11,3.2,-0.24317,0.00011,21.34118]
[1778685624657,40.08,79333.11,3.2,-0.24317,0.00011,21.34118]
[1778685625008,40.08,79332.37,3.2,-0.24326,0.00011,21.34531]
[1778685625460,40.08,79332.37,3.2,-0.24326,0.00011,21.34531]
[1778685626794,40.08,79329.13,3.2,-0.24364,0.00011,21.36235]
[1778685627492,40.08,79327.0,3.2,-0.24389,0.00011,21.37362]
[1778685627769,40.08,79327.0,3.2,-0.24389,0.00011,21.37362]
[1778685631585,40.08,79326.4,3.2,-0.24398,0.00011,21.37775]
[1778685631800,40.08,79326.4,3.2,-0.24398,0.00011,21.37775]
[1778685632597,40.09,79326.68,3.2,-0.24393,0.00011,21.37256]
[1778685632755,40.09,79326.68,3.2,-0.24393,0.00011,21.37256]
[1778685634788,40.09,79329.95,3.2,-0.24356,0.00011,21.35624]
[1778685635688,40.09,79320.77,3.2,-0.24463,0.00011,21.40418]
[1778685636308,40.09,79320.77,3.2,-0.24463,0.00011,21.40418]
[1778685636695,40.09,79318.23,3.2,-0.24493,0.00012,21.41757]
[1778685637058,40.09,79318.23,3.2,-0.24493,0.00012,21.41757]
[1778685637320,40.09,79318.23,3.2,-0.24493,0.00012,21.41757]
[1778685637335,40.09,79318.23,3.2,-0.24493,0.00012,21.41757]
[1778685637441,40.09,79318.23,3.2,-0.24493,0.00012,21.41757]
[1778685637702,40.09,79310.99,3.2,-0.24577,0.00012,21.45502]
[1778685638338,40.09,79310.99,3.2,-0.24577,0.00012,21.45502]
[1778685638800,40.09,79310.99,3.2,-0.24577,0.00012,21.45502]
[1778685638845,40.09,79308.96,3.2,-0.24601,0.00012,21.4657]
[1778685638848,40.09,79308.96,3.2,-0.24601,0.00012,21.4657]
[1778685638930,40.09,79308.96,3.2,-0.24601,0.00012,21.4657]
[1778685639576,40.09,79308.96,3.2,-0.24601,0.00012,21.4657]
[1778685639753,40.09,79308.96,3.2,-0.24601,0.00012,21.4657]
[1778685639778,40.09,79308.96,3.2,-0.24601,0.00012,21.4657]
[1778685639722,40.09,79300.44,3.2,-0.247,0.00012,21.50958]
[1778685639908,40.09,79300.44,3.2,-0.247,0.00012,21.50958]
[1778685640062,40.09,79300.44,3.2,-0.247,0.00012,21.50958]
[1778685640729,40.09,79287.47,3.2,-0.2485,0.00012,21.57579]
[1778685641322,40.09,79287.47,3.2,-0.2485,0.00012,21.57579]
[1778685641932,40.1,79280.67,3.2,-0.2493,0.00012,21.61089]
[1778685642036,40.1,79280.67,3.2,-0.2493,0.00012,21.61089]
[1778685642294,40.1,79280.67,3.2,-0.2493,0.00012,21.61089]
[1778685645732,40.1,79284.94,3.2,-0.24881,0.00012,21.58968]
[1778685645765,40.1,79293.5,3.2,-0.24782,0.00012,21.54625]
[1778685645909,40.1,79293.5,3.2,-0.24782,0.00012,21.54625]
[1778685646148,40.1,79293.5,3.2,-0.24782,0.00012,21.54625]
[1778685647119,40.1,79301.08,3.2,-0.24695,0.00012,21.50777]
[1778685647498,40.1,79301.08,3.2,-0.24695,0.00012,21.50777]
[1778685648194,40.1,79304.35,3.2,-0.24658,0.00012,21.49133]
[1778685648206,40.1,79304.35,3.2,-0.24658,0.00012,21.49133]
[1778685648254,40.1,79304.35,3.2,-0.24658,0.00012,21.49133]
[1778685648456,40.1,79304.35,3.2,-0.24658,0.00012,21.49133]
[1778685648786,40.1,79308.03,3.2,-0.24616,0.00012,21.4727]
[1778685648877,40.1,79308.03,3.2,-0.24616,0.00012,21.4727]
[1778685650957,40.1,79314.33,3.2,-0.24545,0.00012,21.44087]
[1778685650986,40.1,79314.33,3.2,-0.24545,0.00012,21.44087]
[1778685651033,40.1,79314.33,3.2,-0.24545,0.00012,21.44087]
[1778685651046,40.1,79314.33,3.2,-0.24545,0.00012,21.44087]
[1778685651278,40.1,79314.33,3.2,-0.24545,0.00012,21.44087]
[1778685651383,40.1,79314.33,3.2,-0.24545,0.00012,21.44087]
[1778685651455,40.1,79314.33,3.2,-0.24545,0.00012,21.44087]
[1778685651807,40.11,79331.75,3.2,-0.24345,0.00011,21.35146]
[1778685653278,40.11,79340.17,3.2,-0.24249,0.00011,21.30832]
[1778685653398,40.11,79340.17,3.2,-0.24249,0.00011,21.30832]
[1778685653700,40.11,79340.17,3.2,-0.24249,0.00011,21.30832]
[1778685653783,40.11,79340.17,3.2,-0.24249,0.00011,21.30832]
[1778685653821,40.11,79341.58,3.2,-0.24234,0.00011,21.30145]
[1778685653950,40.11,79341.58,3.2,-0.24234,0.00011,21.30145]
[1778685654744,40.11,79341.58,3.2,-0.24234,0.00011,21.30145]
[1778685655362,40.11,79343.97,3.2,-0.24208,0.00011,21.28942]
[1778685655367,40.11,79343.97,3.2,-0.24208,0.00011,21.28942]
[1778685655636,40.11,79343.97,3.2,-0.24208,0.00011,21.28942]
[1778685656267,40.11,79343.55,3.2,-0.24213,0.00011,21.29195]
[1778685657257,40.11,79344.04,3.2,-0.24208,0.00011,21.28976]
[1778685657396,40.11,79344.04,3.2,-0.24208,0.00011,21.28976]
[1778685658190,40.11,79344.04,3.2,-0.24208,0.00011,21.28976]
[1778685658285,40.11,79344.04,3.2,-0.24208,0.00011,21.28976]
[1778685659372,40.11,79345.66,3.2,-0.24191,0.00011,21.28172]
[1778685659466,40.11,79345.66,3.2,-0.24191,0.00011,21.28172]
[1778685659631,40.11,79345.66,3.2,-0.24191,0.00011,21.28172]
[1778685659818,40.11,79345.66,3.2,-0.24191,0.00011,21.28172]
[1778685660411,40.12,79348.72,3.2,-0.24157,0.00011,21.26659]
[1778685662713,40.12,79350.3,3.2,-0.2414,0.00011,21.25878]
[1778685662775,40.12,79350.3,3.2,-0.2414,0.00011,21.25878]
[1778685662807,40.12,79350.3,3.2,-0.2414,0.00011,21.25878]
[1778685662880,40.12,79352.9,3.2,-0.24112,0.00011,21.24605]
[1778685662965,40.12,79352.9,3.2,-0.24112,0.00011,21.24605]
[1778685663203,40.12,79352.9,3.2,-0.24112,0.00011,21.24605]
[1778685663531,40.12,79352.9,3.2,-0.24112,0.00011,21.24605]
[1778685663834,40.12,79352.9,3.2,-0.24112,0.00011,21.24605]
[1778685664468,40.12,79356.22,3.2,-0.24075,0.00011,21.22922]
[1778685664478,40.12,79356.22,3.2,-0.24075,0.00011,21.22922]
[1778685664533,40.12,79356.22,3.2,-0.24075,0.00011,21.22922]
[1778685664567,40.12,79356.22,3.2,-0.24075,0.00011,21.22922]
[1778685664666,40.13,79371.55,3.2,-0.23902,0.00011,21.14991]
[1778685665200,40.13,79371.55,3.2,-0.23902,0.00011,21.14991]
[1778685665746,40.13,79371.55,3.2,-0.23902,0.00011,21.14991]
[1778685667216,40.13,79361.85,3.2,-0.24013,0.00011,21.20091]
[1778685668493,40.13,79361.94,3.2,-0.24013,0.00011,21.20088]
[1778685670876,40.13,79357.51,3.2,-0.24066,0.00011,21.22519]
[1778685674433,40.14,79358.38,3.2,-0.24058,0.00011,21.22187]
[1778685675221,40.14,79352.33,3.2,-0.24129,0.00011,21.25404]
[1778685675602,40.14,79352.33,3.2,-0.24129,0.00011,21.25404]
[1778685676341,40.14,79348.52,3.2,-0.24173,0.00011,21.27412]
[1778685678738,40.15,79348.57,3.2,-0.24173,0.00011,21.2742]
[1778685683391,40.15,79348.48,3.2,-0.24178,0.00011,21.27634]
[1778685684107,40.15,79345.57,3.2,-0.24212,0.00011,21.29205]
[1778685690328,40.16,79346.95,3.2,-0.242,0.00011,21.28647]
[1778685690335,40.16,79346.95,3.2,-0.242,0.00011,21.28647]
[1778685690462,40.16,79346.95,3.2,-0.242,0.00011,21.28647]
[1778685696122,40.17,79340.78,3.2,-0.24272,0.00011,21.31638]
[1778685701157,40.18,79343.4,3.2,-0.24245,0.00011,21.30428]
[1778685702098,40.18,79343.4,3.2,-0.24245,0.00011,21.30428]
[1778685702183,40.18,79343.4,3.2,-0.24245,0.00011,21.30428]
[1778685702743,40.18,79343.4,3.2,-0.24245,0.00011,21.30428]
[1778685704072,40.18,79348.91,3.2,-0.24183,0.00011,21.27639]
[1778685705060,40.18,79349.86,3.2,-0.24173,0.00011,21.2718]
[1778685705176,40.18,79349.86,3.2,-0.24173,0.00011,21.2718]
[1778685709733,40.18,79353.63,3.2,-0.24133,0.00011,21.25364]
[1778685710666,40.19,79353.56,3.2,-0.24135,0.00011,21.25469]
[1778685714579,40.19,79357.67,3.2,-0.24091,0.00011,21.23444]
[1778685714680,40.19,79357.67,3.2,-0.24091,0.00011,21.23444]
[1778685714753,40.19,79357.67,3.2,-0.24091,0.00011,21.23444]
[1778685715232,40.19,79359.74,3.2,-0.24069,0.00011,21.22444]
[1778685715915,40.2,79361.89,3.2,-0.24045,0.00011,21.21367]
[1778685716264,40.2,79373.57,3.2,-0.23913,0.00011,21.15295]
[1778685718170,40.2,79377.01,3.2,-0.23875,0.00011,21.13548]
[1778685718204,40.2,79377.01,3.2,-0.23875,0.00011,21.13548]
[1778685718306,40.2,79377.01,3.2,-0.23875,0.00011,21.13548]
[1778685719248,40.2,79375.57,3.2,-0.23892,0.00011,21.14346]
[1778685719251,40.2,79375.57,3.2,-0.23892,0.00011,21.14346]
[1778685719321,40.2,79375.57,3.2,-0.23892,0.00011,21.14346]
[1778685720474,40.2,79374.35,3.2,-0.23907,0.00011,21.15028]
[1778685721384,40.2,79368.37,3.2,-0.23976,0.00011,21.18219]
[1778685727341,40.21,79365.02,3.2,-0.24019,0.00011,21.20181]
[1778685729688,40.21,79366.93,3.2,-0.23998,0.00011,21.19225]
[1778685733514,40.22,79366.74,3.2,-0.24003,0.00011,21.19473]
[1778685733518,40.22,79366.74,3.2,-0.24003,0.00011,21.19473]
[1778685733582,40.22,79366.74,3.2,-0.24003,0.00011,21.19473]
[1778685733599,40.22,79366.74,3.2,-0.24003,0.00011,21.19473]
[1778685733952,40.22,79366.42,3.2,-0.24008,0.00011,21.19713]
[1778685734281,40.22,79366.42,3.2,-0.24008,0.00011,21.19713]
[1778685734719,40.22,79366.42,3.2,-0.24008,0.00011,21.19713]
[1778685734841,40.22,79366.42,3.2,-0.24008,0.00011,21.19713]
[1778685734847,40.22,79366.42,3.2,-0.24008,0.00011,21.19713]
[1778685734878,40.23,79355.65,3.2,-0.24131,0.00011,21.25334]
[1778685735397,40.23,79347.01,3.2,-0.2423,0.00011,21.29799]
[1778685737659,40.23,79344.55,3.2,-0.24258,0.00011,21.311]
[1778685737966,40.23,79344.33,3.2,-0.24262,0.00011,21.31267]
[1778685738744,40.23,79344.33,3.2,-0.24262,0.00011,21.31267]
[1778685742626,40.23,79343.9,3.2,-0.24269,0.00011,21.31566]
[1778685743293,40.23,79345.51,3.2,-0.24251,0.00011,21.30786]
[1778685746591,40.24,79345.95,3.2,-0.24247,0.00011,21.30612]
[1778685748662,40.24,79345.98,3.2,-0.24248,0.00011,21.30649]
[1778685750520,40.24,79345.35,3.2,-0.24256,0.00011,21.31026]
[1778685750573,40.24,79345.35,3.2,-0.24256,0.00011,21.31026]
[1778685751167,40.24,79343.32,3.2,-0.24281,0.00011,21.32124]
[1778685757690,40.25,79341.34,3.2,-0.24303,0.00011,21.32879]
[1778685763685,40.25,79345.85,3.2,-0.24255,0.00011,21.30711]
[1778685771649,40.26,79346.68,3.2,-0.2425,0.00011,21.30502]
[1778685772924,40.26,79346.68,3.2,-0.2425,0.00011,21.30502]
[1778685772932,40.26,79346.68,3.2,-0.2425,0.00011,21.30502]
[1778685773033,40.26,79347.02,3.2,-0.24247,0.00011,21.30353]
[1778685774339,40.27,79353.44,3.2,-0.24175,0.00011,21.27068]
[1778685775753,40.27,79357.59,3.2,-0.24128,0.00011,21.24954]
[1778685777691,40.27,79346.81,3.2,-0.24253,0.00011,21.30608]
[1778685782301,40.27,79345.35,3.2,-0.24271,0.00011,21.31463]
[1778685786692,40.28,79345.24,3.2,-0.24275,0.00011,21.31616]
[1778685791789,40.28,79348.46,3.2,-0.24241,0.00011,21.30105]
[1778685792742,40.28,79348.46,3.2,-0.24241,0.00011,21.30105]
[1778685795651,40.29,79347.99,3.2,-0.24248,0.00011,21.30423]
[1778685798901,40.29,79346.47,3.2,-0.24267,0.00011,21.31279]
[1778685800692,40.29,79339.87,3.2,-0.24343,0.00011,21.34719]
[1778685802002,40.29,79336.47,3.2,-0.24383,0.00011,21.36504]
[1778685802088,40.29,79336.47,3.2,-0.24383,0.00011,21.36504]
[1778685803354,40.3,79336.43,3.2,-0.24384,0.00011,21.36543]
[1778685806894,40.3,79347.04,3.2,-0.24264,0.00011,21.31171]
[1778685811930,40.3,79350.6,3.2,-0.24224,0.00011,21.29059]
[1778685812081,40.3,79350.6,3.2,-0.24224,0.00011,21.29059]
[1778685812086,40.3,79350.6,3.2,-0.24224,0.00011,21.29059]
[1778685812900,40.3,79350.6,3.2,-0.24224,0.00011,21.29059]
[1778685812951,40.3,79350.6,3.2,-0.24224,0.00011,21.29059]
[1778685813318,40.3,79356.4,3.2,-0.24158,0.00011,21.26095]
[1778685818979,40.31,79358.03,3.2,-0.24144,0.00011,21.25439]
[1778685823401,40.32,79359.84,3.2,-0.24126,0.00011,21.24623]
[1778685823487,40.32,79359.84,3.2,-0.24126,0.00011,21.24623]
[1778685826658,40.32,79363.82,3.2,-0.24082,0.00011,21.22659]
[1778685828311,40.32,79355.99,3.2,-0.24172,0.00011,21.26756]
[1778685828617,40.32,79355.99,3.2,-0.24172,0.00011,21.26756]
[1778685829360,40.32,79355.99,3.2,-0.24173,0.00011,21.26783]
[1778685834529,40.33,79357.87,3.2,-0.24154,0.00011,21.2592]
[1778685834600,40.33,79357.87,3.2,-0.24154,0.00011,21.2592]
[1778685835303,40.33,79358.42,3.2,-0.24149,0.00011,21.25691]
[1778685836270,40.33,79358.27,3.2,-0.2415,0.00011,21.25768]
[1778685836603,40.33,79358.27,3.2,-0.2415,0.00011,21.25768]
[1778685838696,40.33,79357.41,3.2,-0.24161,0.00011,21.26266]
[1778685839125,40.33,79356.4,3.2,-0.24174,0.00011,21.26839]
[1778685839901,40.33,79356.4,3.2,-0.24174,0.00011,21.26839]
[1778685841829,40.34,79350.82,3.2,-0.24238,0.00011,21.29739]
[1778685842178,40.34,79349.36,3.2,-0.24255,0.00011,21.30534]
[1778685842684,40.34,79349.36,3.2,-0.24255,0.00011,21.30534]
[1778685843313,40.34,79350.09,3.2,-0.24247,0.00011,21.3018]
[1778685843610,40.34,79350.09,3.2,-0.24247,0.00011,21.3018]
[1778685845475,40.34,79355.78,3.2,-0.24183,0.00011,21.27273]
[1778685845954,40.34,79355.78,3.2,-0.24183,0.00011,21.27273]
[1778685847355,40.34,79366.93,3.2,-0.24058,0.00011,21.21575]
[1778685848362,40.34,79368.52,3.2,-0.24041,0.00011,21.20782]
[1778685848968,40.34,79369.21,3.2,-0.24034,0.00011,21.20461]
[1778685849983,40.34,79369.21,3.2,-0.24034,0.00011,21.20461]
[1778685850196,40.34,79370.57,3.2,-0.24018,0.00011,21.19765]
[1778685850279,40.34,79370.57,3.2,-0.24018,0.00011,21.19765]
[1778685850457,40.34,79370.57,3.2,-0.24018,0.00011,21.19765]
[1778685850539,40.34,79370.57,3.2,-0.24018,0.00011,21.19765]
[1778685850549,40.34,79370.57,3.2,-0.24018,0.00011,21.19765]
[1778685850553,40.34,79368.52,3.2,-0.24042,0.00011,21.20825]
[1778685851345,40.34,79368.52,3.2,-0.24042,0.00011,21.20825]
[1778685852662,40.35,79362.58,3.2,-0.2411,0.00011,21.23935]
[1778685852808,40.35,79362.58,3.2,-0.2411,0.00011,21.23935]
[1778685852815,40.35,79362.58,3.2,-0.2411,0.00011,21.23935]
[1778685852860,40.35,79358.97,3.2,-0.24152,0.00011,21.2587]
[1778685853971,40.35,79345.26,3.2,-0.24309,0.00011,21.32959]
[1778685854364,40.35,79345.26,3.2,-0.24309,0.00011,21.32959]
[1778685855265,40.35,79342.08,3.2,-0.24345,0.00011,21.34591]
[1778685855997,40.35,79342.08,3.2,-0.24345,0.00011,21.34591]
[1778685856048,40.35,79341.26,3.2,-0.24356,0.00011,21.35071]
[1778685856530,40.35,79341.26,3.2,-0.24356,0.00011,21.35071]
[1778685856565,40.35,79341.26,3.2,-0.24356,0.00011,21.35071]
[1778685857602,40.35,79341.06,3.2,-0.24358,0.00011,21.35173]
[1778685857755,40.35,79341.06,3.2,-0.24358,0.00011,21.35173]
[1778685858362,40.35,79332.64,3.2,-0.24455,0.00011,21.39529]
[1778685858369,40.35,79332.64,3.2,-0.24455,0.00011,21.39529]
[1778685858658,40.35,79332.64,3.2,-0.24455,0.00011,21.39529]
[1778685860062,40.36,79330.2,3.2,-0.24483,0.00011,21.40795]
[1778685860081,40.36,79330.2,3.2,-0.24483,0.00011,21.40795]
[1778685860075,40.36,79330.46,3.2,-0.24481,0.00011,21.40682]
[1778685861006,40.36,79330.46,3.2,-0.24481,0.00011,21.40682]
[1778685861384,40.36,79329.78,3.2,-0.24489,0.00011,21.41051]
[1778685863253,40.36,79316.19,3.2,-0.24645,0.00011,21.48022]
[1778685863902,40.36,79316.19,3.2,-0.24645,0.00011,21.48022]
[1778685864371,40.36,79316.35,3.2,-0.24644,0.00011,21.4796]
[1778685864405,40.36,79316.35,3.2,-0.24644,0.00011,21.4796]
[1778685865282,40.36,79314.48,3.2,-0.24666,0.00011,21.4893]
[1778685865668,40.36,79314.48,3.2,-0.24666,0.00011,21.4893]
[1778685865769,40.36,79305.88,3.2,-0.24765,0.00012,21.5331]
[1778685866258,40.36,79305.88,3.2,-0.24765,0.00012,21.5331]
[1778685866259,40.36,79305.88,3.2,-0.24765,0.00012,21.5331]
[1778685866271,40.36,79305.88,3.2,-0.24765,0.00012,21.5331]
[1778685866580,40.36,79305.88,3.2,-0.24765,0.00012,21.5331]
[1778685867327,40.36,79299.42,3.2,-0.24839,0.00012,21.56592]
[1778685867422,40.36,79299.42,3.2,-0.24839,0.00012,21.56592]
[1778685868011,40.36,79299.42,3.2,-0.24839,0.00012,21.56592]
[1778685872062,40.36,79300.96,3.2,-0.24822,0.00012,21.55846]
[1778685872672,40.36,79298.75,3.2,-0.24846,0.00012,21.56576]
[1778685877836,40.37,79298.97,3.2,-0.24844,0.00012,21.5652]
[1778685877954,40.37,79298.97,3.2,-0.24844,0.00012,21.5652]
[1778685877968,40.37,79298.97,3.2,-0.24844,0.00012,21.5652]
[1778685878180,40.37,79299.35,3.2,-0.2484,0.00012,21.56351]
[1778685879121,40.37,79304.58,3.2,-0.2478,0.00012,21.53703]
[1778685879690,40.37,79304.58,3.2,-0.2478,0.00012,21.53703]
[1778685883502,40.37,79307.36,3.2,-0.24749,0.00011,21.52356]
[1778685883607,40.37,79307.36,3.2,-0.24749,0.00011,21.52356]
[1778685884301,40.37,79308.83,3.2,-0.24733,0.00011,21.51645]
[1778685885290,40.37,79309.92,3.2,-0.24721,0.00011,21.51091]
[1778685886100,40.37,79309.92,3.2,-0.24721,0.00011,21.51091]
[1778685887121,40.37,79314.01,3.2,-0.24675,0.00011,21.49051]
[1778685887238,40.37,79314.01,3.2,-0.24675,0.00011,21.49051]
[1778685887628,40.37,79314.01,3.2,-0.24675,0.00011,21.49051]
[1778685890911,40.38,79323.2,3.2,-0.24571,0.00011,21.44456]
[1778685897688,40.38,79323.75,3.2,-0.24567,0.00011,21.44287]
[1778685897760,40.38,79323.75,3.2,-0.24567,0.00011,21.44287]
[1778685900671,40.38,79324.65,3.2,-0.24558,0.00011,21.43883]
[1778685906605,40.39,79322.57,3.2,-0.24584,0.00011,21.45062]
[1778685908553,40.39,79323.98,3.2,-0.24569,0.00011,21.44377]
[1778685908555,40.39,79323.98,3.2,-0.24569,0.00011,21.44377]
[1778685908901,40.39,79323.98,3.2,-0.24569,0.00011,21.44377]
[1778685910840,40.39,79337.96,3.2,-0.24409,0.00011,21.37259]
[1778685911829,40.39,79339.52,3.2,-0.24393,0.00011,21.36508]
[1778685916444,40.4,79335.32,3.2,-0.24443,0.00011,21.38756]
[1778685917662,40.4,79331.12,3.2,-0.24491,0.00011,21.40925]
[1778685919651,40.4,79321.98,3.2,-0.24597,0.00011,21.45627]
[1778685921420,40.4,79319.97,3.2,-0.24621,0.00011,21.46698]
[1778685926376,40.4,79317.59,3.2,-0.2465,0.00011,21.47981]
[1778685928666,40.41,79303.74,3.2,-0.24809,0.00012,21.55041]
[1778685929564,40.41,79300.47,3.2,-0.24847,0.00012,21.56707]
[1778685930272,40.41,79294.99,3.2,-0.24911,0.00012,21.59484]
[1778685933805,40.41,79284.98,3.2,-0.25024,0.00012,21.64153]
[1778685934237,40.41,79284.98,3.2,-0.25024,0.00012,21.64153]
[1778685934246,40.41,79284.98,3.2,-0.25024,0.00012,21.64153]
[1778685934335,40.41,79284.98,3.2,-0.25024,0.00012,21.64153]
[1778685934914,40.41,79284.98,3.2,-0.25024,0.00012,21.64153]
[1778685935002,40.41,79279.5,3.2,-0.25088,0.00012,21.66918]
[1778685936659,40.41,79277.16,3.2,-0.25115,0.00012,21.68101]
[1778685936815,40.41,79277.16,3.2,-0.25115,0.00012,21.68101]
[1778685938028,40.41,79276.34,3.2,-0.25125,0.00012,21.68519]
[1778685938152,40.41,79276.34,3.2,-0.25125,0.00012,21.68519]
[1778685940325,40.41,79273.87,3.2,-0.25154,0.00012,21.69777]
[1778685940593,40.41,79273.87,3.2,-0.25154,0.00012,21.69777]
[1778685940596,40.41,79273.87,3.2,-0.25154,0.00012,21.69777]
[1778685940603,40.41,79273.87,3.2,-0.25154,0.00012,21.69777]
[1778685942281,40.41,79276.43,3.2,-0.25124,0.00012,21.68506]
[1778685942780,40.41,79276.43,3.2,-0.25124,0.00012,21.68506]
[1778685942965,40.41,79276.43,3.2,-0.25124,0.00012,21.68506]
[1778685943625,40.41,79277.06,3.2,-0.25117,0.00012,21.68198]
[1778685944327,40.41,79272.91,3.2,-0.25166,0.00012,21.70285]
[1778685944757,40.41,79272.91,3.2,-0.25166,0.00012,21.70285]
[1778685945706,40.41,79271.39,3.2,-0.25183,0.00012,21.71052]
[1778685948289,40.41,79269.27,3.2,-0.25208,0.00012,21.72126]
[1778685950660,40.41,79270.15,3.2,-0.25198,0.00012,21.71695]
[1778685951353,40.41,79264.3,3.2,-0.25266,0.00012,21.74623]
[1778685951794,40.41,79264.3,3.2,-0.25266,0.00012,21.74623]
[1778685952241,40.41,79263.68,3.2,-0.25274,0.00012,21.74934]
[1778685952697,40.41,79263.68,3.2,-0.25274,0.00012,21.74934]
[1778685952770,40.41,79263.68,3.2,-0.25274,0.00012,21.74934]
[1778685952939,40.41,79273.67,3.2,-0.25158,0.00012,21.6994]
[1778685953456,40.41,79273.67,3.2,-0.25158,0.00012,21.6994]
[1778685958981,40.42,79277.59,3.2,-0.25113,0.00012,21.68026]
[1778685963629,40.42,79278.02,3.2,-0.25109,0.00012,21.67844]
[1778685963691,40.42,79278.02,3.2,-0.25109,0.00012,21.67844]
[1778685964683,40.42,79277.75,3.2,-0.25112,0.00012,21.67988]
[1778685969635,40.42,79276.56,3.2,-0.25127,0.00012,21.68619]
[1778685970835,40.42,79274.92,3.2,-0.25146,0.00012,21.69449]
[1778685971247,40.42,79275.01,3.2,-0.25145,0.00012,21.6941]
[1778685971806,40.42,79275.01,3.2,-0.25145,0.00012,21.6941]
[1778685972684,40.42,79270.72,3.2,-0.25195,0.00012,21.71565]
[1778685973148,40.42,79270.72,3.2,-0.25195,0.00012,21.71565]
[1778685975885,40.42,79264.92,3.2,-0.25263,0.00012,21.7447]
[1778685975902,40.42,79264.92,3.2,-0.25263,0.00012,21.7447]
[1778685975942,40.42,79264.92,3.2,-0.25263,0.00012,21.7447]
[1778685976898,40.42,79257.65,3.2,-0.25347,0.00012,21.78096]
[1778685980264,40.42,79254.77,3.2,-0.2538,0.00012,21.79517]
[1778685981624,40.42,79252.78,3.2,-0.25403,0.00012,21.80503]
[1778685981747,40.42,79252.78,3.2,-0.25403,0.00012,21.80503]
[1778685984351,40.42,79254.21,3.2,-0.25386,0.00012,21.79775]
[1778685985523,40.42,79256.02,3.2,-0.25365,0.00012,21.78869]
[1778685986600,40.42,79253.9,3.2,-0.2539,0.00012,21.7992]
[1778685990340,40.42,79252.38,3.2,-0.25407,0.00012,21.80651]
[1778685996243,40.42,79252.68,3.2,-0.254,0.00012,21.8007]
[1778686000507,40.41,79253.73,3.2,-0.25388,0.00012,21.79532]
[1778686000547,40.41,79253.73,3.2,-0.25388,0.00012,21.79532]
[1778686006313,40.41,79261.28,3.2,-0.25299,0.00012,21.75757]
[1778686009769,40.41,79257.42,3.2,-0.25344,0.00012,21.77676]
[1778686009771,40.41,79257.42,3.2,-0.25344,0.00012,21.77676]
[1778686010553,40.41,79258.65,3.2,-0.2533,0.00012,21.77058]
[1778686013080,40.41,79255.57,3.2,-0.25365,0.00012,21.78588]
[1778686016972,40.41,79256.69,3.2,-0.25352,0.00012,21.78016]
[1778686022425,40.41,79258.75,3.2,-0.25328,0.00012,21.76965]
[1778686026838,40.41,79257.87,3.2,-0.25338,0.00012,21.77394]
[1778686026963,40.41,79257.87,3.2,-0.25338,0.00012,21.77394]
[1778686033007,40.41,79256.32,3.2,-0.25355,0.00012,21.78146]
[1778686033074,40.41,79256.32,3.2,-0.25355,0.00012,21.78146]
[1778686033169,40.41,79256.32,3.2,-0.25355,0.00012,21.78146]
[1778686033182,40.41,79256.32,3.2,-0.25355,0.00012,21.78146]
[1778686033357,40.41,79255.21,3.2,-0.25368,0.00012,21.7869]
[1778686033413,40.41,79255.21,3.2,-0.25368,0.00012,21.7869]
[1778686033684,40.41,79255.21,3.2,-0.25368,0.00012,21.7869]
[1778686033691,40.41,79255.21,3.2,-0.25368,0.00012,21.7869]
[1778686034213,40.41,79255.21,3.2,-0.25368,0.00012,21.7869]
[1778686033701,40.41,79245.17,3.2,-0.25485,0.00012,21.83681]
[1778686034278,40.41,79245.17,3.2,-0.25485,0.00012,21.83681]
[1778686034901,40.41,79245.17,3.2,-0.25485,0.00012,21.83681]
[1778686039007,40.41,79237.65,3.2,-0.25573,0.00012,21.87397]
[1778686042662,40.41,79232.1,3.2,-0.25636,0.00012,21.90082]
[1778686043009,40.41,79232.1,3.2,-0.25636,0.00012,21.90082]
[1778686045006,40.41,79233.0,3.2,-0.25625,0.00012,21.89603]
[1778686045092,40.41,79233.0,3.2,-0.25625,0.00012,21.89603]
[1778686046034,40.4,79233.1,3.2,-0.25623,0.00012,21.8952]
[1778686046128,40.4,79233.1,3.2,-0.25623,0.00012,21.8952]
[1778686046216,40.4,79233.3,3.2,-0.2562,0.00012,21.89404]
[1778686046703,40.4,79233.3,3.2,-0.2562,0.00012,21.89404]
[1778686048158,40.4,79231.1,3.2,-0.25646,0.00012,21.90491]
[1778686050754,40.41,79227.44,3.2,-0.2569,0.00012,21.92356]
[1778686050795,40.41,79227.44,3.2,-0.2569,0.00012,21.92356]
[1778686050944,40.41,79227.44,3.2,-0.2569,0.00012,21.92356]
[1778686051000,40.41,79229.46,3.2,-0.25665,0.00012,21.91001]
[1778686051353,40.41,79229.46,3.2,-0.25665,0.00012,21.91001]
[1778686051391,40.41,79229.46,3.2,-0.25665,0.00012,21.91001]
[1778686051632,40.41,79229.46,3.2,-0.25665,0.00012,21.91001]
[1778686051892,40.41,79242.19,3.2,-0.25516,0.00012,21.84691]
[1778686052429,40.41,79242.19,3.2,-0.25516,0.00012,21.84691]
[1778686054390,40.41,79245.45,3.2,-0.25477,0.00012,21.83063]
[1778686057225,40.41,79251.81,3.2,-0.25403,0.00012,21.79882]
[1778686057241,40.41,79251.81,3.2,-0.25403,0.00012,21.79882]
[1778686058330,40.4,79255.9,3.2,-0.25355,0.00012,21.77832]
[1778686058352,40.4,79255.9,3.2,-0.25355,0.00012,21.77832]
[1778686058550,40.4,79255.9,3.2,-0.25355,0.00012,21.77832]
[1778686058590,40.4,79255.9,3.2,-0.25355,0.00012,21.77832]
[1778686058770,40.4,79265.44,3.2,-0.25244,0.00012,21.73065]
[1778686059551,40.4,79265.44,3.2,-0.25244,0.00012,21.73065]
[1778686059744,40.4,79265.44,3.2,-0.25244,0.00012,21.73065]
[1778686059744,40.4,79265.44,3.2,-0.25244,0.00012,21.73065]
[1778686060519,40.4,79270.93,3.2,-0.2518,0.00012,21.70313]
[1778686060588,40.4,79270.93,3.2,-0.2518,0.00012,21.70313]
[1778686060594,40.4,79270.93,3.2,-0.2518,0.00012,21.70313]
[1778686061578,40.4,79267.31,3.2,-0.25222,0.00012,21.72127]
[1778686064434,40.4,79261.59,3.2,-0.25288,0.00012,21.74985]
[1778686065932,40.4,79262.71,3.2,-0.25275,0.00012,21.74422]
[1778686067227,40.4,79263.9,3.2,-0.25261,0.00012,21.73827]
[1778686067267,40.4,79263.9,3.2,-0.25261,0.00012,21.73827]
[1778686067403,40.4,79268.29,3.2,-0.2521,0.00012,21.71632]
[1778686068291,40.4,79268.29,3.2,-0.2521,0.00012,21.71632]
[1778686068301,40.4,79268.29,3.2,-0.2521,0.00012,21.71632]
[1778686068161,40.4,79277.98,3.2,-0.25098,0.00012,21.6678]
[1778686068607,40.4,79277.98,3.2,-0.25098,0.00012,21.6678]
[1778686069692,40.4,79285.73,3.2,-0.25008,0.00012,21.62886]
[1778686069736,40.4,79285.73,3.2,-0.25008,0.00012,21.62886]
[1778686069910,40.4,79285.73,3.2,-0.25008,0.00012,21.62886]
[1778686069936,40.4,79285.73,3.2,-0.25008,0.00012,21.62886]
[1778686069956,40.4,79285.73,3.2,-0.25008,0.00012,21.62886]
[1778686075829,40.41,79289.09,3.2,-0.24971,0.00012,21.61281]
[1778686078564,40.41,79288.72,3.2,-0.24976,0.00012,21.61494]
[1778686080131,40.41,79289.49,3.2,-0.24968,0.00012,21.61119]
[1778686080648,40.41,79288.24,3.2,-0.24983,0.00012,21.61774]
[1778686082306,40.41,79285.95,3.2,-0.25009,0.00012,21.62927]
[1778686087913,40.41,79284.2,3.2,-0.25031,0.00012,21.6389]
[1778686088654,40.41,79284.2,3.2,-0.25031,0.00012,21.6389]
[1778686090145,40.41,79282.86,3.2,-0.25047,0.00012,21.64574]
[1778686091942,40.42,79298.46,3.2,-0.24867,0.00012,21.5675]
[1778686093187,40.42,79298.46,3.2,-0.24867,0.00012,21.5675]
[1778686097295,40.42,79308.42,3.2,-0.24755,0.00011,21.51793]
[1778686097455,40.42,79309.78,3.2,-0.2474,0.00011,21.51127]
[1778686098286,40.42,79300.15,3.2,-0.24851,0.00012,21.56021]
[1778686098731,40.42,79300.15,3.2,-0.24851,0.00012,21.56021]
[1778686098749,40.42,79300.15,3.2,-0.24851,0.00012,21.56021]
[1778686098945,40.42,79300.15,3.2,-0.24851,0.00012,21.56021]
[1778686099322,40.42,79288.6,3.2,-0.24984,0.00012,21.61862]
[1778686099913,40.42,79288.6,3.2,-0.24984,0.00012,21.61862]
[1778686099932,40.42,79288.6,3.2,-0.24984,0.00012,21.61862]
[1778686099956,40.42,79288.6,3.2,-0.24984,0.00012,21.61862]
[1778686100007,40.42,79272.0,3.2,-0.25177,0.00012,21.70204]
[1778686101074,40.42,79272.0,3.2,-0.25177,0.00012,21.70204]
[1778686101334,40.42,79272.0,3.2,-0.25177,0.00012,21.70204]
[1778686101344,40.42,79272.0,3.2,-0.25177,0.00012,21.70204]
[1778686101359,40.42,79268.59,3.2,-0.25216,0.00012,21.71912]
[1778686104697,40.42,79264.86,3.2,-0.2526,0.00012,21.73773]
[1778686105257,40.42,79264.86,3.2,-0.2526,0.00012,21.73773]
[1778686105291,40.42,79264.86,3.2,-0.2526,0.00012,21.73773]
[1778686107050,40.42,79276.35,3.2,-0.25126,0.00012,21.68027]
[1778686107612,40.42,79276.35,3.2,-0.25126,0.00012,21.68027]
[1778686107616,40.42,79276.35,3.2,-0.25126,0.00012,21.68027]
[1778686108033,40.42,79276.35,3.2,-0.25126,0.00012,21.68027]
[1778686110114,40.42,79275.64,3.2,-0.25135,0.00012,21.68394]
[1778686111256,40.42,79278.96,3.2,-0.25096,0.00012,21.66734]
[1778686112670,40.42,79280.59,3.2,-0.25075,0.00012,21.65532]
[1778686113620,40.42,79278.92,3.2,-0.25095,0.00012,21.66378]
[1778686115243,40.42,79278.73,3.2,-0.25097,0.00012,21.66481]
[1778686115251,40.42,79278.73,3.2,-0.25097,0.00012,21.66481]
[1778686115301,40.43,79270.31,3.2,-0.25195,0.00012,21.70706]
[1778686115899,40.43,79270.31,3.2,-0.25195,0.00012,21.70706]
[1778686116431,40.43,79267.42,3.2,-0.25228,0.00012,21.72153]
[1778686116737,40.43,79267.42,3.2,-0.25228,0.00012,21.72153]
[1778686118266,40.43,79266.22,3.2,-0.25242,0.00012,21.72754]
[1778686120612,40.43,79266.05,3.2,-0.25244,0.00012,21.7284]
[1778686120630,40.43,79266.05,3.2,-0.25244,0.00012,21.7284]
[1778686122959,40.43,79258.29,3.2,-0.25335,0.00012,21.7671]
[1778686123170,40.43,79258.29,3.2,-0.25335,0.00012,21.7671]
[1778686123318,40.43,79258.29,3.2,-0.25335,0.00012,21.7671]
[1778686123637,40.43,79256.1,3.2,-0.2536,0.00012,21.77796]
[1778686125259,40.43,79256.74,3.2,-0.25352,0.00012,21.77473]
[1778686131221,40.42,79257.43,3.2,-0.25344,0.00012,21.77097]
[1778686133364,40.42,79257.72,3.2,-0.2534,0.00012,21.76949]
[1778686134062,40.42,79257.27,3.2,-0.25345,0.00012,21.7717]
[1778686134124,40.42,79257.27,3.2,-0.25345,0.00012,21.7717]
[1778686135273,40.42,79258.28,3.2,-0.25334,0.00012,21.76663]
[1778686135418,40.42,79262.09,3.2,-0.25289,0.00012,21.74761]
[1778686138872,40.42,79263.56,3.2,-0.25272,0.00012,21.74027]
[1778686141644,40.42,79263.26,3.2,-0.25276,0.00012,21.74177]
[1778686142292,40.42,79263.26,3.2,-0.25276,0.00012,21.74177]
[1778686142688,40.42,79265.75,3.2,-0.25247,0.00012,21.72934]
[1778686143199,40.42,79265.75,3.2,-0.25247,0.00012,21.72934]
[1778686144360,40.42,79267.19,3.2,-0.2523,0.00012,21.72216]
[1778686145236,40.42,79267.19,3.2,-0.2523,0.00012,21.72216]
[1778686145342,40.42,79267.19,3.2,-0.2523,0.00012,21.72216]
[1778686146328,40.42,79278.4,3.2,-0.251,0.00012,21.6661]
[1778686148120,40.42,79286.11,3.2,-0.25011,0.00012,21.62746]
[1778686149903,40.42,79292.47,3.2,-0.24938,0.00012,21.59572]
[1778686149984,40.42,79292.47,3.2,-0.24938,0.00012,21.59572]
[1778686149991,40.42,79292.47,3.2,-0.24938,0.00012,21.59572]
[1778686150015,40.42,79292.47,3.2,-0.24938,0.00012,21.59572]
[1778686155284,40.43,79293.38,3.2,-0.2493,0.00012,21.59193]
[1778686160426,40.43,79296.21,3.2,-0.24899,0.00012,21.57864]
[1778686165465,40.44,79296.52,3.2,-0.24897,0.00012,21.57796]
[1778686168116,40.44,79295.99,3.2,-0.24904,0.00012,21.58081]
[1778686168342,40.44,79295.99,3.2,-0.24904,0.00012,21.58081]
[1778686169654,40.44,79287.04,3.2,-0.25008,0.00012,21.6262]
[1778686169798,40.44,79287.04,3.2,-0.25008,0.00012,21.6262]
[1778686171905,40.44,79276.9,3.2,-0.25123,0.00012,21.67339]
[1778686172327,40.44,79276.9,3.2,-0.25123,0.00012,21.67339]
[1778686174394,40.44,79273.68,3.2,-0.25161,0.00012,21.68957]
[1778686175610,40.44,79272.42,3.2,-0.25175,0.00012,21.69596]
[1778686175800,40.44,79272.42,3.2,-0.25175,0.00012,21.69596]
[1778686175931,40.44,79272.42,3.2,-0.25175,0.00012,21.69596]
[1778686175941,40.44,79272.42,3.2,-0.25175,0.00012,21.69596]
[1778686176685,40.44,79270.84,3.2,-0.25194,0.00012,21.70394]
[1778686177236,40.44,79270.84,3.2,-0.25194,0.00012,21.70394]
[1778686177787,40.44,79260.26,3.2,-0.25317,0.00012,21.75674]
[1778686178664,40.44,79260.26,3.2,-0.25317,0.00012,21.75674]
[1778686184693,40.44,79261.05,3.2,-0.25307,0.00012,21.75266]
[1778686185595,40.44,79260.75,3.2,-0.25311,0.00012,21.75413]
[1778686185603,40.44,79260.75,3.2,-0.25311,0.00012,21.75413]
[1778686186162,40.44,79260.75,3.2,-0.25311,0.00012,21.75413]
[1778686188254,40.44,79262.14,3.2,-0.25294,0.00012,21.74717]
[1778686188367,40.44,79262.14,3.2,-0.25294,0.00012,21.74717]
[1778686190678,40.44,79259.1,3.2,-0.2533,0.00012,21.76227]
[1778686191951,40.44,79258.17,3.2,-0.2534,0.00012,21.76687]
[1778686196175,40.44,79254.42,3.2,-0.25384,0.00012,21.78536]
[1778686200938,40.44,79254.39,3.2,-0.25384,0.00012,21.78532]
[1778686201242,40.44,79254.39,3.2,-0.25384,0.00012,21.78532]
[1778686201419,40.44,79254.39,3.2,-0.25384,0.00012,21.78532]
[1778686201498,40.44,79253.7,3.2,-0.25392,0.00012,21.78869]
[1778686201881,40.44,79253.7,3.2,-0.25392,0.00012,21.78869]
[1778686201901,40.44,79253.7,3.2,-0.25392,0.00012,21.78869]
[1778686202288,40.44,79253.7,3.2,-0.25392,0.00012,21.78869]
[1778686202443,40.44,79240.44,3.2,-0.25546,0.00012,21.85436]
[1778686202805,40.44,79240.44,3.2,-0.25546,0.00012,21.85436]
[1778686203259,40.44,79231.81,3.2,-0.25647,0.00012,21.89687]
[1778686204766,40.44,79226.35,3.2,-0.25711,0.00012,21.92379]
[1778686205249,40.44,79226.35,3.2,-0.25711,0.00012,21.92379]
[1778686205318,40.44,79226.35,3.2,-0.25711,0.00012,21.92379]
[1778686206409,40.43,79227.75,3.2,-0.25694,0.00012,21.91654]
[1778686206919,40.43,79232.12,3.2,-0.25642,0.00012,21.89499]
[1778686212794,40.43,79228.32,3.2,-0.25685,0.00012,21.91269]
[1778686216518,40.43,79226.32,3.2,-0.25707,0.00012,21.92204]
[1778686217795,40.43,79227.05,3.2,-0.25698,0.00012,21.91827]
[1778686220314,40.43,79228.62,3.2,-0.25679,0.00012,21.9102]
[1778686222079,40.42,79229.55,3.2,-0.25667,0.00012,21.90529]
[1778686222928,40.42,79228.79,3.2,-0.25675,0.00012,21.90871]
[1778686223074,40.42,79228.79,3.2,-0.25675,0.00012,21.90871]
[1778686223207,40.42,79228.79,3.2,-0.25675,0.00012,21.90871]
[1778686223249,40.42,79228.79,3.2,-0.25675,0.00012,21.90871]
[1778686223288,40.42,79224.89,3.2,-0.25721,0.00012,21.92793]
[1778686223476,40.42,79224.89,3.2,-0.25721,0.00012,21.92793]
[1778686223568,40.42,79224.89,3.2,-0.25721,0.00012,21.92793]
[1778686223820,40.42,79224.89,3.2,-0.25721,0.00012,21.92793]
[1778686223950,40.42,79224.89,3.2,-0.25721,0.00012,21.92793]
[1778686223980,40.42,79224.89,3.2,-0.25721,0.00012,21.92793]
[1778686225188,40.42,79218.14,3.2,-0.258,0.00012,21.96098]
[1778686227137,40.42,79222.0,3.2,-0.25756,0.00012,21.94255]
[1778686227238,40.43,79229.65,3.2,-0.25666,0.00012,21.90504]
[1778686228356,40.43,79229.65,3.2,-0.25666,0.00012,21.90504]
[1778686228421,40.42,79232.56,3.2,-0.25632,0.00012,21.89052]
[1778686229892,40.43,79226.44,3.2,-0.25704,0.00012,21.92095]
[1778686230275,40.43,79226.44,3.2,-0.25704,0.00012,21.92095]
[1778686230340,40.43,79226.44,3.2,-0.25704,0.00012,21.92095]
[1778686230682,40.43,79221.87,3.2,-0.25758,0.00012,21.94366]
[1778686230785,40.43,79221.87,3.2,-0.25758,0.00012,21.94366]
[1778686231335,40.43,79221.87,3.2,-0.25758,0.00012,21.94366]
[1778686231525,40.43,79215.28,3.2,-0.25834,0.00012,21.97225]
[1778686232294,40.43,79215.28,3.2,-0.25834,0.00012,21.97225]
[1778686233158,40.43,79212.69,3.2,-0.25865,0.00012,21.9851]
[1778686237020,40.43,79224.05,3.2,-0.25732,0.00012,21.92977]
[1778686239340,40.43,79224.64,3.2,-0.25726,0.00012,21.92725]
[1778686240323,40.43,79225.17,3.2,-0.25721,0.00012,21.92504]
[1778686240364,40.43,79234.47,3.2,-0.25612,0.00012,21.87937]
[1778686241191,40.43,79234.47,3.2,-0.25612,0.00012,21.87937]
[1778686241328,40.43,79234.47,3.2,-0.25612,0.00012,21.87937]
[1778686241387,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686241504,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686241568,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686241610,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686241622,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686241807,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686242199,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686242390,40.43,79238.77,3.2,-0.25561,0.00012,21.85797]
[1778686242475,40.44,79221.2,3.2,-0.25768,0.00012,21.9449]
[1778686243608,40.44,79218.01,3.2,-0.25806,0.00012,21.96058]
[1778686243625,40.44,79218.01,3.2,-0.25806,0.00012,21.96058]
[1778686244211,40.44,79218.01,3.2,-0.25806,0.00012,21.96058]
[1778686245284,40.44,79219.86,3.2,-0.25784,0.00012,21.95167]
[1778686249081,40.44,79208.99,3.2,-0.25913,0.00012,22.00558]
[1778686249244,40.44,79208.99,3.2,-0.25913,0.00012,22.00558]
[1778686249406,40.44,79208.99,3.2,-0.25913,0.00012,22.00558]
[1778686249418,40.44,79208.99,3.2,-0.25913,0.00012,22.00558]
[1778686255110,40.44,79210.13,3.2,-0.25902,0.00012,22.00077]
[1778686260402,40.44,79212.0,3.2,-0.25881,0.00012,21.9921]
[1778686260502,40.44,79212.0,3.2,-0.25881,0.00012,21.9921]
[1778686261410,40.45,79211.87,3.2,-0.25883,0.00012,21.99286]
[1778686267194,40.45,79215.25,3.2,-0.25845,0.00012,21.97725]
[1778686272231,40.45,79216.56,3.2,-0.25831,0.00012,21.97149]
[1778686277266,40.46,79219.58,3.2,-0.25797,0.00012,21.95732]
[1778686277578,40.46,79219.58,3.2,-0.25797,0.00012,21.95732]
[1778686279317,40.46,79219.83,3.2,-0.25795,0.00012,21.95624]
[1778686280066,40.46,79219.5,3.2,-0.25799,0.00012,21.958]
[1778686284315,40.46,79228.26,3.2,-0.25698,0.00012,21.91573]
[1778686285179,40.46,79228.26,3.2,-0.25698,0.00012,21.91573]
[1778686286272,40.46,79229.52,3.2,-0.25683,0.00012,21.90971]
[1778686289975,40.47,79227.38,3.2,-0.2571,0.00012,21.92101]
[1778686290532,40.47,79232.22,3.2,-0.25654,0.00012,21.89735]
[1778686293634,40.46,79238.63,3.2,-0.25575,0.00012,21.86126]
[1778686293657,40.46,79238.63,3.2,-0.25575,0.00012,21.86126]
[1778686293987,40.46,79238.63,3.2,-0.25575,0.00012,21.86126]
[1778686294154,40.46,79238.63,3.2,-0.25575,0.00012,21.86126]
[1778686295842,40.46,79235.35,3.2,-0.25614,0.00012,21.87754]
[1778686296044,40.46,79235.35,3.2,-0.25614,0.00012,21.87754]
[1778686296191,40.46,79235.35,3.2,-0.25614,0.00012,21.87754]
[1778686299117,40.46,79223.74,3.2,-0.25749,0.00012,21.93452]
[1778686300907,40.46,79225.06,3.2,-0.25733,0.00012,21.92757]
[1778686301379,40.46,79225.06,3.2,-0.25733,0.00012,21.92757]
[1778686301522,40.46,79221.44,3.2,-0.25776,0.00012,21.94553]
[1778686301593,40.46,79221.44,3.2,-0.25776,0.00012,21.94553]
[1778686302448,40.46,79221.44,3.2,-0.25776,0.00012,21.94553]
[1778686302590,40.46,79218.64,3.2,-0.25809,0.00012,21.95943]
[1778686302870,40.46,79218.64,3.2,-0.25809,0.00012,21.95943]
[1778686303456,40.46,79218.64,3.2,-0.25809,0.00012,21.95943]
[1778686303808,40.46,79217.9,3.2,-0.25818,0.00012,21.9632]
[1778686309490,40.47,79216.85,3.2,-0.25832,0.00012,21.96911]
[1778686311030,40.47,79215.38,3.2,-0.2585,0.00012,21.97644]
[1778686316197,40.47,79211.98,3.2,-0.25891,0.00012,21.99361]
[1778686317735,40.47,79210.38,3.2,-0.2591,0.00012,22.00163]
[1778686318804,40.47,79209.3,3.2,-0.25923,0.00012,22.007]
[1778686320163,40.47,79212.72,3.2,-0.25883,0.00012,21.99036]
[1778686320216,40.47,79212.72,3.2,-0.25883,0.00012,21.99036]
[1778686321308,40.47,79219.26,3.2,-0.25806,0.00012,21.95841]
[1778686326609,40.48,79221.48,3.2,-0.25782,0.00012,21.94843]
[1778686329193,40.48,79223.22,3.2,-0.25762,0.00012,21.94003]
[1778686334665,40.48,79226.28,3.2,-0.25729,0.00012,21.92615]
[1778686336647,40.48,79226.33,3.2,-0.25729,0.00012,21.92608]
[1778686341900,40.49,79225.09,3.2,-0.25746,0.00012,21.93318]
[1778686342252,40.49,79225.09,3.2,-0.25746,0.00012,21.93318]
[1778686342280,40.49,79225.36,3.2,-0.25743,0.00012,21.93202]
[1778686344735,40.49,79235.84,3.2,-0.25619,0.00012,21.88002]
[1778686346453,40.49,79235.84,3.2,-0.25619,0.00012,21.88002]
[1778686346489,40.49,79239.32,3.2,-0.25578,0.00012,21.86252]
[1778686347340,40.49,79239.32,3.2,-0.25578,0.00012,21.86252]
[1778686347527,40.49,79237.15,3.2,-0.25604,0.00012,21.87347]
[1778686349404,40.49,79232.19,3.2,-0.25662,0.00012,21.89792]
[1778686354805,40.48,79226.19,3.2,-0.25726,0.00012,21.92202]
[1778686359855,40.48,79225.51,3.2,-0.25732,0.00012,21.92451]
[1778686363933,40.47,79233.78,3.2,-0.25634,0.00012,21.88305]
[1778686364881,40.47,79251.94,3.2,-0.25421,0.00012,21.79286]
[1778686366895,40.47,79240.05,3.2,-0.25559,0.00012,21.8516]
[1778686368909,40.47,79231.42,3.2,-0.25659,0.00012,21.89389]
[1778686370039,40.47,79231.42,3.3,-0.25659,0.00012,21.89389]
[1778686375078,40.46,79220.52,3.3,-0.25785,0.00012,21.94638]
[1778686380085,40.46,79221.07,3.3,-0.25776,0.00012,21.94256]
[1778686384424,40.46,79221.19,3.3,-0.25773,0.00012,21.94133]
[1778686384524,40.45,79221.98,3.3,-0.25763,0.00012,21.93704]
[1778686385056,40.45,79221.98,3.3,-0.25763,0.00012,21.93704]
[1778686385320,40.45,79221.98,3.3,-0.25763,0.00012,21.93704]
[1778686386086,40.45,79220.63,3.3,-0.25779,0.00012,21.94386]
[1778686387581,40.46,79218.41,3.3,-0.25805,0.00012,21.95493]
[1778686390927,40.46,79217.96,3.3,-0.25812,0.00012,21.95765]
[1778686396098,40.46,79222.88,3.3,-0.25756,0.00012,21.93455]
[1778686401136,40.47,79226.78,3.3,-0.25713,0.00012,21.91644]
[1778686406589,40.47,79226.82,3.3,-0.25715,0.00012,21.91709]
[1778686406629,40.47,79226.82,3.3,-0.25715,0.00012,21.91709]
[1778686406642,40.47,79226.87,3.3,-0.25715,0.00012,21.91726]
[1778686408185,40.47,79237.7,3.3,-0.25588,0.00012,21.86369]
[1778686409148,40.47,79237.7,3.3,-0.25588,0.00012,21.86369]
[1778686409632,40.47,79237.7,3.3,-0.25588,0.00012,21.86369]
[1778686409192,40.47,79236.13,3.3,-0.25606,0.00012,21.87129]
[1778686410199,40.47,79235.42,3.3,-0.25614,0.00012,21.87467]
[1778686414074,40.47,79235.68,3.3,-0.25607,0.00012,21.869]
[1778686414227,40.47,79234.62,3.3,-0.25619,0.00012,21.87409]
[1778686415279,40.47,79234.62,3.3,-0.25619,0.00012,21.87409]
[1778686415565,40.47,79234.62,3.3,-0.25619,0.00012,21.87409]
[1778686415666,40.47,79234.36,3.3,-0.25623,0.00012,21.8755]
[1778686420779,40.47,79234.81,3.3,-0.25616,0.00012,21.87256]
[1778686426312,40.46,79242.79,3.3,-0.25521,0.00012,21.83228]
[1778686430979,40.46,79243.04,3.3,-0.25517,0.00012,21.83069]
[1778686431093,40.46,79243.04,3.3,-0.25517,0.00012,21.83069]
[1778686431128,40.46,79243.04,3.3,-0.25517,0.00012,21.83069]
[1778686431157,40.46,79243.04,3.3,-0.25517,0.00012,21.83069]
[1778686433806,40.46,79245.62,3.3,-0.25486,0.00012,21.81768]
[1778686437687,40.46,79246.45,3.3,-0.25476,0.00012,21.81334]
[1778686440816,40.46,79245.74,3.3,-0.25484,0.00012,21.81656]
[1778686446479,40.45,79242.49,3.3,-0.2552,0.00012,21.83216]
[1778686452512,40.45,79242.77,3.3,-0.25516,0.00012,21.83008]
[1778686457547,40.45,79244.99,3.3,-0.25489,0.00012,21.81863]
[1778686462582,40.45,79238.89,3.3,-0.25559,0.00012,21.84834]
[1778686467682,40.45,79240.54,3.3,-0.25538,0.00012,21.83969]
[1778686468601,40.44,79245.09,3.3,-0.25485,0.00012,21.81704]
[1778686469684,40.44,79247.1,3.3,-0.25461,0.00012,21.80698]
[1778686470350,40.44,79249.71,3.3,-0.25431,0.00012,21.79395]
[1778686470408,40.44,79249.71,3.3,-0.25431,0.00012,21.79395]
[1778686471303,40.44,79256.65,3.3,-0.2535,0.00012,21.75938]
[1778686473145,40.44,79265.24,3.3,-0.25247,0.00012,21.71255]
[1778686473643,40.44,79265.24,3.3,-0.25247,0.00012,21.71255]
[1778686475344,40.44,79267.14,3.3,-0.25225,0.00012,21.70311]
[1778686475361,40.44,79267.14,3.3,-0.25225,0.00012,21.70311]
[1778686475633,40.44,79267.14,3.3,-0.25225,0.00012,21.70311]
[1778686475935,40.44,79269.43,3.3,-0.25199,0.00012,21.69171]
[1778686479175,40.44,79272.11,3.3,-0.25168,0.00012,21.67847]
[1778686479221,40.44,79272.11,3.3,-0.25168,0.00012,21.67847]
[1778686480213,40.44,79277.74,3.3,-0.25103,0.00012,21.65035]
[1778686481149,40.45,79280.02,3.3,-0.25077,0.00012,21.63903]
[1778686482221,40.45,79281.47,3.3,-0.2506,0.00012,21.63187]
[1778686482514,40.45,79281.47,3.3,-0.2506,0.00012,21.63187]
[1778686485756,40.45,79272.92,3.3,-0.2516,0.00012,21.67512]
[1778686486721,40.45,79272.92,3.3,-0.2516,0.00012,21.67512]
[1778686487607,40.45,79272.92,3.3,-0.2516,0.00012,21.67512]
[1778686488355,40.45,79273.69,3.3,-0.25152,0.00012,21.67142]
[1778686493952,40.45,79276.63,3.3,-0.25118,0.00012,21.65716]
[1778686500449,40.45,79276.19,3.3,-0.25125,0.00012,21.65995]
[1778686506254,40.46,79274.2,3.3,-0.25149,0.00012,21.67047]
[1778686512299,40.46,79278.13,3.3,-0.25105,0.00012,21.65138]
[1778686513894,40.46,79276.73,3.3,-0.25122,0.00012,21.65868]
[1778686514306,40.46,79276.73,3.3,-0.25122,0.00012,21.65868]
[1778686514767,40.46,79276.73,3.3,-0.25122,0.00012,21.65868]
[1778686515361,40.46,79275.33,3.3,-0.25138,0.00012,21.66577]
[1778686516260,40.46,79274.87,3.3,-0.25144,0.00012,21.66816]
[1778686520973,40.46,79271.51,3.3,-0.25183,0.00012,21.68525]
[1778686520992,40.46,79271.51,3.3,-0.25183,0.00012,21.68525]
[1778686521049,40.46,79271.51,3.3,-0.25183,0.00012,21.68525]
[1778686521056,40.46,79271.51,3.3,-0.25183,0.00012,21.68525]
[1778686521760,40.46,79271.51,3.3,-0.25183,0.00012,21.68525]
[1778686522040,40.46,79270.85,3.3,-0.25191,0.00012,21.68861]
[1778686526457,40.46,79263.53,3.3,-0.25276,0.00012,21.72529]
[1778686526726,40.46,79263.53,3.3,-0.25276,0.00012,21.72529]
[1778686527828,40.46,79258.24,3.3,-0.25338,0.00012,21.75168]
[1778686528043,40.46,79245.7,3.3,-0.25484,0.00012,21.81395]
[1778686531516,40.46,79247.46,3.3,-0.25463,0.00012,21.80501]
[1778686537105,40.46,79241.98,3.3,-0.25523,0.00012,21.82759]
[1778686542140,40.46,79239.69,3.3,-0.25549,0.00012,21.83832]
[1778686547175,40.45,79245.06,3.3,-0.25485,0.00012,21.81116]
[1778686552210,40.45,79246.79,3.3,-0.25463,0.00012,21.80207]
[1778686554049,40.45,79246.83,3.3,-0.25462,0.00012,21.80177]
[1778686559259,40.45,79246.38,3.3,-0.25466,0.00012,21.80338]
[1778686559912,40.45,79246.38,3.3,-0.25466,0.00012,21.80338]
[1778686559914,40.45,79246.38,3.3,-0.25466,0.00012,21.80338]
[1778686564892,40.45,79246.48,3.3,-0.25467,0.00012,21.80368]
[1778686565404,40.45,79246.48,3.3,-0.25467,0.00012,21.80368]
[1778686570785,40.45,79253.13,3.3,-0.25389,0.00012,21.77047]
[1778686573111,40.45,79258.65,3.3,-0.25324,0.00012,21.74277]
[1778686573116,40.45,79258.65,3.3,-0.25324,0.00012,21.74277]
[1778686574949,40.45,79266.28,3.3,-0.25235,0.00012,21.70461]
[1778686577250,40.45,79263.97,3.3,-0.25262,0.00012,21.71612]
[1778686578356,40.45,79264.94,3.3,-0.25251,0.00012,21.71125]
[1778686580678,40.45,79255.57,3.3,-0.2536,0.00012,21.75789]
[1778686585143,40.45,79263.48,3.3,-0.25267,0.00012,21.71824]
[1778686585174,40.45,79263.48,3.3,-0.25267,0.00012,21.71824]
[1778686585187,40.45,79263.48,3.3,-0.25267,0.00012,21.71824]
[1778686585275,40.45,79263.48,3.3,-0.25267,0.00012,21.71824]
[1778686585863,40.45,79270.01,3.3,-0.25191,0.00012,21.68562]
[1778686586440,40.45,79270.01,3.3,-0.25191,0.00012,21.68562]
[1778686588652,40.45,79275.13,3.3,-0.25132,0.00012,21.66008]
[1778686588897,40.45,79274.34,3.3,-0.25141,0.00012,21.66409]
[1778686588983,40.45,79274.34,3.3,-0.25141,0.00012,21.66409]
[1778686592611,40.45,79272.11,3.3,-0.25165,0.00012,21.67145]
[1778686592640,40.45,79272.11,3.3,-0.25165,0.00012,21.67145]
[1778686592877,40.45,79271.51,3.3,-0.25172,0.00012,21.6745]
[1778686594569,40.45,79271.56,3.3,-0.25171,0.00012,21.6743]
[1778686594787,40.45,79271.56,3.3,-0.25171,0.00012,21.6743]
[1778686595269,40.45,79271.24,3.3,-0.25175,0.00012,21.67596]
[1778686595613,40.45,79271.24,3.3,-0.25175,0.00012,21.67596]
[1778686596861,40.45,79273.42,3.3,-0.2515,0.00012,21.6651]
[1778686600226,40.45,79273.6,3.3,-0.25149,0.00012,21.66447]
[1778686602646,40.45,79273.78,3.3,-0.25147,0.00012,21.66371]
[1778686605178,40.45,79274.2,3.3,-0.25142,0.00012,21.66184]
[1778686606061,40.45,79273.17,3.3,-0.25155,0.00012,21.66708]
[1778686606810,40.45,79273.17,3.3,-0.25155,0.00012,21.66708]
[1778686606837,40.45,79273.17,3.3,-0.25155,0.00012,21.66708]
[1778686606903,40.45,79272.67,3.3,-0.25161,0.00012,21.66965]
[1778686607419,40.45,79272.67,3.3,-0.25161,0.00012,21.66965]
[1778686607595,40.45,79254.74,3.3,-0.25369,0.00012,21.75917]
[1778686608610,40.45,79254.74,3.3,-0.25369,0.00012,21.75917]
[1778686610972,40.45,79250.31,3.3,-0.2542,0.00012,21.78106]
[1778686616776,40.45,79249.97,3.3,-0.25424,0.00012,21.78253]
[1778686620659,40.45,79254.18,3.3,-0.25374,0.00012,21.76141]
[1778686621249,40.45,79254.18,3.3,-0.25374,0.00012,21.76138]
[1778686621537,40.45,79254.18,3.3,-0.25374,0.00012,21.76138]
[1778686622702,40.45,79264.92,3.3,-0.25249,0.00012,21.70786]
[1778686627738,40.45,79261.62,3.3,-0.25288,0.00012,21.72442]
[1778686630831,40.45,79265.24,3.3,-0.25246,0.00012,21.70639]
[1778686635436,40.45,79267.89,3.3,-0.25215,0.00012,21.6933]
[1778686635838,40.45,79267.89,3.3,-0.25215,0.00012,21.6933]
[1778686635847,40.45,79267.89,3.3,-0.25215,0.00012,21.6933]
[1778686641144,40.45,79267.38,3.3,-0.25222,0.00012,21.6961]
[1778686641152,40.45,79267.38,3.3,-0.25222,0.00012,21.6961]
[1778686641306,40.45,79267.38,3.3,-0.25222,0.00012,21.6961]
[1778686644136,40.45,79263.62,3.3,-0.25266,0.00012,21.71491]
[1778686649558,40.45,79264.06,3.3,-0.25261,0.00012,21.71277]
[1778686654928,40.45,79262.91,3.3,-0.25272,0.00012,21.7146]
[1778686659598,40.45,79263.46,3.3,-0.25265,0.00012,21.71188]
[1778686660328,40.45,79266.4,3.3,-0.25231,0.00012,21.69724]
[1778686661175,40.45,79268.72,3.3,-0.25204,0.00012,21.68569]
[1778686661209,40.45,79268.72,3.3,-0.25204,0.00012,21.68569]
[1778686661384,40.45,79268.72,3.3,-0.25204,0.00012,21.68569]
[1778686661846,40.45,79268.72,3.3,-0.25204,0.00012,21.68569]
[1778686662259,40.45,79269.3,3.3,-0.25198,0.00012,21.6828]
[1778686662700,40.45,79269.3,3.3,-0.25198,0.00012,21.6828]
[1778686663386,40.45,79273.55,3.3,-0.25149,0.00012,21.66165]
[1778686665948,40.46,79275.37,3.3,-0.25128,0.00012,21.65261]
[1778686666247,40.46,79275.37,3.3,-0.25128,0.00012,21.65261]
[1778686667245,40.46,79275.33,3.3,-0.25128,0.00012,21.65297]
[1778686668399,40.46,79276.23,3.3,-0.25118,0.00012,21.64855]
[1778686670876,40.46,79276.45,3.3,-0.25116,0.00012,21.64762]
[1778686676171,40.46,79279.24,3.3,-0.25085,0.00012,21.63424]
[1778686676178,40.46,79279.24,3.3,-0.25085,0.00012,21.63424]
[1778686676604,40.46,79279.24,3.3,-0.25085,0.00012,21.63424]
[1778686677074,40.46,79276.79,3.3,-0.25114,0.00012,21.64673]
[1778686679679,40.46,79265.25,3.3,-0.25248,0.00012,21.70448]
[1778686680257,40.46,79265.86,3.3,-0.25241,0.00012,21.70151]
[1778686680637,40.46,79265.86,3.3,-0.25241,0.00012,21.70151]
[1778686686287,40.46,79265.38,3.3,-0.25247,0.00012,21.70412]
[1778686686300,40.46,79265.38,3.3,-0.25247,0.00012,21.70412]
[1778686687638,40.46,79260.77,3.3,-0.25301,0.00012,21.72714]
[1778686688687,40.46,79260.76,3.3,-0.25301,0.00012,21.72722]
[1778686694211,40.46,79263.47,3.3,-0.2527,0.00012,21.71388]
[1778686696622,40.46,79261.73,3.3,-0.2529,0.00012,21.72259]
[1778686702267,40.46,79262.78,3.3,-0.25278,0.00012,21.71754]
[1778686702970,40.46,79262.78,3.3,-0.25278,0.00012,21.71754]
[1778686703527,40.46,79262.78,3.3,-0.25278,0.00012,21.71754]
[1778686703925,40.46,79262.78,3.3,-0.25278,0.00012,21.71754]
[1778686705538,40.46,79258.41,3.3,-0.25329,0.00012,21.73937]
[1778686705741,40.46,79258.41,3.3,-0.25329,0.00012,21.73937]
[1778686705903,40.46,79258.41,3.3,-0.25329,0.00012,21.73937]
[1778686706295,40.46,79244.34,3.3,-0.25493,0.00012,21.80923]
[1778686711330,40.46,79234.5,3.3,-0.25605,0.00012,21.85345]
[1778686716365,40.46,79231.17,3.3,-0.25642,0.00012,21.86919]
[1778686717240,40.46,79231.17,3.3,-0.25642,0.00012,21.86919]
[1778686722407,40.45,79233.25,3.3,-0.25616,0.00012,21.85798]
[1778686728456,40.45,79232.19,3.3,-0.25626,0.00012,21.86229]
[1778686733491,40.45,79231.58,3.3,-0.25631,0.00012,21.86451]
[1778686738528,40.44,79231.39,3.3,-0.25632,0.00012,21.86463]
[1778686743193,40.44,79231.08,3.3,-0.25634,0.00012,21.86549]
[1778686743542,40.44,79231.08,3.3,-0.25634,0.00012,21.86549]
[1778686747162,40.44,79223.26,3.3,-0.25724,0.00012,21.9035]
[1778686747622,40.44,79222.21,3.3,-0.25737,0.00012,21.90867]
[1778686748125,40.44,79222.21,3.3,-0.25737,0.00012,21.90867]
[1778686749708,40.44,79219.94,3.3,-0.25764,0.00012,21.92019]
[1778686749792,40.44,79219.94,3.3,-0.25764,0.00012,21.92019]
[1778686750670,40.44,79218.36,3.3,-0.25783,0.00012,21.92813]
[1778686750726,40.44,79207.95,3.3,-0.25906,0.00012,21.97935]
[1778686753059,40.44,79216.03,3.3,-0.25811,0.00012,21.93994]
[1778686756013,40.44,79223.56,3.3,-0.25724,0.00012,21.90323]
[1778686757663,40.45,79232.49,3.3,-0.2562,0.00012,21.85978]
[1778686759324,40.45,79233.95,3.3,-0.25604,0.00012,21.85281]
[1778686759677,40.45,79236.18,3.3,-0.25577,0.00012,21.84163]
[1778686761027,40.45,79236.18,3.3,-0.25577,0.00012,21.84163]
[1778686761713,40.45,79238.9,3.3,-0.25545,0.00012,21.82804]
[1778686765646,40.44,79234.9,3.3,-0.25591,0.00012,21.84759]
[1778686770760,40.44,79244.64,3.3,-0.25476,0.00012,21.79862]
[1778686775790,40.44,79242.04,3.3,-0.25502,0.00012,21.80704]
[1778686780826,40.44,79241.06,3.3,-0.25513,0.00012,21.81137]
[1778686785860,40.43,79240.91,3.3,-0.25513,0.00012,21.81156]
[1778686790896,40.43,79237.01,3.3,-0.25558,0.00012,21.83029]
[1778686791902,40.43,79228.18,3.3,-0.25661,0.00012,21.87379]
[1778686796937,40.43,79226.27,3.3,-0.25681,0.00012,21.88227]
[1778686801972,40.42,79230.7,3.3,-0.25627,0.00012,21.85949]
[1778686807055,40.42,79233.31,3.3,-0.25595,0.00012,21.84589]
[1778686808443,40.42,79232.92,3.3,-0.25599,0.00012,21.84767]
[1778686809416,40.42,79229.42,3.3,-0.2564,0.00012,21.86482]
[1778686810008,40.42,79229.42,3.3,-0.2564,0.00012,21.86482]
[1778686810282,40.42,79226.73,3.3,-0.25671,0.00012,21.87794]
[1778686811083,40.42,79223.46,3.3,-0.2571,0.00012,21.89428]
[1778686811265,40.42,79223.46,3.3,-0.2571,0.00012,21.89428]
[1778686811368,40.42,79223.46,3.3,-0.2571,0.00012,21.89428]
[1778686817125,40.42,79222.92,3.3,-0.25719,0.00012,21.89807]
[1778686822160,40.43,79221.08,3.3,-0.25743,0.00012,21.90809]
[1778686827195,40.43,79220.92,3.3,-0.25747,0.00012,21.90977]
[1778686832231,40.44,79224.25,3.3,-0.25707,0.00012,21.89037]
[1778686836769,40.44,79226.13,3.3,-0.25686,0.00012,21.88173]
[1778686838866,40.44,79212.03,3.3,-0.25854,0.00012,21.9518]
[1778686844314,40.45,79209.88,3.3,-0.25881,0.00012,21.96299]
[1778686849349,40.45,79211.11,3.3,-0.25868,0.00012,21.95769]
[1778686850202,40.45,79211.11,3.3,-0.25868,0.00012,21.95769]
[1778686855391,40.45,79211.54,3.3,-0.25865,0.00012,21.95651]
[1778686860426,40.46,79211.46,3.3,-0.25868,0.00012,21.95771]
[1778686863316,40.46,79211.25,3.3,-0.25871,0.00012,21.95907]
[1778686867112,40.46,79211.48,3.3,-0.25869,0.00012,21.95844]
[1778686867128,40.46,79211.48,3.3,-0.25869,0.00012,21.95844]
[1778686868482,40.46,79228.41,3.3,-0.25672,0.00012,21.87586]
[1778686869884,40.46,79228.41,3.3,-0.25672,0.00012,21.87586]
[1778686875532,40.47,79227.3,3.3,-0.25689,0.00012,21.88306]
[1778686880568,40.48,79231.35,3.3,-0.25644,0.00012,21.86429]
[1778686882556,40.48,79231.42,3.3,-0.25644,0.00012,21.86419]
[1778686882677,40.48,79231.42,3.3,-0.25644,0.00012,21.86419]
[1778686882739,40.48,79231.56,3.3,-0.25642,0.00012,21.86375]
[1778686884596,40.48,79245.61,3.3,-0.25478,0.00012,21.7944]
[1778686889631,40.47,79247.02,3.3,-0.25458,0.00012,21.78585]
[1778686892148,40.47,79245.69,3.3,-0.25471,0.00012,21.78832]
[1778686899916,40.47,79255.54,3.3,-0.25355,0.00012,21.73895]
[1778686906858,40.47,79247.9,3.3,-0.25443,0.00012,21.77661]
[1778686906936,40.47,79243.84,3.3,-0.25491,0.00012,21.7966]
[1778686907689,40.47,79243.84,3.3,-0.25491,0.00012,21.7966]
[1778686907790,40.47,79239.79,3.3,-0.25539,0.00012,21.81694]
[1778686912077,40.47,79237.81,3.3,-0.25561,0.00012,21.82647]
[1778686912148,40.47,79236.19,3.3,-0.2558,0.00012,21.83419]
[1778686912689,40.47,79236.19,3.3,-0.2558,0.00012,21.83419]
[1778686912829,40.47,79236.19,3.3,-0.2558,0.00012,21.83419]
[1778686918834,40.47,79235.13,3.3,-0.25596,0.00012,21.84107]
[1778686922905,40.48,79237.93,3.3,-0.25564,0.00012,21.82792]
[1778686922984,40.48,79237.49,3.3,-0.2557,0.00012,21.83033]
[1778686925118,40.48,79246.27,3.3,-0.25467,0.00012,21.78657]
[1778686925566,40.48,79246.27,3.3,-0.25467,0.00012,21.78657]
[1778686925626,40.48,79246.27,3.3,-0.25467,0.00012,21.78657]
[1778686925680,40.48,79246.27,3.3,-0.25467,0.00012,21.78657]
[1778686925817,40.48,79246.27,3.3,-0.25467,0.00012,21.78657]
[1778686925883,40.48,79256.57,3.3,-0.25346,0.00012,21.73531]
[1778686926707,40.48,79256.57,3.3,-0.25346,0.00012,21.73531]
[1778686929595,40.48,79259.34,3.3,-0.25314,0.00012,21.72137]
[1778686932273,40.48,79259.23,3.3,-0.25315,0.00012,21.72178]
[1778686933467,40.48,79259.76,3.3,-0.25308,0.00012,21.71911]
[1778686938787,40.47,79261.59,3.3,-0.25287,0.00012,21.70986]
[1778686941902,40.47,79262.15,3.3,-0.2528,0.00012,21.70705]
[1778686944030,40.47,79247.65,3.3,-0.25449,0.00012,21.77908]
[1778686946946,40.47,79246.02,3.3,-0.25468,0.00012,21.787]
[1778686952093,40.47,79251.85,3.3,-0.25396,0.00012,21.75358]
[1778686957128,40.47,79250.88,3.3,-0.25407,0.00012,21.75809]
[1778686960430,40.47,79254.37,3.3,-0.25366,0.00012,21.74056]
[1778686964831,40.47,79253.12,3.3,-0.2538,0.00012,21.74658]
[1778686965868,40.47,79256.16,3.3,-0.25344,0.00012,21.73141]
[1778686966001,40.47,79256.16,3.3,-0.25344,0.00012,21.73141]
[1778686966039,40.47,79256.16,3.3,-0.25344,0.00012,21.73141]
[1778686967326,40.47,79268.62,3.3,-0.25199,0.00012,21.66924]
[1778686973242,40.47,79270.23,3.3,-0.25181,0.00012,21.66144]
[1778686973675,40.47,79270.23,3.3,-0.25181,0.00012,21.66144]
[1778686977961,40.47,79270.58,3.3,-0.25177,0.00012,21.65989]
[1778686978592,40.47,79270.58,3.3,-0.25177,0.00012,21.65995]
[1778686981665,40.47,79271.53,3.3,-0.25167,0.00012,21.65531]
[1778686984527,40.47,79274.28,3.3,-0.25135,0.00012,21.64175]
[1778686984694,40.47,79274.28,3.3,-0.25135,0.00012,21.64175]
[1778686984776,40.47,79274.28,3.3,-0.25135,0.00012,21.64175]
[1778686985163,40.47,79274.28,3.3,-0.25135,0.00012,21.64175]
[1778686985471,40.47,79275.77,3.3,-0.25118,0.00012,21.63446]
[1778686986312,40.47,79280.32,3.3,-0.25066,0.00012,21.61166]
[1778686986606,40.47,79280.32,3.3,-0.25066,0.00012,21.61166]
[1778686989353,40.47,79288.85,3.3,-0.24968,0.00012,21.56939]
[1778686991413,40.48,79289.5,3.3,-0.24961,0.00012,21.56627]
[1778686991778,40.48,79289.5,3.3,-0.24961,0.00012,21.56627]
[1778686992686,40.48,79289.41,3.3,-0.24962,0.00012,21.56688]
[1778686994521,40.48,79291.82,3.3,-0.24935,0.00012,21.55507]
[1778687000417,40.48,79297.02,3.3,-0.24878,0.00012,21.52991]
[1778687001961,40.48,79297.63,3.3,-0.24871,0.00012,21.52721]
[1778687002039,40.48,79297.63,3.3,-0.24871,0.00012,21.52721]
[1778687002064,40.48,79297.63,3.3,-0.24871,0.00012,21.52721]
[1778687002111,40.48,79298.52,3.3,-0.24861,0.00012,21.52292]
[1778687002434,40.48,79298.52,3.3,-0.24861,0.00012,21.52292]
[1778687002532,40.48,79298.52,3.3,-0.24861,0.00012,21.52292]
[1778687003426,40.48,79301.13,3.3,-0.24832,0.00012,21.50988]
[1778687003528,40.48,79301.13,3.3,-0.24832,0.00012,21.50988]
[1778687004412,40.48,79302.06,3.3,-0.24821,0.00012,21.50518]
[1778687009676,40.49,79300.02,3.3,-0.24846,0.00012,21.5161]
[1778687011163,40.49,79300.3,3.3,-0.24843,0.00012,21.5148]
[1778687011192,40.49,79300.3,3.3,-0.24843,0.00012,21.5148]
[1778687011231,40.49,79300.3,3.3,-0.24843,0.00012,21.5148]
[1778687011279,40.49,79300.3,3.3,-0.24843,0.00012,21.5148]
[1778687012713,40.49,79308.67,3.3,-0.24744,0.00011,21.46878]
[1778687017577,40.49,79309.09,3.3,-0.24742,0.00011,21.46752]
[1778687020266,40.49,79307.33,3.3,-0.24762,0.00011,21.47677]
[1778687021973,40.5,79308.16,3.3,-0.24754,0.00011,21.47291]
[1778687022016,40.5,79308.16,3.3,-0.24754,0.00011,21.47291]
[1778687022228,40.5,79308.16,3.3,-0.24754,0.00011,21.47291]
[1778687022900,40.5,79308.21,3.3,-0.24754,0.00011,21.47301]
[1778687022952,40.5,79308.21,3.3,-0.24754,0.00011,21.47301]
[1778687023371,40.5,79314.17,3.3,-0.24686,0.00011,21.44306]
[1778687024520,40.5,79311.55,3.3,-0.24716,0.00011,21.45632]
[1778687027427,40.5,79309.88,3.3,-0.24737,0.00011,21.4655]
[1778687027429,40.5,79309.88,3.3,-0.24737,0.00011,21.4655]
[1778687027716,40.5,79309.88,3.3,-0.24737,0.00011,21.4655]
[1778687028553,40.5,79311.39,3.3,-0.24719,0.00011,21.45786]
[1778687029142,40.5,79305.42,3.3,-0.24789,0.00011,21.48847]
[1778687029494,40.5,79305.42,3.3,-0.24789,0.00011,21.48847]
[1778687029507,40.5,79305.42,3.3,-0.24789,0.00011,21.48847]
[1778687031555,40.5,79293.09,3.3,-0.24932,0.00012,21.551]
[1778687031754,40.5,79293.09,3.3,-0.24932,0.00012,21.551]
[1778687032372,40.5,79292.29,3.3,-0.24941,0.00012,21.55502]
[1778687033578,40.51,79291.93,3.3,-0.24946,0.00012,21.55717]
[1778687038941,40.51,79291.69,3.3,-0.2495,0.00012,21.55904]
[1778687040879,40.51,79294.73,3.3,-0.24916,0.00012,21.5441]
[1778687041159,40.51,79294.73,3.3,-0.24916,0.00012,21.5441]
[1778687045417,40.51,79301.23,3.3,-0.24843,0.00012,21.51238]
[1778687049801,40.52,79295.14,3.3,-0.24915,0.00012,21.54387]
[1778687050322,40.52,79295.14,3.3,-0.24915,0.00012,21.54387]
[1778687050437,40.52,79289.25,3.3,-0.24984,0.00012,21.57384]
[1778687052709,40.52,79285.17,3.3,-0.25031,0.00012,21.59446]
[1778687053500,40.52,79283.66,3.3,-0.25049,0.00012,21.60216]
[1778687053510,40.52,79283.66,3.3,-0.25049,0.00012,21.60216]
[1778687053711,40.52,79283.66,3.3,-0.25049,0.00012,21.60216]
[1778687058601,40.52,79278.99,3.3,-0.25104,0.00012,21.62606]
[1778687059343,40.52,79278.99,3.3,-0.25104,0.00012,21.62606]
[1778687059846,40.52,79278.68,3.3,-0.25108,0.00012,21.62771]
[1778687059923,40.52,79278.68,3.3,-0.25108,0.00012,21.62771]
[1778687059943,40.52,79278.68,3.3,-0.25108,0.00012,21.62771]
[1778687060672,40.52,79272.72,3.3,-0.25177,0.00012,21.65768]
[1778687060810,40.52,79272.72,3.3,-0.25177,0.00012,21.65768]
[1778687061229,40.52,79272.72,3.3,-0.25177,0.00012,21.65768]
[1778687063984,40.53,79269.72,3.3,-0.25212,0.00012,21.67276]
[1778687063994,40.53,79269.72,3.3,-0.25212,0.00012,21.67276]
[1778687064151,40.53,79269.72,3.3,-0.25212,0.00012,21.67276]
[1778687064567,40.53,79269.45,3.3,-0.25216,0.00012,21.67419]
[1778687064579,40.53,79269.45,3.3,-0.25216,0.00012,21.67419]
[1778687064639,40.53,79269.45,3.3,-0.25216,0.00012,21.67419]
[1778687064667,40.53,79269.45,3.3,-0.25216,0.00012,21.67419]
[1778687064989,40.53,79260.94,3.3,-0.25315,0.00012,21.71661]
[1778687066359,40.53,79260.94,3.3,-0.25315,0.00012,21.71661]
[1778687068338,40.53,79255.13,3.3,-0.25382,0.00012,21.74546]
[1778687068984,40.53,79254.33,3.3,-0.25391,0.00012,21.74936]
[1778687070345,40.53,79253.92,3.3,-0.25396,0.00012,21.75135]
[1778687070939,40.53,79258.83,3.3,-0.25339,0.00012,21.72697]
[1778687072399,40.53,79260.11,3.3,-0.25321,0.00012,21.71654]
[1778687077975,40.52,79254.7,3.3,-0.25384,0.00012,21.74317]
[1778687079604,40.52,79256.0,3.3,-0.25368,0.00012,21.73666]
[1778687079690,40.52,79256.0,3.3,-0.25368,0.00012,21.73666]
[1778687088045,40.52,79254.27,3.3,-0.25387,0.00012,21.74475]
[1778687088749,40.52,79254.27,3.3,-0.25387,0.00012,21.74475]
[1778687088813,40.52,79254.27,3.3,-0.25387,0.00012,21.74475]
[1778687089487,40.52,79250.07,3.3,-0.25436,0.00012,21.76552]
[1778687089760,40.52,79250.07,3.3,-0.25436,0.00012,21.76552]
[1778687089830,40.52,79250.07,3.3,-0.25436,0.00012,21.76552]
[1778687090026,40.52,79250.07,3.3,-0.25436,0.00012,21.76552]
[1778687090186,40.52,79250.07,3.3,-0.25436,0.00012,21.76552]
[1778687090253,40.52,79250.07,3.3,-0.25436,0.00012,21.76552]
[1778687090354,40.52,79236.13,3.3,-0.256,0.00012,21.83474]
[1778687090645,40.52,79236.13,3.3,-0.256,0.00012,21.83474]
[1778687091019,40.52,79236.13,3.3,-0.256,0.00012,21.83474]
[1778687091256,40.52,79236.13,3.3,-0.256,0.00012,21.83474]
[1778687091264,40.52,79236.13,3.3,-0.256,0.00012,21.83474]
[1778687093956,40.53,79230.15,3.3,-0.25671,0.00012,21.86482]
[1778687099128,40.53,79227.81,3.3,-0.25701,0.00012,21.87749]
[1778687102474,40.53,79222.23,3.3,-0.25768,0.00012,21.90544]
[1778687102614,40.53,79222.23,3.3,-0.25768,0.00012,21.90544]
[1778687102756,40.53,79222.23,3.3,-0.25768,0.00012,21.90544]
[1778687103386,40.53,79212.47,3.3,-0.25883,0.00012,21.95338]
[1778687103448,40.53,79212.47,3.3,-0.25883,0.00012,21.95338]
[1778687103863,40.53,79212.47,3.3,-0.25883,0.00012,21.95338]
[1778687107738,40.54,79212.01,3.3,-0.25889,0.00012,21.95595]
[1778687107753,40.54,79212.01,3.3,-0.25889,0.00012,21.95595]
[1778687108414,40.54,79212.01,3.3,-0.25889,0.00012,21.95595]
[1778687109199,40.54,79197.65,3.3,-0.26059,0.00012,22.02611]
[1778687109891,40.54,79197.65,3.3,-0.26059,0.00012,22.02611]
[1778687109936,40.54,79197.65,3.3,-0.26059,0.00012,22.02611]
[1778687109944,40.54,79197.65,3.3,-0.26059,0.00012,22.02611]
[1778687110234,40.54,79197.65,3.3,-0.26059,0.00012,22.02611]
[1778687111522,40.54,79207.48,3.3,-0.25943,0.00012,21.97831]
[1778687112256,40.54,79207.48,3.3,-0.25943,0.00012,21.97831]
[1778687114620,40.54,79202.87,3.3,-0.25998,0.00012,22.00101]
[1778687114679,40.54,79202.87,3.3,-0.25998,0.00012,22.00101]
[1778687114706,40.54,79202.87,3.3,-0.25998,0.00012,22.00101]
[1778687115448,40.54,79200.24,3.3,-0.26029,0.00012,22.01387]
[1778687116343,40.54,79200.24,3.3,-0.26029,0.00012,22.01387]
[1778687116446,40.54,79197.23,3.3,-0.26065,0.00012,22.02855]
[1778687117329,40.54,79197.23,3.3,-0.26065,0.00012,22.02855]
[1778687119521,40.54,79196.05,3.3,-0.26079,0.00012,22.03437]
[1778687119653,40.54,79196.05,3.3,-0.26079,0.00012,22.03437]
[1778687120485,40.54,79190.25,3.3,-0.26148,0.00012,22.06254]
[1778687121140,40.54,79190.25,3.3,-0.26148,0.00012,22.06254]
[1778687121201,40.54,79190.25,3.3,-0.26148,0.00012,22.06254]
[1778687123269,40.54,79187.52,3.3,-0.2618,0.00012,22.07574]
[1778687128332,40.54,79180.94,3.3,-0.26257,0.00012,22.10735]
[1778687128484,40.54,79180.94,3.3,-0.26257,0.00012,22.10735]
[1778687131502,40.54,79182.9,3.3,-0.26231,0.00012,22.09373]
[1778687131516,40.54,79182.9,3.3,-0.26231,0.00012,22.09373]
[1778687131531,40.54,79182.9,3.3,-0.26231,0.00012,22.09373]
[1778687135886,40.54,79171.15,3.3,-0.2637,0.00012,22.15011]
[1778687136947,40.53,79172.77,3.3,-0.2635,0.00012,22.1422]
[1778687138007,40.53,79170.25,3.3,-0.2638,0.00012,22.15423]
[1778687139020,40.53,79170.44,3.3,-0.26378,0.00012,22.15321]
[1778687140247,40.53,79174.75,3.3,-0.26326,0.00012,22.13234]
[1778687140291,40.53,79174.75,3.3,-0.26326,0.00012,22.13234]
[1778687140618,40.53,79176.33,3.3,-0.26307,0.00012,22.12463]
[1778687141315,40.53,79176.33,3.3,-0.26307,0.00012,22.12463]
[1778687141766,40.53,79182.77,3.3,-0.26231,0.00012,22.09345]
[1778687141901,40.53,79182.77,3.3,-0.26231,0.00012,22.09345]
[1778687142430,40.53,79193.38,3.3,-0.26104,0.00012,22.04156]
[1778687142721,40.53,79193.38,3.3,-0.26104,0.00012,22.04156]
[1778687142758,40.53,79193.38,3.3,-0.26104,0.00012,22.04156]
[1778687143726,40.53,79197.67,3.3,-0.26053,0.00012,22.02072]
[1778687149479,40.53,79194.14,3.3,-0.26095,0.00012,22.03804]
[1778687154514,40.53,79191.92,3.3,-0.26122,0.00012,22.04891]
[1778687159549,40.53,79192.31,3.3,-0.26117,0.00012,22.04711]
[1778687161081,40.53,79192.31,3.3,-0.26117,0.00012,22.04711]
[1778687162603,40.53,79179.33,3.3,-0.26271,0.00012,22.10996]
[1778687166211,40.53,79177.34,3.3,-0.26294,0.00012,22.11946]
[1778687167448,40.53,79177.86,3.3,-0.26288,0.00012,22.11683]
[1778687169982,40.53,79166.04,3.3,-0.26428,0.00012,22.17359]
[1778687176012,40.53,79169.96,3.3,-0.2638,0.00012,22.15415]
[1778687179921,40.53,79167.87,3.3,-0.26404,0.00012,22.16385]
[1778687185764,40.52,79171.95,3.3,-0.26354,0.00012,22.14374]
[1778687187743,40.52,79176.21,3.3,-0.26304,0.00012,22.12312]
[1778687187893,40.52,79185.75,3.3,-0.2619,0.00012,22.07696]
[1778687189067,40.52,79185.75,3.3,-0.2619,0.00012,22.07696]
[1778687189164,40.52,79185.75,3.3,-0.2619,0.00012,22.07696]
[1778687189214,40.52,79185.75,3.3,-0.2619,0.00012,22.07696]
[1778687189214,40.52,79185.75,3.3,-0.2619,0.00012,22.07696]
[1778687189344,40.52,79185.75,3.3,-0.2619,0.00012,22.07696]
[1778687189650,40.52,79191.69,3.3,-0.2612,0.00012,22.04819]
[1778687189740,40.52,79191.69,3.3,-0.2612,0.00012,22.04819]
[1778687190011,40.52,79191.69,3.3,-0.2612,0.00012,22.04819]
[1778687190146,40.52,79191.69,3.3,-0.2612,0.00012,22.04819]
[1778687190328,40.52,79191.69,3.3,-0.2612,0.00012,22.04819]
[1778687190367,40.52,79191.69,3.3,-0.2612,0.00012,22.04819]
[1778687190501,40.52,79191.69,3.3,-0.2612,0.00012,22.04819]
[1778687190377,40.52,79215.15,3.3,-0.25844,0.00012,21.93398]
[1778687190655,40.52,79215.15,3.3,-0.25844,0.00012,21.93398]
[1778687190931,40.52,79215.15,3.3,-0.25844,0.00012,21.93398]
[1778687191333,40.52,79215.15,3.3,-0.25844,0.00012,21.93398]
[1778687191634,40.52,79211.66,3.3,-0.25883,0.00012,21.94721]
[1778687191704,40.52,79211.66,3.3,-0.25883,0.00012,21.94721]
[1778687192413,40.52,79211.66,3.3,-0.25883,0.00012,21.94721]
[1778687196425,40.53,79211.87,3.3,-0.25881,0.00012,21.94664]
[1778687196895,40.53,79212.15,3.3,-0.25878,0.00012,21.94555]
[1778687196951,40.53,79212.15,3.3,-0.25878,0.00012,21.94555]
[1778687197168,40.53,79212.15,3.3,-0.25878,0.00012,21.94555]
[1778687201059,40.53,79215.07,3.3,-0.25845,0.00012,21.93168]
[1778687202171,40.53,79214.63,3.3,-0.25851,0.00012,21.93414]
[1778687205431,40.53,79220.89,3.3,-0.25778,0.00012,21.90379]
[1778687205792,40.53,79222.89,3.3,-0.25755,0.00012,21.89436]
[1778687206587,40.53,79223.96,3.3,-0.25743,0.00012,21.88911]
[1778687207033,40.53,79223.96,3.3,-0.25743,0.00012,21.88911]
[1778687207129,40.53,79223.34,3.3,-0.25751,0.00012,21.89236]
[1778687210747,40.54,79230.55,3.3,-0.25667,0.00012,21.85752]
[1778687215557,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687215577,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687215631,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687215663,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687215942,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687216061,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687216068,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687216154,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687216379,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687216402,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687216458,40.54,79230.76,3.3,-0.25667,0.00012,21.8575]
[1778687216479,40.54,79211.19,3.3,-0.25898,0.00012,21.95385]
[1778687216675,40.54,79211.19,3.3,-0.25898,0.00012,21.95385]
[1778687216820,40.54,79211.19,3.3,-0.25898,0.00012,21.95385]
[1778687216846,40.54,79211.19,3.3,-0.25898,0.00012,21.95385]
[1778687217104,40.54,79211.19,3.3,-0.25898,0.00012,21.95385]
[1778687217110,40.54,79189.69,3.3,-0.26152,0.00012,22.05846]
[1778687217722,40.54,79189.69,3.3,-0.26152,0.00012,22.05846]
[1778687218273,40.54,79189.69,3.3,-0.26152,0.00012,22.05846]
[1778687218368,40.54,79188.87,3.3,-0.26162,0.00012,22.06257]
[1778687223610,40.55,79193.19,3.3,-0.26111,0.00012,22.04168]
[1778687225812,40.55,79200.02,3.3,-0.2603,0.00012,22.00857]
[1778687228986,40.55,79206.71,3.3,-0.25952,0.00012,21.9762]
[1778687229705,40.55,79209.29,3.3,-0.25922,0.00012,21.96372]
[1778687230212,40.55,79209.29,3.3,-0.25922,0.00012,21.96372]
[1778687231798,40.55,79197.88,3.3,-0.26057,0.00012,22.01953]
[1778687237788,40.55,79198.89,3.3,-0.26046,0.00012,22.01519]
[1778687243170,40.55,79198.44,3.3,-0.26052,0.00012,22.01768]
[1778687247289,40.55,79198.38,3.3,-0.26054,0.00012,22.01836]
[1778687252780,40.56,79199.23,3.3,-0.26042,0.00012,22.01074]
[1778687258282,40.56,79199.69,3.3,-0.26038,0.00012,22.00903]
[1778687261062,40.56,79200.16,3.3,-0.26033,0.00012,22.00692]
[1778687263154,40.56,79202.61,3.3,-0.26004,0.00012,21.99519]
[1778687265489,40.56,79214.79,3.3,-0.25862,0.00012,21.93602]
[1778687266496,40.56,79200.53,3.3,-0.2603,0.00012,22.00585]
[1778687266652,40.56,79200.53,3.3,-0.2603,0.00012,22.00585]
[1778687267387,40.56,79200.53,3.3,-0.2603,0.00012,22.00585]
[1778687267944,40.56,79194.89,3.3,-0.26097,0.00012,22.03333]
[1778687268380,40.56,79194.89,3.3,-0.26097,0.00012,22.03333]
[1778687269013,40.56,79190.59,3.3,-0.26148,0.00012,22.05424]
[1778687269530,40.56,79190.59,3.3,-0.26148,0.00012,22.05424]
[1778687270041,40.56,79190.81,3.3,-0.26146,0.00012,22.0532]
[1778687270367,40.56,79200.0,3.3,-0.26037,0.00012,22.00864]
[1778687273120,40.56,79205.55,3.3,-0.25972,0.00012,21.98182]
[1778687273852,40.57,79208.63,3.3,-0.25936,0.00012,21.96692]
[1778687275477,40.57,79206.89,3.3,-0.25957,0.00012,21.97553]
[1778687278365,40.57,79201.94,3.3,-0.26016,0.00012,21.99995]
[1778687282451,40.57,79211.51,3.3,-0.25904,0.00012,21.9538]
[1778687287486,40.57,79209.53,3.3,-0.25929,0.00012,21.96411]
[1778687289395,40.57,79209.66,3.3,-0.25928,0.00012,21.9636]
[1778687289485,40.57,79209.66,3.3,-0.25928,0.00012,21.9636]
[1778687289543,40.57,79209.66,3.3,-0.25928,0.00012,21.9636]
[1778687289584,40.57,79209.66,3.3,-0.25928,0.00012,21.9636]
[1778687290108,40.57,79206.22,3.3,-0.25968,0.00012,21.98049]
[1778687290248,40.57,79206.22,3.3,-0.25968,0.00012,21.98049]
[1778687290609,40.57,79206.22,3.3,-0.25968,0.00012,21.98049]
[1778687290611,40.57,79195.66,3.3,-0.26093,0.00012,22.03193]
[1778687293029,40.57,79192.86,3.3,-0.26127,0.00012,22.04558]
[1778687294261,40.57,79197.36,3.3,-0.26073,0.00012,22.02378]
[1778687294446,40.57,79197.36,3.3,-0.26073,0.00012,22.02378]
[1778687295541,40.58,79190.71,3.3,-0.26152,0.00012,22.05607]
[1778687299729,40.58,79191.6,3.3,-0.26142,0.00012,22.05184]
[1778687302898,40.58,79197.15,3.3,-0.26077,0.00012,22.02505]
[1778687304433,40.58,79196.38,3.3,-0.26086,0.00012,22.02883]
[1778687308840,40.58,79195.69,3.3,-0.26094,0.00012,22.03238]
[1778687308947,40.58,79195.69,3.3,-0.26094,0.00012,22.03238]
[1778687310305,40.58,79186.75,3.3,-0.26201,0.00012,22.07602]
[1778687313779,40.58,79184.55,3.3,-0.26224,0.00012,22.0825]
[1778687315368,40.58,79183.5,3.3,-0.26236,0.00012,22.08756]
[1778687320717,40.58,79174.0,3.3,-0.26348,0.00012,22.13308]
[1778687325752,40.58,79173.98,3.3,-0.26348,0.00012,22.13289]
[1778687329267,40.57,79175.45,3.3,-0.2633,0.00012,22.12566]
[1778687330960,40.57,79165.03,3.3,-0.26454,0.00012,22.1756]
[1778687335385,40.57,79163.87,3.3,-0.26465,0.00012,22.18009]
[1778687338490,40.57,79161.45,3.3,-0.26493,0.00012,22.1914]
[1778687340646,40.57,79164.68,3.3,-0.26454,0.00012,22.17571]
[1778687340844,40.57,79163.73,3.3,-0.26465,0.00012,22.1801]
[1778687340963,40.57,79163.73,3.3,-0.26465,0.00012,22.1801]
[1778687341078,40.57,79163.73,3.3,-0.26465,0.00012,22.1801]
[1778687341106,40.57,79163.73,3.3,-0.26465,0.00012,22.1801]
[1778687341357,40.57,79163.73,3.3,-0.26465,0.00012,22.1801]
[1778687341522,40.57,79163.73,3.3,-0.26465,0.00012,22.1801]
[1778687341557,40.57,79157.2,3.3,-0.26543,0.00012,22.21138]
[1778687342649,40.57,79157.2,3.3,-0.26543,0.00012,22.21138]
[1778687342447,40.57,79140.47,3.3,-0.26744,0.00012,22.29156]
[1778687342953,40.57,79140.47,3.3,-0.26744,0.00012,22.29156]
[1778687343002,40.57,79140.47,3.3,-0.26744,0.00012,22.29156]
[1778687343942,40.57,79153.47,3.3,-0.26592,0.00012,22.2311]
[1778687348977,40.59,79144.88,3.3,-0.26701,0.00012,22.27478]
[1778687350370,40.59,79144.88,3.3,-0.26701,0.00012,22.27478]
[1778687351185,40.59,79143.53,3.3,-0.26718,0.00012,22.28154]
[1778687353304,40.59,79136.9,3.3,-0.26798,0.00012,22.31316]
[1778687357087,40.59,79135.28,3.3,-0.26818,0.00012,22.32136]
[1778687358356,40.59,79135.82,3.3,-0.26812,0.00012,22.31893]
[1778687358370,40.59,79135.82,3.3,-0.26812,0.00012,22.31893]
[1778687358661,40.59,79135.82,3.3,-0.26812,0.00012,22.31893]
[1778687360707,40.6,79132.19,3.3,-0.26856,0.00012,22.33636]
[1778687360708,40.6,79132.19,3.3,-0.26856,0.00012,22.33636]
[1778687360790,40.6,79128.46,3.3,-0.26902,0.00012,22.35419]
[1778687360857,40.6,79128.46,3.3,-0.26902,0.00012,22.35419]
[1778687360858,40.6,79128.46,3.3,-0.26902,0.00012,22.35419]
[1778687361010,40.6,79128.46,3.3,-0.26902,0.00012,22.35419]
[1778687361111,40.6,79128.46,3.3,-0.26902,0.00012,22.35419]
[1778687361167,40.6,79128.46,3.3,-0.26902,0.00012,22.35419]
[1778687361653,40.6,79115.52,3.3,-0.27057,0.00012,22.41518]
[1778687362309,40.6,79115.52,3.3,-0.27057,0.00012,22.41518]
[1778687362431,40.6,79115.52,3.3,-0.27057,0.00012,22.41518]
[1778687362506,40.6,79115.52,3.3,-0.27057,0.00012,22.41518]
[1778687362759,40.6,79115.52,3.3,-0.27057,0.00012,22.41518]
[1778687362617,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687362978,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687363388,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687363395,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687363550,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687363575,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687363633,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687363649,40.6,79095.52,3.3,-0.27298,0.00012,22.50878]
[1778687363863,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364005,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364312,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364538,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364600,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364613,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364727,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364838,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364942,40.6,79096.89,3.3,-0.27282,0.00012,22.50239]
[1778687364646,40.6,79121.15,3.3,-0.26989,0.00012,22.38862]
[1778687365789,40.6,79121.15,3.3,-0.26989,0.00012,22.38862]
[1778687365884,40.6,79121.15,3.3,-0.26989,0.00012,22.38862]
[1778687365985,40.6,79153.03,3.3,-0.26607,0.00012,22.23744]
[1778687365997,40.6,79153.03,3.3,-0.26607,0.00012,22.23744]
[1778687366328,40.6,79153.03,3.3,-0.26607,0.00012,22.23744]
[1778687366665,40.6,79153.03,3.3,-0.26607,0.00012,22.23744]
[1778687366700,40.6,79153.03,3.3,-0.26607,0.00012,22.23744]
[1778687366675,40.6,79169.39,3.3,-0.26412,0.00012,22.15915]
[1778687366801,40.6,79169.39,3.3,-0.26412,0.00012,22.15915]
[1778687366989,40.6,79169.39,3.3,-0.26412,0.00012,22.15915]
[1778687367156,40.6,79169.39,3.3,-0.26412,0.00012,22.15915]
[1778687367535,40.6,79169.39,3.3,-0.26412,0.00012,22.15915]
[1778687367876,40.6,79169.39,3.3,-0.26412,0.00012,22.15915]
[1778687367612,40.6,79180.97,3.3,-0.26275,0.00012,22.10358]
[1778687368447,40.6,79180.97,3.3,-0.26275,0.00012,22.10358]
[1778687368464,40.6,79180.97,3.3,-0.26275,0.00012,22.10358]
[1778687368606,40.6,79174.2,3.3,-0.26355,0.00012,22.13616]
[1778687369578,40.6,79174.2,3.3,-0.26355,0.00012,22.13616]
[1778687372464,40.6,79167.91,3.3,-0.26427,0.00012,22.16219]
[1778687372605,40.6,79167.91,3.3,-0.26427,0.00012,22.16219]
[1778687374549,40.59,79178.24,3.3,-0.26304,0.00012,22.11227]
[1778687378236,40.59,79169.4,3.3,-0.26408,0.00012,22.15459]
[1778687379492,40.59,79169.4,3.3,-0.26408,0.00012,22.15459]
[1778687379832,40.59,79166.26,3.3,-0.26445,0.00012,22.16947]
[1778687382411,40.59,79163.02,3.3,-0.26484,0.00012,22.18489]
[1778687382478,40.59,79163.02,3.3,-0.26484,0.00012,22.18489]
[1778687382479,40.59,79163.02,3.3,-0.26484,0.00012,22.18489]
[1778687382697,40.59,79163.02,3.3,-0.26484,0.00012,22.18489]
[1778687382558,40.59,79159.24,3.3,-0.26528,0.00012,22.20276]
[1778687383255,40.59,79159.24,3.3,-0.26528,0.00012,22.20276]
[1778687383642,40.59,79150.67,3.3,-0.26631,0.00012,22.24391]
[1778687386609,40.6,79152.16,3.3,-0.26618,0.00012,22.23868]
[1778687392408,40.65,79152.03,3.3,-0.26644,0.00012,22.24969]
[1778687393701,40.66,79149.52,3.3,-0.26678,0.00012,22.26336]
[1778687397742,40.67,79149.19,3.3,-0.26686,0.00012,22.26671]
[1778687397780,40.67,79149.62,3.3,-0.26681,0.00012,22.26482]
[1778687398380,40.67,79150.03,3.3,-0.26677,0.00012,22.26302]
[1778687400311,40.67,79149.08,3.3,-0.26687,0.00012,22.26731]
[1778687400636,40.67,79149.08,3.3,-0.26687,0.00012,22.26731]
[1778687400652,40.67,79149.08,3.3,-0.26687,0.00012,22.26731]
[1778687400670,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687400826,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687400840,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687400873,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687400903,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687400921,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687401755,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687401813,40.67,79145.98,3.3,-0.26723,0.00012,22.28159]
[1778687401658,40.67,79132.38,3.3,-0.26886,0.00012,22.34605]
[1778687401959,40.67,79132.38,3.3,-0.26886,0.00012,22.34605]
[1778687401985,40.67,79132.38,3.3,-0.26886,0.00012,22.34605]
[1778687402315,40.67,79132.38,3.3,-0.26886,0.00012,22.34605]
[1778687402755,40.67,79115.15,3.3,-0.27093,0.00012,22.4271]
[1778687402978,40.67,79115.15,3.3,-0.27093,0.00012,22.4271]
[1778687403416,40.67,79115.15,3.3,-0.27093,0.00012,22.4271]
[1778687403586,40.67,79115.15,3.3,-0.27093,0.00012,22.4271]
[1778687403769,40.67,79113.0,3.3,-0.27119,0.00012,22.43714]
[1778687404099,40.67,79113.0,3.3,-0.27119,0.00012,22.43714]
[1778687404181,40.67,79113.0,3.3,-0.27119,0.00012,22.43714]
[1778687404225,40.67,79113.0,3.3,-0.27119,0.00012,22.43714]
[1778687404229,40.67,79113.0,3.3,-0.27119,0.00012,22.43714]
[1778687404423,40.67,79108.16,3.3,-0.27177,0.00012,22.45977]
[1778687404838,40.67,79108.16,3.3,-0.27177,0.00012,22.45977]
[1778687405073,40.67,79108.16,3.3,-0.27177,0.00012,22.45977]
[1778687405440,40.67,79108.16,3.3,-0.27177,0.00012,22.45977]
[1778687405443,40.67,79108.16,3.3,-0.27177,0.00012,22.45977]
[1778687405773,40.67,79106.21,3.3,-0.27202,0.00012,22.46945]
[1778687406133,40.67,79106.21,3.3,-0.27202,0.00012,22.46945]
[1778687406436,40.67,79109.12,3.3,-0.27167,0.00012,22.45586]
[1778687407697,40.67,79109.12,3.3,-0.27167,0.00012,22.45586]
[1778687410852,40.68,79114.94,3.3,-0.27099,0.00012,22.42931]
[1778687412213,40.68,79111.99,3.3,-0.27135,0.00012,22.44349]
[1778687412426,40.68,79111.99,3.3,-0.27135,0.00012,22.44349]
[1778687412481,40.68,79104.78,3.3,-0.27223,0.00012,22.47745]
[1778687412806,40.68,79104.78,3.3,-0.27223,0.00012,22.47745]
[1778687412890,40.68,79104.78,3.3,-0.27223,0.00012,22.47745]
[1778687413025,40.68,79104.78,3.3,-0.27223,0.00012,22.47745]
[1778687413085,40.68,79104.78,3.3,-0.27223,0.00012,22.47745]
[1778687413488,40.68,79096.66,3.3,-0.27321,0.00012,22.51549]
[1778687413910,40.68,79096.66,3.3,-0.27321,0.00012,22.51549]
[1778687414180,40.68,79096.66,3.3,-0.27321,0.00012,22.51549]
[1778687414871,40.68,79089.47,3.3,-0.27409,0.00012,22.54906]
[1778687415582,40.68,79089.47,3.3,-0.27409,0.00012,22.54906]
[1778687415611,40.68,79091.9,3.3,-0.2738,0.00012,22.53797]
[1778687416942,40.68,79093.06,3.3,-0.27366,0.00012,22.53259]
[1778687419237,40.68,79097.31,3.3,-0.27314,0.00012,22.51271]
[1778687421041,40.68,79105.82,3.3,-0.27211,0.00012,22.47304]
[1778687421916,40.68,79106.46,3.3,-0.27204,0.00012,22.47006]
[1778687422234,40.68,79106.46,3.3,-0.27204,0.00012,22.47006]
[1778687425508,40.68,79103.32,3.3,-0.27241,0.00012,22.48472]
[1778687430652,40.68,79097.59,3.3,-0.2731,0.00012,22.51126]
[1778687431233,40.68,79097.91,3.3,-0.27306,0.00012,22.50973]
[1778687434343,40.68,79097.87,3.3,-0.27304,0.00012,22.50587]
[1778687434807,40.68,79097.86,3.3,-0.27304,0.00012,22.50587]
[1778687435779,40.68,79097.86,3.3,-0.27304,0.00012,22.50587]
[1778687436696,40.68,79098.72,3.3,-0.27293,0.00012,22.50175]
[1778687438674,40.68,79100.52,3.3,-0.27271,0.00012,22.49315]
[1778687438762,40.68,79100.52,3.3,-0.27271,0.00012,22.49315]
[1778687439227,40.68,79099.94,3.3,-0.27278,0.00012,22.49573]
[1778687439857,40.68,79105.05,3.3,-0.27216,0.00012,22.47181]
[1778687439879,40.68,79105.05,3.3,-0.27216,0.00012,22.47181]
[1778687439898,40.68,79105.05,3.3,-0.27216,0.00012,22.47181]
[1778687439951,40.68,79105.05,3.3,-0.27216,0.00012,22.47181]
[1778687442519,40.68,79112.46,3.3,-0.27126,0.00012,22.43704]
[1778687447726,40.67,79108.51,3.3,-0.27173,0.00012,22.45506]
[1778687450191,40.67,79116.32,3.3,-0.27078,0.00012,22.41838]
[1778687450194,40.67,79116.32,3.3,-0.27078,0.00012,22.41838]
[1778687455782,40.67,79115.3,3.3,-0.2709,0.00012,22.42294]
[1778687460598,40.67,79116.45,3.3,-0.27076,0.00012,22.41739]
[1778687460617,40.67,79116.45,3.3,-0.27076,0.00012,22.41739]
[1778687460675,40.67,79116.45,3.3,-0.27076,0.00012,22.41739]
[1778687460825,40.67,79112.39,3.3,-0.27125,0.00012,22.43637]
[1778687461428,40.67,79112.39,3.3,-0.27125,0.00012,22.43637]
[1778687461455,40.67,79112.39,3.3,-0.27125,0.00012,22.43637]
[1778687461887,40.67,79112.39,3.3,-0.27125,0.00012,22.43631]
[1778687462439,40.67,79112.39,3.3,-0.27125,0.00012,22.43631]
[1778687462507,40.67,79101.19,3.3,-0.2726,0.00012,22.4886]
[1778687464759,40.67,79103.01,3.3,-0.27237,0.00012,22.48001]
[1778687465387,40.67,79106.34,3.3,-0.27197,0.00012,22.46438]
[1778687466821,40.67,79107.24,3.3,-0.27186,0.00012,22.46009]
[1778687466845,40.67,79110.34,3.3,-0.27148,0.00012,22.44552]
[1778687468584,40.67,79112.29,3.3,-0.27125,0.00012,22.43634]
[1778687468946,40.67,79114.0,3.3,-0.27104,0.00012,22.42823]
[1778687471950,40.67,79108.47,3.3,-0.2717,0.00012,22.454]
[1778687472161,40.67,79108.47,3.3,-0.2717,0.00012,22.454]
[1778687476148,40.66,79096.88,3.3,-0.27309,0.00012,22.50762]
[1778687479971,40.66,79097.11,3.3,-0.27305,0.00012,22.50609]
[1778687485014,40.66,79098.56,3.3,-0.27286,0.00012,22.49872]
[1778687490049,40.66,79098.73,3.3,-0.27283,0.00012,22.49755]
[1778687495085,40.66,79098.44,3.3,-0.27283,0.00012,22.49459]
[1778687497611,40.65,79098.7,3.3,-0.2728,0.00012,22.49331]
[1778687499311,40.65,79096.76,3.3,-0.27303,0.00012,22.50219]
[1778687499754,40.65,79096.76,3.3,-0.27303,0.00012,22.50219]
[1778687499806,40.65,79096.76,3.3,-0.27303,0.00012,22.50219]
[1778687500115,40.65,79096.15,3.3,-0.2731,0.00012,22.50488]
[1778687501122,40.65,79093.33,3.3,-0.27344,0.00012,22.5179]
[1778687504494,40.65,79094.79,3.3,-0.27326,0.00012,22.51094]
[1778687505586,40.65,79097.22,3.3,-0.27296,0.00012,22.49955]
[1778687506784,40.65,79099.52,3.3,-0.27268,0.00012,22.4887]
[1778687509201,40.65,79095.29,3.3,-0.27319,0.00012,22.50825]
[1778687509222,40.65,79095.29,3.3,-0.27319,0.00012,22.50825]
[1778687513508,40.65,79096.56,3.3,-0.27303,0.00012,22.50198]
[1778687514748,40.65,79096.6,3.3,-0.27302,0.00012,22.50171]
[1778687520264,40.64,79088.37,3.3,-0.27399,0.00012,22.53914]
[1778687523987,40.64,79088.36,3.3,-0.27399,0.00012,22.53879]
[1778687524800,40.64,79088.36,3.3,-0.27399,0.00012,22.53879]
[1778687525984,40.64,79096.46,3.3,-0.273,0.00012,22.50091]
[1778687526235,40.64,79096.46,3.3,-0.273,0.00012,22.50091]
[1778687531341,40.64,79092.43,3.3,-0.27348,0.00012,22.51953]
[1778687532707,40.64,79092.43,3.3,-0.27348,0.00012,22.51953]
[1778687535020,40.64,79083.18,3.3,-0.2746,0.00012,22.56219]
[1778687536783,40.64,79083.38,3.3,-0.27457,0.00012,22.5611]
[1778687539133,40.63,79083.96,3.3,-0.27449,0.00012,22.55793]
[1778687540770,40.63,79087.73,3.3,-0.27403,0.00012,22.5403]
[1778687542051,40.63,79093.24,3.3,-0.27335,0.00012,22.51445]
[1778687545309,40.63,79092.15,3.3,-0.27348,0.00012,22.51918]
[1778687550475,40.63,79087.02,3.3,-0.27408,0.00012,22.54224]
[1778687551749,40.63,79087.02,3.3,-0.27408,0.00012,22.54224]
[1778687552412,40.63,79088.31,3.3,-0.27389,0.00012,22.53205]
[1778687553173,40.63,79086.39,3.3,-0.27413,0.00012,22.54096]
[1778687553207,40.63,79086.39,3.3,-0.27413,0.00012,22.54096]
[1778687553497,40.62,79083.46,3.3,-0.27448,0.00012,22.5544]
[1778687554216,40.62,79083.46,3.3,-0.27448,0.00012,22.5544]
[1778687559543,40.63,79084.06,3.3,-0.27443,0.00012,22.55264]
[1778687564578,40.63,79084.16,3.3,-0.27444,0.00012,22.55303]
[1778687569613,40.64,79082.71,3.3,-0.27464,0.00012,22.56078]
[1778687574648,40.64,79081.58,3.3,-0.2748,0.00012,22.56684]
[1778687577717,40.65,79081.87,3.3,-0.27477,0.00012,22.56582]
[1778687577776,40.65,79081.87,3.3,-0.27477,0.00012,22.56582]
[1778687580090,40.65,79074.65,3.3,-0.27566,0.00012,22.59961]
[1778687585727,40.65,79078.69,3.3,-0.27519,0.00012,22.58173]
[1778687586293,40.65,79078.69,3.3,-0.27519,0.00012,22.58173]
[1778687587631,40.65,79078.7,3.3,-0.27519,0.00012,22.58182]
[1778687592727,40.66,79070.67,3.3,-0.27618,0.00012,22.61938]
[1778687593858,40.66,79070.78,3.3,-0.27617,0.00012,22.61896]
[1778687594785,40.66,79071.13,3.3,-0.27613,0.00012,22.61743]
[1778687596164,40.66,79060.25,3.3,-0.27745,0.00012,22.66754]
[1778687596603,40.66,79060.25,3.3,-0.27745,0.00012,22.66754]
[1778687596667,40.66,79060.25,3.3,-0.27745,0.00012,22.66754]
[1778687596674,40.66,79060.25,3.3,-0.27745,0.00012,22.66754]
[1778687596739,40.66,79060.25,3.3,-0.27745,0.00012,22.66754]
[1778687597339,40.66,79056.22,3.3,-0.27795,0.00012,22.68601]
[1778687598490,40.66,79056.73,3.3,-0.27788,0.00012,22.6837]
[1778687599139,40.66,79061.42,3.3,-0.27731,0.00012,22.66225]
[1778687600596,40.66,79062.52,3.3,-0.27718,0.00012,22.65725]
[1778687601040,40.66,79060.94,3.3,-0.27737,0.00012,22.66454]
[1778687605060,40.66,79049.53,3.3,-0.27877,0.00012,22.71673]
[1778687608409,40.66,79050.16,3.3,-0.27869,0.00012,22.71381]
[1778687608609,40.66,79050.16,3.3,-0.27869,0.00012,22.71381]
[1778687612227,40.66,79060.4,3.3,-0.27742,0.00012,22.66317]
[1778687616689,40.66,79050.46,3.3,-0.27863,0.00012,22.70865]
[1778687619640,40.66,79050.9,3.3,-0.27858,0.00012,22.70661]
[1778687625008,40.66,79051.65,3.3,-0.27848,0.00012,22.70314]
[1778687626631,40.66,79051.65,3.3,-0.27848,0.00012,22.70314]
[1778687627122,40.66,79053.62,3.3,-0.27824,0.00012,22.69415]
[1778687628186,40.66,79053.61,3.3,-0.27824,0.00012,22.69419]
[1778687634066,40.66,79052.11,3.3,-0.27843,0.00012,22.70106]
[1778687635636,40.66,79052.11,3.3,-0.27843,0.00012,22.70106]
[1778687642122,40.66,79058.1,3.3,-0.2777,0.00012,22.67384]
[1778687647587,40.66,79058.53,3.3,-0.27765,0.00012,22.67202]
[1778687647834,40.66,79058.53,3.3,-0.27765,0.00012,22.67202]
[1778687648787,40.66,79058.52,3.3,-0.27766,0.00012,22.67214]
[1778687650178,40.66,79072.3,3.3,-0.27598,0.00012,22.60902]
[1778687652902,40.66,79073.41,3.3,-0.27585,0.00012,22.60401]
[1778687652934,40.66,79073.41,3.3,-0.27585,0.00012,22.60401]
[1778687652957,40.66,79073.41,3.3,-0.27585,0.00012,22.60401]
[1778687653054,40.66,79071.91,3.3,-0.27604,0.00012,22.61112]
[1778687653297,40.66,79071.91,3.3,-0.27604,0.00012,22.61112]
[1778687653972,40.66,79071.91,3.3,-0.27604,0.00012,22.61112]
[1778687653977,40.66,79071.91,3.3,-0.27604,0.00012,22.61112]
[1778687654029,40.66,79071.91,3.3,-0.27604,0.00012,22.61112]
[1778687654055,40.66,79071.91,3.3,-0.27604,0.00012,22.61112]
[1778687654292,40.66,79069.68,3.3,-0.27631,0.00012,22.62146]
[1778687654725,40.66,79069.68,3.3,-0.27631,0.00012,22.62146]
[1778687654740,40.66,79060.23,3.3,-0.27746,0.00012,22.66482]
[1778687655137,40.66,79060.23,3.3,-0.27746,0.00012,22.66482]
[1778687655241,40.66,79060.23,3.3,-0.27746,0.00012,22.66482]
[1778687655311,40.66,79060.23,3.3,-0.27746,0.00012,22.66482]
[1778687655799,40.66,79048.44,3.3,-0.2789,0.00012,22.7187]
[1778687656232,40.66,79048.44,3.3,-0.2789,0.00012,22.7187]
[1778687656241,40.66,79048.44,3.3,-0.2789,0.00012,22.7187]
[1778687656248,40.66,79048.44,3.3,-0.2789,0.00012,22.7187]
[1778687657886,40.66,79048.69,3.3,-0.27887,0.00012,22.71756]
[1778687663272,40.66,79052.42,3.3,-0.27841,0.00012,22.70052]
[1778687665101,40.66,79057.45,3.3,-0.2778,0.00012,22.67755]
[1778687665115,40.66,79057.45,3.3,-0.2778,0.00012,22.67755]
[1778687666327,40.66,79059.07,3.3,-0.2776,0.00012,22.67017]
[1778687666997,40.66,79059.07,3.3,-0.2776,0.00012,22.67017]
[1778687672136,40.67,79067.07,3.3,-0.27661,0.00012,22.62995]
[1778687674542,40.67,79068.14,3.3,-0.27649,0.00012,22.62518]
[1778687675225,40.67,79070.75,3.3,-0.27617,0.00012,22.61327]
[1778687676007,40.67,79070.75,3.3,-0.27617,0.00012,22.61327]
[1778687676475,40.67,79072.67,3.3,-0.27594,0.00012,22.60463]
[1778687682406,40.67,79076.66,3.3,-0.27548,0.00012,22.58696]
[1778687683390,40.67,79076.66,3.3,-0.27548,0.00012,22.58696]
[1778687683689,40.67,79076.66,3.3,-0.27548,0.00012,22.58696]
[1778687689455,40.68,79077.12,3.3,-0.27544,0.00012,22.58566]
[1778687690604,40.68,79077.12,3.3,-0.27544,0.00012,22.58566]
[1778687691282,40.68,79077.13,3.3,-0.27544,0.00012,22.58572]
[1778687694854,40.68,79076.76,3.3,-0.27549,0.00012,22.58775]
[1778687696349,40.68,79075.87,3.3,-0.27561,0.00012,22.59205]
[1778687703553,40.68,79073.44,3.3,-0.27592,0.00012,22.60392]
[1778687707581,40.69,79067.38,3.3,-0.27666,0.00012,22.63212]
[1778687710533,40.69,79063.64,3.3,-0.27712,0.00012,22.64938]
[1778687710985,40.69,79063.64,3.3,-0.27712,0.00012,22.64938]
[1778687716654,40.69,79054.45,3.3,-0.27825,0.00012,22.69158]
[1778687720957,40.69,79051.97,3.3,-0.27855,0.00012,22.70292]
[1778687723777,40.69,79052.45,3.3,-0.27849,0.00012,22.70074]
[1778687725969,40.69,79059.83,3.3,-0.27759,0.00012,22.66704]
[1778687730329,40.69,79059.25,3.3,-0.27767,0.00012,22.66987]
[1778687735996,40.69,79055.06,3.3,-0.27816,0.00012,22.68525]
[1778687741497,40.69,79052.08,3.3,-0.27852,0.00012,22.69899]
[1778687746870,40.69,79045.98,3.3,-0.27927,0.00012,22.72672]
[1778687751905,40.69,79046.34,3.3,-0.27922,0.00012,22.725]
[1778687756940,40.69,79046.9,3.3,-0.27915,0.00012,22.72242]
[1778687761975,40.69,79042.54,3.3,-0.27968,0.00012,22.74215]
[1778687762539,40.69,79042.54,3.3,-0.27968,0.00012,22.74215]
[1778687763298,40.69,79043.15,3.3,-0.27961,0.00012,22.73936]
[1778687763691,40.69,79043.15,3.3,-0.27961,0.00012,22.73936]
[1778687763714,40.69,79043.15,3.3,-0.27961,0.00012,22.73936]
[1778687767027,40.69,79042.6,3.3,-0.27967,0.00012,22.74179]
[1778687767158,40.69,79042.74,3.3,-0.27966,0.00012,22.74114]
[1778687770621,40.69,79040.32,3.3,-0.27995,0.00012,22.75205]
[1778687770623,40.69,79040.32,3.3,-0.27995,0.00012,22.75205]
[1778687771462,40.69,79040.09,3.3,-0.27998,0.00012,22.75306]
[1778687776048,40.69,79037.16,3.3,-0.28033,0.00012,22.7662]
[1778687776052,40.69,79037.16,3.3,-0.28033,0.00012,22.7662]
[1778687781108,40.68,79031.84,3.3,-0.28098,0.00012,22.78989]
[1778687781184,40.68,79031.84,3.3,-0.28098,0.00012,22.78989]
[1778687786748,40.68,79030.86,3.3,-0.28109,0.00012,22.79398]
[1778687786786,40.68,79030.86,3.3,-0.28109,0.00012,22.79398]
[1778687786810,40.68,79030.86,3.3,-0.28109,0.00012,22.79398]
[1778687786870,40.68,79030.86,3.3,-0.28109,0.00012,22.79398]
[1778687786902,40.68,79030.86,3.3,-0.28109,0.00012,22.79398]
[1778687788001,40.68,79030.8,3.3,-0.28109,0.00012,22.79418]
[1778687788052,40.68,79030.8,3.3,-0.28109,0.00012,22.79418]
[1778687788824,40.68,79031.14,3.3,-0.28105,0.00012,22.79257]
[1778687789164,40.68,79033.42,3.3,-0.28077,0.00012,22.7822]
[1778687790234,40.68,79033.42,3.3,-0.28077,0.00012,22.7822]
[1778687793685,40.69,79032.01,3.3,-0.28094,0.00012,22.78543]
[1778687795308,40.69,79031.47,3.3,-0.28102,0.00012,22.78837]
[1778687795664,40.69,79031.47,3.3,-0.28102,0.00012,22.78837]
[1778687797265,40.69,79029.7,3.3,-0.28125,0.00012,22.7971]
[1778687798282,40.69,79028.12,3.3,-0.28145,0.00012,22.80423]
[1778687798321,40.69,79028.12,3.3,-0.28145,0.00012,22.80423]
[1778687799085,40.69,79028.12,3.3,-0.28145,0.00012,22.80423]
[1778687799980,40.7,79022.99,3.3,-0.28209,0.00012,22.82777]
[1778687800081,40.7,79022.99,3.3,-0.28209,0.00012,22.82777]
[1778687800139,40.7,79022.99,3.3,-0.28209,0.00012,22.82777]
[1778687801026,40.7,79015.82,3.3,-0.28297,0.00012,22.86014]
[1778687801488,40.7,79018.15,3.3,-0.28269,0.00012,22.84987]
[1778687802508,40.7,79024.47,3.3,-0.28191,0.00012,22.82146]
[1778687804255,40.7,79027.13,3.3,-0.2816,0.00012,22.80991]
[1778687805370,40.7,79027.41,3.3,-0.28157,0.00012,22.80887]
[1778687809594,40.71,79026.68,3.3,-0.28168,0.00012,22.81303]
[1778687816128,40.71,79024.01,3.3,-0.28204,0.00012,22.82634]
[1778687817729,40.72,79023.67,3.3,-0.2821,0.00012,22.82828]
[1778687818181,40.72,79023.67,3.3,-0.2821,0.00012,22.82828]
[1778687818778,40.72,79021.49,3.3,-0.28237,0.00012,22.83827]
[1778687819428,40.72,79017.17,3.3,-0.28291,0.00012,22.85801]
[1778687820663,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687820679,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687820836,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687820958,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687820969,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687820970,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687821123,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687821232,40.72,79014.66,3.3,-0.28322,0.00012,22.86925]
[1778687821361,40.72,79011.2,3.3,-0.28365,0.00012,22.88488]
[1778687821517,40.72,79011.2,3.3,-0.28365,0.00012,22.88488]
[1778687822048,40.72,79011.2,3.3,-0.28365,0.00012,22.88488]
[1778687822168,40.72,79011.2,3.3,-0.28365,0.00012,22.88488]
[1778687822157,40.72,79000.35,3.3,-0.28499,0.00012,22.93338]
[1778687822241,40.72,79000.35,3.3,-0.28499,0.00012,22.93338]
[1778687822637,40.72,79000.35,3.3,-0.28499,0.00012,22.93338]
[1778687822733,40.72,79000.35,3.3,-0.28499,0.00012,22.93338]
[1778687822744,40.72,79000.35,3.3,-0.28499,0.00012,22.93338]
[1778687823119,40.72,79000.35,3.3,-0.28499,0.00012,22.93338]
[1778687822990,40.72,78989.0,3.3,-0.28639,0.00012,22.98383]
[1778687823256,40.72,78989.0,3.3,-0.28639,0.00012,22.98383]
[1778687823351,40.72,78989.0,3.3,-0.28639,0.00012,22.98383]
[1778687823734,40.72,78989.0,3.3,-0.28639,0.00012,22.98383]
[1778687823835,40.72,78978.84,3.3,-0.28765,0.00012,23.02865]
[1778687824445,40.72,78978.84,3.3,-0.28765,0.00012,23.02865]
[1778687824822,40.72,78978.84,3.3,-0.28765,0.00012,23.02865]
[1778687824922,40.72,78968.78,3.3,-0.2889,0.00012,23.07275]
[1778687825373,40.72,78968.78,3.3,-0.2889,0.00012,23.07275]
[1778687825827,40.72,78968.78,3.3,-0.2889,0.00012,23.07275]
[1778687825892,40.72,78968.78,3.3,-0.2889,0.00012,23.07275]
[1778687826210,40.72,78968.78,3.3,-0.2889,0.00012,23.07275]
[1778687826284,40.72,78970.03,3.3,-0.28875,0.00012,23.06744]
[1778687826675,40.72,78970.03,3.3,-0.28875,0.00012,23.06744]
[1778687826684,40.72,78970.03,3.3,-0.28875,0.00012,23.06744]
[1778687826781,40.72,78970.03,3.3,-0.28875,0.00012,23.06744]
[1778687827390,40.72,78971.29,3.3,-0.28859,0.00012,23.06192]
[1778687827931,40.72,78971.29,3.3,-0.28859,0.00012,23.06192]
[1778687828099,40.72,78971.29,3.3,-0.28859,0.00012,23.06192]
[1778687828157,40.72,78971.29,3.3,-0.28859,0.00012,23.06192]
[1778687828196,40.72,78971.29,3.3,-0.28859,0.00012,23.06192]
[1778687828198,40.72,78971.1,3.3,-0.28861,0.00012,23.06267]
[1778687828346,40.72,78971.1,3.3,-0.28861,0.00012,23.06267]
[1778687828370,40.72,78971.1,3.3,-0.28861,0.00012,23.06267]
[1778687828825,40.72,78971.1,3.3,-0.28861,0.00012,23.06267]
[1778687829880,40.72,78969.1,3.3,-0.28887,0.00012,23.07167]
[1778687829932,40.72,78969.1,3.3,-0.28887,0.00012,23.07167]
[1778687829993,40.72,78969.1,3.3,-0.28887,0.00012,23.07167]
[1778687830906,40.72,78965.5,3.3,-0.28932,0.00012,23.08763]
[1778687831008,40.73,78957.72,3.3,-0.29029,0.00012,23.12175]
[1778687831874,40.73,78957.72,3.3,-0.29029,0.00012,23.12175]
[1778687831987,40.73,78957.72,3.3,-0.29029,0.00012,23.12175]
[1778687832224,40.73,78957.72,3.3,-0.29029,0.00012,23.12175]
[1778687832324,40.73,78958.83,3.3,-0.29016,0.00012,23.1171]
[1778687832491,40.73,78958.83,3.3,-0.29016,0.00012,23.1171]
[1778687832960,40.73,78958.83,3.3,-0.29016,0.00012,23.1171]
[1778687833032,40.73,78958.83,3.3,-0.29016,0.00012,23.1171]
[1778687833050,40.73,78958.83,3.3,-0.29016,0.00012,23.1171]
[1778687833134,40.73,78967.66,3.3,-0.28907,0.00012,23.07877]
[1778687833513,40.73,78967.66,3.3,-0.28907,0.00012,23.07877]
[1778687833540,40.73,78967.66,3.3,-0.28907,0.00012,23.07877]
[1778687833757,40.73,78976.71,3.3,-0.28794,0.00012,23.0391]
[1778687835001,40.73,78976.71,3.3,-0.28794,0.00012,23.0391]
[1778687835798,40.73,78982.6,3.3,-0.28721,0.00012,23.01317]
[1778687836723,40.73,78982.72,3.3,-0.2872,0.00012,23.01264]
[1778687837459,40.73,78980.21,3.3,-0.28751,0.00012,23.0237]
[1778687837597,40.73,78980.21,3.3,-0.28751,0.00012,23.0237]
[1778687837972,40.73,78980.21,3.3,-0.28751,0.00012,23.0237]
[1778687837981,40.73,78980.21,3.3,-0.28751,0.00012,23.0237]
[1778687838029,40.73,78980.21,3.3,-0.28751,0.00012,23.0237]
[1778687838096,40.73,78977.35,3.3,-0.28786,0.00012,23.03626]
[1778687838278,40.73,78977.35,3.3,-0.28786,0.00012,23.03626]
[1778687838751,40.73,78977.35,3.3,-0.28786,0.00012,23.03626]
[1778687838851,40.73,78967.58,3.3,-0.28908,0.00012,23.0791]
[1778687839498,40.73,78967.58,3.3,-0.28908,0.00012,23.0791]
[1778687842362,40.73,78959.2,3.3,-0.29014,0.00012,23.11628]
[1778687843611,40.73,78955.59,3.3,-0.29059,0.00012,23.13217]
[1778687843628,40.73,78955.59,3.3,-0.29059,0.00012,23.13217]
[1778687843636,40.73,78955.59,3.3,-0.29059,0.00012,23.13217]
[1778687843875,40.73,78955.59,3.3,-0.29059,0.00012,23.13217]
[1778687844185,40.73,78955.59,3.3,-0.29059,0.00012,23.13217]
[1778687844403,40.73,78954.4,3.3,-0.29075,0.00012,23.13766]
[1778687845003,40.73,78954.4,3.3,-0.29075,0.00012,23.13766]
[1778687845045,40.74,78944.19,3.3,-0.29202,0.00012,23.18201]
[1778687845263,40.74,78944.19,3.3,-0.29202,0.00012,23.18201]
[1778687845514,40.74,78944.19,3.3,-0.29202,0.00012,23.18201]
[1778687845561,40.74,78935.41,3.3,-0.29312,0.00013,23.21987]
[1778687846432,40.74,78935.41,3.3,-0.29312,0.00013,23.21987]
[1778687851105,40.74,78931.26,3.3,-0.29365,0.00013,23.23793]
[1778687851682,40.74,78932.98,3.3,-0.29341,0.00013,23.2268]
[1778687854835,40.74,78936.29,3.3,-0.293,0.00013,23.21273]
[1778687859957,40.74,78931.33,3.3,-0.29363,0.00013,23.23441]
[1778687859963,40.74,78929.15,3.3,-0.29391,0.00013,23.24386]
[1778687862209,40.74,78929.39,3.3,-0.29388,0.00013,23.24284]
[1778687862491,40.75,78929.63,3.3,-0.29387,0.00013,23.24245]
[1778687862680,40.75,78929.53,3.3,-0.29388,0.00013,23.24287]
[1778687864556,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687864636,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687864690,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687864826,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687864868,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687864918,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687865137,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687865174,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687865228,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687865289,40.75,78930.1,3.3,-0.29381,0.00013,23.24048]
[1778687865203,40.75,78924.29,3.3,-0.29454,0.00013,23.26542]
[1778687865678,40.75,78924.29,3.3,-0.29454,0.00013,23.26542]
[1778687865907,40.75,78924.29,3.3,-0.29454,0.00013,23.26542]
[1778687865985,40.75,78924.29,3.3,-0.29454,0.00013,23.26542]
[1778687866089,40.75,78907.92,3.3,-0.2966,0.00013,23.33514]
[1778687867683,40.75,78907.76,3.3,-0.29662,0.00013,23.33605]
[1778687868990,40.76,78912.15,3.3,-0.29613,0.00013,23.31966]
[1778687869331,40.79,78907.9,3.3,-0.29679,0.00013,23.34217]
[1778687869371,40.79,78907.9,3.3,-0.29679,0.00013,23.34217]
[1778687870140,40.79,78907.9,3.3,-0.29679,0.00013,23.34217]
[1778687870230,40.79,78899.59,3.3,-0.29784,0.00013,23.37743]
[1778687870666,40.79,78899.59,3.3,-0.29784,0.00013,23.37743]
[1778687870720,40.79,78899.59,3.3,-0.29784,0.00013,23.37743]
[1778687871240,40.79,78898.93,3.3,-0.29792,0.00013,23.38012]
[1778687872567,40.79,78899.62,3.3,-0.29784,0.00013,23.37722]
[1778687873604,40.79,78900.89,3.3,-0.29765,0.00013,23.37102]
[1778687874791,40.79,78906.49,3.3,-0.29695,0.00013,23.34738]
[1778687874833,40.79,78906.49,3.3,-0.29695,0.00013,23.34738]
[1778687875126,40.79,78906.49,3.3,-0.29695,0.00013,23.34738]
[1778687875136,40.79,78906.49,3.3,-0.29695,0.00013,23.34738]
[1778687875139,40.79,78920.83,3.3,-0.29515,0.00013,23.28647]
[1778687875515,40.79,78920.83,3.3,-0.29515,0.00013,23.28647]
[1778687875640,40.79,78920.83,3.3,-0.29515,0.00013,23.28647]
[1778687875778,40.79,78930.48,3.3,-0.29394,0.00013,23.24525]
[1778687876734,40.79,78930.48,3.3,-0.29394,0.00013,23.24525]
[1778687877173,40.79,78930.48,3.3,-0.29394,0.00013,23.24525]
[1778687878376,40.79,78927.97,3.3,-0.29425,0.00013,23.25609]
[1778687878461,40.79,78927.97,3.3,-0.29425,0.00013,23.25609]
[1778687878635,40.79,78927.97,3.3,-0.29425,0.00013,23.25609]
[1778687878801,40.79,78917.68,3.3,-0.29554,0.00013,23.30001]
[1778687879660,40.79,78917.68,3.3,-0.29554,0.00013,23.30001]
[1778687881639,40.79,78908.55,3.3,-0.29669,0.00013,23.33872]
[1778687882026,40.79,78908.55,3.3,-0.29669,0.00013,23.33872]
[1778687883727,40.79,78906.13,3.3,-0.29699,0.00013,23.34881]
[1778687883838,40.79,78906.78,3.3,-0.29691,0.00013,23.34606]
[1778687884767,40.79,78906.78,3.3,-0.29691,0.00013,23.34606]
[1778687885709,40.8,78901.48,3.3,-0.29763,0.00013,23.37053]
[1778687886291,40.8,78901.48,3.3,-0.29763,0.00013,23.37053]
[1778687886507,40.8,78895.82,3.3,-0.29836,0.00013,23.39469]
[1778687887593,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687887643,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687887720,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687888142,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687888170,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687888172,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687888197,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687888296,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687888341,40.8,78891.58,3.3,-0.29889,0.00013,23.41249]
[1778687888373,40.8,78887.27,3.3,-0.29944,0.00013,23.43081]
[1778687888417,40.8,78887.27,3.3,-0.29944,0.00013,23.43081]
[1778687888469,40.8,78887.27,3.3,-0.29944,0.00013,23.43081]
[1778687888790,40.8,78887.27,3.3,-0.29944,0.00013,23.43081]
[1778687889283,40.8,78887.27,3.3,-0.29944,0.00013,23.43081]
[1778687889245,40.8,78879.32,3.3,-0.30045,0.00013,23.46397]
[1778687890484,40.81,78873.3,2.3,-0.30121,0.00013,23.48911]
[1778687890493,40.81,78873.3,2.3,-0.30121,0.00013,23.48911]
[1778687890507,40.81,78873.3,2.3,-0.30121,0.00013,23.48911]
[1778687891412,40.81,78871.06,2.3,-0.3015,0.00013,23.49846]
[1778687891752,40.81,78871.06,2.3,-0.3015,0.00013,23.49846]
[1778687892324,40.81,78873.19,2.3,-0.30123,0.00013,23.48977]
[1778687894304,40.81,78878.94,2.3,-0.3005,0.00013,23.46587]
[1778687894478,40.81,78880.0,2.3,-0.30037,0.00013,23.46156]
[1778687895190,40.81,78880.0,2.3,-0.30037,0.00013,23.46156]
[1778687895384,40.81,78877.63,2.3,-0.30068,0.00013,23.47161]
[1778687896411,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687896517,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687896666,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687896766,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687896820,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687896973,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687896975,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687897067,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687897206,40.81,78871.78,2.3,-0.30142,0.00013,23.49589]
[1778687897214,40.81,78849.96,2.3,-0.30419,0.00013,23.58584]
[1778687897346,40.81,78849.96,2.3,-0.30419,0.00013,23.58584]
[1778687897404,40.81,78849.96,2.3,-0.30419,0.00013,23.58584]
[1778687897644,40.81,78849.96,2.3,-0.30419,0.00013,23.58584]
[1778687898057,40.81,78849.96,2.3,-0.30419,0.00013,23.58584]
[1778687898246,40.81,78849.96,2.3,-0.30419,0.00013,23.58584]
[1778687898120,40.81,78833.94,2.3,-0.30623,0.00013,23.6511]
[1778687898433,40.81,78833.94,2.3,-0.30623,0.00013,23.6511]
[1778687898548,40.81,78833.94,2.3,-0.30623,0.00013,23.6511]
[1778687899061,40.82,78825.79,2.3,-0.30731,0.00013,23.68555]
[1778687900303,40.82,78825.79,2.3,-0.30731,0.00013,23.68555]
[1778687900554,40.83,78819.79,2.3,-0.30811,0.00013,23.71086]
[1778687900641,40.83,78819.79,2.3,-0.30811,0.00013,23.71086]
[1778687900650,40.83,78819.79,2.3,-0.30811,0.00013,23.71086]
[1778687900653,40.83,78819.79,2.3,-0.30811,0.00013,23.71086]
[1778687900745,40.83,78819.79,2.3,-0.30811,0.00013,23.71086]
[1778687900853,40.83,78819.79,2.3,-0.30811,0.00013,23.71086]
[1778687901070,40.83,78819.79,2.3,-0.30811,0.00013,23.71086]
[1778687901926,40.83,78812.78,2.3,-0.30904,0.00013,23.73987]
[1778687902141,40.83,78812.78,2.3,-0.30904,0.00013,23.73987]
[1778687902240,40.84,78801.58,2.3,-0.31051,0.00013,23.78583]
[1778687902697,40.84,78801.58,2.3,-0.31051,0.00013,23.78583]
[1778687902780,40.84,78801.58,2.3,-0.31051,0.00013,23.78583]
[1778687903125,40.84,78789.99,2.3,-0.312,0.00013,23.8317]
[1778687904366,40.84,78782.66,2.3,-0.31294,0.00013,23.86055]
[1778687904841,40.84,78782.66,2.3,-0.31294,0.00013,23.86055]
[1778687904962,40.84,78782.66,2.3,-0.31294,0.00013,23.86055]
[1778687905118,40.84,78782.66,2.3,-0.31294,0.00013,23.86055]
[1778687905723,40.84,78788.5,2.3,-0.31219,0.00013,23.83756]
[1778687905757,40.84,78788.5,2.3,-0.31219,0.00013,23.83756]
[1778687906044,40.84,78788.5,2.3,-0.31219,0.00013,23.83756]
[1778687907021,40.84,78806.84,2.3,-0.30982,0.00013,23.76434]
[1778687907360,40.84,78806.84,2.3,-0.30982,0.00013,23.76434]
[1778687907740,40.84,78806.84,2.3,-0.30982,0.00013,23.76434]
[1778687907776,40.84,78806.84,2.3,-0.30982,0.00013,23.76434]
[1778687908725,40.84,78809.26,2.3,-0.30951,0.00013,23.75464]
[1778687909824,40.85,78815.46,2.3,-0.30874,0.00013,23.73071]
[1778687910874,40.85,78815.03,2.3,-0.3088,0.00013,23.73243]
[1778687911472,40.85,78816.07,2.3,-0.30866,0.00013,23.72515]
[1778687911515,40.85,78816.07,2.3,-0.30866,0.00013,23.72515]
[1778687911823,40.85,78816.07,2.3,-0.30866,0.00013,23.72515]
[1778687912685,40.86,78822.81,2.3,-0.30782,0.00013,23.69876]
[1778687913818,40.86,78825.4,2.3,-0.30751,0.00013,23.68906]
[1778687914821,40.86,78824.35,2.3,-0.30765,0.00013,23.69338]
[1778687914906,40.86,78824.35,2.3,-0.30765,0.00013,23.69338]
[1778687915013,40.86,78824.35,2.3,-0.30765,0.00013,23.69338]
[1778687915060,40.86,78824.35,2.3,-0.30765,0.00013,23.69338]
[1778687915084,40.86,78832.26,2.3,-0.30664,0.00013,23.66159]
[1778687916848,40.86,78834.49,2.3,-0.30636,0.00013,23.65281]
[1778687917031,40.86,78834.49,2.3,-0.30636,0.00013,23.65281]
[1778687917153,40.86,78834.49,2.3,-0.30636,0.00013,23.65281]
[1778687918454,40.87,78824.57,2.3,-0.30763,0.00013,23.69298]
[1778687918833,40.87,78824.57,2.3,-0.30763,0.00013,23.69298]
[1778687918877,40.87,78824.57,2.3,-0.30763,0.00013,23.69298]
[1778687918901,40.87,78824.57,2.3,-0.30763,0.00013,23.69298]
[1778687920138,40.87,78817.64,2.3,-0.30852,0.00013,23.72092]
[1778687920873,40.87,78815.64,2.3,-0.30878,0.00013,23.72903]
[1778687921988,40.87,78819.29,2.3,-0.30834,0.00013,23.71516]
[1778687922243,40.87,78819.29,2.3,-0.30834,0.00013,23.71516]
[1778687922320,40.87,78819.29,2.3,-0.30834,0.00013,23.71516]
[1778687923190,40.88,78794.88,2.3,-0.3115,0.00013,23.81366]
[1778687924358,40.88,78794.88,2.3,-0.3115,0.00013,23.81366]
[1778687927493,40.88,78790.94,2.3,-0.31201,0.00013,23.82915]
[1778687930498,40.88,78791.14,2.3,-0.31198,0.00013,23.82829]
[1778687935906,40.88,78787.52,2.3,-0.31244,0.00013,23.84237]
[1778687936071,40.88,78787.52,2.3,-0.31244,0.00013,23.84237]
[1778687939201,40.88,78787.35,2.3,-0.31246,0.00013,23.84295]
[1778687939932,40.88,78790.71,2.3,-0.31203,0.00013,23.8297]
[1778687942292,40.88,78795.68,2.3,-0.31139,0.00013,23.81008]
[1778687942472,40.88,78798.36,2.3,-0.31104,0.00013,23.79948]
[1778687942737,40.88,78798.36,2.3,-0.31104,0.00013,23.79948]
[1778687942754,40.88,78798.36,2.3,-0.31104,0.00013,23.79948]
[1778687942821,40.88,78798.36,2.3,-0.31104,0.00013,23.79948]
[1778687942926,40.88,78798.36,2.3,-0.31104,0.00013,23.79948]
[1778687943368,40.88,78798.36,2.3,-0.31104,0.00013,23.79948]
[1778687943286,40.88,78808.34,2.3,-0.30977,0.00013,23.75998]
[1778687943770,40.88,78808.34,2.3,-0.30977,0.00013,23.75998]
[1778687944862,40.88,78804.53,2.3,-0.31026,0.00013,23.77513]
[1778687945044,40.88,78804.53,2.3,-0.31026,0.00013,23.77513]
[1778687945222,40.88,78804.53,2.3,-0.31026,0.00013,23.77513]
[1778687945375,40.88,78804.53,2.3,-0.31026,0.00013,23.77513]
[1778687945375,40.88,78792.28,2.3,-0.31183,0.00013,23.82369]
[1778687946395,40.88,78790.97,2.3,-0.312,0.00013,23.82884]
[1778687946590,40.88,78790.97,2.3,-0.312,0.00013,23.82884]
[1778687946659,40.88,78790.97,2.3,-0.312,0.00013,23.82884]
[1778687947899,40.88,78792.74,2.3,-0.31177,0.00013,23.82185]
[1778687949193,40.88,78797.1,2.3,-0.31121,0.00013,23.80463]
[1778687950516,40.88,78801.89,2.3,-0.3106,0.00013,23.7857]
[1778687951102,40.88,78801.89,2.3,-0.3106,0.00013,23.7857]
[1778687951143,40.88,78801.89,2.3,-0.3106,0.00013,23.7857]
[1778687952444,40.88,78794.69,2.3,-0.31152,0.00013,23.81424]
[1778687952593,40.88,78794.69,2.3,-0.31152,0.00013,23.81424]
[1778687952664,40.88,78794.69,2.3,-0.31152,0.00013,23.81424]
[1778687954816,40.88,78788.25,2.3,-0.31235,0.00013,23.83962]
[1778687957181,40.88,78791.4,2.3,-0.31194,0.00013,23.82719]
[1778687957712,40.88,78797.96,2.3,-0.3111,0.00013,23.80128]
[1778687958394,40.88,78806.07,2.3,-0.31006,0.00013,23.76913]
[1778687962093,40.89,78808.57,2.3,-0.30976,0.00013,23.75973]
[1778687962341,40.89,78808.57,2.3,-0.30976,0.00013,23.75973]
[1778687967968,40.89,78809.17,2.3,-0.30971,0.00013,23.7582]
[1778687969464,40.89,78812.56,2.3,-0.30928,0.00013,23.7448]
[1778687969514,40.89,78812.56,2.3,-0.30928,0.00013,23.7448]
[1778687969554,40.89,78812.56,2.3,-0.30928,0.00013,23.7448]
[1778687969630,40.89,78812.56,2.3,-0.30928,0.00013,23.7448]
[1778687969640,40.89,78812.56,2.3,-0.30928,0.00013,23.7448]
[1778687970777,40.89,78816.51,2.3,-0.30877,0.00013,23.7291]
[1778687972216,40.89,78822.93,2.3,-0.30794,0.00013,23.69965]
[1778687972678,40.9,78828.45,2.3,-0.30724,0.00013,23.67757]
[1778687973230,40.9,78828.45,2.3,-0.30724,0.00013,23.67757]
[1778687975061,40.9,78839.52,2.3,-0.30583,0.00013,23.63312]
[1778687975115,40.9,78839.52,2.3,-0.30583,0.00013,23.63312]
[1778687975221,40.9,78839.52,2.3,-0.30583,0.00013,23.63312]
[1778687975293,40.9,78839.52,2.3,-0.30583,0.00013,23.63312]
[1778687976270,40.9,78839.35,2.3,-0.30587,0.00013,23.63416]
[1778687976315,40.9,78839.35,2.3,-0.30587,0.00013,23.63416]
[1778687977784,40.9,78841.9,2.3,-0.30555,0.00013,23.62399]
[1778687979644,40.9,78846.05,2.3,-0.30503,0.00013,23.60751]
[1778687980361,40.9,78846.05,2.3,-0.30503,0.00013,23.60751]
[1778687980738,40.91,78846.48,2.3,-0.30498,0.00013,23.60596]
[1778687981364,40.91,78846.48,2.3,-0.30498,0.00013,23.60596]
[1778687981419,40.91,78846.48,2.3,-0.30498,0.00013,23.60596]
[1778687981465,40.91,78846.48,2.3,-0.30498,0.00013,23.60596]
[1778687981524,40.91,78846.48,2.3,-0.30498,0.00013,23.60596]
[1778687981907,40.91,78845.07,2.3,-0.30517,0.00013,23.6119]
[1778687982000,40.91,78837.33,2.3,-0.30616,0.00013,23.64348]
[1778687982943,40.91,78837.33,2.3,-0.30616,0.00013,23.64348]
[1778687983026,40.91,78837.33,2.3,-0.30616,0.00013,23.64348]
[1778687983258,40.91,78837.33,2.3,-0.30616,0.00013,23.64348]
[1778687983270,40.91,78822.31,2.3,-0.30807,0.00013,23.70415]
[1778687983813,40.91,78822.31,2.3,-0.30807,0.00013,23.70415]
[1778687985210,40.91,78818.83,2.3,-0.30852,0.00013,23.7182]
[1778687988159,40.91,78821.94,2.3,-0.30813,0.00013,23.70602]
[1778687990739,40.91,78818.52,2.3,-0.30858,0.00013,23.71999]
[1778687994248,40.92,78812.06,2.3,-0.30941,0.00013,23.74602]
[1778687994764,40.92,78809.86,2.3,-0.3097,0.00013,23.75489]
[1778687996619,40.92,78803.4,2.3,-0.31052,0.00013,23.78059]
[1778687998107,40.92,78798.88,2.3,-0.3111,0.00013,23.79851]
[1778687999858,40.92,78796.06,2.3,-0.31147,0.00013,23.80967]
[1778688000742,40.92,78795.66,2.3,-0.31152,0.00013,23.81125]
[1778688000982,40.92,78795.66,2.3,-0.31152,0.00013,23.81125]
[1778688002357,40.92,78797.58,2.3,-0.31127,0.00013,23.80367]
[1778688002528,40.92,78795.24,2.3,-0.31157,0.00013,23.81292]
[1778688002604,40.92,78795.24,2.3,-0.31157,0.00013,23.81292]
[1778688004808,40.92,78790.89,2.3,-0.31213,0.00013,23.83006]
[1778688005308,40.92,78790.89,2.3,-0.31213,0.00013,23.83006]
[1778688010776,40.92,78794.18,2.3,-0.31171,0.00013,23.81703]
[1778688012167,40.92,78794.18,2.3,-0.31171,0.00013,23.81703]
[1778688012298,40.92,78794.18,2.3,-0.31171,0.00013,23.81703]
[1778688013484,40.92,78798.4,2.3,-0.31117,0.00013,23.80039]
[1778688013626,40.92,78798.4,2.3,-0.31117,0.00013,23.80039]
[1778688013683,40.92,78798.4,2.3,-0.31117,0.00013,23.80039]
[1778688013923,40.92,78798.4,2.3,-0.31117,0.00013,23.80039]
[1778688014629,40.92,78799.96,2.3,-0.31097,0.00013,23.79425]
[1778688016226,40.92,78798.14,2.3,-0.3112,0.00013,23.80148]
[1778688016280,40.92,78798.14,2.3,-0.3112,0.00013,23.80148]
[1778688017255,40.92,78796.95,2.3,-0.31135,0.00013,23.80621]
[1778688017667,40.92,78800.13,2.3,-0.31095,0.00013,23.79366]
[1778688019444,40.92,78804.52,2.3,-0.31039,0.00013,23.77661]
[1778688020266,40.92,78805.61,2.3,-0.31026,0.00013,23.77233]
[1778688020350,40.92,78805.61,2.3,-0.31026,0.00013,23.77233]
[1778688020454,40.92,78805.61,2.3,-0.31026,0.00013,23.77233]
[1778688021017,40.92,78804.16,2.3,-0.31044,0.00013,23.77818]
[1778688021299,40.92,78804.16,2.3,-0.31044,0.00013,23.77818]
[1778688021876,40.92,78805.03,2.3,-0.31033,0.00013,23.77473]
[1778688022589,40.92,78810.5,2.3,-0.30963,0.00013,23.75305]
[1778688022735,40.92,78810.5,2.3,-0.30963,0.00013,23.75305]
[1778688022863,40.92,78810.5,2.3,-0.30963,0.00013,23.75305]
[1778688022947,40.92,78810.5,2.3,-0.30963,0.00013,23.75305]
[1778688022969,40.92,78810.5,2.3,-0.30963,0.00013,23.75305]
[1778688023364,40.92,78810.5,2.3,-0.30963,0.00013,23.75305]
[1778688023566,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688023873,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688023939,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688023964,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688024029,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688024075,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688024200,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688024238,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688024397,40.92,78815.26,2.3,-0.30903,0.00013,23.73415]
[1778688024473,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688024644,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688024901,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688024943,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688024987,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025029,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025136,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025145,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025196,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025240,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025306,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025389,40.92,78850.77,2.3,-0.30451,0.00013,23.591]
[1778688025408,40.92,78864.79,2.3,-0.30274,0.00013,23.53386]
[1778688026642,40.93,78868.93,2.3,-0.30222,0.00013,23.51712]
[1778688027499,40.93,78874.57,2.3,-0.30152,0.00013,23.49416]
[1778688027518,40.93,78874.57,2.3,-0.30152,0.00013,23.49416]
[1778688028845,40.93,78880.93,2.3,-0.30072,0.00013,23.46793]
[1778688028921,40.93,78880.93,2.3,-0.30072,0.00013,23.46793]
[1778688029018,40.93,78880.93,2.3,-0.30072,0.00013,23.46793]
[1778688029062,40.93,78880.93,2.3,-0.30072,0.00013,23.46793]
[1778688029170,40.93,78880.93,2.3,-0.30072,0.00013,23.46793]
[1778688030047,40.93,78887.45,2.3,-0.2999,0.00013,23.44097]
[1778688030093,40.93,78887.45,2.3,-0.2999,0.00013,23.44097]
[1778688030308,40.93,78887.45,2.3,-0.2999,0.00013,23.44097]
[1778688030364,40.93,78899.97,2.3,-0.29833,0.00013,23.38886]
[1778688031944,40.93,78902.43,2.3,-0.298,0.00013,23.37489]
[1778688032356,40.93,78902.43,2.3,-0.298,0.00013,23.37489]
[1778688032421,40.93,78901.93,2.3,-0.29808,0.00013,23.37738]
[1778688032605,40.93,78901.93,2.3,-0.29808,0.00013,23.37738]
[1778688033161,40.93,78901.93,2.3,-0.29808,0.00013,23.37738]
[1778688033344,40.93,78901.93,2.3,-0.29808,0.00013,23.37738]
[1778688034288,40.93,78905.97,2.3,-0.29757,0.00013,23.36042]
[1778688035173,40.93,78902.91,2.3,-0.29795,0.00013,23.37322]
[1778688035255,40.93,78902.91,2.3,-0.29795,0.00013,23.37322]
[1778688036177,40.93,78901.35,2.3,-0.29815,0.00013,23.3797]
[1778688040016,40.93,78911.86,2.3,-0.29682,0.00013,23.33526]
[1778688040160,40.93,78911.86,2.3,-0.29682,0.00013,23.33526]
[1778688040250,40.93,78911.86,2.3,-0.29682,0.00013,23.33526]
[1778688040642,40.93,78916.63,2.3,-0.29622,0.00013,23.3151]
[1778688040655,40.93,78916.63,2.3,-0.29622,0.00013,23.3151]
[1778688040732,40.93,78916.63,2.3,-0.29622,0.00013,23.3151]
[1778688040791,40.93,78916.63,2.3,-0.29622,0.00013,23.3151]
[1778688041313,40.93,78929.15,2.3,-0.29466,0.00012,23.26201]
[1778688041573,40.93,78929.15,2.3,-0.29466,0.00012,23.26201]
[1778688042382,40.93,78929.15,2.3,-0.29466,0.00012,23.26201]
[1778688042437,40.93,78938.31,2.3,-0.29352,0.00012,23.22307]
[1778688042860,40.93,78938.31,2.3,-0.29352,0.00012,23.22307]
[1778688042973,40.93,78938.31,2.3,-0.29352,0.00012,23.22307]
[1778688043180,40.93,78938.31,2.3,-0.29352,0.00012,23.22307]
[1778688043760,40.93,78944.38,2.3,-0.29276,0.00012,23.19709]
[1778688043956,40.93,78944.38,2.3,-0.29276,0.00012,23.19709]
[1778688045857,40.93,78951.44,2.3,-0.29189,0.00012,23.16699]
[1778688046383,40.93,78951.44,2.3,-0.29189,0.00012,23.16699]
[1778688047018,40.93,78948.33,2.3,-0.29228,0.00012,23.18049]
[1778688047888,40.94,78948.23,2.3,-0.29229,0.00012,23.18103]
[1778688047952,40.94,78948.23,2.3,-0.29229,0.00012,23.18103]
[1778688048470,40.94,78948.23,2.3,-0.29229,0.00012,23.18103]
[1778688048472,40.94,78960.22,2.3,-0.29081,0.00012,23.12967]
[1778688048708,40.94,78960.22,2.3,-0.29081,0.00012,23.12967]
[1778688049278,40.94,78971.9,2.3,-0.28936,0.00012,23.07906]
[1778688050051,40.94,78971.9,2.3,-0.28936,0.00012,23.07906]
[1778688050318,40.94,78976.3,2.3,-0.28882,0.00012,23.06013]
[1778688050687,40.94,78976.3,2.3,-0.28882,0.00012,23.06013]
[1778688052977,40.94,78977.84,2.3,-0.28863,0.00012,23.05333]
[1778688053158,40.94,78977.84,2.3,-0.28863,0.00012,23.05333]
[1778688054236,40.94,78977.57,2.3,-0.28867,0.00012,23.0545]
[1778688055417,40.94,78986.59,2.3,-0.28755,0.00012,23.01501]
[1778688058207,40.94,78989.87,2.3,-0.28714,0.00012,23.00065]
[1778688059652,40.94,78978.06,2.3,-0.2886,0.00012,23.05226]
[1778688059956,40.94,78978.06,2.3,-0.2886,0.00012,23.05226]
[1778688060934,40.94,78984.51,2.3,-0.2878,0.00012,23.02405]
[1778688061393,40.94,78975.73,2.3,-0.28889,0.00012,23.06234]
[1778688061793,40.94,78975.73,2.3,-0.28889,0.00012,23.06234]
[1778688062393,40.94,78954.84,2.3,-0.29148,0.00012,23.15304]
[1778688063506,40.94,78954.84,2.3,-0.29148,0.00012,23.15304]
[1778688063775,40.94,78953.67,2.3,-0.29163,0.00012,23.1582]
[1778688063940,40.94,78953.67,2.3,-0.29163,0.00012,23.1582]
[1778688063947,40.94,78953.67,2.3,-0.29163,0.00012,23.1582]
[1778688064029,40.94,78953.67,2.3,-0.29163,0.00012,23.1582]
[1778688064169,40.94,78953.67,2.3,-0.29163,0.00012,23.1582]
[1778688064402,40.94,78953.67,2.3,-0.29163,0.00012,23.1582]
[1778688064822,40.94,78947.74,2.3,-0.29237,0.00012,23.18391]
[1778688065699,40.94,78943.02,2.3,-0.29296,0.00012,23.20415]
[1778688065727,40.94,78943.02,2.3,-0.29296,0.00012,23.20415]
[1778688066172,40.94,78943.02,2.3,-0.29296,0.00012,23.20415]
[1778688066224,40.94,78943.02,2.3,-0.29296,0.00012,23.20415]
[1778688066235,40.94,78943.02,2.3,-0.29296,0.00012,23.20415]
[1778688066291,40.94,78943.02,2.3,-0.29296,0.00012,23.20415]
[1778688066507,40.94,78933.41,2.3,-0.29416,0.00012,23.24532]
[1778688067407,40.94,78924.5,2.3,-0.29528,0.00012,23.28319]
[1778688069018,40.94,78920.68,2.3,-0.29575,0.00013,23.29938]
[1778688072122,40.94,78923.27,2.3,-0.29543,0.00013,23.28839]
[1778688073192,40.94,78929.31,2.3,-0.29467,0.00012,23.26275]
[1778688073992,40.94,78932.64,2.3,-0.29426,0.00012,23.24861]
[1778688074013,40.94,78932.64,2.3,-0.29426,0.00012,23.24861]
[1778688074039,40.94,78932.64,2.3,-0.29426,0.00012,23.24861]
[1778688074126,40.94,78932.64,2.3,-0.29426,0.00012,23.24861]
[1778688074370,40.94,78932.64,2.3,-0.29426,0.00012,23.24861]
[1778688075449,40.94,78933.61,2.3,-0.29414,0.00012,23.24451]
[1778688075529,40.94,78933.61,2.3,-0.29414,0.00012,23.24451]
[1778688077619,40.94,78923.56,2.3,-0.2954,0.00013,23.28735]
[1778688078090,40.94,78923.56,2.3,-0.2954,0.00013,23.28735]
[1778688083324,40.94,78926.67,2.3,-0.29501,0.00012,23.27424]
[1778688084157,40.94,78926.67,2.3,-0.29501,0.00012,23.27424]
[1778688084160,40.94,78926.67,2.3,-0.29501,0.00012,23.27424]
[1778688089367,40.94,78930.01,2.3,-0.2946,0.00012,23.2602]
[1778688094404,40.94,78922.63,2.3,-0.2955,0.00013,23.2878]
[1778688094749,40.94,78920.67,2.3,-0.29575,0.00013,23.29611]
[1778688094859,40.94,78920.67,2.3,-0.29575,0.00013,23.29611]
[1778688098220,40.94,78912.0,2.3,-0.29683,0.00013,23.33272]
[1778688103263,40.94,78910.83,2.3,-0.29697,0.00013,23.33741]
[1778688108450,40.94,78915.7,2.3,-0.29636,0.00013,23.31669]
[1778688112014,40.94,78915.14,2.3,-0.29642,0.00013,23.31893]
[1778688117500,40.94,78916.72,2.3,-0.29622,0.00013,23.31211]
[1778688119322,40.94,78913.79,2.3,-0.29659,0.00013,23.32442]
[1778688124821,40.94,78912.26,2.3,-0.29677,0.00013,23.33066]
[1778688130663,40.94,78919.05,2.3,-0.29591,0.00013,23.30171]
[1778688133105,40.94,78923.03,2.3,-0.29542,0.00013,23.28484]
[1778688133451,40.94,78923.03,2.3,-0.29542,0.00013,23.28484]
[1778688134545,40.94,78927.44,2.3,-0.29487,0.00012,23.26612]
[1778688134855,40.94,78931.96,2.3,-0.2943,0.00012,23.24689]
[1778688136736,40.94,78936.35,2.3,-0.29376,0.00012,23.22825]
[1778688136739,40.94,78936.35,2.3,-0.29376,0.00012,23.22825]
[1778688142750,40.94,78941.64,2.3,-0.29311,0.00012,23.20613]
[1778688145859,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146004,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146033,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146077,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146210,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146280,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146326,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146355,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146373,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146439,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146553,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146565,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146662,40.94,78939.28,2.3,-0.29341,0.00012,23.21635]
[1778688146617,40.94,78930.33,2.3,-0.29453,0.00012,23.2546]
[1778688146707,40.94,78930.33,2.3,-0.29453,0.00012,23.2546]
[1778688146836,40.94,78930.33,2.3,-0.29453,0.00012,23.2546]
[1778688147100,40.94,78930.33,2.3,-0.29453,0.00012,23.2546]
[1778688147490,40.94,78930.33,2.3,-0.29453,0.00012,23.2546]
[1778688147515,40.94,78930.33,2.3,-0.29453,0.00012,23.2546]
[1778688147545,40.94,78930.33,2.3,-0.29453,0.00012,23.2546]
[1778688147610,40.94,78899.58,2.3,-0.29837,0.00013,23.38428]
[1778688147839,40.94,78899.58,2.3,-0.29837,0.00013,23.38428]
[1778688148093,40.94,78899.58,2.3,-0.29837,0.00013,23.38428]
[1778688148173,40.94,78891.02,2.3,-0.29945,0.00013,23.42003]
[1778688150356,40.94,78889.95,2.3,-0.29958,0.00013,23.42435]
[1778688152226,40.94,78890.89,2.3,-0.29943,0.00013,23.41633]
[1778688154981,40.94,78895.38,2.3,-0.29886,0.00013,23.39719]
[1778688155005,40.94,78895.38,2.3,-0.29886,0.00013,23.39719]
[1778688155362,40.94,78895.38,2.3,-0.29886,0.00013,23.39719]
[1778688155966,40.93,78899.46,2.3,-0.29834,0.00013,23.38001]
[1778688155987,40.93,78899.46,2.3,-0.29834,0.00013,23.38001]
[1778688156041,40.93,78899.46,2.3,-0.29834,0.00013,23.38001]
[1778688156143,40.93,78899.46,2.3,-0.29834,0.00013,23.38001]
[1778688156229,40.93,78899.46,2.3,-0.29834,0.00013,23.38001]
[1778688156282,40.93,78899.46,2.3,-0.29834,0.00013,23.38001]
[1778688156504,40.93,78899.46,2.3,-0.29834,0.00013,23.38001]
[1778688157060,40.93,78905.78,2.3,-0.29754,0.00013,23.35332]
[1778688157300,40.93,78890.42,2.3,-0.29947,0.00013,23.41759]
[1778688160755,40.93,78883.08,2.3,-0.30039,0.00013,23.44766]
[1778688161564,40.93,78883.08,2.3,-0.30039,0.00013,23.44766]
[1778688164820,40.93,78881.75,2.3,-0.30053,0.00013,23.45253]
[1778688165811,40.92,78879.89,2.3,-0.30076,0.00013,23.46008]
[1778688165904,40.92,78879.89,2.3,-0.30076,0.00013,23.46008]
[1778688165980,40.92,78879.89,2.3,-0.30076,0.00013,23.46008]
[1778688165986,40.92,78879.89,2.3,-0.30076,0.00013,23.46008]
[1778688166036,40.92,78879.89,2.3,-0.30076,0.00013,23.46008]
[1778688166440,40.92,78879.89,2.3,-0.30076,0.00013,23.46008]
[1778688166559,40.92,78879.48,2.3,-0.30081,0.00013,23.46161]
[1778688167057,40.92,78879.48,2.3,-0.30081,0.00013,23.46161]
[1778688167092,40.92,78879.48,2.3,-0.30081,0.00013,23.46161]
[1778688167335,40.92,78879.48,2.3,-0.30081,0.00013,23.46161]
[1778688167522,40.92,78864.58,2.3,-0.30269,0.00013,23.52297]
[1778688167976,40.92,78864.58,2.3,-0.30269,0.00013,23.52297]
[1778688168028,40.92,78864.58,2.3,-0.30269,0.00013,23.52297]
[1778688168433,40.92,78856.91,2.3,-0.30366,0.00013,23.55444]
[1778688170351,40.92,78854.19,2.3,-0.30401,0.00013,23.56556]
[1778688170411,40.92,78854.19,2.3,-0.30401,0.00013,23.56556]
[1778688170464,40.92,78854.19,2.3,-0.30401,0.00013,23.56556]
[1778688170864,40.92,78853.51,2.3,-0.30409,0.00013,23.5681]
[1778688170881,40.92,78853.51,2.3,-0.30409,0.00013,23.5681]
[1778688171003,40.92,78853.51,2.3,-0.30409,0.00013,23.5681]
[1778688173215,40.92,78857.87,2.3,-0.30353,0.00013,23.55005]
[1778688173691,40.92,78858.16,2.3,-0.30349,0.00013,23.54866]
[1778688173730,40.92,78858.16,2.3,-0.30349,0.00013,23.54866]
[1778688174747,40.92,78863.16,2.3,-0.30285,0.00013,23.52816]
[1778688174822,40.92,78863.16,2.3,-0.30285,0.00013,23.52816]
[1778688174839,40.92,78863.16,2.3,-0.30285,0.00013,23.52816]
[1778688175314,40.92,78863.16,2.3,-0.30285,0.00013,23.52816]
[1778688175401,40.92,78870.36,2.3,-0.30194,0.00013,23.49835]
[1778688179062,40.91,78874.57,2.3,-0.30139,0.00013,23.48041]
[1778688179379,40.91,78874.57,2.3,-0.30139,0.00013,23.48041]
[1778688179530,40.91,78874.57,2.3,-0.30139,0.00013,23.48041]
[1778688180073,40.91,78878.64,2.3,-0.30087,0.00013,23.46339]
[1778688181111,40.91,78884.52,2.3,-0.30012,0.00013,23.43883]
[1778688181189,40.91,78884.52,2.3,-0.30012,0.00013,23.43883]
[1778688181898,40.91,78885.7,2.3,-0.29997,0.00013,23.43378]
[1778688182177,40.91,78885.7,2.3,-0.29997,0.00013,23.43378]
[1778688188084,40.9,78877.27,2.3,-0.301,0.00013,23.46771]
[1778688189667,40.9,78879.62,2.3,-0.3007,0.00013,23.4578]
[1778688189707,40.9,78879.62,2.3,-0.3007,0.00013,23.4578]
[1778688189718,40.9,78879.62,2.3,-0.3007,0.00013,23.4578]
[1778688189915,40.9,78879.62,2.3,-0.3007,0.00013,23.4578]
[1778688190234,40.9,78879.62,2.3,-0.3007,0.00013,23.4578]
[1778688190324,40.9,78870.43,2.3,-0.30186,0.00013,23.49567]
[1778688191006,40.9,78870.43,2.3,-0.30186,0.00013,23.49567]
[1778688191297,40.9,78870.43,2.3,-0.30186,0.00013,23.49567]
[1778688191572,40.9,78870.43,2.3,-0.30186,0.00013,23.49567]
[1778688191643,40.9,78862.07,2.3,-0.30291,0.00013,23.52993]
[1778688192142,40.9,78862.07,2.3,-0.30291,0.00013,23.52993]
[1778688192674,40.9,78859.32,2.3,-0.30326,0.00013,23.54122]
[1778688193790,40.9,78859.73,2.3,-0.3032,0.00013,23.53932]
[1778688194763,40.9,78860.85,2.3,-0.30305,0.00013,23.5345]
[1778688194876,40.9,78860.85,2.3,-0.30305,0.00013,23.5345]
[1778688195951,40.89,78859.16,2.3,-0.30326,0.00013,23.54122]
[1778688196048,40.89,78859.16,2.3,-0.30326,0.00013,23.54122]
[1778688197174,40.89,78865.08,2.3,-0.30251,0.00013,23.51667]
[1778688197949,40.89,78870.54,2.3,-0.30181,0.00013,23.49397]
[1778688197955,40.89,78870.54,2.3,-0.30181,0.00013,23.49397]
[1778688198190,40.89,78870.54,2.3,-0.30181,0.00013,23.49397]
[1778688198878,40.89,78876.22,2.3,-0.30109,0.00013,23.4703]
[1778688200209,40.89,78878.8,2.3,-0.30076,0.00013,23.45945]
[1778688201254,40.89,78878.3,2.3,-0.30081,0.00013,23.46138]
[1778688201328,40.89,78878.3,2.3,-0.30081,0.00013,23.46138]
[1778688202764,40.89,78881.57,2.3,-0.30039,0.00013,23.44751]
[1778688202894,40.89,78881.57,2.3,-0.30039,0.00013,23.44751]
[1778688206210,40.88,78895.05,2.3,-0.29868,0.00013,23.39082]
[1778688206817,40.88,78895.05,2.3,-0.29868,0.00013,23.39082]
[1778688208431,40.88,78897.87,2.3,-0.29832,0.00013,23.37892]
[1778688208452,40.88,78907.51,2.3,-0.29711,0.00013,23.33831]
[1778688209000,40.88,78907.51,2.3,-0.29711,0.00013,23.33831]
[1778688209064,40.88,78907.51,2.3,-0.29711,0.00013,23.33831]
[1778688209095,40.88,78907.51,2.3,-0.29711,0.00013,23.33831]
[1778688209152,40.88,78907.51,2.3,-0.29711,0.00013,23.33831]
[1778688209544,40.88,78907.51,2.3,-0.29711,0.00013,23.33831]
[1778688209903,40.88,78914.21,2.3,-0.29627,0.00013,23.30998]
[1778688210526,40.88,78914.21,2.3,-0.29627,0.00013,23.30998]
[1778688210560,40.88,78933.13,2.3,-0.2939,0.00012,23.22954]
[1778688210843,40.88,78933.13,2.3,-0.2939,0.00012,23.22954]
[1778688211070,40.88,78933.13,2.3,-0.2939,0.00012,23.22954]
[1778688213483,40.88,78935.53,2.3,-0.29358,0.00012,23.21558]
[1778688213612,40.88,78935.53,2.3,-0.29358,0.00012,23.21558]
[1778688214275,40.88,78932.3,2.3,-0.29399,0.00012,23.22946]
[1778688214583,40.88,78921.68,2.3,-0.29532,0.00013,23.27478]
[1778688215550,40.88,78921.68,2.3,-0.29532,0.00013,23.27478]
[1778688215825,40.88,78917.78,2.3,-0.29581,0.00013,23.29134]
[1778688220309,40.88,78926.84,2.3,-0.29467,0.00013,23.25291]
[1778688222869,40.89,78926.54,2.3,-0.29471,0.00013,23.25429]
[1778688223677,40.89,78926.54,2.3,-0.29471,0.00013,23.25429]
[1778688223691,40.89,78926.54,2.3,-0.29471,0.00013,23.25429]
[1778688224718,40.89,78921.23,2.3,-0.29538,0.00013,23.27695]
[1778688224734,40.89,78921.23,2.3,-0.29538,0.00013,23.27695]
[1778688224872,40.89,78921.23,2.3,-0.29538,0.00013,23.27695]
[1778688230382,40.89,78926.86,2.3,-0.29468,0.00013,23.25317]
[1778688235417,40.89,78924.02,2.3,-0.29504,0.00013,23.26546]
[1778688240452,40.89,78922.97,2.3,-0.29518,0.00013,23.27007]
[1778688242830,40.89,78918.47,2.3,-0.29574,0.00013,23.28921]
[1778688242894,40.89,78918.47,2.3,-0.29574,0.00013,23.28921]
[1778688243072,40.89,78918.47,2.3,-0.29574,0.00013,23.28921]
[1778688243215,40.89,78918.47,2.3,-0.29574,0.00013,23.28921]
[1778688244855,40.89,78910.52,2.3,-0.29674,0.00013,23.32285]
[1778688246198,40.89,78915.85,2.3,-0.29607,0.00013,23.3003]
[1778688246209,40.89,78915.85,2.3,-0.29607,0.00013,23.3003]
[1778688246221,40.89,78915.85,2.3,-0.29607,0.00013,23.3003]
[1778688248140,40.89,78925.56,2.3,-0.29485,0.00013,23.25906]
[1778688248146,40.89,78925.56,2.3,-0.29485,0.00013,23.25906]
[1778688250683,40.89,78936.11,2.3,-0.29354,0.00012,23.21409]
[1778688250758,40.89,78937.74,2.3,-0.29334,0.00012,23.20726]
[1778688250903,40.89,78937.74,2.3,-0.29334,0.00012,23.20726]
[1778688250971,40.89,78937.74,2.3,-0.29334,0.00012,23.20726]
[1778688251822,40.89,78944.31,2.3,-0.29252,0.00012,23.17908]
[1778688255324,40.89,78951.49,2.3,-0.29163,0.00012,23.14851]
[1778688255445,40.89,78951.49,2.3,-0.29163,0.00012,23.14851]
[1778688255559,40.89,78943.82,2.3,-0.29259,0.00012,23.18166]
[1778688256066,40.89,78943.82,2.3,-0.29259,0.00012,23.18166]
[1778688256094,40.89,78943.82,2.3,-0.29259,0.00012,23.18166]
[1778688258036,40.89,78944.86,2.3,-0.29247,0.00012,23.17744]
[1778688262592,40.9,78948.08,2.3,-0.29208,0.00012,23.16407]
[1778688263504,40.9,78946.84,2.3,-0.29224,0.00012,23.16965]
[1778688263617,40.9,78938.67,2.3,-0.29326,0.00012,23.20471]
[1778688267787,40.9,78934.76,2.3,-0.29376,0.00012,23.22186]
[1778688269348,40.9,78934.04,2.3,-0.29385,0.00012,23.225]
[1778688269693,40.9,78934.04,2.3,-0.29385,0.00012,23.225]
[1778688271673,40.9,78919.58,2.3,-0.29564,0.00013,23.28281]
[1778688276607,40.9,78915.24,2.3,-0.29618,0.00013,23.30115]
[1778688276798,40.9,78910.94,2.3,-0.29672,0.00013,23.31929]
[1778688277300,40.9,78910.94,2.3,-0.29672,0.00013,23.31929]
[1778688277422,40.9,78910.94,2.3,-0.29672,0.00013,23.31929]
[1778688282751,40.9,78906.42,2.3,-0.29728,0.00013,23.33797]
[1778688287786,40.9,78902.78,2.3,-0.29773,0.00013,23.35291]
[1778688291905,40.9,78900.65,2.3,-0.29798,0.00013,23.36149]
[1778688291915,40.9,78900.65,2.3,-0.29798,0.00013,23.36149]
[1778688291937,40.9,78900.65,2.3,-0.29798,0.00013,23.36149]
[1778688292028,40.9,78900.65,2.3,-0.29798,0.00013,23.36149]
[1778688292029,40.9,78900.65,2.3,-0.29798,0.00013,23.36149]
[1778688293141,40.89,78879.11,2.3,-0.3007,0.00013,23.45128]
[1778688293815,40.89,78879.11,2.3,-0.3007,0.00013,23.45128]
[1778688297997,40.89,78886.1,2.3,-0.29979,0.00013,23.42154]
[1778688298027,40.89,78886.1,2.3,-0.29979,0.00013,23.42154]
[1778688298042,40.89,78886.1,2.3,-0.29979,0.00013,23.42154]
[1778688298173,40.89,78886.1,2.3,-0.29979,0.00013,23.42154]
[1778688299095,40.89,78883.87,2.3,-0.30007,0.00013,23.43068]
[1778688300920,40.89,78875.82,2.3,-0.30108,0.00013,23.46377]
[1778688301604,40.89,78875.82,2.3,-0.30108,0.00013,23.46377]
[1778688302281,40.89,78875.3,2.3,-0.30114,0.00013,23.46574]
[1778688303206,40.88,78875.67,2.3,-0.30109,0.00013,23.46403]
[1778688303294,40.88,78875.67,2.3,-0.30109,0.00013,23.46403]
[1778688303606,40.88,78875.67,2.3,-0.30109,0.00013,23.46403]
[1778688303707,40.88,78874.31,2.3,-0.30125,0.00013,23.46936]
[1778688305254,40.88,78866.56,2.3,-0.30223,0.00013,23.50124]
[1778688307332,40.88,78861.6,2.3,-0.30285,0.00013,23.52152]
[1778688307846,40.88,78860.96,2.3,-0.30293,0.00013,23.524]
[1778688308206,40.88,78860.96,2.3,-0.30293,0.00013,23.524]
[1778688309941,40.88,78869.7,2.3,-0.30181,0.00013,23.48754]
[1778688312359,40.88,78870.03,2.3,-0.30176,0.00013,23.48606]
[1778688313000,40.87,78867.69,2.3,-0.30206,0.00013,23.4956]
[1778688313537,40.87,78867.69,2.3,-0.30206,0.00013,23.4956]
[1778688313659,40.87,78867.69,2.3,-0.30206,0.00013,23.4956]
[1778688315698,40.88,78864.89,2.3,-0.30241,0.00013,23.50722]
[1778688316626,40.88,78862.25,2.3,-0.30275,0.00013,23.51814]
[1778688319269,40.87,78861.49,2.3,-0.30284,0.00013,23.52115]
[1778688319933,40.87,78859.61,2.3,-0.30308,0.00013,23.52873]
[1778688321077,40.87,78862.44,2.3,-0.30272,0.00013,23.51711]
[1778688321132,40.87,78862.44,2.3,-0.30272,0.00013,23.51711]
[1778688326031,40.87,78872.88,2.3,-0.30138,0.00013,23.47347]
[1778688328292,40.87,78867.97,2.3,-0.30199,0.00013,23.49356]
[1778688328328,40.87,78867.97,2.3,-0.30199,0.00013,23.49356]
[1778688330683,40.87,78861.03,2.3,-0.30287,0.00013,23.52209]
[1778688331726,40.87,78859.76,2.3,-0.30304,0.00013,23.52736]
[1778688336336,40.86,78862.62,2.3,-0.30263,0.00013,23.51122]
[1778688336858,40.86,78862.59,2.3,-0.30264,0.00013,23.51121]
[1778688337983,40.86,78862.57,2.3,-0.30263,0.00013,23.51114]
[1778688338019,40.86,78862.57,2.3,-0.30263,0.00013,23.51114]
[1778688338348,40.86,78862.57,2.3,-0.30263,0.00013,23.51114]
[1778688338608,40.86,78862.57,2.3,-0.30263,0.00013,23.51114]
[1778688339703,40.86,78857.56,2.3,-0.30326,0.00013,23.53159]
[1778688340908,40.86,78851.84,2.3,-0.30399,0.00013,23.55487]
[1778688341657,40.86,78851.84,2.3,-0.30399,0.00013,23.55487]
[1778688342409,40.86,78862.29,2.3,-0.30265,0.00013,23.5116]
[1778688348225,40.85,78867.16,2.3,-0.30201,0.00013,23.49084]
[1778688348523,40.85,78867.16,2.3,-0.30201,0.00013,23.49084]
[1778688348536,40.85,78867.16,2.3,-0.30201,0.00013,23.49084]
[1778688351231,40.85,78875.68,2.3,-0.30092,0.00013,23.45522]
[1778688351322,40.85,78875.68,2.3,-0.30092,0.00013,23.45522]
[1778688352059,40.85,78873.48,2.3,-0.3012,0.00013,23.46425]
[1778688352371,40.85,78873.48,2.3,-0.3012,0.00013,23.46425]
[1778688352596,40.85,78873.48,2.3,-0.3012,0.00013,23.46425]
[1778688352681,40.85,78873.48,2.3,-0.3012,0.00013,23.46425]
[1778688352729,40.85,78865.09,2.3,-0.30226,0.00013,23.49883]
[1778688353069,40.85,78865.09,2.3,-0.30226,0.00013,23.49883]
[1778688353516,40.85,78865.09,2.3,-0.30226,0.00013,23.49883]
[1778688353689,40.85,78865.09,2.3,-0.30226,0.00013,23.49883]
[1778688354741,40.85,78860.66,2.3,-0.30282,0.00013,23.51714]
[1778688354815,40.85,78853.07,2.3,-0.30379,0.00013,23.54835]
[1778688355547,40.85,78853.07,2.3,-0.30379,0.00013,23.54835]
[1778688356736,40.85,78852.39,2.3,-0.30387,0.00013,23.55114]
[1778688359001,40.85,78850.86,2.3,-0.30406,0.00013,23.55722]
[1778688360032,40.85,78850.78,2.3,-0.30407,0.00013,23.55736]
[1778688360034,40.85,78850.78,2.3,-0.30407,0.00013,23.55736]
[1778688360641,40.85,78850.78,2.3,-0.30407,0.00013,23.55736]
[1778688361221,40.85,78845.64,2.3,-0.30472,0.00013,23.57816]
[1778688361463,40.85,78845.64,2.3,-0.30472,0.00013,23.57816]
[1778688361706,40.85,78845.64,2.3,-0.30472,0.00013,23.57816]
[1778688362390,40.85,78847.12,2.3,-0.30453,0.00013,23.5721]
[1778688363731,40.85,78845.34,2.3,-0.30475,0.00013,23.57937]
[1778688364118,40.85,78843.53,2.3,-0.30498,0.00013,23.58671]
[1778688364385,40.85,78843.53,2.3,-0.30498,0.00013,23.58671]
[1778688366718,40.85,78848.33,2.3,-0.30437,0.00013,23.56711]
[1778688366726,40.85,78848.33,2.3,-0.30437,0.00013,23.56711]
[1778688366741,40.85,78848.33,2.3,-0.30437,0.00013,23.56711]
[1778688367055,40.85,78849.15,2.3,-0.30427,0.00013,23.56375]
[1778688369845,40.84,78860.32,2.3,-0.30284,0.00013,23.51776]
[1778688371299,40.84,78863.93,2.3,-0.30238,0.00013,23.50259]
[1778688371365,40.84,78863.93,2.3,-0.30238,0.00013,23.50259]
[1778688371386,40.84,78863.93,2.3,-0.30238,0.00013,23.50259]
[1778688372403,40.84,78865.77,2.3,-0.30214,0.00013,23.49485]
[1778688372654,40.84,78865.77,2.3,-0.30214,0.00013,23.49485]
[1778688373403,40.84,78858.38,2.3,-0.30307,0.00013,23.52517]
[1778688373799,40.84,78858.38,2.3,-0.30307,0.00013,23.52517]
[1778688374353,40.84,78854.49,2.3,-0.30356,0.00013,23.54098]
[1778688375677,40.84,78851.51,2.3,-0.30394,0.00013,23.55322]
[1778688375742,40.84,78851.51,2.3,-0.30394,0.00013,23.55322]
[1778688376245,40.84,78851.06,2.3,-0.304,0.00013,23.55508]
[1778688376864,40.84,78851.06,2.3,-0.304,0.00013,23.55508]
[1778688376873,40.84,78848.54,2.3,-0.30432,0.00013,23.56539]
[1778688378180,40.84,78847.43,2.3,-0.30446,0.00013,23.56973]
[1778688383738,40.84,78846.89,2.3,-0.30452,0.00013,23.57189]
[1778688386899,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387012,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387028,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387260,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387282,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387411,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387495,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387713,40.84,78844.99,2.3,-0.30476,0.00013,23.57961]
[1778688387799,40.84,78831.79,2.3,-0.30645,0.00013,23.63324]
[1778688388024,40.84,78831.79,2.3,-0.30645,0.00013,23.63324]
[1778688388085,40.84,78831.79,2.3,-0.30645,0.00013,23.63324]
[1778688389028,40.84,78824.55,2.3,-0.30738,0.00013,23.66266]
[1778688389449,40.84,78824.55,2.3,-0.30738,0.00013,23.66266]
[1778688391413,40.84,78817.47,2.3,-0.30829,0.00013,23.69138]
[1778688393074,40.84,78817.54,2.3,-0.30827,0.00013,23.6876]
[1778688393376,40.84,78817.54,2.3,-0.30827,0.00013,23.6876]
[1778688393477,40.84,78817.54,2.3,-0.30827,0.00013,23.6876]
[1778688394318,40.84,78815.72,2.3,-0.3085,0.00013,23.69491]
[1778688394380,40.84,78815.72,2.3,-0.3085,0.00013,23.69491]
[1778688394591,40.84,78815.72,2.3,-0.3085,0.00013,23.69491]
[1778688394613,40.84,78804.18,2.3,-0.30998,0.00013,23.74112]
[1778688395440,40.84,78804.18,2.3,-0.30998,0.00013,23.74112]
[1778688395463,40.84,78804.18,2.3,-0.30998,0.00013,23.74112]
[1778688395513,40.84,78804.18,2.3,-0.30998,0.00013,23.74112]
[1778688395559,40.84,78794.05,2.3,-0.31129,0.00013,23.78138]
[1778688396107,40.84,78794.05,2.3,-0.31129,0.00013,23.78138]
[1778688396111,40.84,78794.05,2.3,-0.31129,0.00013,23.78138]
[1778688396488,40.84,78794.05,2.3,-0.31129,0.00013,23.78138]
[1778688400807,40.84,78798.92,2.3,-0.31066,0.00013,23.76217]
[1778688400917,40.84,78797.73,2.3,-0.31082,0.00013,23.76692]
[1778688401374,40.84,78797.73,2.3,-0.31082,0.00013,23.76692]
[1778688401404,40.84,78797.73,2.3,-0.31082,0.00013,23.76692]
[1778688401418,40.84,78797.73,2.3,-0.31082,0.00013,23.76692]
[1778688401742,40.84,78797.73,2.3,-0.31082,0.00013,23.76692]
[1778688401898,40.84,78797.73,2.3,-0.31082,0.00013,23.76692]
[1778688401978,40.84,78798.82,2.3,-0.31068,0.00013,23.76262]
[1778688402001,40.84,78798.82,2.3,-0.31068,0.00013,23.76262]
[1778688402037,40.84,78798.82,2.3,-0.31068,0.00013,23.76262]
[1778688402062,40.84,78798.82,2.3,-0.31068,0.00013,23.76262]
[1778688402417,40.84,78798.82,2.3,-0.31068,0.00013,23.76262]
[1778688402611,40.84,78811.17,2.3,-0.30909,0.00013,23.71345]
[1778688402951,40.84,78811.17,2.3,-0.30909,0.00013,23.71345]
[1778688402963,40.84,78811.17,2.3,-0.30909,0.00013,23.71345]
[1778688403747,40.84,78811.17,2.3,-0.30909,0.00013,23.71345]
[1778688404881,40.85,78818.48,2.3,-0.30816,0.00013,23.68419]
[1778688411009,40.85,78823.51,2.3,-0.30754,0.00013,23.66468]
[1778688411028,40.85,78823.51,2.3,-0.30754,0.00013,23.66468]
[1778688411676,40.85,78831.36,2.3,-0.30654,0.00013,23.63311]
[1778688412336,40.85,78831.36,2.3,-0.30654,0.00013,23.63311]
[1778688412369,40.85,78831.36,2.3,-0.30654,0.00013,23.63311]
[1778688412698,40.85,78831.36,2.3,-0.30654,0.00013,23.63311]
[1778688412711,40.85,78831.36,2.3,-0.30654,0.00013,23.63311]
[1778688412759,40.85,78831.36,2.3,-0.30654,0.00013,23.63311]
[1778688413691,40.85,78844.66,2.3,-0.30484,0.00013,23.57911]
[1778688414199,40.85,78844.66,2.3,-0.30484,0.00013,23.57911]
[1778688418298,40.85,78846.24,2.3,-0.30464,0.00013,23.57258]
[1778688419785,40.85,78845.69,2.3,-0.30471,0.00013,23.57483]
[1778688419824,40.85,78845.69,2.3,-0.30471,0.00013,23.57483]
[1778688420084,40.85,78844.77,2.3,-0.30482,0.00013,23.57855]
[1778688420521,40.85,78844.77,2.3,-0.30482,0.00013,23.57855]
[1778688420530,40.85,78844.77,2.3,-0.30482,0.00013,23.57855]
[1778688420542,40.85,78844.77,2.3,-0.30482,0.00013,23.57855]
[1778688420901,40.85,78844.77,2.3,-0.30482,0.00013,23.57855]
[1778688420741,40.85,78832.29,2.3,-0.30642,0.00013,23.62926]
[1778688420959,40.85,78832.29,2.3,-0.30642,0.00013,23.62926]
[1778688421173,40.85,78832.29,2.3,-0.30642,0.00013,23.62926]
[1778688421886,40.85,78832.29,2.3,-0.30642,0.00013,23.62926]
[1778688424145,40.85,78825.16,2.3,-0.30734,0.00013,23.65853]
[1778688424338,40.85,78825.16,2.3,-0.30734,0.00013,23.65853]
[1778688424491,40.85,78825.16,2.3,-0.30734,0.00013,23.65853]
[1778688425022,40.86,78832.3,2.3,-0.30643,0.00013,23.62981]
[1778688425165,40.86,78832.3,2.3,-0.30643,0.00013,23.62981]
[1778688429051,40.86,78827.88,2.3,-0.30701,0.00013,23.64822]
[1778688430020,40.86,78824.27,2.3,-0.30748,0.00013,23.66289]
[1778688432281,40.86,78822.9,2.3,-0.30766,0.00013,23.66876]
[1778688433307,40.86,78816.6,2.3,-0.30847,0.00013,23.69417]
[1778688433320,40.86,78816.6,2.3,-0.30847,0.00013,23.69417]
[1778688434793,40.86,78816.01,2.3,-0.30855,0.00013,23.69661]
[1778688434796,40.86,78816.01,2.3,-0.30855,0.00013,23.69661]
[1778688434841,40.86,78807.91,2.3,-0.30959,0.00013,23.72899]
[1778688435604,40.86,78807.91,2.3,-0.30959,0.00013,23.72899]
[1778688435916,40.86,78799.85,2.3,-0.31062,0.00013,23.76118]
[1778688438065,40.87,78797.72,2.3,-0.3109,0.00013,23.76966]
[1778688439934,40.87,78797.64,2.3,-0.31091,0.00013,23.77]
[1778688441061,40.87,78796.0,2.3,-0.31112,0.00013,23.77652]
[1778688441093,40.87,78796.0,2.3,-0.31112,0.00013,23.77652]
[1778688445516,40.87,78794.56,2.3,-0.31131,0.00013,23.78224]
[1778688445652,40.87,78794.56,2.3,-0.31131,0.00013,23.78224]
[1778688445742,40.87,78794.56,2.3,-0.31131,0.00013,23.78224]
[1778688445902,40.87,78794.56,2.3,-0.31131,0.00013,23.78224]
[1778688446924,40.87,78808.32,2.3,-0.30954,0.00013,23.72763]
[1778688450604,40.87,78811.09,2.3,-0.30919,0.00013,23.71677]
[1778688451067,40.87,78811.09,2.3,-0.30919,0.00013,23.71684]
[1778688451571,40.87,78811.09,2.3,-0.30919,0.00013,23.71684]
[1778688451604,40.87,78811.09,2.3,-0.30919,0.00013,23.71684]
[1778688451614,40.87,78811.09,2.3,-0.30919,0.00013,23.71684]
[1778688451699,40.87,78811.09,2.3,-0.30919,0.00013,23.71684]
[1778688451854,40.87,78821.31,2.3,-0.30787,0.00013,23.67208]
[1778688452850,40.87,78832.68,2.3,-0.30642,0.00013,23.62648]
[1778688453171,40.87,78832.68,2.3,-0.30642,0.00013,23.62648]
[1778688453186,40.87,78832.68,2.3,-0.30642,0.00013,23.62648]
[1778688453313,40.87,78832.68,2.3,-0.30642,0.00013,23.62648]
[1778688453404,40.87,78840.45,2.3,-0.30543,0.00013,23.59497]
[1778688454303,40.87,78840.45,2.3,-0.30543,0.00013,23.59497]
[1778688454388,40.87,78840.45,2.3,-0.30543,0.00013,23.59497]
[1778688454470,40.87,78840.45,2.3,-0.30543,0.00013,23.59497]
[1778688454489,40.87,78832.83,2.3,-0.30641,0.00013,23.62606]
[1778688456645,40.87,78833.7,2.3,-0.3063,0.00013,23.62265]
[1778688456655,40.87,78833.7,2.3,-0.3063,0.00013,23.62265]
[1778688458418,40.87,78833.42,2.3,-0.30634,0.00013,23.62389]
[1778688458826,40.87,78841.09,2.3,-0.30536,0.00013,23.59278]
[1778688460389,40.87,78841.41,2.3,-0.30532,0.00013,23.59148]
[1778688460424,40.87,78841.41,2.3,-0.30532,0.00013,23.59148]
[1778688460428,40.87,78841.41,2.3,-0.30532,0.00013,23.59148]
[1778688460436,40.87,78841.41,2.3,-0.30532,0.00013,23.59148]
[1778688460500,40.87,78843.69,2.3,-0.30503,0.00013,23.58222]
[1778688461150,40.87,78843.69,2.3,-0.30503,0.00013,23.58222]
[1778688461958,40.87,78843.69,2.3,-0.30503,0.00013,23.58222]
[1778688461456,40.87,78834.63,2.3,-0.30619,0.00013,23.6192]
[1778688462431,40.87,78834.63,2.3,-0.30619,0.00013,23.6192]
[1778688462611,40.87,78834.63,2.3,-0.30619,0.00013,23.6192]
[1778688463696,40.88,78827.32,2.3,-0.30713,0.00013,23.64889]
[1778688463714,40.88,78827.32,2.3,-0.30713,0.00013,23.64889]
[1778688464955,40.88,78825.94,2.3,-0.30731,0.00013,23.65458]
[1778688465206,40.88,78820.1,2.3,-0.30806,0.00013,23.67818]
[1778688467492,40.88,78817.43,2.3,-0.3084,0.00013,23.68907]
[1778688469809,40.88,78826.48,2.3,-0.30725,0.00013,23.6529]
[1778688473327,40.88,78829.25,2.3,-0.30691,0.00013,23.64224]
[1778688474120,40.89,78819.1,2.3,-0.30822,0.00013,23.68333]
[1778688475716,40.89,78819.1,2.3,-0.30822,0.00013,23.68333]
[1778688475812,40.89,78819.1,2.3,-0.30822,0.00013,23.68333]
[1778688475827,40.89,78819.1,2.3,-0.30822,0.00013,23.68333]
[1778688476210,40.89,78817.12,2.3,-0.30847,0.00013,23.69136]
[1778688476931,40.89,78817.12,2.3,-0.30847,0.00013,23.69136]
[1778688478139,40.89,78804.97,2.3,-0.31004,0.00013,23.74]
[1778688478144,40.89,78804.97,2.3,-0.31004,0.00013,23.74]
[1778688483185,40.89,78816.48,2.3,-0.30857,0.00013,23.69443]
[1778688484572,40.89,78816.48,2.3,-0.30857,0.00013,23.69443]
[1778688490241,40.9,78819.4,2.3,-0.30822,0.00013,23.68347]
[1778688494922,40.9,78819.96,2.3,-0.30816,0.00013,23.68153]
[1778688495905,40.9,78819.52,2.3,-0.30822,0.00013,23.68351]
[1778688501320,40.9,78817.32,2.3,-0.30852,0.00013,23.6929]
[1778688506822,40.91,78816.44,2.3,-0.30864,0.00013,23.69677]
[1778688506834,40.91,78816.44,2.3,-0.30864,0.00013,23.69677]
[1778688507679,40.91,78815.31,2.3,-0.30879,0.00013,23.70146]
[1778688508099,40.91,78814.7,2.3,-0.30887,0.00013,23.7039]
[1778688508205,40.91,78814.7,2.3,-0.30887,0.00013,23.7039]
[1778688508369,40.91,78800.28,2.3,-0.31072,0.00013,23.76135]
[1778688509146,40.91,78800.28,2.3,-0.31072,0.00013,23.76135]
[1778688509149,40.91,78800.28,2.3,-0.31072,0.00013,23.76135]
[1778688509165,40.91,78800.28,2.3,-0.31072,0.00013,23.76135]
[1778688509237,40.91,78800.28,2.3,-0.31072,0.00013,23.76135]
[1778688512778,40.91,78796.38,2.3,-0.3112,0.00013,23.77304]
[1778688512843,40.91,78796.38,2.3,-0.3112,0.00013,23.77304]
[1778688514474,40.91,78798.65,2.3,-0.31091,0.00013,23.7641]
[1778688514832,40.91,78798.65,2.3,-0.31091,0.00013,23.7641]
[1778688516425,40.91,78788.24,2.3,-0.31225,0.00013,23.80522]
[1778688520409,40.91,78787.99,2.3,-0.31228,0.00013,23.80618]
[1778688525488,40.91,78783.51,2.3,-0.31285,0.00013,23.82367]
[1778688530598,40.91,78780.31,2.3,-0.31326,0.00013,23.83608]
[1778688530874,40.91,78780.31,2.3,-0.31326,0.00013,23.83608]
[1778688530934,40.91,78780.31,2.3,-0.31326,0.00013,23.83608]
[1778688530986,40.91,78780.31,2.3,-0.31326,0.00013,23.83608]
[1778688531683,40.91,78780.24,2.3,-0.31327,0.00013,23.83628]
[1778688533457,40.91,78767.59,2.3,-0.3149,0.00013,23.88553]
[1778688533582,40.91,78767.59,2.3,-0.3149,0.00013,23.88553]
[1778688535558,40.9,78779.86,2.3,-0.31331,0.00013,23.83752]
[1778688536982,40.9,78779.86,2.3,-0.31331,0.00013,23.83752]
[1778688537970,40.9,78780.02,2.3,-0.31329,0.00013,23.83683]
[1778688539826,40.9,78778.15,2.3,-0.31353,0.00013,23.84411]
[1778688541600,40.9,78766.2,2.3,-0.31506,0.00013,23.89048]
[1778688544621,40.9,78758.52,2.3,-0.31605,0.00013,23.91993]
[1778688548082,40.9,78764.88,2.3,-0.31522,0.00013,23.89504]
[1778688551472,40.9,78768.71,2.3,-0.31472,0.00013,23.87995]
[1778688553233,40.9,78764.7,2.3,-0.31523,0.00013,23.89537]
[1778688554738,40.89,78760.29,2.3,-0.3158,0.00013,23.91236]
[1778688554833,40.89,78760.29,2.3,-0.3158,0.00013,23.91236]
[1778688554986,40.89,78760.29,2.3,-0.3158,0.00013,23.91236]
[1778688555010,40.89,78760.29,2.3,-0.3158,0.00013,23.91236]
[1778688555037,40.89,78760.29,2.3,-0.3158,0.00013,23.91236]
[1778688555059,40.89,78760.29,2.3,-0.3158,0.00013,23.91236]
[1778688555299,40.89,78753.1,2.3,-0.31672,0.00013,23.94]
[1778688555915,40.89,78753.1,2.3,-0.31672,0.00013,23.94]
[1778688555946,40.89,78739.22,2.3,-0.31852,0.00013,23.99305]
[1778688556296,40.89,78739.22,2.3,-0.31852,0.00013,23.99305]
[1778688556587,40.89,78739.22,2.3,-0.31852,0.00013,23.99305]
[1778688556947,40.89,78739.22,2.3,-0.31852,0.00013,23.99305]
[1778688557113,40.89,78739.22,2.3,-0.31852,0.00013,23.99305]
[1778688557249,40.89,78735.1,2.3,-0.31906,0.00013,24.00881]
[1778688557669,40.89,78735.1,2.3,-0.31906,0.00013,24.00881]
[1778688557713,40.89,78741.21,2.3,-0.31826,0.00013,23.98552]
[1778688558157,40.89,78741.21,2.3,-0.31826,0.00013,23.98552]
[1778688560350,40.89,78746.03,2.3,-0.31763,0.00013,23.96678]
[1778688561407,40.89,78750.64,2.3,-0.31703,0.00013,23.94896]
[1778688564872,40.89,78752.01,2.3,-0.31684,0.00013,23.94334]
[1778688564943,40.89,78752.01,2.3,-0.31684,0.00013,23.94334]
[1778688565619,40.88,78750.33,2.3,-0.31705,0.00013,23.94956]
[1778688565664,40.88,78750.33,2.3,-0.31705,0.00013,23.94956]
[1778688565676,40.88,78750.33,2.3,-0.31705,0.00013,23.94956]
[1778688565793,40.88,78750.33,2.3,-0.31705,0.00013,23.94956]
[1778688565992,40.88,78748.73,2.3,-0.31725,0.00013,23.95563]
[1778688566193,40.88,78748.73,2.3,-0.31725,0.00013,23.95563]
[1778688568661,40.88,78743.2,2.3,-0.31797,0.00013,23.97673]
[1778688569500,40.88,78742.89,2.3,-0.31801,0.00013,23.9778]
[1778688570231,40.88,78737.69,2.3,-0.31868,0.00013,23.99754]
[1778688570629,40.88,78737.69,2.3,-0.31868,0.00013,23.99754]
[1778688570808,40.88,78737.69,2.3,-0.31868,0.00013,23.99754]
[1778688570860,40.88,78737.69,2.3,-0.31868,0.00013,23.99754]
[1778688572408,40.88,78736.26,2.3,-0.31883,0.00013,23.99885]
[1778688572418,40.88,78736.26,2.3,-0.31883,0.00013,23.99885]
[1778688572821,40.88,78745.41,2.3,-0.31764,0.00013,23.96389]
[1778688573236,40.88,78745.41,2.3,-0.31764,0.00013,23.96389]
[1778688575967,40.88,78751.65,2.3,-0.31683,0.00013,23.93969]
[1778688575997,40.88,78751.65,2.3,-0.31683,0.00013,23.93969]
[1778688576053,40.88,78757.3,2.3,-0.31609,0.00013,23.91774]
[1778688576438,40.88,78757.3,2.3,-0.31609,0.00013,23.91774]
[1778688576661,40.88,78757.3,2.3,-0.31609,0.00013,23.91774]
[1778688576849,40.88,78767.88,2.3,-0.31472,0.00013,23.87674]
[1778688578332,40.87,78772.21,2.3,-0.31416,0.00013,23.85978]
[1778688580631,40.87,78775.94,2.3,-0.31367,0.00013,23.84512]
[1778688581923,40.87,78776.27,2.3,-0.31363,0.00013,23.84381]
[1778688581952,40.87,78776.27,2.3,-0.31363,0.00013,23.84381]
[1778688583458,40.87,78767.3,2.3,-0.31479,0.00013,23.87873]
[1778688583844,40.87,78767.3,2.3,-0.31479,0.00013,23.87873]
[1778688583873,40.87,78767.3,2.3,-0.31479,0.00013,23.87873]
[1778688584008,40.87,78767.3,2.3,-0.31479,0.00013,23.87873]
[1778688585252,40.87,78766.85,2.3,-0.31484,0.00013,23.88039]
[1778688586667,40.87,78765.31,2.3,-0.31504,0.00013,23.88632]
[1778688586694,40.87,78765.31,2.3,-0.31504,0.00013,23.88632]
[1778688586926,40.87,78765.31,2.3,-0.31504,0.00013,23.88632]
[1778688586981,40.87,78753.65,2.3,-0.31655,0.00013,23.93137]
[1778688587899,40.87,78753.65,2.3,-0.31655,0.00013,23.93137]
[1778688588000,40.87,78744.25,2.3,-0.31776,0.00013,23.96732]
[1778688588967,40.87,78744.25,2.3,-0.31776,0.00013,23.96732]
[1778688589118,40.87,78744.25,2.3,-0.31776,0.00013,23.96732]
[1778688589159,40.87,78738.8,2.3,-0.31847,0.00013,23.98804]
[1778688589857,40.87,78738.8,2.3,-0.31847,0.00013,23.98804]
[1778688590168,40.87,78738.48,2.3,-0.31851,0.00013,23.98926]
[1778688590814,40.87,78738.48,2.3,-0.31851,0.00013,23.98926]
[1778688590827,40.87,78738.48,2.3,-0.31851,0.00013,23.98926]
[1778688590882,40.87,78738.48,2.3,-0.31851,0.00013,23.98926]
[1778688590949,40.87,78738.48,2.3,-0.31851,0.00013,23.98926]
[1778688590964,40.87,78738.48,2.3,-0.31851,0.00013,23.98926]
[1778688590988,40.87,78738.48,2.3,-0.31851,0.00013,23.98926]
[1778688590995,40.87,78736.54,2.3,-0.31875,0.00013,23.99651]
[1778688592182,40.87,78729.7,2.3,-0.31964,0.00013,24.0223]
[1778688593288,40.87,78730.5,2.3,-0.31953,0.00013,24.01926]
[1778688593453,40.87,78730.5,2.3,-0.31953,0.00013,24.01926]
[1778688593618,40.87,78730.5,2.3,-0.31953,0.00013,24.01926]
[1778688593618,40.87,78730.5,2.3,-0.31953,0.00013,24.01926]
[1778688593773,40.87,78730.5,2.3,-0.31953,0.00013,24.01926]
[1778688593882,40.87,78730.5,2.3,-0.31953,0.00013,24.01926]
[1778688594522,40.87,78729.69,2.3,-0.31963,0.00013,24.02223]
[1778688594753,40.87,78729.69,2.3,-0.31963,0.00013,24.02223]
[1778688594765,40.87,78729.69,2.3,-0.31963,0.00013,24.02223]
[1778688594804,40.87,78729.69,2.3,-0.31963,0.00013,24.02223]
[1778688595465,40.86,78729.35,2.3,-0.31968,0.00013,24.02341]
[1778688596380,40.86,78729.77,2.3,-0.31962,0.00013,24.02184]
[1778688597479,40.86,78732.29,2.3,-0.31929,0.00013,24.01229]
[1778688597888,40.86,78732.29,2.3,-0.31929,0.00013,24.01229]
[1778688597905,40.86,78732.29,2.3,-0.31929,0.00013,24.01229]
[1778688597907,40.86,78732.29,2.3,-0.31929,0.00013,24.01229]
[1778688597953,40.86,78732.29,2.3,-0.31929,0.00013,24.01229]
[1778688598537,40.86,78732.55,2.3,-0.31926,0.00013,24.01117]
[1778688598830,40.86,78732.55,2.3,-0.31926,0.00013,24.01117]
[1778688598907,40.86,78732.55,2.3,-0.31926,0.00013,24.01117]
[1778688599806,40.86,78732.48,2.3,-0.31927,0.00013,24.01147]
[1778688600451,40.86,78731.47,2.3,-0.3194,0.00013,24.01535]
[1778688600903,40.86,78731.47,2.3,-0.3194,0.00013,24.01535]
[1778688601154,40.86,78733.47,2.3,-0.31914,0.00013,24.00778]
[1778688602499,40.87,78735.7,2.3,-0.31886,0.00013,23.99968]
[1778688602537,40.87,78735.7,2.3,-0.31886,0.00013,23.99968]
[1778688602545,40.87,78735.7,2.3,-0.31886,0.00013,23.99968]
[1778688602557,40.87,78735.7,2.3,-0.31886,0.00013,23.99968]
[1778688602839,40.87,78735.7,2.3,-0.31886,0.00013,23.99968]
[1778688603227,40.87,78736.29,2.3,-0.3188,0.00013,23.9979]
[1778688603725,40.87,78736.29,2.3,-0.3188,0.00013,23.9979]
[1778688605281,40.88,78736.4,2.3,-0.31882,0.00013,23.99849]
[1778688605405,40.88,78736.4,2.3,-0.31882,0.00013,23.99849]
[1778688606359,40.88,78732.01,2.3,-0.3194,0.00013,24.01565]
[1778688606378,40.88,78732.01,2.3,-0.3194,0.00013,24.01565]
[1778688606386,40.88,78732.01,2.3,-0.3194,0.00013,24.01565]
[1778688606916,40.88,78732.01,2.3,-0.3194,0.00013,24.01565]
[1778688610250,40.89,78725.81,2.3,-0.32022,0.00013,24.03935]
[1778688610308,40.89,78725.81,2.3,-0.32022,0.00013,24.03935]
[1778688611505,40.89,78724.2,2.3,-0.32043,0.00013,24.04554]
[1778688611509,40.89,78724.2,2.3,-0.32043,0.00013,24.04554]
[1778688611515,40.89,78724.2,2.3,-0.32043,0.00013,24.04554]
[1778688611595,40.89,78724.2,2.3,-0.32043,0.00013,24.04554]
[1778688612101,40.89,78724.2,2.3,-0.32043,0.00013,24.04554]
[1778688612227,40.89,78724.18,2.3,-0.32044,0.00013,24.04575]
[1778688612290,40.89,78724.18,2.3,-0.32044,0.00013,24.04575]
[1778688613128,40.89,78732.96,2.3,-0.3193,0.00013,24.01255]
[1778688613216,40.89,78732.96,2.3,-0.3193,0.00013,24.01255]
[1778688613394,40.89,78732.96,2.3,-0.3193,0.00013,24.01255]
[1778688614062,40.89,78732.96,2.3,-0.3193,0.00013,24.01255]
[1778688615834,40.89,78739.45,2.3,-0.31847,0.00013,23.98824]
[1778688615861,40.89,78739.45,2.3,-0.31847,0.00013,23.98824]
[1778688616607,40.89,78741.15,2.3,-0.31825,0.00013,23.9818]
[1778688617380,40.89,78741.15,2.3,-0.31825,0.00013,23.9818]
[1778688618418,40.89,78744.52,2.3,-0.31781,0.00013,23.96898]
[1778688620559,40.89,78737.13,2.3,-0.31876,0.00013,23.997]
[1778688621279,40.89,78735.2,2.3,-0.31901,0.00013,24.00423]
[1778688621308,40.89,78735.2,2.3,-0.31901,0.00013,24.00423]
[1778688624320,40.89,78726.54,2.3,-0.32014,0.00013,24.03722]
[1778688624462,40.89,78726.54,2.3,-0.32014,0.00013,24.03722]
[1778688624486,40.89,78726.54,2.3,-0.32014,0.00013,24.03722]
[1778688624931,40.89,78726.54,2.3,-0.32014,0.00013,24.03722]
[1778688628079,40.89,78725.32,2.3,-0.32031,0.00013,24.04205]
[1778688629932,40.89,78729.58,2.3,-0.31975,0.00013,24.02597]
[1778688630733,40.89,78728.73,2.3,-0.31987,0.00013,24.02922]
[1778688630832,40.89,78728.73,2.3,-0.31987,0.00013,24.02922]
[1778688632264,40.89,78739.68,2.3,-0.31842,0.00013,23.98358]
[1778688633863,40.89,78739.68,2.3,-0.31842,0.00013,23.98358]
[1778688634379,40.89,78738.81,2.3,-0.31852,0.00013,23.9868]
[1778688637133,40.89,78738.12,2.3,-0.31861,0.00013,23.98922]
[1778688637852,40.89,78741.02,2.3,-0.31823,0.00013,23.97805]
[1778688640768,40.89,78740.3,2.3,-0.31831,0.00013,23.98049]
[1778688641859,40.88,78744.66,2.3,-0.31774,0.00013,23.96372]
[1778688642687,40.88,78743.84,2.3,-0.31785,0.00013,23.96678]
[1778688643257,40.88,78747.17,2.3,-0.31741,0.00013,23.95394]
[1778688643406,40.88,78747.17,2.3,-0.31741,0.00013,23.95394]
[1778688643466,40.88,78754.98,2.3,-0.3164,0.00013,23.92384]
[1778688645368,40.88,78755.48,2.3,-0.31633,0.00013,23.92187]
[1778688646516,40.88,78758.48,2.3,-0.31594,0.00013,23.91024]
[1778688646546,40.88,78758.48,2.3,-0.31594,0.00013,23.91024]
[1778688646554,40.88,78758.48,2.3,-0.31594,0.00013,23.91024]
[1778688647371,40.88,78748.91,2.3,-0.31718,0.00013,23.94706]
[1778688648647,40.88,78748.91,2.3,-0.31718,0.00013,23.94706]
[1778688649561,40.88,78746.99,2.3,-0.31743,0.00013,23.95437]
[1778688650319,40.88,78746.45,2.3,-0.3175,0.00013,23.95637]
[1778688654354,40.88,78745.48,2.3,-0.31761,0.00013,23.95982]
[1778688654612,40.88,78745.48,2.3,-0.31761,0.00013,23.95982]
[1778688657394,40.88,78739.27,2.3,-0.31841,0.00013,23.98336]
[1778688657400,40.88,78739.27,2.3,-0.31841,0.00013,23.98336]
[1778688660681,40.87,78733.41,2.3,-0.31916,0.00013,24.0054]
[1778688661472,40.87,78733.0,2.3,-0.31921,0.00013,24.00685]
[1778688663604,40.87,78741.3,2.3,-0.31813,0.00013,23.97499]
[1778688665658,40.87,78744.7,2.3,-0.31768,0.00013,23.96183]
[1778688668518,40.87,78752.68,2.3,-0.31664,0.00013,23.93088]
[1778688670998,40.87,78753.38,2.3,-0.31655,0.00013,23.92814]
[1778688671034,40.87,78753.38,2.3,-0.31655,0.00013,23.92814]
[1778688671077,40.87,78753.38,2.3,-0.31655,0.00013,23.92814]
[1778688671139,40.87,78753.38,2.3,-0.31655,0.00013,23.92814]
[1778688671208,40.87,78753.38,2.3,-0.31655,0.00013,23.92814]
[1778688671216,40.87,78753.38,2.3,-0.31655,0.00013,23.92814]
[1778688671111,40.87,78753.62,2.3,-0.31651,0.00013,23.92717]
[1778688673723,40.87,78757.15,2.3,-0.31605,0.00013,23.91344]
[1778688678735,40.86,78762.82,2.3,-0.31531,0.00013,23.89121]
[1778688679596,40.86,78772.33,2.3,-0.31408,0.00013,23.85411]
[1778688680358,40.86,78772.33,2.3,-0.31408,0.00013,23.85411]
[1778688682851,40.86,78780.01,2.3,-0.31309,0.00013,23.82403]
[1778688682886,40.86,78780.01,2.3,-0.31309,0.00013,23.82403]
[1778688684709,40.86,78783.78,2.3,-0.3126,0.00013,23.80925]
[1778688686061,40.86,78786.06,2.3,-0.31231,0.00013,23.80029]
[1778688686332,40.86,78791.58,2.3,-0.3116,0.00013,23.77855]
[1778688686728,40.86,78791.58,2.3,-0.3116,0.00013,23.77855]
[1778688686905,40.86,78791.58,2.3,-0.3116,0.00013,23.77855]
[1778688688971,40.86,78802.89,2.3,-0.31015,0.00013,23.73383]
[1778688689029,40.86,78802.89,2.3,-0.31015,0.00013,23.73383]
[1778688689040,40.86,78802.89,2.3,-0.31015,0.00013,23.73383]
[1778688690632,40.87,78810.43,2.3,-0.30919,0.00013,23.70395]
[1778688691061,40.87,78810.43,2.3,-0.30919,0.00013,23.70395]
[1778688691162,40.87,78818.26,2.3,-0.30817,0.00013,23.66904]
[1778688691587,40.87,78818.26,2.3,-0.30817,0.00013,23.66904]
[1778688692094,40.87,78818.26,2.3,-0.30817,0.00013,23.66904]
[1778688692207,40.87,78818.26,2.3,-0.30817,0.00013,23.66904]
[1778688692881,40.87,78820.43,2.3,-0.3079,0.00013,23.66048]
[1778688692956,40.87,78820.43,2.3,-0.3079,0.00013,23.66048]
[1778688693026,40.87,78827.37,2.3,-0.30701,0.00013,23.63253]
[1778688693608,40.87,78827.37,2.3,-0.30701,0.00013,23.63253]
[1778688696061,40.87,78834.11,2.3,-0.30616,0.00013,23.60561]
[1778688696128,40.87,78833.4,2.3,-0.30625,0.00013,23.60867]
[1778688699551,40.88,78830.42,2.3,-0.30665,0.00013,23.62128]
[1778688700474,40.88,78830.03,2.3,-0.30671,0.00013,23.62303]
[1778688701172,40.88,78830.03,2.3,-0.30671,0.00013,23.62303]
[1778688701430,40.88,78831.15,2.3,-0.30657,0.00013,23.61885]
[1778688701445,40.88,78831.15,2.3,-0.30657,0.00013,23.61885]
[1778688702244,40.88,78831.15,2.3,-0.30657,0.00013,23.61885]
[1778688702769,40.88,78827.43,2.3,-0.30705,0.00013,23.63387]
[1778688708370,40.89,78819.7,2.3,-0.30806,0.00013,23.66586]
[1778688712254,40.89,78819.84,2.3,-0.30806,0.00013,23.66569]
[1778688714340,40.89,78820.59,2.3,-0.30797,0.00013,23.66308]
[1778688714345,40.89,78820.59,2.3,-0.30797,0.00013,23.66308]
[1778688716856,40.9,78806.48,2.3,-0.30979,0.00013,23.71982]
[1778688719222,40.9,78806.51,2.3,-0.30979,0.00013,23.71978]
[1778688727785,40.9,78802.92,2.3,-0.31026,0.00013,23.73464]
[1778688731296,40.9,78816.99,2.3,-0.30847,0.00013,23.67887]
[1778688731359,40.9,78816.99,2.3,-0.30847,0.00013,23.67887]
[1778688731382,40.9,78816.99,2.3,-0.30847,0.00013,23.67887]
[1778688731389,40.9,78816.99,2.3,-0.30847,0.00013,23.67887]
[1778688731975,40.9,78824.42,2.3,-0.30753,0.00013,23.64917]
[1778688732977,40.9,78824.42,2.3,-0.30753,0.00013,23.64917]
[1778688733211,40.9,78824.42,2.3,-0.30753,0.00013,23.64917]
[1778688733374,40.91,78831.32,2.3,-0.30665,0.00013,23.62168]
[1778688738059,40.91,78839.53,2.3,-0.30562,0.00013,23.58902]
[1778688738111,40.91,78839.53,2.3,-0.30562,0.00013,23.58902]
[1778688739027,40.91,78824.7,2.3,-0.30753,0.00013,23.64931]
[1778688739551,40.91,78824.7,2.3,-0.30753,0.00013,23.64931]
[1778688739603,40.91,78824.7,2.3,-0.30753,0.00013,23.64931]
[1778688741708,40.91,78821.09,2.3,-0.308,0.00013,23.66407]
[1778688741901,40.91,78821.09,2.3,-0.308,0.00013,23.66407]
[1778688742188,40.91,78821.09,2.3,-0.308,0.00013,23.66407]
[1778688743666,40.92,78817.03,2.3,-0.30852,0.00013,23.68058]
[1778688745759,40.92,78819.56,2.3,-0.30821,0.00013,23.67067]
[1778688746244,40.92,78819.56,2.3,-0.30821,0.00013,23.67067]
[1778688747084,40.92,78826.5,2.3,-0.30733,0.00013,23.64302]
[1778688747697,40.92,78826.5,2.3,-0.30733,0.00013,23.64302]
[1778688748336,40.92,78829.87,2.3,-0.3069,0.00013,23.62954]
[1778688749218,40.92,78837.78,2.3,-0.30589,0.00013,23.59768]
[1778688749808,40.92,78837.78,2.3,-0.30589,0.00013,23.59768]
[1778688749861,40.92,78837.78,2.3,-0.30589,0.00013,23.59768]
[1778688752249,40.92,78842.53,2.3,-0.30527,0.00013,23.57485]
[1778688753808,40.93,78842.58,2.3,-0.30528,0.00013,23.57498]
[1778688756307,40.93,78846.2,2.3,-0.30481,0.00013,23.56019]
[1778688762278,40.92,78849.2,2.3,-0.30443,0.00013,23.54787]
[1778688764542,40.92,78849.79,2.3,-0.30435,0.00013,23.54542]
[1778688766131,40.92,78852.01,2.3,-0.30407,0.00013,23.53635]
[1778688766762,40.92,78853.23,2.3,-0.30392,0.00013,23.53135]
[1778688766767,40.92,78853.23,2.3,-0.30392,0.00013,23.53135]
[1778688772265,40.93,78847.82,2.3,-0.30464,0.00013,23.55451]
[1778688773549,40.93,78848.79,2.3,-0.30452,0.00013,23.55074]
[1778688773552,40.93,78848.79,2.3,-0.30452,0.00013,23.55074]
[1778688774329,40.93,78848.79,2.3,-0.30452,0.00013,23.55074]
[1778688775700,40.94,78848.45,2.3,-0.30457,0.00013,23.55248]
[1778688778723,40.94,78855.12,2.3,-0.30372,0.00013,23.52524]
[1778688778993,40.94,78855.12,2.3,-0.30372,0.00013,23.52524]
[1778688779463,40.94,78855.19,2.3,-0.30371,0.00013,23.52496]
[1778688780263,40.94,78855.19,2.3,-0.30371,0.00013,23.52496]
[1778688780280,40.94,78855.19,2.3,-0.30371,0.00013,23.52496]
[1778688781376,40.94,78854.8,2.3,-0.30376,0.00013,23.52657]
[1778688782151,40.94,78854.8,2.3,-0.30376,0.00013,23.52657]
[1778688782208,40.94,78854.8,2.3,-0.30376,0.00013,23.52657]
[1778688787370,40.94,78852.87,2.3,-0.30401,0.00013,23.53442]
[1778688789606,40.94,78854.97,2.3,-0.30374,0.00013,23.52584]
[1778688795426,40.94,78854.21,2.3,-0.30385,0.00013,23.52922]
[1778688800463,40.94,78856.92,2.3,-0.30351,0.00013,23.51826]
[1778688805498,40.94,78854.91,2.3,-0.30377,0.00013,23.52669]
[1778688810533,40.94,78857.43,2.3,-0.30345,0.00013,23.51654]
[1778688812252,40.94,78857.43,2.3,-0.30345,0.00013,23.51654]
[1778688812658,40.94,78857.82,2.3,-0.30338,0.00013,23.51115]
[1778688816510,40.94,78850.71,2.3,-0.30429,0.00013,23.54033]
[1778688821610,40.94,78851.34,2.3,-0.30421,0.00013,23.53785]
[1778688822398,40.94,78851.34,2.3,-0.30421,0.00013,23.53785]
[1778688824676,40.94,78851.22,2.3,-0.30423,0.00013,23.53837]
[1778688824873,40.94,78851.22,2.3,-0.30423,0.00013,23.53837]
[1778688825381,40.94,78851.22,2.3,-0.30423,0.00013,23.53837]
[1778688825315,40.94,78849.07,2.3,-0.3045,0.00013,23.54715]
[1778688826037,40.94,78838.45,2.3,-0.30586,0.00013,23.59049]
[1778688826690,40.94,78838.45,2.3,-0.30586,0.00013,23.59049]
[1778688826692,40.94,78838.45,2.3,-0.30586,0.00013,23.59049]
[1778688827048,40.94,78838.45,2.3,-0.30586,0.00013,23.59049]
[1778688827105,40.95,78829.22,2.3,-0.30704,0.00013,23.62792]
[1778688828494,40.95,78831.18,2.3,-0.30679,0.00013,23.62015]
[1778688833694,40.95,78837.26,2.3,-0.30604,0.00013,23.59648]
[1778688838729,40.96,78832.07,2.3,-0.30673,0.00013,23.61822]
[1778688844098,40.96,78833.24,2.3,-0.30659,0.00013,23.61407]
[1778688845175,40.96,78829.23,2.3,-0.30711,0.00013,23.63037]
[1778688845204,40.96,78829.23,2.3,-0.30711,0.00013,23.63037]
[1778688846791,40.97,78828.58,2.3,-0.3072,0.00013,23.63324]
[1778688846919,40.97,78828.58,2.3,-0.3072,0.00013,23.63324]
[1778688847251,40.97,78828.58,2.3,-0.3072,0.00013,23.63324]
[1778688847278,40.97,78828.58,2.3,-0.3072,0.00013,23.63324]
[1778688847389,40.97,78828.58,2.3,-0.3072,0.00013,23.63324]
[1778688847449,40.97,78828.49,2.3,-0.30722,0.00013,23.63385]
[1778688847932,40.97,78828.49,2.3,-0.30722,0.00013,23.63385]
[1778688848180,40.97,78828.49,2.3,-0.30722,0.00013,23.63385]
[1778688848281,40.97,78828.49,2.3,-0.30722,0.00013,23.63385]
[1778688848475,40.97,78834.41,2.3,-0.30646,0.00013,23.61001]
[1778688848803,40.97,78847.61,2.3,-0.30479,0.00013,23.55669]
[1778688849558,40.97,78847.61,2.3,-0.30479,0.00013,23.55669]
[1778688849812,40.97,78853.32,2.3,-0.30407,0.00013,23.53364]
[1778688850462,40.97,78853.32,2.3,-0.30407,0.00013,23.53364]
[1778688850745,40.97,78853.32,2.3,-0.30407,0.00013,23.53364]
[1778688853658,40.97,78859.05,2.3,-0.30335,0.00013,23.51045]
[1778688854226,40.97,78859.05,2.3,-0.30335,0.00013,23.51045]
[1778688855243,40.97,78859.81,2.3,-0.30325,0.00013,23.50735]
[1778688856725,40.97,78859.87,2.3,-0.30325,0.00013,23.50717]
[1778688861318,40.97,78864.55,2.3,-0.30266,0.00013,23.48816]
[1778688861604,40.97,78868.47,2.3,-0.30217,0.00013,23.47214]
[1778688861642,40.97,78868.47,2.3,-0.30217,0.00013,23.47214]
[1778688861672,40.97,78868.47,2.3,-0.30217,0.00013,23.47214]
[1778688861761,40.97,78868.47,2.3,-0.30217,0.00013,23.47214]
[1778688862618,40.97,78868.05,2.3,-0.30222,0.00013,23.47387]
[1778688862783,40.97,78868.05,2.3,-0.30222,0.00013,23.47387]
[1778688863273,40.97,78868.05,2.3,-0.30222,0.00013,23.47387]
[1778688863284,40.97,78868.05,2.3,-0.30222,0.00013,23.47387]
[1778688863405,40.97,78868.05,2.3,-0.30222,0.00013,23.47387]
[1778688863727,40.97,78866.27,2.3,-0.30245,0.00013,23.48123]
[1778688864276,40.97,78866.27,2.3,-0.30245,0.00013,23.48123]
[1778688864309,40.97,78860.32,2.3,-0.3032,0.00013,23.50568]
[1778688864589,40.97,78860.32,2.3,-0.3032,0.00013,23.50568]
[1778688864641,40.97,78860.32,2.3,-0.3032,0.00013,23.50568]
[1778688865023,40.97,78860.32,2.3,-0.3032,0.00013,23.50568]
[1778688865063,40.98,78858.99,2.3,-0.30338,0.00013,23.51138]
[1778688867209,40.98,78858.27,2.3,-0.30347,0.00013,23.51434]
[1778688867626,40.98,78858.43,2.3,-0.30345,0.00013,23.5137]
[1778688867674,40.98,78858.43,2.3,-0.30345,0.00013,23.5137]
[1778688867690,40.98,78858.43,2.3,-0.30345,0.00013,23.5137]
[1778688867948,40.98,78858.43,2.3,-0.30345,0.00013,23.5137]
[1778688868040,40.98,78858.43,2.3,-0.30345,0.00013,23.5137]
[1778688868266,40.98,78858.43,2.3,-0.30345,0.00013,23.5137]
[1778688868650,40.98,78863.95,2.3,-0.30275,0.00013,23.49113]
[1778688869603,40.98,78868.13,2.3,-0.30222,0.00013,23.47396]
[1778688870024,40.98,78868.13,2.3,-0.30222,0.00013,23.47396]
[1778688871961,40.98,78874.42,2.3,-0.30143,0.00013,23.44804]
[1778688874162,40.98,78875.14,2.3,-0.30131,0.00013,23.44116]
[1778688875524,40.98,78874.77,2.3,-0.30136,0.00013,23.44266]
[1778688879134,40.98,78874.79,2.3,-0.30135,0.00013,23.44248]
[1778688879138,40.98,78874.79,2.3,-0.30135,0.00013,23.44248]
[1778688879225,40.97,78876.2,2.3,-0.30117,0.00013,23.43659]
[1778688881210,40.97,78877.34,2.3,-0.30102,0.00013,23.43172]
[1778688881245,40.97,78878.22,2.3,-0.30091,0.00013,23.42792]
[1778688888081,40.97,78875.73,2.3,-0.3012,0.00013,23.43732]
[1778688892439,40.96,78876.38,2.3,-0.3011,0.00013,23.43425]
[1778688893117,40.96,78876.81,2.3,-0.30104,0.00013,23.43222]
[1778688896841,40.96,78876.67,2.3,-0.30105,0.00013,23.43231]
[1778688896877,40.96,78876.67,2.3,-0.30105,0.00013,23.43231]
[1778688898238,40.96,78880.05,2.3,-0.30061,0.00013,23.41815]
[1778688898297,40.96,78880.05,2.3,-0.30061,0.00013,23.41815]
[1778688900442,40.96,78884.22,2.3,-0.30008,0.00013,23.40055]
[1778688901175,40.95,78882.84,2.3,-0.30025,0.00013,23.40614]
[1778688904157,40.95,78879.95,2.3,-0.3006,0.00013,23.41767]
[1778688905034,40.95,78883.93,2.3,-0.3001,0.00013,23.40099]
[1778688905038,40.95,78883.93,2.3,-0.3001,0.00013,23.40099]
[1778688910408,40.95,78878.21,2.3,-0.3008,0.00013,23.42397]
[1778688911258,40.94,78875.77,2.3,-0.3011,0.00013,23.43374]
[1778688912605,40.94,78873.89,2.3,-0.30133,0.00013,23.44142]
[1778688912743,40.94,78873.89,2.3,-0.30133,0.00013,23.44142]
[1778688921328,40.93,78873.71,2.3,-0.30132,0.00013,23.44102]
[1778688925091,40.93,78877.88,2.3,-0.30078,0.00013,23.42342]
[1778688928202,40.93,78878.53,2.3,-0.30069,0.00013,23.42043]
[1778688933412,40.93,78873.89,2.3,-0.30124,0.00013,23.43512]
[1778688938448,40.92,78871.87,2.3,-0.30148,0.00013,23.44291]
[1778688940936,40.92,78872.67,2.3,-0.30137,0.00013,23.43936]
[1778688942243,40.92,78868.38,2.3,-0.30191,0.00013,23.45696]
[1778688942281,40.92,78868.38,2.3,-0.30191,0.00013,23.45696]
[1778688947512,40.91,78855.39,2.3,-0.30353,0.00013,23.50939]
[1778688952547,40.91,78855.73,2.3,-0.30346,0.00013,23.50716]
[1778688957582,40.9,78856.99,2.3,-0.30328,0.00013,23.50119]
[1778688960306,40.9,78857.03,2.3,-0.30327,0.00013,23.50087]
[1778688962554,40.9,78856.3,2.3,-0.30335,0.00013,23.50341]
[1778688966408,40.89,78848.91,2.3,-0.30427,0.00013,23.53318]
[1778688971681,40.88,78850.18,2.3,-0.30408,0.00013,23.52682]
[1778688972559,40.88,78850.18,2.3,-0.30408,0.00013,23.52682]
[1778688972564,40.88,78850.18,2.3,-0.30408,0.00013,23.52682]
[1778688977997,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688978039,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688978091,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688978136,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688978233,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688978332,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688978362,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688978373,40.88,78850.73,2.3,-0.30401,0.00013,23.52449]
[1778688979200,40.88,78850.26,2.3,-0.30407,0.00013,23.52643]
[1778688979202,40.88,78850.26,2.3,-0.30407,0.00013,23.52643]
[1778688979436,40.88,78836.16,2.3,-0.30586,0.00013,23.58387]
[1778688979672,40.88,78836.16,2.3,-0.30586,0.00013,23.58387]
[1778688980230,40.88,78836.16,2.3,-0.30586,0.00013,23.58387]
[1778688980351,40.88,78836.16,2.3,-0.30586,0.00013,23.58387]
[1778688980404,40.88,78836.16,2.3,-0.30586,0.00013,23.58387]
[1778688981435,40.88,78835.45,2.3,-0.30595,0.00013,23.58669]
[1778688981488,40.88,78831.45,2.3,-0.30646,0.00013,23.60288]
[1778688981626,40.88,78831.45,2.3,-0.30646,0.00013,23.60288]
[1778688981902,40.88,78831.45,2.3,-0.30646,0.00013,23.60288]
[1778688982001,40.88,78831.45,2.3,-0.30646,0.00013,23.60288]
[1778688982117,40.88,78831.45,2.3,-0.30646,0.00013,23.60288]
[1778688982405,40.88,78831.45,2.3,-0.30646,0.00013,23.60288]
[1778688982678,40.88,78827.58,2.3,-0.30696,0.00013,23.61847]
[1778688983212,40.88,78827.58,2.3,-0.30696,0.00013,23.61847]
[1778688985531,40.89,78820.17,2.3,-0.30791,0.00013,23.64861]
[1778688986356,40.89,78820.28,2.3,-0.30791,0.00013,23.64844]
[1778688988682,40.89,78819.37,2.3,-0.30803,0.00013,23.65236]
[1778688991674,40.89,78819.53,2.3,-0.308,0.00013,23.64841]
[1778688996857,40.9,78816.96,2.3,-0.30835,0.00013,23.65935]
[1778688997608,40.9,78816.96,2.3,-0.30835,0.00013,23.65935]
[1778688998033,40.9,78828.62,2.3,-0.30686,0.00013,23.61258]
[1778688998588,40.9,78828.62,2.3,-0.30686,0.00013,23.61258]
[1778688998871,40.9,78838.25,2.3,-0.30564,0.00013,23.57363]
[1778688999694,40.9,78838.25,2.3,-0.30564,0.00013,23.57363]
[1778689000297,40.9,78838.25,2.3,-0.30564,0.00013,23.57363]
[1778689000635,40.9,78840.52,2.3,-0.30535,0.00013,23.56446]
[1778689002893,40.9,78830.32,2.3,-0.30665,0.00013,23.60589]
[1778689007935,40.9,78828.98,2.3,-0.30683,0.00013,23.61137]
[1778689009211,40.9,78828.98,2.3,-0.30683,0.00013,23.61137]
[1778689009283,40.9,78832.09,2.3,-0.30643,0.00013,23.59883]
[1778689010165,40.9,78832.09,2.3,-0.30643,0.00013,23.59883]
[1778689016430,40.91,78836.57,2.3,-0.30589,0.00013,23.58183]
[1778689016504,40.91,78836.57,2.3,-0.30589,0.00013,23.58183]
[1778689016540,40.91,78836.57,2.3,-0.30589,0.00013,23.58183]
[1778689016549,40.91,78836.57,2.3,-0.30589,0.00013,23.58183]
[1778689016519,40.91,78836.72,2.3,-0.30588,0.00013,23.58161]
[1778689016610,40.91,78836.72,2.3,-0.30588,0.00013,23.58161]
[1778689016634,40.91,78836.72,2.3,-0.30588,0.00013,23.58161]
[1778689016662,40.91,78836.72,2.3,-0.30588,0.00013,23.58161]
[1778689016706,40.91,78836.72,2.3,-0.30588,0.00013,23.58161]
[1778689016743,40.91,78836.72,2.3,-0.30588,0.00013,23.58161]
[1778689016930,40.91,78836.72,2.3,-0.30588,0.00013,23.58161]
[1778689017309,40.91,78848.37,2.3,-0.3044,0.00013,23.53424]
[1778689018201,40.91,78856.83,2.3,-0.30332,0.00013,23.49958]
[1778689020807,40.91,78857.46,2.3,-0.30324,0.00013,23.49693]
[1778689023008,40.91,78859.5,2.3,-0.30298,0.00013,23.48851]
[1778689027722,40.91,78862.21,2.3,-0.30263,0.00013,23.47729]
[1778689027891,40.91,78862.21,2.3,-0.30263,0.00013,23.47729]
[1778689028247,40.91,78862.21,2.3,-0.30263,0.00013,23.47729]
[1778689028264,40.91,78862.21,2.3,-0.30263,0.00013,23.47729]
[1778689028773,40.91,78863.09,2.3,-0.30252,0.00013,23.47366]
[1778689029123,40.91,78863.09,2.3,-0.30252,0.00013,23.47366]
[1778689029421,40.91,78863.09,2.3,-0.30252,0.00013,23.47366]
[1778689029783,40.91,78865.32,2.3,-0.30224,0.00013,23.46462]
[1778689029838,40.91,78865.32,2.3,-0.30224,0.00013,23.46462]
[1778689031400,40.91,78857.79,2.3,-0.3032,0.00013,23.49557]
[1778689031808,40.91,78857.91,2.3,-0.30318,0.00013,23.49512]
[1778689037143,40.91,78857.36,2.3,-0.30326,0.00013,23.49763]
[1778689042178,40.91,78858.94,2.3,-0.30307,0.00013,23.49136]
[1778689043181,40.91,78858.94,2.3,-0.30307,0.00013,23.49136]
[1778689043181,40.91,78858.94,2.3,-0.30307,0.00013,23.49136]
[1778689045203,40.92,78867.59,2.3,-0.30197,0.00013,23.45594]
[1778689046862,40.92,78867.0,2.3,-0.30205,0.00013,23.45845]
[1778689046938,40.92,78867.0,2.3,-0.30205,0.00013,23.45845]
[1778689047408,40.92,78869.51,2.3,-0.30174,0.00013,23.44817]
[1778689048156,40.92,78869.51,2.3,-0.30174,0.00013,23.44817]
[1778689053836,40.91,78874.37,2.3,-0.30108,0.00013,23.42351]
[1778689053923,40.91,78874.37,2.3,-0.30108,0.00013,23.42351]
[1778689054176,40.91,78874.37,2.3,-0.30108,0.00013,23.42351]
[1778689054325,40.91,78874.37,2.3,-0.30108,0.00013,23.42351]
[1778689054355,40.91,78871.43,2.3,-0.30144,0.00013,23.43539]
[1778689054859,40.91,78871.43,2.3,-0.30144,0.00013,23.43539]
[1778689055585,40.91,78871.43,2.3,-0.30144,0.00013,23.43539]
[1778689055273,40.91,78860.11,2.3,-0.30288,0.00013,23.48213]
[1778689056435,40.91,78860.11,2.3,-0.30288,0.00013,23.48213]
[1778689059793,40.91,78852.98,2.3,-0.30379,0.00013,23.51148]
[1778689063136,40.91,78852.04,2.3,-0.30391,0.00013,23.51539]
[1778689064665,40.91,78852.36,2.3,-0.30387,0.00013,23.51413]
[1778689064685,40.91,78852.36,2.3,-0.30387,0.00013,23.51413]
[1778689065178,40.91,78852.36,2.3,-0.30387,0.00013,23.51413]
[1778689065341,40.91,78852.36,2.3,-0.30387,0.00013,23.51413]
[1778689067676,40.91,78848.82,2.3,-0.30432,0.00013,23.52867]
[1778689079443,40.91,78850.11,2.3,-0.30416,0.00013,23.52354]
[1778689080978,40.91,78850.23,2.3,-0.30415,0.00013,23.52307]
[1778689081312,40.91,78850.23,2.3,-0.30415,0.00013,23.52307]
[1778689082360,40.91,78852.43,2.3,-0.30387,0.00013,23.51409]
[1778689084371,40.91,78855.19,2.3,-0.30352,0.00013,23.50284]
[1778689086489,40.91,78857.15,2.3,-0.30327,0.00013,23.49474]
[1778689086653,40.91,78857.15,2.3,-0.30327,0.00013,23.49474]
[1778689088514,40.91,78851.01,2.3,-0.30404,0.00013,23.51969]
[1778689089246,40.91,78850.02,2.3,-0.30417,0.00013,23.52365]
[1778689095555,40.91,78849.86,2.3,-0.30416,0.00013,23.52349]
[1778689100657,40.9,78848.15,2.3,-0.30436,0.00013,23.52988]
[1778689101709,40.9,78847.1,2.3,-0.30449,0.00013,23.53402]
[1778689106083,40.9,78847.15,2.3,-0.30447,0.00013,23.53333]
[1778689108733,40.9,78852.13,2.3,-0.30384,0.00013,23.51302]
[1778689108794,40.9,78852.13,2.3,-0.30384,0.00013,23.51302]
[1778689109654,40.9,78861.36,2.3,-0.30267,0.00013,23.47518]
[1778689109912,40.9,78861.36,2.3,-0.30267,0.00013,23.47518]
[1778689110401,40.9,78861.36,2.3,-0.30267,0.00013,23.47518]
[1778689111474,40.9,78862.73,2.3,-0.3025,0.00013,23.46961]
[1778689111678,40.9,78862.73,2.3,-0.3025,0.00013,23.46961]
[1778689111778,40.9,78856.99,2.3,-0.30321,0.00013,23.48943]
[1778689112343,40.9,78856.99,2.3,-0.30321,0.00013,23.48943]
[1778689113254,40.9,78850.16,2.3,-0.30407,0.00013,23.51745]
[1778689113465,40.9,78850.16,2.3,-0.30407,0.00013,23.51745]
[1778689116838,40.9,78854.29,2.3,-0.30355,0.00013,23.50066]
[1778689122745,40.9,78853.81,2.3,-0.3036,0.00013,23.50214]
[1778689128614,40.89,78855.24,2.3,-0.30341,0.00013,23.49599]
[1778689133822,40.89,78862.28,2.3,-0.3025,0.00013,23.46669]
[1778689139864,40.89,78862.08,2.3,-0.30252,0.00013,23.4673]
[1778689144899,40.89,78863.91,2.3,-0.30229,0.00013,23.45959]
[1778689145781,40.89,78863.91,2.3,-0.30229,0.00013,23.45959]
[1778689150941,40.89,78870.83,2.3,-0.30139,0.00013,23.43046]
[1778689154000,40.88,78873.13,2.3,-0.3011,0.00013,23.42076]
[1778689154036,40.88,78873.13,2.3,-0.3011,0.00013,23.42076]
[1778689154099,40.88,78873.13,2.3,-0.3011,0.00013,23.42076]
[1778689154195,40.88,78873.13,2.3,-0.3011,0.00013,23.42076]
[1778689154212,40.88,78872.31,2.3,-0.3012,0.00013,23.42407]
[1778689155208,40.88,78872.31,2.3,-0.3012,0.00013,23.42407]
[1778689155570,40.88,78872.31,2.3,-0.3012,0.00013,23.42407]
[1778689155659,40.88,78872.31,2.3,-0.3012,0.00013,23.42407]
[1778689156711,40.88,78878.99,2.3,-0.30035,0.00013,23.39623]
[1778689162019,40.88,78884.46,2.3,-0.29964,0.00013,23.37276]
[1778689165947,40.88,78886.3,2.3,-0.2994,0.00013,23.36483]
[1778689171145,40.87,78885.83,2.3,-0.29945,0.00013,23.36644]
[1778689171669,40.87,78885.83,2.3,-0.29945,0.00013,23.36644]
[1778689172913,40.87,78890.22,2.3,-0.29886,0.00013,23.34397]
[1778689173049,40.87,78890.22,2.3,-0.29886,0.00013,23.34397]
[1778689175140,40.87,78900.04,2.3,-0.29762,0.00013,23.30263]
[1778689179060,40.87,78895.1,2.3,-0.29824,0.00013,23.32315]
[1778689184173,40.87,78897.09,2.3,-0.29797,0.00013,23.31437]
[1778689189208,40.86,78893.16,2.3,-0.29846,0.00013,23.33058]
[1778689189988,40.86,78893.16,2.3,-0.29846,0.00013,23.33058]
[1778689190747,40.86,78893.16,2.3,-0.29846,0.00013,23.33058]
[1778689195250,40.86,78885.03,2.3,-0.29947,0.00013,23.36405]
[1778689196281,40.86,78885.03,2.3,-0.29947,0.00013,23.36405]
[1778689202301,40.86,78877.44,2.3,-0.30041,0.00013,23.39478]
[1778689207334,40.85,78876.98,2.3,-0.30045,0.00013,23.39601]
[1778689212044,40.85,78877.47,2.3,-0.30037,0.00013,23.39344]
[1778689217959,40.84,78875.37,2.3,-0.30062,0.00013,23.40161]
[1778689218270,40.84,78875.37,2.3,-0.30062,0.00013,23.40161]
[1778689218412,40.84,78871.31,2.3,-0.30112,0.00013,23.41806]
[1778689223447,40.84,78872.15,2.3,-0.301,0.00013,23.41407]
[1778689228482,40.83,78872.38,2.3,-0.30096,0.00013,23.41264]
[1778689231906,40.83,78874.91,2.3,-0.30061,0.00013,23.398]
[1778689235871,40.83,78876.77,2.3,-0.30036,0.00013,23.38995]
[1778689241606,40.83,78875.08,2.3,-0.30056,0.00013,23.39645]
[1778689247648,40.82,78874.47,2.3,-0.30062,0.00013,23.39846]
[1778689252683,40.82,78875.22,2.3,-0.30052,0.00013,23.39491]
[1778689257718,40.82,78874.92,2.3,-0.30054,0.00013,23.39574]
[1778689261875,40.82,78874.89,2.3,-0.30054,0.00013,23.3957]
[1778689265459,40.81,78874.61,2.3,-0.30057,0.00013,23.39654]
[1778689266439,40.81,78877.86,2.3,-0.30015,0.00013,23.38275]
[1778689271816,40.81,78890.72,2.3,-0.29851,0.00013,23.32863]
[1778689272765,40.81,78890.72,2.3,-0.29851,0.00013,23.32863]
[1778689272823,40.81,78895.61,2.3,-0.29789,0.00013,23.30804]
[1778689273845,40.81,78895.61,2.3,-0.29789,0.00013,23.30804]
[1778689274192,40.81,78898.22,2.3,-0.29756,0.00013,23.29699]
[1778689274837,40.81,78906.04,2.3,-0.29658,0.00013,23.26391]
[1778689278390,40.81,78910.19,2.3,-0.29605,0.00013,23.2463]
[1778689280813,40.81,78917.96,2.3,-0.29508,0.00013,23.2133]
[1778689285918,40.81,78918.12,2.3,-0.29506,0.00013,23.2128]
[1778689287674,40.81,78918.12,2.3,-0.29506,0.00013,23.2128]
[1778689292979,40.81,78914.76,2.3,-0.29547,0.00013,23.22349]
[1778689298013,40.81,78914.05,2.3,-0.29556,0.00013,23.22665]
[1778689303363,40.81,78914.22,2.3,-0.29554,0.00013,23.22604]
[1778689309090,40.81,78913.87,2.3,-0.29559,0.00013,23.22776]
[1778689314125,40.82,78915.15,2.3,-0.29544,0.00013,23.2225]
[1778689319161,40.82,78916.08,2.3,-0.29533,0.00013,23.21875]
[1778689321162,40.82,78916.26,2.3,-0.2953,0.00013,23.21804]
[1778689322460,40.82,78916.5,2.3,-0.29528,0.00013,23.21706]
[1778689326620,40.82,78919.78,2.3,-0.29487,0.00013,23.20327]
[1778689327110,40.82,78920.0,2.3,-0.29484,0.00013,23.20246]
[1778689327160,40.82,78920.0,2.3,-0.29484,0.00013,23.20246]
[1778689327169,40.82,78920.0,2.3,-0.29484,0.00013,23.20246]
[1778689327287,40.82,78920.0,2.3,-0.29484,0.00013,23.20246]
[1778689327525,40.82,78928.72,2.3,-0.29375,0.00013,23.16527]
[1778689328076,40.82,78928.72,2.3,-0.29375,0.00013,23.16527]
[1778689328357,40.82,78928.72,2.3,-0.29375,0.00013,23.16527]
[1778689328397,40.82,78936.96,2.3,-0.29272,0.00013,23.13001]
[1778689329238,40.82,78936.96,2.3,-0.29272,0.00013,23.13001]
[1778689329312,40.82,78936.96,2.3,-0.29272,0.00013,23.13001]
[1778689329340,40.82,78945.26,2.3,-0.29169,0.00012,23.09438]
[1778689330358,40.82,78945.26,2.3,-0.29169,0.00012,23.09438]
[1778689330367,40.82,78945.26,2.3,-0.29169,0.00012,23.09438]
[1778689330652,40.82,78945.26,2.3,-0.29169,0.00012,23.09438]
[1778689330753,40.82,78943.96,2.3,-0.29185,0.00012,23.10016]
[1778689331538,40.82,78943.96,2.3,-0.29185,0.00012,23.10016]
[1778689331595,40.82,78943.96,2.3,-0.29185,0.00012,23.10016]
[1778689333151,40.82,78942.9,2.3,-0.29198,0.00013,23.10465]
[1778689337884,40.82,78938.96,2.3,-0.29248,0.00013,23.12166]
[1778689337892,40.82,78938.96,2.3,-0.29248,0.00013,23.12166]
[1778689337931,40.82,78937.46,2.3,-0.29267,0.00013,23.1281]
[1778689339076,40.82,78931.53,2.3,-0.29341,0.00013,23.15358]
[1778689339283,40.82,78931.53,2.3,-0.29341,0.00013,23.15358]
[1778689343829,40.83,78931.81,2.3,-0.29339,0.00013,23.15285]
[1778689345356,40.83,78926.58,2.3,-0.29405,0.00013,23.17548]
[1778689348612,40.83,78924.01,2.3,-0.29438,0.00013,23.18673]
[1778689349588,40.83,78924.32,2.3,-0.29434,0.00013,23.1855]
[1778689349623,40.83,78924.32,2.3,-0.29434,0.00013,23.1855]
[1778689349639,40.83,78924.32,2.3,-0.29434,0.00013,23.1855]
[1778689349667,40.83,78928.11,2.3,-0.29387,0.00013,23.16938]
[1778689350542,40.83,78928.11,2.3,-0.29387,0.00013,23.16938]
[1778689350659,40.83,78928.11,2.3,-0.29387,0.00013,23.16938]
[1778689350760,40.83,78937.56,2.3,-0.29268,0.00013,23.1288]
[1778689352760,40.83,78938.03,2.3,-0.2926,0.00013,23.1229]
[1778689354344,40.83,78934.04,2.3,-0.2931,0.00013,23.14003]
[1778689355360,40.83,78935.61,2.3,-0.2929,0.00013,23.13326]
[1778689360453,40.83,78937.66,2.3,-0.29265,0.00013,23.12444]
[1778689361747,40.83,78937.66,2.3,-0.29265,0.00013,23.12444]
[1778689362905,40.83,78938.96,2.3,-0.29248,0.00013,23.11885]
[1778689363902,40.83,78943.92,2.3,-0.29186,0.00012,23.09748]
[1778689373545,40.83,78944.26,2.3,-0.29183,0.00012,23.09623]
[1778689376795,40.83,78943.96,2.3,-0.29187,0.00012,23.09756]
[1778689376836,40.83,78943.96,2.3,-0.29187,0.00012,23.09756]
[1778689376888,40.83,78943.96,2.3,-0.29187,0.00012,23.09756]
[1778689378460,40.83,78944.35,2.3,-0.29182,0.00012,23.09592]
[1778689379807,40.83,78944.31,2.3,-0.29182,0.00012,23.09611]
[1778689381210,40.83,78943.79,2.3,-0.29189,0.00012,23.0984]
[1778689381797,40.83,78943.79,2.3,-0.29189,0.00012,23.0984]
[1778689382211,40.83,78943.79,2.3,-0.29189,0.00012,23.09843]
[1778689384888,40.83,78944.29,2.3,-0.29183,0.00012,23.09629]
[1778689386123,40.83,78947.66,2.3,-0.29141,0.00012,23.08178]
[1778689386337,40.83,78947.66,2.3,-0.29141,0.00012,23.08178]
[1778689387675,40.83,78947.05,2.3,-0.29149,0.00012,23.08445]
[1778689387776,40.83,78947.05,2.3,-0.29149,0.00012,23.08445]
[1778689387804,40.83,78947.05,2.3,-0.29149,0.00012,23.08445]
[1778689387808,40.83,78947.05,2.3,-0.29149,0.00012,23.08445]
[1778689387830,40.83,78947.05,2.3,-0.29149,0.00012,23.08445]
[1778689387916,40.83,78947.05,2.3,-0.29149,0.00012,23.08445]
[1778689387968,40.83,78947.05,2.3,-0.29149,0.00012,23.08445]
[1778689388926,40.83,78946.04,2.3,-0.29161,0.00012,23.08887]
[1778689388653,40.83,78932.87,2.3,-0.29326,0.00013,23.14556]
[1778689390128,40.83,78931.55,2.3,-0.29343,0.00013,23.15119]
[1778689390667,40.83,78929.83,2.3,-0.29364,0.00013,23.15853]
[1778689395702,40.84,78930.1,2.3,-0.29362,0.00013,23.1579]
[1778689398702,40.84,78930.18,2.3,-0.29362,0.00013,23.15777]
[1778689398706,40.84,78930.18,2.3,-0.29362,0.00013,23.15777]
[1778689398723,40.84,78931.57,2.3,-0.29345,0.00013,23.15191]
[1778689399732,40.84,78940.7,2.3,-0.2923,0.00013,23.11261]
[1778689400181,40.84,78940.7,2.3,-0.2923,0.00013,23.11261]
[1778689401418,40.84,78943.07,2.3,-0.292,0.00013,23.10231]
[1778689402349,40.84,78943.34,2.3,-0.29197,0.00012,23.10111]
[1778689402389,40.84,78943.34,2.3,-0.29197,0.00012,23.10111]
[1778689402396,40.84,78943.34,2.3,-0.29197,0.00012,23.10111]
[1778689402905,40.84,78943.34,2.3,-0.29197,0.00012,23.10111]
[1778689404390,40.84,78942.02,2.3,-0.29213,0.00013,23.10673]
[1778689405234,40.84,78940.58,2.3,-0.29231,0.00013,23.1129]
[1778689405250,40.84,78940.58,2.3,-0.29231,0.00013,23.1129]
[1778689406581,40.83,78939.71,2.3,-0.29242,0.00013,23.11653]
[1778689407111,40.83,78937.85,2.3,-0.29264,0.00013,23.12441]
[1778689407120,40.83,78937.85,2.3,-0.29264,0.00013,23.12441]
[1778689412823,40.83,78931.03,2.3,-0.29345,0.00013,23.1489]
[1778689414940,40.83,78931.28,2.3,-0.29341,0.00013,23.14766]
[1778689414941,40.83,78931.28,2.3,-0.29341,0.00013,23.14766]
[1778689414956,40.83,78931.28,2.3,-0.29341,0.00013,23.14766]
[1778689416781,40.82,78934.92,2.3,-0.29295,0.00013,23.13172]
[1778689417912,40.82,78935.18,2.3,-0.29292,0.00013,23.13059]
[1778689423059,40.82,78935.87,2.3,-0.29283,0.00013,23.12759]
[1778689423315,40.82,78935.87,2.3,-0.29283,0.00013,23.12759]
[1778689423902,40.83,78935.94,2.3,-0.29282,0.00013,23.12739]
[1778689425116,40.83,78935.98,2.3,-0.29282,0.00013,23.12733]
[1778689429944,40.83,78927.85,2.3,-0.29385,0.00013,23.16272]
[1778689432874,40.83,78931.87,2.3,-0.29335,0.00013,23.14565]
[1778689432965,40.83,78934.92,2.3,-0.29298,0.00013,23.13265]
[1778689436555,40.83,78939.67,2.3,-0.29237,0.00013,23.11192]
[1778689437125,40.83,78943.39,2.3,-0.2919,0.00013,23.09579]
[1778689437163,40.83,78943.39,2.3,-0.2919,0.00013,23.09579]
[1778689437359,40.83,78943.39,2.3,-0.2919,0.00013,23.09579]
[1778689437488,40.83,78943.39,2.3,-0.2919,0.00013,23.09579]
[1778689437550,40.83,78943.39,2.3,-0.2919,0.00013,23.09579]
[1778689437704,40.83,78943.39,2.3,-0.2919,0.00013,23.09579]
[1778689438635,40.83,78949.9,2.3,-0.29109,0.00012,23.06752]
[1778689438884,40.83,78949.9,2.3,-0.29109,0.00012,23.06752]
[1778689439983,40.83,78954.86,2.3,-0.29047,0.00012,23.04592]
[1778689440127,40.83,78956.3,2.3,-0.29028,0.00012,23.03959]
[1778689440151,40.83,78956.3,2.3,-0.29028,0.00012,23.03959]
[1778689440161,40.83,78956.3,2.3,-0.29028,0.00012,23.03959]
[1778689440230,40.83,78956.3,2.3,-0.29028,0.00012,23.03959]
[1778689440239,40.83,78956.3,2.3,-0.29028,0.00012,23.03959]
[1778689443550,40.82,78961.67,2.3,-0.2896,0.00012,23.0158]
[1778689444391,40.82,78958.77,2.3,-0.28996,0.00012,23.02829]
[1778689444735,40.82,78958.77,2.3,-0.28996,0.00012,23.02829]
[1778689445293,40.82,78958.07,2.3,-0.29005,0.00012,23.03127]
[1778689445677,40.82,78958.07,2.3,-0.29005,0.00012,23.03127]
[1778689446155,40.82,78955.06,2.3,-0.29042,0.00012,23.04428]
[1778689447426,40.82,78952.71,2.3,-0.29071,0.00012,23.0544]
[1778689449672,40.82,78953.97,2.3,-0.29055,0.00012,23.04877]
[1778689450249,40.82,78953.97,2.3,-0.29055,0.00012,23.04877]
[1778689450256,40.82,78953.97,2.3,-0.29055,0.00012,23.04877]
[1778689450578,40.82,78953.97,2.3,-0.29055,0.00012,23.04877]
[1778689450943,40.82,78953.97,2.3,-0.29055,0.00012,23.04877]
[1778689451375,40.82,78955.51,2.3,-0.29036,0.00012,23.042]
[1778689451634,40.82,78955.51,2.3,-0.29036,0.00012,23.042]
[1778689452041,40.82,78964.86,2.3,-0.28919,0.00012,23.00115]
[1778689452140,40.82,78964.86,2.3,-0.28919,0.00012,23.00115]
[1778689452164,40.82,78964.86,2.3,-0.28919,0.00012,23.00115]
[1778689452516,40.82,78964.86,2.3,-0.28919,0.00012,23.00115]
[1778689452612,40.82,78980.65,2.3,-0.28722,0.00012,22.93187]
[1778689454376,40.82,78979.61,2.3,-0.28735,0.00012,22.9364]
[1778689457448,40.82,78977.96,2.3,-0.28755,0.00012,22.94349]
[1778689459364,40.82,78970.98,2.3,-0.28841,0.00012,22.97397]
[1778689462528,40.81,78974.05,2.3,-0.28802,0.00012,22.96025]
[1778689463003,40.81,78974.05,2.3,-0.28802,0.00012,22.96025]
[1778689463179,40.81,78984.46,2.3,-0.28673,0.00012,22.91436]
[1778689466340,40.81,78985.45,2.3,-0.2866,0.00012,22.90993]
[1778689469775,40.81,78982.95,2.3,-0.28691,0.00012,22.92084]
[1778689470351,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470463,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470476,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470492,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470681,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470701,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470722,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470805,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470837,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470896,40.81,78985.76,2.3,-0.28656,0.00012,22.90842]
[1778689470906,40.81,78991.75,2.3,-0.28582,0.00012,22.88194]
[1778689471563,40.81,78991.75,2.3,-0.28582,0.00012,22.88194]
[1778689471673,40.81,78991.75,2.3,-0.28582,0.00012,22.88194]
[1778689471939,40.81,78991.75,2.3,-0.28582,0.00012,22.88194]
[1778689471989,40.81,79005.88,2.3,-0.28404,0.00012,22.81513]
[1778689472445,40.81,79005.88,2.3,-0.28404,0.00012,22.81513]
[1778689472494,40.81,79005.88,2.3,-0.28404,0.00012,22.81513]
[1778689472882,40.81,79005.88,2.3,-0.28404,0.00012,22.81513]
[1778689473290,40.81,79004.56,2.3,-0.2842,0.00012,22.82085]
[1778689474287,40.81,79001.79,2.3,-0.28454,0.00012,22.83301]
[1778689478463,40.81,78994.34,2.3,-0.28544,0.00012,22.86538]
[1778689480891,40.8,78992.75,2.3,-0.28563,0.00012,22.87202]
[1778689484016,40.8,78998.09,2.3,-0.28495,0.00012,22.84776]
[1778689490089,40.79,79002.29,2.3,-0.28441,0.00012,22.82807]
[1778689490817,40.79,79002.38,2.3,-0.28439,0.00012,22.82751]
[1778689490981,40.79,79002.38,2.3,-0.28439,0.00012,22.82751]
[1778689491128,40.79,79002.38,2.3,-0.28439,0.00012,22.82751]
[1778689491083,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491180,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491188,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491345,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491451,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491649,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491701,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491718,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491799,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491826,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689491881,40.79,78993.9,2.3,-0.28544,0.00012,22.86499]
[1778689492073,40.79,78980.11,2.3,-0.28714,0.00012,22.9257]
[1778689492155,40.79,78980.11,2.3,-0.28714,0.00012,22.9257]
[1778689492275,40.79,78980.11,2.3,-0.28714,0.00012,22.9257]
[1778689492287,40.79,78980.11,2.3,-0.28714,0.00012,22.9257]
[1778689492334,40.79,78980.11,2.3,-0.28714,0.00012,22.9257]
[1778689493002,40.79,78951.94,2.3,-0.29065,0.00012,23.04889]
[1778689493549,40.79,78951.94,2.3,-0.29065,0.00012,23.04889]
[1778689493706,40.79,78951.94,2.3,-0.29065,0.00012,23.04889]
[1778689493746,40.79,78948.06,2.3,-0.29113,0.00012,23.06563]
[1778689494246,40.79,78948.06,2.3,-0.29113,0.00012,23.06563]
[1778689496241,40.79,78953.16,2.3,-0.29049,0.00012,23.04333]
[1778689497763,40.79,78954.69,2.3,-0.2903,0.00012,23.03661]
[1778689500297,40.79,78956.11,2.3,-0.29012,0.00012,23.03025]
[1778689500322,40.79,78956.11,2.3,-0.29012,0.00012,23.03025]
[1778689501596,40.79,78957.75,2.3,-0.28991,0.00012,23.02288]
[1778689501898,40.79,78957.75,2.3,-0.28991,0.00012,23.02288]
[1778689502691,40.79,78961.86,2.3,-0.28939,0.00012,23.00497]
[1778689502701,40.78,78971.32,2.3,-0.28821,0.00012,22.96332]
[1778689503935,40.78,78971.32,2.3,-0.28821,0.00012,22.96332]
[1778689505172,40.78,78967.73,2.3,-0.28864,0.00012,22.97857]
[1778689505182,40.78,78967.73,2.3,-0.28864,0.00012,22.97857]
[1778689509731,40.78,78972.84,2.3,-0.28798,0.00012,22.95523]
[1778689509736,40.78,78972.84,2.3,-0.28798,0.00012,22.95523]
[1778689511239,40.77,78974.79,2.3,-0.28773,0.00012,22.94621]
[1778689511248,40.77,78974.79,2.3,-0.28773,0.00012,22.94621]
[1778689513135,40.77,78972.84,2.3,-0.28796,0.00012,22.95456]
[1778689513379,40.77,78973.28,2.3,-0.2879,0.00012,22.95241]
[1778689515448,40.77,78967.62,2.3,-0.28859,0.00012,22.97678]
[1778689521095,40.77,78964.48,2.3,-0.28898,0.00012,22.99023]
[1778689523602,40.76,78964.81,2.3,-0.28893,0.00012,22.98851]
[1778689523615,40.76,78964.81,2.3,-0.28893,0.00012,22.98851]
[1778689523623,40.76,78964.81,2.3,-0.28893,0.00012,22.98851]
[1778689524241,40.76,78964.7,2.3,-0.28894,0.00012,22.98873]
[1778689529056,40.76,78966.98,2.3,-0.28863,0.00012,22.97775]
[1778689533453,40.75,78965.14,2.3,-0.2888,0.00012,22.98074]
[1778689538714,40.74,78960.6,2.3,-0.28933,0.00012,22.99908]
[1778689539636,40.74,78960.6,2.3,-0.28933,0.00012,22.99908]
[1778689545139,40.74,78958.64,2.3,-0.28956,0.00012,23.00731]
[1778689545188,40.74,78959.38,2.3,-0.28947,0.00012,23.00406]
[1778689548631,40.73,78960.35,2.3,-0.28933,0.00012,22.9993]
[1778689548632,40.73,78960.35,2.3,-0.28933,0.00012,22.9993]
[1778689548953,40.73,78960.35,2.3,-0.28933,0.00012,22.9993]
[1778689549472,40.73,78958.45,2.3,-0.28956,0.00012,23.00734]
[1778689549606,40.73,78958.45,2.3,-0.28956,0.00012,23.00734]
[1778689550904,40.73,78956.28,2.3,-0.28983,0.00012,23.0168]
[1778689551258,40.73,78954.56,2.3,-0.29005,0.00012,23.02427]
[1778689551462,40.73,78954.56,2.3,-0.29005,0.00012,23.02427]
[1778689551805,40.73,78946.76,2.3,-0.29102,0.00013,23.05816]
[1778689552340,40.73,78946.76,2.3,-0.29102,0.00013,23.05816]
[1778689552567,40.73,78946.76,2.3,-0.29102,0.00013,23.05816]
[1778689552727,40.73,78946.76,2.3,-0.29102,0.00013,23.05816]
[1778689553313,40.73,78940.79,2.3,-0.29177,0.00013,23.08398]
[1778689555723,40.73,78939.24,2.3,-0.29196,0.00013,23.0905]
[1778689555789,40.73,78939.24,2.3,-0.29196,0.00013,23.0905]
[1778689556934,40.73,78940.39,2.3,-0.29181,0.00013,23.08543]
[1778689557736,40.73,78943.01,2.3,-0.29148,0.00013,23.074]
[1778689561048,40.73,78944.29,2.3,-0.29132,0.00013,23.06824]
[1778689561649,40.73,78944.35,2.3,-0.29131,0.00013,23.06791]
[1778689561657,40.73,78944.35,2.3,-0.29131,0.00013,23.06791]
[1778689561775,40.73,78944.35,2.3,-0.29131,0.00013,23.06791]
[1778689561907,40.73,78944.35,2.3,-0.29131,0.00013,23.06791]
[1778689562008,40.73,78952.77,2.3,-0.29025,0.00013,23.03125]
[1778689563085,40.73,78952.77,2.3,-0.29025,0.00013,23.03125]
[1778689563184,40.72,78962.35,2.3,-0.28904,0.00012,22.98892]
[1778689564314,40.72,78964.39,2.3,-0.28879,0.00012,22.97998]
[1778689565496,40.72,78965.35,2.3,-0.28866,0.00012,22.97555]
[1778689570243,40.72,78967.11,2.3,-0.28842,0.00012,22.96693]
[1778689571922,40.72,78969.54,2.3,-0.28811,0.00012,22.95604]
[1778689571924,40.72,78969.54,2.3,-0.28811,0.00012,22.95604]
[1778689574411,40.71,78973.72,2.3,-0.28757,0.00012,22.93703]
[1778689579003,40.71,78985.63,2.3,-0.28607,0.00012,22.88352]
[1778689584040,40.7,78984.79,2.3,-0.28615,0.00012,22.88645]
[1778689587448,40.7,78985.07,2.3,-0.2861,0.00012,22.88474]
[1778689589509,40.7,78985.53,2.3,-0.28604,0.00012,22.88238]
[1778689590082,40.7,78985.48,2.3,-0.28604,0.00012,22.88244]
[1778689595117,40.69,78987.58,2.3,-0.28573,0.00012,22.86824]
[1778689601160,40.68,78989.94,2.3,-0.28541,0.00012,22.85662]
[1778689606194,40.68,78989.04,2.3,-0.28549,0.00012,22.85968]
[1778689612236,40.67,78986.68,2.3,-0.28575,0.00012,22.86879]
[1778689613287,40.67,78986.68,2.3,-0.28575,0.00012,22.86879]
[1778689615166,40.67,78986.38,2.3,-0.28578,0.00012,22.86993]
[1778689616213,40.67,78985.17,2.3,-0.28593,0.00012,22.8751]
[1778689616264,40.67,78979.1,2.3,-0.28667,0.00012,22.90156]
[1778689617861,40.67,78979.1,2.3,-0.28667,0.00012,22.90156]
[1778689620222,40.66,78973.53,2.3,-0.28735,0.00012,22.92578]
[1778689620415,40.66,78974.39,2.3,-0.28724,0.00012,22.92178]
[1778689620791,40.66,78974.39,2.3,-0.28724,0.00012,22.92178]
[1778689620892,40.66,78963.64,2.3,-0.28858,0.00012,22.96892]
[1778689621429,40.66,78963.64,2.3,-0.28858,0.00012,22.96892]
[1778689622685,40.66,78960.34,2.3,-0.28899,0.00012,22.9834]
[1778689623600,40.66,78955.57,2.3,-0.28958,0.00013,23.00428]
[1778689623601,40.66,78955.57,2.3,-0.28958,0.00013,23.00428]
[1778689623656,40.66,78955.57,2.3,-0.28958,0.00013,23.00428]
[1778689624321,40.66,78951.11,2.3,-0.29014,0.00013,23.02373]
[1778689624373,40.66,78951.11,2.3,-0.29014,0.00013,23.02373]
[1778689628419,40.66,78948.9,2.3,-0.29041,0.00013,23.03315]
[1778689628440,40.66,78948.9,2.3,-0.29041,0.00013,23.03315]
[1778689628816,40.66,78948.9,2.3,-0.29041,0.00013,23.03315]
[1778689629356,40.66,78948.8,2.3,-0.29042,0.00013,23.03353]
[1778689629497,40.66,78948.8,2.3,-0.29042,0.00013,23.03353]
[1778689629522,40.66,78948.8,2.3,-0.29042,0.00013,23.03353]
[1778689629531,40.66,78948.8,2.3,-0.29042,0.00013,23.03353]
[1778689630248,40.66,78959.59,2.3,-0.28906,0.00013,22.9858]
[1778689630308,40.66,78959.59,2.3,-0.28906,0.00013,22.9858]
[1778689630320,40.66,78959.59,2.3,-0.28906,0.00013,22.9858]
[1778689630362,40.66,78969.19,2.3,-0.28786,0.00012,22.94361]
[1778689631659,40.66,78969.19,2.3,-0.28786,0.00012,22.94361]
[1778689638231,40.65,78960.03,2.3,-0.28896,0.00013,22.98242]
[1778689647485,40.63,78962.74,2.3,-0.28856,0.00012,22.96801]
[1778689650067,40.63,78962.74,2.3,-0.28856,0.00012,22.96801]
[1778689650079,40.63,78962.74,2.3,-0.28856,0.00012,22.96801]
[1778689654846,40.62,78961.98,2.3,-0.2886,0.00013,22.96616]
[1778689658564,40.62,78962.4,2.3,-0.28852,0.00013,22.96349]
[1778689663326,40.61,78962.13,2.3,-0.28853,0.00013,22.96364]
[1778689663560,40.61,78962.13,2.3,-0.28853,0.00013,22.96364]
[1778689664586,40.61,78964.25,2.3,-0.28826,0.00012,22.95411]
[1778689668632,40.61,78981.79,2.3,-0.28605,0.00012,22.87569]
[1778689673667,40.6,78983.53,2.3,-0.28581,0.00012,22.86737]
[1778689677968,40.6,78989.76,2.3,-0.28503,0.00012,22.8393]
[1778689682286,40.6,78990.17,2.3,-0.28497,0.00012,22.83711]
[1778689682369,40.6,78995.26,2.3,-0.28434,0.00012,22.81428]
[1778689682416,40.6,78995.26,2.3,-0.28434,0.00012,22.81428]
[1778689682730,40.6,78996.14,2.3,-0.28423,0.00012,22.81027]
[1778689685856,40.6,78999.12,2.3,-0.28385,0.00012,22.79671]
[1778689685903,40.6,78999.12,2.3,-0.28385,0.00012,22.79671]
[1778689691795,40.59,79000.25,2.3,-0.28369,0.00012,22.79091]
[1778689696830,40.59,79002.91,2.3,-0.28335,0.00012,22.77851]
[1778689701865,40.59,79006.47,2.3,-0.2829,0.00012,22.76204]
[1778689704773,40.59,79007.03,2.3,-0.28282,0.00012,22.75937]
[1778689704792,40.59,79007.03,2.3,-0.28282,0.00012,22.75937]
[1778689709921,40.58,79009.27,2.3,-0.28253,0.00012,22.74883]
[1778689711391,40.58,79009.03,2.3,-0.28256,0.00012,22.74984]
[1778689716971,40.58,79011.99,2.3,-0.28216,0.00012,22.73216]
[1778689723106,40.58,79012.79,2.3,-0.28206,0.00012,22.72837]
[1778689728390,40.58,79013.58,2.3,-0.28195,0.00012,22.72433]
[1778689735101,40.57,79012.52,2.3,-0.28206,0.00012,22.72862]
[1778689736568,40.57,79012.41,2.3,-0.28208,0.00012,22.72904]
[1778689737933,40.57,79009.27,2.3,-0.28246,0.00012,22.74313]
[1778689738412,40.57,79003.56,2.3,-0.28317,0.00012,22.76874]
[1778689744164,40.57,79001.83,2.3,-0.28336,0.00012,22.77582]
[1778689745664,40.57,79001.76,2.3,-0.28337,0.00012,22.77601]
[1778689746962,40.57,79005.03,2.3,-0.28296,0.00012,22.76118]
[1778689747024,40.57,79005.03,2.3,-0.28296,0.00012,22.76118]
[1778689748478,40.57,79008.24,2.3,-0.28256,0.00012,22.7465]
[1778689749361,40.57,79008.24,2.3,-0.28256,0.00012,22.7465]
[1778689758054,40.56,79010.29,2.3,-0.28228,0.00012,22.7365]
[1778689758463,40.56,79010.91,2.3,-0.28221,0.00012,22.73363]
[1778689764304,40.56,79022.04,2.3,-0.28082,0.00012,22.68289]
[1778689765333,40.56,79022.04,2.3,-0.28082,0.00012,22.68289]
[1778689765339,40.56,79022.04,2.3,-0.28082,0.00012,22.68289]
[1778689770095,40.56,79027.31,2.3,-0.28017,0.00012,22.65885]
[1778689774805,40.56,79024.69,2.3,-0.28047,0.00012,22.66686]
[1778689777984,40.56,79025.85,2.3,-0.28032,0.00012,22.66158]
[1778689781927,40.56,79026.39,2.3,-0.28026,0.00012,22.65916]
[1778689781940,40.56,79026.39,2.3,-0.28026,0.00012,22.65916]
[1778689782013,40.56,79026.39,2.3,-0.28026,0.00012,22.65916]
[1778689782026,40.56,79026.39,2.3,-0.28026,0.00012,22.65916]
[1778689788199,40.56,79027.54,2.3,-0.28012,0.00012,22.65398]
[1778689793510,40.56,79026.3,2.3,-0.28027,0.00012,22.65974]
[1778689794771,40.56,79026.3,2.3,-0.28027,0.00012,22.65974]
[1778689800559,40.56,79020.71,2.3,-0.28096,0.00012,22.68519]
[1778689805594,40.56,79019.5,2.3,-0.28111,0.00012,22.69062]
[1778689810633,40.56,79029.37,2.3,-0.27989,0.00012,22.64578]
[1778689814825,40.56,79029.34,2.3,-0.2799,0.00012,22.646]
[1778689819153,40.56,79033.04,2.3,-0.27945,0.00012,22.62936]
[1778689819901,40.56,79035.21,2.3,-0.27918,0.00012,22.61952]
[1778689824947,40.56,79028.21,2.3,-0.28005,0.00012,22.65174]
[1778689826746,40.56,79018.23,2.3,-0.28129,0.00012,22.69714]
[1778689827683,40.56,79018.23,2.3,-0.28129,0.00012,22.69714]
[1778689828157,40.56,79018.23,2.3,-0.28129,0.00012,22.69714]
[1778689829501,40.56,79016.69,2.3,-0.28148,0.00012,22.70408]
[1778689830134,40.56,79016.69,2.3,-0.28148,0.00012,22.70408]
[1778689835810,40.56,79010.21,2.3,-0.28225,0.00012,22.72913]
[1778689836538,40.56,79010.21,2.3,-0.28225,0.00012,22.72913]
[1778689841853,40.56,79016.43,2.3,-0.28147,0.00012,22.70079]
[1778689846888,40.56,79021.5,2.3,-0.28084,0.00012,22.6777]
[1778689849062,40.56,79021.83,2.3,-0.2808,0.00012,22.6762]
[1778689850014,40.56,79023.13,2.3,-0.28064,0.00012,22.67029]
[1778689850182,40.56,79023.13,2.3,-0.28064,0.00012,22.67029]
[1778689850388,40.56,79023.13,2.3,-0.28064,0.00012,22.67029]
[1778689855247,40.56,79023.24,2.3,-0.28063,0.00012,22.6698]
[1778689861497,40.56,79023.26,2.3,-0.28062,0.00012,22.66966]
[1778689862699,40.56,79025.78,2.3,-0.28031,0.00012,22.65819]
[1778689864349,40.56,79027.35,2.3,-0.28012,0.00012,22.65105]
[1778689865340,40.56,79034.07,2.3,-0.27929,0.00012,22.62044]
[1778689867555,40.56,79038.0,2.3,-0.27881,0.00012,22.60264]
[1778689867773,40.56,79038.0,2.3,-0.27881,0.00012,22.60264]
[1778689868317,40.56,79038.0,2.3,-0.27881,0.00012,22.60264]
[1778689868901,40.56,79037.49,2.3,-0.27887,0.00012,22.60503]
[1778689870352,40.56,79037.94,2.3,-0.27882,0.00012,22.60303]
[1778689873969,40.56,79039.76,2.3,-0.2786,0.00012,22.59497]
[1778689874371,40.56,79039.76,2.3,-0.2786,0.00012,22.59497]
[1778689875611,40.56,79044.41,2.3,-0.27803,0.00012,22.57385]
[1778689876038,40.56,79044.41,2.3,-0.27803,0.00012,22.57385]
[1778689876176,40.56,79044.41,2.3,-0.27803,0.00012,22.57385]
[1778689876245,40.56,79044.41,2.3,-0.27803,0.00012,22.57385]
[1778689876288,40.56,79044.41,2.3,-0.27803,0.00012,22.57385]
[1778689876424,40.56,79044.41,2.3,-0.27803,0.00012,22.57385]
[1778689876436,40.56,79044.41,2.3,-0.27803,0.00012,22.57385]
[1778689876972,40.56,79040.92,2.3,-0.27847,0.00012,22.58992]
[1778689877340,40.56,79040.92,2.3,-0.27847,0.00012,22.58992]
[1778689877444,40.56,79040.92,2.3,-0.27847,0.00012,22.58992]
[1778689877443,40.56,79010.55,2.3,-0.28222,0.00012,22.72801]
[1778689877555,40.56,79010.55,2.3,-0.28222,0.00012,22.72801]
[1778689878093,40.56,79010.55,2.3,-0.28222,0.00012,22.72801]
[1778689878274,40.56,79010.55,2.3,-0.28222,0.00012,22.72801]
[1778689878356,40.56,79010.55,2.3,-0.28222,0.00012,22.72801]
[1778689878429,40.56,79006.89,2.3,-0.28267,0.00012,22.74445]
[1778689879289,40.56,79006.89,2.3,-0.28267,0.00012,22.74445]
[1778689880391,40.56,79011.81,2.3,-0.28206,0.00012,22.72218]
[1778689884164,40.56,79022.7,2.3,-0.2807,0.00012,22.67263]
[1778689886573,40.56,79025.1,2.3,-0.28041,0.00012,22.66172]
[1778689887869,40.56,79026.89,2.3,-0.28019,0.00012,22.6536]
[1778689893327,40.56,79022.8,2.3,-0.28067,0.00012,22.66838]
[1778689899269,40.56,79020.14,2.3,-0.281,0.00012,22.68033]
[1778689904305,40.56,79018.73,2.3,-0.28117,0.00012,22.68671]
[1778689905337,40.56,79018.73,2.3,-0.28117,0.00012,22.68671]
[1778689905607,40.56,79014.2,2.3,-0.28173,0.00012,22.7072]
[1778689911354,40.56,79009.94,2.3,-0.28225,0.00012,22.72619]
[1778689912361,40.56,79018.36,2.3,-0.28121,0.00012,22.68806]
[1778689917396,40.56,79024.46,2.3,-0.28045,0.00012,22.66036]
[1778689918258,40.56,79024.46,2.3,-0.28045,0.00012,22.66036]
[1778689921424,40.56,79034.44,2.3,-0.27922,0.00012,22.61501]
[1778689921571,40.56,79034.44,2.3,-0.27922,0.00012,22.61501]
[1778689922901,40.56,79040.33,2.3,-0.2785,0.00012,22.58813]
[1778689925107,40.56,79048.28,2.3,-0.27753,0.00012,22.55186]
[1778689927913,40.56,79048.49,2.3,-0.27751,0.00012,22.55129]
[1778689927930,40.56,79048.49,2.3,-0.27751,0.00012,22.55129]
[1778689930426,40.57,79044.99,2.3,-0.27795,0.00012,22.56762]
[1778689934545,40.57,79043.13,2.3,-0.27819,0.00012,22.57662]
[1778689936527,40.57,79041.09,2.3,-0.27845,0.00012,22.58617]
[1778689942571,40.57,79043.02,2.3,-0.27823,0.00012,22.57811]
[1778689943354,40.57,79043.02,2.3,-0.27823,0.00012,22.57811]
[1778689943356,40.57,79043.02,2.3,-0.27823,0.00012,22.57811]
[1778689943901,40.57,79043.35,2.3,-0.27819,0.00012,22.57669]
[1778689946577,40.57,79044.15,2.3,-0.27809,0.00012,22.57313]
[1778689947697,40.58,79045.46,2.3,-0.27794,0.00012,22.56733]
[1778689949653,40.58,79039.07,2.3,-0.27873,0.00012,22.59678]
[1778689952718,40.58,79037.39,2.3,-0.27892,0.00012,22.60074]
[1778689953143,40.58,79037.39,2.3,-0.27892,0.00012,22.60074]
[1778689953903,40.58,79037.21,2.3,-0.27894,0.00012,22.60163]
[1778689953952,40.58,79037.21,2.3,-0.27894,0.00012,22.60163]
[1778689954409,40.58,79043.52,2.3,-0.27817,0.00012,22.57284]
[1778689955228,40.58,79043.52,2.3,-0.27817,0.00012,22.57284]
[1778689955284,40.58,79043.52,2.3,-0.27817,0.00012,22.57284]
[1778689955582,40.58,79043.52,2.3,-0.27817,0.00012,22.57284]
[1778689956669,40.58,79059.41,2.3,-0.27621,0.00012,22.4996]
[1778689961704,40.57,79059.37,2.3,-0.2762,0.00012,22.49901]
[1778689963296,40.57,79059.37,2.3,-0.2762,0.00012,22.49901]
[1778689965595,40.57,79058.95,2.3,-0.27624,0.00012,22.50081]
[1778689966230,40.57,79059.97,2.3,-0.27612,0.00012,22.49613]
[1778689971775,40.57,79060.22,2.3,-0.27609,0.00012,22.49512]
[1778689974786,40.57,79060.85,2.3,-0.27602,0.00012,22.49225]
[1778689974845,40.57,79060.85,2.3,-0.27602,0.00012,22.49225]
[1778689974865,40.57,79060.85,2.3,-0.27602,0.00012,22.49225]
[1778689974955,40.57,79060.85,2.3,-0.27602,0.00012,22.49225]
[1778689975223,40.57,79060.85,2.3,-0.27602,0.00012,22.49225]
[1778689975834,40.57,79061.21,2.3,-0.27597,0.00012,22.4906]
[1778689975877,40.57,79061.21,2.3,-0.27597,0.00012,22.4906]
[1778689975904,40.57,79061.21,2.3,-0.27597,0.00012,22.4906]
[1778689977683,40.57,79070.96,2.3,-0.27478,0.00012,22.44539]
[1778689978845,40.57,79073.03,2.3,-0.27452,0.00012,22.43567]
[1778689979186,40.57,79073.03,2.3,-0.27452,0.00012,22.43567]
[1778689980858,40.57,79072.6,2.3,-0.27457,0.00012,22.43744]
[1778689981380,40.57,79072.6,2.3,-0.27457,0.00012,22.43744]
[1778689983454,40.57,79068.16,2.3,-0.27511,0.00012,22.45779]
[1778689984566,40.57,79067.55,2.3,-0.27518,0.00012,22.46048]
[1778689985634,40.57,79067.46,2.3,-0.27518,0.00012,22.46077]
[1778689985668,40.57,79068.57,2.3,-0.27505,0.00012,22.4555]
[1778689987793,40.57,79068.81,2.3,-0.27501,0.00012,22.45414]
[1778689988019,40.57,79068.81,2.3,-0.27501,0.00012,22.45414]
[1778689988035,40.57,79068.81,2.3,-0.27501,0.00012,22.45414]
[1778689988365,40.57,79068.81,2.3,-0.27501,0.00012,22.45414]
[1778689988618,40.57,79068.81,2.3,-0.27501,0.00012,22.45414]
[1778689988663,40.57,79070.1,2.3,-0.27485,0.00012,22.44805]
[1778689988667,40.57,79070.1,2.3,-0.27485,0.00012,22.44805]
[1778689989056,40.57,79070.1,2.3,-0.27485,0.00012,22.44805]
[1778689989403,40.57,79070.1,2.3,-0.27485,0.00012,22.44805]
[1778689989980,40.57,79077.84,2.3,-0.2739,0.00012,22.412]
[1778689990618,40.57,79077.84,2.3,-0.2739,0.00012,22.412]
[1778689991325,40.56,79085.12,2.3,-0.27301,0.00012,22.3779]
[1778689994854,40.56,79095.3,2.3,-0.27177,0.00012,22.33008]
[1778689998357,40.56,79096.51,2.3,-0.27162,0.00012,22.32424]
[1778689998971,40.56,79095.37,2.3,-0.27175,0.00012,22.32954]
[1778689999312,40.56,79095.37,2.3,-0.27175,0.00012,22.32954]
[1778690001247,40.56,79090.3,2.3,-0.27237,0.00012,22.35323]
[1778690002569,40.56,79084.84,2.3,-0.27303,0.00012,22.37872]
[1778690006269,40.56,79085.86,2.3,-0.2729,0.00012,22.37382]
[1778690008534,40.56,79087.54,2.3,-0.2727,0.00012,22.36592]
[1778690011864,40.56,79087.39,2.3,-0.27269,0.00012,22.36259]
[1778690011917,40.56,79087.39,2.3,-0.27269,0.00012,22.36259]
[1778690014387,40.56,79094.97,2.3,-0.27177,0.00012,22.32703]
[1778690014650,40.56,79094.97,2.3,-0.27177,0.00012,22.32703]
[1778690018098,40.56,79096.58,2.3,-0.27157,0.00012,22.31935]
[1778690020502,40.56,79095.16,2.3,-0.27174,0.00012,22.32592]
[1778690025956,40.56,79095.84,2.3,-0.27165,0.00012,22.32239]
[1778690031195,40.56,79095.76,2.3,-0.27165,0.00012,22.32245]
[1778690035987,40.55,79100.06,2.3,-0.27112,0.00012,22.30209]
[1778690036018,40.55,79100.06,2.3,-0.27112,0.00012,22.30209]
[1778690036734,40.55,79094.46,2.3,-0.2718,0.00012,22.32834]
[1778690036741,40.55,79094.46,2.3,-0.2718,0.00012,22.32834]
[1778690038737,40.55,79089.81,2.3,-0.27237,0.00012,22.35011]
[1778690042802,40.55,79091.56,2.3,-0.27215,0.00012,22.3419]
[1778690042842,40.55,79091.56,2.3,-0.27215,0.00012,22.3419]
[1778690044303,40.55,79091.67,2.3,-0.27214,0.00012,22.34139]
[1778690044311,40.55,79091.67,2.3,-0.27214,0.00012,22.34139]
[1778690045314,40.55,79092.42,2.3,-0.27205,0.00012,22.33782]
[1778690045840,40.55,79090.66,2.3,-0.27226,0.00012,22.34607]
[1778690045843,40.55,79090.66,2.3,-0.27226,0.00012,22.34607]
[1778690046921,40.55,79087.48,2.3,-0.27265,0.00012,22.36094]
[1778690047118,40.55,79087.48,2.3,-0.27265,0.00012,22.36094]
[1778690047816,40.55,79083.6,2.3,-0.27312,0.00012,22.37904]
[1778690048733,40.55,79081.6,2.3,-0.27336,0.00012,22.38834]
[1778690054356,40.55,79081.25,2.3,-0.2734,0.00012,22.38973]
[1778690054713,40.55,79081.25,2.3,-0.2734,0.00012,22.38973]
[1778690055211,40.55,79081.25,2.3,-0.2734,0.00012,22.38973]
[1778690058901,40.55,79075.21,2.3,-0.27413,0.00012,22.41771]
[1778690064429,40.55,79074.52,2.3,-0.27421,0.00012,22.42048]
[1778690065765,40.55,79074.56,2.3,-0.2742,0.00012,22.42023]
[1778690068131,40.55,79075.0,2.3,-0.27414,0.00012,22.41806]
[1778690068996,40.55,79078.61,2.3,-0.2737,0.00012,22.4012]
[1778690069411,40.55,79078.61,2.3,-0.2737,0.00012,22.4012]
[1778690069464,40.55,79087.28,2.3,-0.27264,0.00012,22.36071]
[1778690072685,40.55,79083.62,2.3,-0.27306,0.00012,22.37383]
[1778690072754,40.55,79083.1,2.3,-0.27313,0.00012,22.37623]
[1778690075822,40.55,79092.26,2.3,-0.27201,0.00012,22.33337]
[1778690078861,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079240,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079250,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079348,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079365,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079397,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079474,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079580,40.55,79092.68,2.3,-0.27196,0.00012,22.33144]
[1778690079674,40.55,79095.79,2.3,-0.27158,0.00012,22.31688]
[1778690080068,40.55,79095.79,2.3,-0.27158,0.00012,22.31688]
[1778690080295,40.55,79095.79,2.3,-0.27158,0.00012,22.31688]
[1778690080384,40.55,79095.79,2.3,-0.27158,0.00012,22.31688]
[1778690082330,40.54,79099.64,2.3,-0.2711,0.00012,22.29816]
[1778690082468,40.54,79099.64,2.3,-0.2711,0.00012,22.29816]
[1778690082556,40.54,79100.71,2.3,-0.27096,0.00012,22.29283]
[1778690087599,40.54,79099.66,2.3,-0.27107,0.00012,22.29709]
[1778690092634,40.54,79099.4,2.3,-0.27109,0.00012,22.29765]
[1778690097670,40.53,79099.36,2.3,-0.27108,0.00012,22.29717]
[1778690102705,40.53,79099.52,2.3,-0.27104,0.00012,22.29577]
[1778690107740,40.52,79099.63,2.3,-0.27101,0.00012,22.29447]
[1778690112775,40.52,79099.66,2.3,-0.27099,0.00012,22.29369]
[1778690117069,40.52,79101.2,2.3,-0.27079,0.00012,22.28606]
[1778690117121,40.52,79101.2,2.3,-0.27079,0.00012,22.28606]
[1778690117271,40.52,79101.2,2.3,-0.27079,0.00012,22.28606]
[1778690117452,40.52,79101.2,2.3,-0.27079,0.00012,22.28606]
[1778690117812,40.52,79092.89,2.3,-0.2718,0.00012,22.32486]
[1778690122847,40.51,79100.26,2.3,-0.27088,0.00012,22.28947]
[1778690127882,40.51,79103.5,2.3,-0.27048,0.00012,22.27364]
[1778690128856,40.51,79103.5,2.3,-0.27048,0.00012,22.27364]
[1778690134008,40.51,79104.88,2.3,-0.27027,0.00012,22.26263]
[1778690134603,40.51,79104.88,2.3,-0.27027,0.00012,22.26263]
[1778690134679,40.51,79104.88,2.3,-0.27027,0.00012,22.26263]
[1778690140981,40.51,79104.73,2.3,-0.27027,0.00012,22.26273]
[1778690141295,40.51,79104.73,2.3,-0.27027,0.00012,22.26273]
[1778690143428,40.5,79105.17,2.3,-0.27021,0.00012,22.26031]
[1778690143430,40.5,79105.17,2.3,-0.27021,0.00012,22.26031]
[1778690148197,40.5,79110.05,2.3,-0.26961,0.00012,22.23666]
[1778690150540,40.5,79110.88,2.3,-0.2695,0.00012,22.23252]
[1778690151875,40.5,79111.22,2.3,-0.26945,0.00012,22.23071]
[1778690151892,40.5,79111.22,2.3,-0.26945,0.00012,22.23071]
[1778690153600,40.5,79109.35,2.3,-0.26968,0.00012,22.23946]
[1778690154164,40.5,79109.97,2.3,-0.2696,0.00012,22.23642]
[1778690159728,40.49,79106.65,2.3,-0.26999,0.00012,22.25156]
[1778690159754,40.49,79106.65,2.3,-0.26999,0.00012,22.25156]
[1778690161080,40.49,79108.45,2.3,-0.26977,0.00012,22.24283]
[1778690161082,40.49,79108.45,2.3,-0.26977,0.00012,22.24283]
[1778690166149,40.49,79102.31,2.3,-0.27049,0.00012,22.27112]
[1778690171440,40.49,79100.31,2.3,-0.27072,0.00012,22.27998]
[1778690171463,40.49,79100.31,2.3,-0.27072,0.00012,22.27998]
[1778690177226,40.49,79088.59,2.3,-0.27215,0.00012,22.3351]
[1778690181298,40.49,79088.08,2.3,-0.27222,0.00012,22.33757]
[1778690181325,40.49,79088.08,2.3,-0.27222,0.00012,22.33757]
[1778690182486,40.49,79087.7,2.3,-0.27226,0.00012,22.33938]
[1778690182576,40.49,79087.7,2.3,-0.27226,0.00012,22.33938]
[1778690182706,40.49,79087.7,2.3,-0.27226,0.00012,22.33938]
[1778690183042,40.49,79087.31,2.3,-0.27231,0.00012,22.34123]
[1778690183299,40.49,79087.31,2.3,-0.27231,0.00012,22.34123]
[1778690183637,40.49,79087.31,2.3,-0.27231,0.00012,22.34123]
[1778690184565,40.49,79080.94,2.3,-0.27309,0.00012,22.37106]
[1778690185674,40.49,79080.43,2.3,-0.27315,0.00012,22.37344]
[1778690185726,40.49,79080.43,2.3,-0.27315,0.00012,22.37344]
[1778690185757,40.49,79080.43,2.3,-0.27315,0.00012,22.37344]
[1778690186971,40.49,79079.93,2.3,-0.27321,0.00012,22.37575]
[1778690188645,40.49,79079.89,2.3,-0.27322,0.00012,22.37593]
[1778690191808,40.49,79079.86,2.3,-0.27322,0.00012,22.37603]
[1778690192312,40.49,79079.79,2.3,-0.2732,0.00012,22.3724]
[1778690194271,40.49,79079.04,2.3,-0.27329,0.00012,22.37588]
[1778690194896,40.49,79079.04,2.3,-0.27329,0.00012,22.37588]
[1778690196527,40.49,79082.81,2.3,-0.27283,0.00012,22.35823]
[1778690201783,40.49,79088.89,2.3,-0.27209,0.00012,22.32986]
[1778690204542,40.49,79089.44,2.3,-0.27203,0.00012,22.32742]
[1778690205423,40.49,79089.44,2.3,-0.27203,0.00012,22.32742]
[1778690205425,40.49,79089.44,2.3,-0.27203,0.00012,22.32742]
[1778690208260,40.49,79089.85,2.3,-0.27198,0.00012,22.32559]
[1778690208589,40.49,79089.85,2.3,-0.27198,0.00012,22.32559]
[1778690209642,40.49,79089.84,2.3,-0.27198,0.00012,22.32571]
[1778690212305,40.49,79089.16,2.3,-0.27207,0.00012,22.32895]
[1778690212821,40.49,79089.16,2.3,-0.27207,0.00012,22.32895]
[1778690213157,40.49,79088.75,2.3,-0.27212,0.00012,22.33091]
[1778690213190,40.49,79088.75,2.3,-0.27212,0.00012,22.33091]
[1778690216625,40.49,79082.77,2.3,-0.27285,0.00012,22.35896]
[1778690218521,40.49,79081.61,2.3,-0.27299,0.00012,22.36438]
[1778690220380,40.49,79082.15,2.3,-0.27292,0.00012,22.36184]
[1778690221666,40.49,79082.16,2.3,-0.27292,0.00012,22.36179]
[1778690222301,40.49,79082.37,2.3,-0.2729,0.00012,22.3608]
[1778690223204,40.49,79082.56,2.3,-0.27287,0.00012,22.35991]
[1778690226968,40.49,79082.41,2.3,-0.27289,0.00012,22.3606]
[1778690227427,40.49,79082.41,2.3,-0.27289,0.00012,22.3606]
[1778690231975,40.49,79082.99,2.3,-0.27282,0.00012,22.35787]
[1778690234973,40.49,79088.19,2.3,-0.27219,0.00012,22.33357]
[1778690240778,40.49,79089.98,2.3,-0.27198,0.00012,22.32538]
[1778690240814,40.49,79089.98,2.3,-0.27198,0.00012,22.32538]
[1778690246713,40.49,79085.92,2.3,-0.27247,0.00012,22.34456]
[1778690251748,40.49,79085.02,2.3,-0.27256,0.00012,22.34486]
[1778690255884,40.49,79084.78,2.3,-0.27259,0.00012,22.34601]
[1778690255992,40.49,79084.72,2.3,-0.2726,0.00012,22.3463]
[1778690261094,40.49,79081.9,2.3,-0.27294,0.00012,22.35951]
[1778690261356,40.49,79081.9,2.3,-0.27294,0.00012,22.35951]
[1778690261358,40.49,79081.9,2.3,-0.27294,0.00012,22.35951]
[1778690262329,40.49,79085.13,2.3,-0.27255,0.00012,22.34439]
[1778690262332,40.49,79085.13,2.3,-0.27255,0.00012,22.34439]
[1778690264921,40.49,79086.53,2.3,-0.27238,0.00012,22.33786]
[1778690264925,40.49,79086.53,2.3,-0.27238,0.00012,22.33786]
[1778690266402,40.49,79083.27,2.3,-0.27278,0.00012,22.35314]
[1778690267380,40.49,79081.65,2.3,-0.27297,0.00012,22.36073]
[1778690272336,40.49,79080.12,2.3,-0.27316,0.00012,22.36786]
[1778690274511,40.49,79080.34,2.3,-0.27313,0.00012,22.3668]
[1778690279331,40.49,79082.57,2.3,-0.27286,0.00012,22.35633]
[1778690279634,40.49,79082.57,2.3,-0.27286,0.00012,22.35633]
[1778690285988,40.49,79082.2,2.3,-0.2729,0.00012,22.35803]
[1778690289369,40.49,79082.31,2.3,-0.27289,0.00012,22.35752]
[1778690289586,40.49,79082.31,2.3,-0.27289,0.00012,22.35752]
[1778690291270,40.49,79084.47,2.3,-0.27263,0.00012,22.34742]
[1778690292084,40.49,79084.44,2.3,-0.27263,0.00012,22.34758]
[1778690292431,40.49,79084.44,2.3,-0.27263,0.00012,22.34758]
[1778690293541,40.49,79084.39,2.3,-0.27264,0.00012,22.34782]
[1778690294392,40.49,79084.39,2.3,-0.27264,0.00012,22.34784]
[1778690301097,40.49,79083.02,2.3,-0.27281,0.00012,22.35433]
[1778690306016,40.49,79081.96,2.3,-0.27294,0.00012,22.3593]
[1778690307319,40.49,79079.96,2.3,-0.27318,0.00012,22.36865]
[1778690309106,40.49,79075.29,2.3,-0.27375,0.00012,22.39041]
[1778690309177,40.49,79075.29,2.3,-0.27375,0.00012,22.39041]
[1778690310337,40.49,79077.44,2.3,-0.27349,0.00012,22.38036]
[1778690312529,40.49,79084.5,2.3,-0.2726,0.00012,22.3434]
[1778690314859,40.49,79085.43,2.3,-0.27249,0.00012,22.33909]
[1778690314892,40.49,79085.43,2.3,-0.27249,0.00012,22.33909]
[1778690314998,40.49,79085.43,2.3,-0.27249,0.00012,22.33909]
[1778690315138,40.49,79087.5,2.3,-0.27224,0.00012,22.32941]
[1778690316683,40.49,79094.87,2.3,-0.27134,0.00012,22.29485]
[1778690316687,40.49,79094.87,2.3,-0.27134,0.00012,22.29485]
[1778690316872,40.49,79094.87,2.3,-0.27134,0.00012,22.29485]
[1778690316886,40.49,79103.54,2.3,-0.27029,0.00012,22.25408]
[1778690317508,40.49,79103.54,2.3,-0.27029,0.00012,22.25408]
[1778690317599,40.49,79103.54,2.3,-0.27029,0.00012,22.25408]
[1778690319983,40.49,79097.44,2.3,-0.27103,0.00012,22.28304]
[1778690320058,40.49,79096.13,2.3,-0.27119,0.00012,22.28928]
[1778690321051,40.5,79097.53,2.3,-0.27103,0.00012,22.28276]
[1778690322694,40.5,79101.38,2.3,-0.27056,0.00012,22.2647]
[1778690322787,40.5,79101.93,2.3,-0.27049,0.00012,22.2622]
[1778690328289,40.49,79101.55,2.3,-0.2705,0.00012,22.26242]
[1778690332519,40.48,79102.7,2.3,-0.27034,0.00012,22.2562]
[1778690332619,40.48,79103.08,2.3,-0.27029,0.00012,22.25415]
[1778690335238,40.48,79102.11,2.3,-0.2704,0.00012,22.25853]
[1778690336026,40.48,79102.11,2.3,-0.2704,0.00012,22.25853]
[1778690336561,40.48,79100.68,2.3,-0.27057,0.00012,22.26517]
[1778690338741,40.48,79096.56,2.3,-0.27107,0.00012,22.28453]
[1778690340287,40.48,79097.05,2.3,-0.27102,0.00012,22.28235]
[1778690345408,40.48,79096.49,2.3,-0.27109,0.00012,22.28533]
[1778690346320,40.48,79096.49,2.3,-0.27109,0.00012,22.28533]
[1778690351450,40.49,79098.06,2.3,-0.27091,0.00012,22.27834]
[1778690356485,40.49,79098.54,2.3,-0.27086,0.00012,22.27639]
[1778690359838,40.49,79099.81,2.3,-0.27071,0.00012,22.27053]
[1778690360812,40.49,79102.3,2.3,-0.27041,0.00012,22.25885]
[1778690360820,40.49,79102.3,2.3,-0.27041,0.00012,22.25885]
[1778690360829,40.49,79102.3,2.3,-0.27041,0.00012,22.25885]
[1778690361708,40.49,79101.33,2.3,-0.27053,0.00012,22.26351]
[1778690362370,40.49,79104.27,2.3,-0.27017,0.00012,22.24971]
[1778690362593,40.49,79104.27,2.3,-0.27017,0.00012,22.24971]
[1778690363431,40.49,79107.75,2.3,-0.26975,0.00012,22.23336]
[1778690363653,40.49,79107.75,2.3,-0.26975,0.00012,22.23336]
[1778690363797,40.49,79107.75,2.3,-0.26975,0.00012,22.23336]
[1778690364265,40.49,79108.46,2.3,-0.26967,0.00012,22.23021]
[1778690364376,40.49,79108.46,2.3,-0.26967,0.00012,22.23021]
[1778690368414,40.49,79108.85,2.3,-0.26963,0.00012,22.22869]
[1778690369948,40.49,79108.85,2.3,-0.26964,0.00012,22.2288]
[1778690375620,40.49,79109.72,2.3,-0.26949,0.00012,22.22015]
[1778690376113,40.49,79109.72,2.3,-0.26949,0.00012,22.22015]
[1778690377081,40.49,79109.72,2.3,-0.26949,0.00012,22.22015]
[1778690380587,40.49,79104.68,2.3,-0.2701,0.00012,22.24369]
[1778690386697,40.48,79101.6,2.3,-0.27045,0.00012,22.25754]
[1778690391732,40.48,79102.34,2.3,-0.27035,0.00012,22.25355]
[1778690392309,40.48,79102.34,2.3,-0.27035,0.00012,22.25355]
[1778690392746,40.48,79102.34,2.3,-0.27035,0.00012,22.25355]
[1778690399614,40.48,79103.58,2.3,-0.27019,0.00012,22.24708]
[1778690404828,40.48,79103.42,2.3,-0.27019,0.00012,22.24733]
[1778690405132,40.48,79103.42,2.3,-0.27019,0.00012,22.24733]
[1778690406043,40.48,79103.42,2.3,-0.27019,0.00012,22.24733]
[1778690406553,40.47,79103.42,2.3,-0.27019,0.00012,22.24715]
[1778690408362,40.47,79104.04,2.3,-0.27011,0.00012,22.24414]
[1778690408769,40.47,79104.04,2.3,-0.27011,0.00012,22.24414]
[1778690410280,40.47,79105.75,2.3,-0.2699,0.00012,22.2359]
[1778690415908,40.47,79108.42,2.3,-0.26957,0.00012,22.22286]
[1778690419421,40.47,79111.17,2.3,-0.26923,0.00012,22.20968]
[1778690420383,40.47,79117.97,2.3,-0.2684,0.00012,22.17738]
[1778690425559,40.47,79124.93,2.3,-0.26756,0.00012,22.14425]
[1778690432021,40.47,79126.0,2.3,-0.26741,0.00012,22.13536]
[1778690435170,40.47,79126.36,2.3,-0.26737,0.00012,22.13373]
[1778690442091,40.47,79125.38,2.3,-0.26747,0.00012,22.13779]
[1778690445119,40.47,79124.86,2.3,-0.26753,0.00012,22.14007]
[1778690445368,40.47,79124.93,2.3,-0.26752,0.00012,22.13974]
[1778690451155,40.46,79126.2,2.3,-0.26735,0.00012,22.133]
[1778690456190,40.46,79126.36,2.3,-0.26732,0.00012,22.13176]
[1778690462232,40.46,79127.2,2.3,-0.26721,0.00012,22.12718]
[1778690467267,40.46,79127.93,2.3,-0.26711,0.00012,22.12322]
[1778690472009,40.46,79129.75,2.3,-0.26688,0.00012,22.11428]
[1778690473393,40.45,79133.67,2.3,-0.2664,0.00012,22.09537]
[1778690479351,40.45,79133.63,2.3,-0.2664,0.00012,22.09516]
[1778690483873,40.45,79133.41,2.3,-0.26642,0.00012,22.09602]
[1778690486020,40.45,79129.47,2.3,-0.26689,0.00012,22.11472]
[1778690487298,40.45,79123.95,2.3,-0.26756,0.00012,22.14087]
[1778690492203,40.45,79121.99,2.3,-0.26778,0.00012,22.14974]
[1778690493764,40.45,79119.8,2.3,-0.26802,0.00012,22.15596]
[1778690495572,40.45,79113.37,2.3,-0.26879,0.00012,22.18626]
[1778690495576,40.45,79113.37,2.3,-0.26879,0.00012,22.18626]
[1778690501505,40.44,79122.39,2.3,-0.26768,0.00012,22.1425]
[1778690507548,40.44,79123.86,2.3,-0.26748,0.00012,22.13489]
[1778690512583,40.44,79123.89,2.3,-0.26747,0.00012,22.13427]
[1778690517553,40.43,79123.93,2.3,-0.26745,0.00012,22.13369]
[1778690519661,40.43,79126.64,2.3,-0.26712,0.00012,22.12056]
[1778690522803,40.43,79125.07,2.3,-0.26731,0.00012,22.12782]
[1778690523782,40.43,79125.69,2.3,-0.26723,0.00012,22.12478]
[1778690527717,40.43,79133.04,2.3,-0.26634,0.00012,22.08941]
[1778690527797,40.43,79133.04,2.3,-0.26634,0.00012,22.08941]
[1778690528212,40.43,79133.04,2.3,-0.26634,0.00012,22.08941]
[1778690528296,40.43,79133.41,2.3,-0.26629,0.00012,22.08756]
[1778690528701,40.43,79125.32,2.3,-0.26727,0.00012,22.12625]
[1778690533736,40.43,79124.19,2.3,-0.26739,0.00012,22.13125]
[1778690537976,40.43,79122.72,2.3,-0.26757,0.00012,22.13811]
[1778690541468,40.42,79119.43,2.3,-0.26796,0.00012,22.15336]
[1778690541489,40.42,79119.43,2.3,-0.26796,0.00012,22.15336]
[1778690546827,40.42,79129.44,2.3,-0.26674,0.00012,22.1052]
[1778690547835,40.42,79129.44,2.3,-0.26674,0.00012,22.1052]
[1778690553876,40.42,79134.51,2.3,-0.26609,0.00012,22.07672]
[1778690558915,40.42,79134.66,2.3,-0.26607,0.00012,22.07596]
[1778690563950,40.42,79135.47,2.3,-0.26598,0.00012,22.07203]
[1778690565004,40.42,79135.47,2.3,-0.26598,0.00012,22.07203]
[1778690566841,40.42,79138.7,2.3,-0.26559,0.00012,22.05653]
[1778690572032,40.42,79139.91,2.3,-0.26544,0.00012,22.0508]
[1778690577044,40.42,79139.28,2.3,-0.26552,0.00012,22.0539]
[1778690583086,40.42,79138.66,2.3,-0.2656,0.00012,22.05694]
[1778690590135,40.42,79135.78,2.3,-0.26594,0.00012,22.07079]
[1778690595170,40.42,79140.4,2.3,-0.26539,0.00012,22.04866]
[1778690600205,40.42,79143.11,2.3,-0.26506,0.00012,22.03574]
[1778690606247,40.42,79141.44,2.3,-0.26527,0.00012,22.04395]
[1778690611282,40.42,79136.82,2.3,-0.2658,0.00012,22.06224]
[1778690616318,40.42,79134.1,2.3,-0.26613,0.00012,22.07522]
[1778690620411,40.42,79134.38,2.3,-0.26609,0.00012,22.07381]
[1778690627134,40.42,79132.88,2.3,-0.26627,0.00012,22.08082]
[1778690628575,40.42,79125.07,2.3,-0.26721,0.00012,22.1181]
[1778690629592,40.42,79121.55,2.3,-0.26764,0.00012,22.13482]
[1778690631556,40.42,79115.5,2.3,-0.26837,0.00012,22.16342]
[1778690631565,40.42,79115.5,2.3,-0.26837,0.00012,22.16342]
[1778690637735,40.42,79116.8,2.3,-0.26819,0.00012,22.15656]
[1778690638809,40.42,79116.44,2.3,-0.26823,0.00012,22.15817]
[1778690638819,40.42,79116.44,2.3,-0.26823,0.00012,22.15817]
[1778690643834,40.41,79112.74,2.3,-0.26867,0.00012,22.17522]
[1778690646362,40.41,79111.98,2.3,-0.26875,0.00012,22.17858]
[1778690646363,40.41,79111.98,2.3,-0.26875,0.00012,22.17858]
[1778690646833,40.41,79109.9,2.3,-0.269,0.00012,22.18834]
[1778690646906,40.41,79109.9,2.3,-0.269,0.00012,22.18834]
[1778690647844,40.41,79102.96,2.3,-0.26984,0.00012,22.22112]
[1778690648153,40.41,79102.96,2.3,-0.26984,0.00012,22.22112]
[1778690650271,40.41,79096.15,2.3,-0.27068,0.00012,22.25356]
[1778690654112,40.41,79095.81,2.3,-0.27073,0.00012,22.25555]
[1778690654874,40.42,79096.04,2.3,-0.27071,0.00012,22.25456]
[1778690655000,40.42,79096.04,2.3,-0.27071,0.00012,22.25456]
[1778690655391,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655407,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655599,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655606,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655625,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655631,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655669,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655701,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655713,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655961,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690655989,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690656119,40.42,79092.19,2.3,-0.27118,0.00012,22.27282]
[1778690656329,40.42,79086.79,2.3,-0.27184,0.00012,22.29832]
[1778690656626,40.42,79086.79,2.3,-0.27184,0.00012,22.29832]
[1778690656738,40.42,79086.79,2.3,-0.27184,0.00012,22.29832]
[1778690656762,40.42,79086.79,2.3,-0.27184,0.00012,22.29832]
[1778690656880,40.42,79086.79,2.3,-0.27184,0.00012,22.29832]
[1778690656923,40.41,79102.0,2.3,-0.26998,0.00012,22.22626]
[1778690657404,40.41,79102.0,2.3,-0.26998,0.00012,22.22626]
[1778690657426,40.41,79102.0,2.3,-0.26998,0.00012,22.22626]
[1778690657464,40.41,79102.0,2.3,-0.26998,0.00012,22.22626]
[1778690658357,40.41,79102.0,2.3,-0.26998,0.00012,22.22626]
[1778690657989,40.41,79112.65,2.3,-0.26868,0.00012,22.17552]
[1778690659959,40.41,79112.15,2.3,-0.26873,0.00012,22.17772]
[1778690662289,40.41,79111.08,2.3,-0.26885,0.00012,22.18245]
[1778690666836,40.41,79111.82,2.3,-0.26874,0.00012,22.17804]
[1778690666994,40.41,79111.82,2.3,-0.26874,0.00012,22.17804]
[1778690666996,40.41,79111.82,2.3,-0.26874,0.00012,22.17804]
[1778690667039,40.41,79113.09,2.3,-0.26858,0.00012,22.17182]
[1778690669953,40.4,79113.56,2.3,-0.26852,0.00012,22.16934]
[1778690673408,40.4,79114.67,2.3,-0.26835,0.00012,22.15962]
[1778690676865,40.4,79114.71,2.3,-0.26834,0.00012,22.15909]
[1778690682789,40.4,79114.15,2.3,-0.26839,0.00012,22.16099]
[1778690687824,40.39,79116.12,2.3,-0.26813,0.00012,22.15108]
[1778690692826,40.39,79117.25,2.3,-0.26799,0.00012,22.14531]
[1778690698901,40.39,79114.09,2.3,-0.26835,0.00012,22.15963]
[1778690703936,40.38,79114.42,2.3,-0.2683,0.00012,22.15748]
[1778690709198,40.38,79114.76,2.3,-0.26825,0.00012,22.15539]
[1778690710200,40.38,79114.68,2.3,-0.26825,0.00012,22.15566]
[1778690711693,40.38,79106.14,2.3,-0.26929,0.00012,22.19602]
[1778690714628,40.38,79104.16,2.3,-0.26952,0.00012,22.20493]
[1778690720049,40.37,79108.13,2.3,-0.26901,0.00012,22.18519]
[1778690722498,40.37,79105.18,2.3,-0.26936,0.00012,22.19891]
[1778690728125,40.37,79101.92,2.3,-0.26974,0.00012,22.21339]
[1778690734339,40.36,79099.76,2.3,-0.26996,0.00012,22.21898]
[1778690740210,40.36,79099.82,2.3,-0.26992,0.00012,22.2173]
[1778690742879,40.36,79099.89,2.3,-0.2699,0.00012,22.2168]
[1778690745604,40.35,79101.38,2.3,-0.26971,0.00012,22.20907]
[1778690746444,40.35,79101.38,2.3,-0.26971,0.00012,22.20907]
[1778690747344,40.35,79100.93,2.3,-0.26976,0.00012,22.21104]
[1778690751724,40.35,79098.96,2.3,-0.26998,0.00012,22.21955]
[1778690751889,40.35,79098.96,2.3,-0.26998,0.00012,22.21955]
[1778690751901,40.35,79098.96,2.3,-0.26998,0.00012,22.21955]
[1778690754820,40.35,79090.61,2.3,-0.271,0.00012,22.25916]
[1778690757757,40.35,79094.26,2.3,-0.27056,0.00012,22.2422]
[1778690757978,40.35,79094.26,2.3,-0.27056,0.00012,22.2422]
[1778690758287,40.35,79094.26,2.3,-0.27056,0.00012,22.2422]
[1778690758674,40.35,79097.69,2.3,-0.27014,0.00012,22.22606]
[1778690759674,40.35,79102.42,2.3,-0.26956,0.00012,22.20344]
[1778690761874,40.35,79102.59,2.3,-0.26955,0.00012,22.20292]
[1778690764672,40.35,79103.54,2.3,-0.26943,0.00012,22.19826]
[1778690764686,40.35,79103.54,2.3,-0.26943,0.00012,22.19826]
[1778690764725,40.35,79103.54,2.3,-0.26943,0.00012,22.19826]
[1778690765413,40.35,79103.54,2.3,-0.26943,0.00012,22.19826]
[1778690765452,40.35,79103.54,2.3,-0.26943,0.00012,22.19826]
[1778690765716,40.35,79107.62,2.3,-0.26893,0.00012,22.17872]
[1778690771428,40.35,79110.0,2.3,-0.26866,0.00012,22.16819]
[1778690771785,40.35,79110.0,2.3,-0.26866,0.00012,22.16819]
[1778690775304,40.35,79112.18,2.3,-0.26839,0.00012,22.15763]
[1778690776203,40.35,79112.43,2.3,-0.26836,0.00012,22.15632]
[1778690776221,40.35,79112.43,2.3,-0.26836,0.00012,22.15632]
[1778690776646,40.35,79108.89,2.3,-0.26879,0.00012,22.17338]
[1778690777308,40.35,79108.89,2.3,-0.26879,0.00012,22.17338]
[1778690777579,40.35,79107.29,2.3,-0.26898,0.00012,22.18086]
[1778690783512,40.35,79104.49,2.3,-0.2693,0.00012,22.1933]
[1778690788547,40.34,79102.41,2.3,-0.26954,0.00012,22.2024]
[1778690790380,40.34,79102.41,2.3,-0.26954,0.00012,22.2024]
[1778690790396,40.34,79102.41,2.3,-0.26954,0.00012,22.2024]
[1778690793828,40.34,79103.92,2.3,-0.26931,0.00012,22.19065]
[1778690795676,40.34,79103.31,2.3,-0.26938,0.00012,22.19325]
[1778690796886,40.34,79103.22,2.3,-0.26939,0.00012,22.19353]
[1778690802646,40.33,79102.69,2.3,-0.26943,0.00012,22.19497]
[1778690804434,40.33,79102.69,2.3,-0.26943,0.00012,22.19497]
[1778690809695,40.33,79100.16,2.3,-0.26973,0.00012,22.20669]
[1778690814730,40.33,79100.23,2.3,-0.26972,0.00012,22.20637]
[1778690817028,40.33,79101.51,2.3,-0.26956,0.00012,22.20029]
[1778690817033,40.33,79101.51,2.3,-0.26956,0.00012,22.20029]
[1778690817158,40.33,79101.51,2.3,-0.26956,0.00012,22.20029]
[1778690817181,40.33,79101.51,2.3,-0.26956,0.00012,22.20029]
[1778690817181,40.33,79101.51,2.3,-0.26956,0.00012,22.20029]
[1778690817514,40.33,79103.52,2.3,-0.26932,0.00012,22.19075]
[1778690817756,40.33,79114.05,2.3,-0.26803,0.00012,22.14039]
[1778690822300,40.33,79118.25,2.3,-0.26752,0.00012,22.12004]
[1778690822485,40.33,79116.46,2.3,-0.26773,0.00012,22.12836]
[1778690825372,40.33,79114.04,2.3,-0.26802,0.00012,22.14004]
[1778690825508,40.33,79114.04,2.3,-0.26802,0.00012,22.14004]
[1778690827223,40.33,79121.52,2.3,-0.26712,0.00012,22.10438]
[1778690828585,40.33,79130.29,2.3,-0.26606,0.00012,22.06252]
[1778690830328,40.33,79131.5,2.3,-0.26592,0.00012,22.057]
[1778690835879,40.34,79137.92,2.3,-0.26517,0.00012,22.02714]
[1778690837392,40.34,79137.92,2.3,-0.26517,0.00012,22.02714]
[1778690837493,40.34,79138.12,2.3,-0.26515,0.00012,22.02637]
[1778690842928,40.34,79147.77,2.3,-0.26399,0.00012,21.97994]
[1778690845807,40.34,79148.0,2.3,-0.26396,0.00012,21.97889]
[1778690850984,40.34,79151.84,2.3,-0.26351,0.00012,21.96061]
[1778690857168,40.34,79151.87,2.3,-0.26348,0.00012,21.9567]
[1778690862921,40.34,79156.92,2.3,-0.26288,0.00012,21.93262]
[1778690863057,40.34,79156.92,2.3,-0.26288,0.00012,21.93262]
[1778690863221,40.34,79156.92,2.3,-0.26288,0.00012,21.93262]
[1778690863358,40.34,79156.92,2.3,-0.26288,0.00012,21.93262]
[1778690863901,40.34,79160.55,2.3,-0.26245,0.00012,21.91508]
[1778690864315,40.34,79160.55,2.3,-0.26245,0.00012,21.91508]
[1778690867096,40.35,79173.09,2.3,-0.26096,0.00012,21.85449]
[1778690868217,40.35,79173.09,2.3,-0.26096,0.00012,21.85449]
[1778690868789,40.35,79174.37,2.3,-0.26081,0.00012,21.84841]
[1778690871384,40.35,79175.92,2.3,-0.26063,0.00012,21.8412]
[1778690871425,40.35,79175.92,2.3,-0.26063,0.00012,21.8412]
[1778690872255,40.35,79175.13,2.3,-0.26073,0.00012,21.84524]
[1778690878256,40.35,79170.62,2.3,-0.26129,0.00012,21.86822]
[1778690885225,40.36,79174.68,2.3,-0.26084,0.00012,21.84965]
[1778690889902,40.36,79174.44,2.3,-0.26088,0.00012,21.85145]
[1778690893063,40.36,79180.84,2.3,-0.26012,0.00012,21.82067]
[1778690896555,40.37,79175.9,2.3,-0.26073,0.00012,21.84534]
[1778690902296,40.37,79181.38,2.3,-0.26009,0.00012,21.81952]
[1778690903666,40.37,79180.41,2.3,-0.26022,0.00012,21.82464]
[1778690910400,40.38,79181.22,2.3,-0.26015,0.00012,21.82193]
[1778690915617,40.38,79182.28,2.3,-0.26002,0.00012,21.81347]
[1778690921518,40.39,79184.28,2.3,-0.25981,0.00012,21.80503]
[1778690922899,40.39,79184.28,2.3,-0.25981,0.00012,21.80503]
[1778690924753,40.39,79187.07,2.3,-0.25949,0.00012,21.79195]
[1778690930581,40.4,79180.16,2.3,-0.26034,0.00012,21.82695]
[1778690935616,40.4,79179.87,2.3,-0.2604,0.00012,21.82942]
[1778690940654,40.41,79180.47,2.3,-0.26035,0.00012,21.82732]
[1778690945688,40.41,79181.3,2.3,-0.26027,0.00012,21.8241]
[1778690950353,40.41,79181.51,2.3,-0.26025,0.00012,21.82358]
[1778690950504,40.41,79181.51,2.3,-0.26025,0.00012,21.82358]
[1778690950678,40.41,79181.51,2.3,-0.26025,0.00012,21.82358]
[1778690950891,40.41,79181.58,2.3,-0.26025,0.00012,21.82341]
[1778690951637,40.41,79181.58,2.3,-0.26025,0.00012,21.82341]
[1778690951617,40.41,79190.49,2.3,-0.25919,0.00012,21.77998]
[1778690951894,40.41,79190.49,2.3,-0.25919,0.00012,21.77998]
[1778690958184,40.42,79184.71,2.3,-0.25991,0.00012,21.80956]
[1778690959270,40.42,79182.73,2.3,-0.26015,0.00012,21.81943]
[1778690960398,40.42,79180.91,2.3,-0.26037,0.00012,21.82849]
[1778690960572,40.42,79180.91,2.3,-0.26037,0.00012,21.82849]
[1778690961809,40.42,79166.4,2.3,-0.26212,0.00012,21.89956]
[1778690966669,40.43,79164.06,2.3,-0.2624,0.00012,21.91117]
[1778690966740,40.43,79163.93,2.3,-0.26242,0.00012,21.91189]
[1778690969612,40.43,79157.21,2.3,-0.26323,0.00012,21.94458]
[1778690973903,40.43,79156.86,2.3,-0.26325,0.00012,21.94251]
[1778690980942,40.43,79166.07,2.3,-0.26216,0.00012,21.89855]
[1778690985977,40.43,79170.18,2.3,-0.26168,0.00012,21.87907]
[1778690991013,40.44,79169.32,2.3,-0.2618,0.00012,21.88382]
[1778690996047,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997392,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997393,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997459,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997552,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997560,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997568,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997624,40.44,79167.77,2.3,-0.262,0.00012,21.89187]
[1778690997815,40.44,79167.74,2.3,-0.262,0.00012,21.89212]
[1778690998384,40.44,79167.74,2.3,-0.262,0.00012,21.89212]
[1778690998514,40.44,79167.74,2.3,-0.262,0.00012,21.89212]
[1778690999839,40.44,79172.36,2.3,-0.26145,0.00012,21.8699]
[1778691005111,40.44,79172.96,2.3,-0.2614,0.00012,21.86774]
[1778691008425,40.44,79171.99,2.3,-0.26152,0.00012,21.8727]
[1778691011660,40.45,79166.62,2.3,-0.26217,0.00012,21.89907]
[1778691014483,40.45,79166.59,2.3,-0.26218,0.00012,21.89946]
[1778691021225,40.45,79166.96,2.3,-0.26215,0.00012,21.89829]
[1778691026260,40.45,79166.95,2.3,-0.26216,0.00012,21.8987]
[1778691031295,40.45,79165.32,2.3,-0.26234,0.00012,21.90297]
[1778691034816,40.45,79164.8,2.3,-0.26241,0.00012,21.90567]
[1778691040358,40.46,79165.64,2.3,-0.26231,0.00012,21.90195]
[1778691045393,40.46,79161.62,2.3,-0.2628,0.00012,21.92172]
[1778691050428,40.46,79158.6,2.3,-0.26317,0.00012,21.93643]
[1778691052002,40.46,79158.6,2.3,-0.26317,0.00012,21.93643]
[1778691052182,40.46,79158.6,2.3,-0.26317,0.00012,21.93643]
[1778691052266,40.46,79158.6,2.3,-0.26317,0.00012,21.93643]
[1778691052591,40.46,79158.6,2.3,-0.26317,0.00012,21.93643]
[1778691053142,40.46,79156.17,2.3,-0.26346,0.00012,21.94821]
[1778691053443,40.46,79156.17,2.3,-0.26346,0.00012,21.94821]
[1778691053588,40.46,79156.17,2.3,-0.26346,0.00012,21.94821]
[1778691054493,40.46,79154.11,2.3,-0.26371,0.00012,21.95817]
[1778691057778,40.46,79156.01,2.3,-0.26348,0.00012,21.94898]
[1778691062718,40.46,79157.44,2.3,-0.26331,0.00012,21.94213]
[1778691062878,40.46,79159.55,2.3,-0.26306,0.00012,21.93195]
[1778691062997,40.46,79159.55,2.3,-0.26306,0.00012,21.93195]
[1778691063220,40.46,79159.55,2.3,-0.26306,0.00012,21.93195]
[1778691063472,40.46,79159.55,2.3,-0.26306,0.00012,21.93195]
[1778691064258,40.46,79167.22,2.3,-0.26214,0.00012,21.89483]
[1778691064317,40.46,79167.22,2.3,-0.26214,0.00012,21.89483]
[1778691064364,40.46,79167.22,2.3,-0.26214,0.00012,21.89483]
[1778691064466,40.46,79167.22,2.3,-0.26214,0.00012,21.89483]
[1778691065393,40.46,79173.48,2.3,-0.26139,0.00012,21.8645]
[1778691066328,40.46,79176.37,2.3,-0.26105,0.00012,21.85054]
[1778691067216,40.46,79176.41,2.3,-0.26104,0.00012,21.85046]
[1778691072586,40.46,79174.62,2.3,-0.26127,0.00012,21.85987]
[1778691073618,40.46,79174.62,2.3,-0.26127,0.00012,21.85987]
[1778691073693,40.46,79174.62,2.3,-0.26127,0.00012,21.85987]
[1778691073695,40.46,79174.62,2.3,-0.26127,0.00012,21.85987]
[1778691073748,40.46,79174.62,2.3,-0.26127,0.00012,21.85987]
[1778691073771,40.46,79174.62,2.3,-0.26127,0.00012,21.85987]
[1778691074788,40.46,79174.65,2.3,-0.26127,0.00012,21.85983]
[1778691077621,40.47,79166.58,2.3,-0.26225,0.00012,21.89939]
[1778691078412,40.47,79166.58,2.3,-0.26225,0.00012,21.89939]
[1778691081524,40.47,79161.5,2.3,-0.26286,0.00012,21.92416]
[1778691086685,40.47,79152.68,2.3,-0.26392,0.00012,21.96695]
[1778691089853,40.47,79150.2,2.3,-0.26422,0.00012,21.97886]
[1778691095500,40.47,79145.08,2.3,-0.26481,0.00012,21.99938]
[1778691099382,40.47,79143.33,2.3,-0.26501,0.00012,22.00761]
[1778691099901,40.47,79136.4,2.3,-0.26585,0.00012,22.04081]
[1778691100783,40.47,79134.05,2.3,-0.26613,0.00012,22.05202]
[1778691105566,40.47,79131.32,2.3,-0.26649,0.00012,22.0664]
[1778691110856,40.48,79130.47,2.3,-0.26663,0.00012,22.07195]
[1778691114748,40.48,79130.75,2.3,-0.2666,0.00012,22.07086]
[1778691115519,40.48,79129.6,2.3,-0.26675,0.00012,22.07684]
[1778691115540,40.48,79129.6,2.3,-0.26675,0.00012,22.07684]
[1778691117056,40.49,79125.04,2.3,-0.26732,0.00012,22.09906]
[1778691117139,40.49,79125.04,2.3,-0.26732,0.00012,22.09906]
[1778691117434,40.49,79125.04,2.3,-0.26732,0.00012,22.09906]
[1778691117621,40.49,79125.04,2.3,-0.26732,0.00012,22.09906]
[1778691118333,40.49,79121.57,2.3,-0.26774,0.00012,22.1158]
[1778691118336,40.49,79121.57,2.3,-0.26774,0.00012,22.1158]
[1778691119141,40.49,79119.07,2.3,-0.26805,0.00012,22.12789]
[1778691120917,40.49,79128.2,2.3,-0.26695,0.00012,22.08479]
[1778691123891,40.49,79128.26,2.3,-0.26696,0.00012,22.08496]
[1778691128980,40.5,79125.6,2.3,-0.26731,0.00012,22.09916]
[1778691134644,40.5,79125.68,2.3,-0.26733,0.00012,22.09962]
[1778691136715,40.51,79125.81,2.3,-0.26732,0.00012,22.09943]
[1778691138857,40.51,79126.79,2.3,-0.26721,0.00012,22.09519]
[1778691141224,40.51,79126.98,2.3,-0.2672,0.00012,22.09495]
[1778691144864,40.51,79127.32,2.3,-0.26718,0.00012,22.09397]
[1778691144967,40.52,79127.32,2.3,-0.26719,0.00012,22.09441]
[1778691147999,40.52,79127.63,2.3,-0.26716,0.00012,22.09336]
[1778691153148,40.53,79126.96,2.3,-0.26725,0.00012,22.09387]
[1778691158183,40.53,79127.65,2.3,-0.26719,0.00012,22.09166]
[1778691160538,40.53,79127.83,2.3,-0.26717,0.00012,22.09102]
[1778691160654,40.53,79127.83,2.3,-0.26717,0.00012,22.09102]
[1778691162017,40.53,79122.66,2.3,-0.26781,0.00012,22.11604]
[1778691162025,40.53,79122.66,2.3,-0.26781,0.00012,22.11604]
[1778691162070,40.53,79122.66,2.3,-0.26781,0.00012,22.11604]
[1778691162671,40.53,79122.66,2.3,-0.26781,0.00012,22.11604]
[1778691162862,40.53,79122.66,2.3,-0.26781,0.00012,22.11604]
[1778691163166,40.54,79116.52,2.3,-0.26856,0.00012,22.14554]
[1778691163197,40.54,79116.52,2.3,-0.26856,0.00012,22.14554]
[1778691163207,40.54,79116.52,2.3,-0.26856,0.00012,22.14554]
[1778691163301,40.54,79116.52,2.3,-0.26856,0.00012,22.14554]
[1778691163824,40.54,79116.52,2.3,-0.26856,0.00012,22.14554]
[1778691164215,40.54,79111.23,2.3,-0.2692,0.00012,22.17059]
[1778691164575,40.54,79111.23,2.3,-0.2692,0.00012,22.17059]
[1778691165271,40.54,79107.66,2.3,-0.26964,0.00012,22.1876]
[1778691165531,40.54,79107.66,2.3,-0.26964,0.00012,22.1876]
[1778691165922,40.54,79106.49,2.3,-0.26978,0.00012,22.19323]
[1778691168328,40.54,79107.39,2.3,-0.26968,0.00012,22.1892]
[1778691168743,40.54,79107.39,2.3,-0.26968,0.00012,22.1892]
[1778691169577,40.54,79107.19,2.3,-0.26971,0.00012,22.19026]
[1778691175302,40.54,79107.08,2.3,-0.26974,0.00012,22.19155]
[1778691180337,40.55,79107.48,2.3,-0.2697,0.00012,22.1902]
[1778691181338,40.55,79107.48,2.3,-0.2697,0.00012,22.1902]
[1778691185223,40.55,79108.19,2.3,-0.26963,0.00012,22.18719]
[1778691190407,40.55,79106.65,2.3,-0.26983,0.00012,22.19523]
[1778691195442,40.55,79108.92,2.3,-0.26957,0.00012,22.18505]
[1778691200478,40.56,79108.29,2.3,-0.26966,0.00012,22.1886]
[1778691203168,40.56,79108.29,2.3,-0.26966,0.00012,22.1886]
[1778691203321,40.56,79108.29,2.3,-0.26966,0.00012,22.1886]
[1778691203374,40.56,79108.29,2.3,-0.26966,0.00012,22.1886]
[1778691203682,40.56,79108.29,2.3,-0.26966,0.00012,22.1886]
[1778691203771,40.56,79108.29,2.3,-0.26966,0.00012,22.1886]
[1778691204392,40.56,79112.06,2.3,-0.26921,0.00012,22.17112]
[1778691208454,40.56,79113.17,2.3,-0.26909,0.00012,22.16636]
[1778691208615,40.56,79113.17,2.3,-0.26909,0.00012,22.16636]
[1778691208682,40.56,79113.17,2.3,-0.26909,0.00012,22.16636]
[1778691209734,40.56,79113.94,2.3,-0.269,0.00012,22.16285]
[1778691211655,40.56,79119.91,2.3,-0.26828,0.00012,22.13486]
[1778691215719,40.57,79120.17,2.3,-0.26824,0.00012,22.13029]
[1778691216607,40.57,79120.09,2.3,-0.26825,0.00012,22.13083]
[1778691217358,40.57,79117.36,2.3,-0.26859,0.00012,22.14393]
[1778691217956,40.57,79117.36,2.3,-0.26859,0.00012,22.14393]
[1778691217958,40.57,79117.36,2.3,-0.26859,0.00012,22.14393]
[1778691217992,40.57,79112.19,2.3,-0.26922,0.00012,22.16854]
[1778691218067,40.57,79112.19,2.3,-0.26922,0.00012,22.16854]
[1778691218289,40.57,79112.19,2.3,-0.26922,0.00012,22.16854]
[1778691220475,40.57,79097.89,2.3,-0.27096,0.00012,22.23613]
[1778691220535,40.57,79097.89,2.3,-0.27096,0.00012,22.23613]
[1778691220903,40.57,79097.89,2.3,-0.27096,0.00012,22.23613]
[1778691226047,40.57,79093.42,2.3,-0.27151,0.00012,22.25736]
[1778691226121,40.57,79093.42,2.3,-0.27151,0.00012,22.25736]
[1778691226199,40.57,79093.42,2.3,-0.27151,0.00012,22.25736]
[1778691226943,40.57,79093.42,2.3,-0.27151,0.00012,22.25736]
[1778691226665,40.57,79086.49,2.3,-0.27235,0.00012,22.28983]
[1778691228120,40.57,79084.35,2.3,-0.27262,0.00012,22.30016]
[1778691229566,40.58,79081.37,2.3,-0.27299,0.00012,22.31439]
[1778691232662,40.58,79079.8,2.3,-0.27321,0.00012,22.3226]
[1778691233071,40.58,79075.06,2.3,-0.27379,0.00012,22.34496]
[1778691233075,40.58,79075.06,2.3,-0.27379,0.00012,22.34496]
[1778691238748,40.59,79075.08,2.3,-0.27383,0.00012,22.34647]
[1778691243783,40.6,79072.18,2.3,-0.27422,0.00012,22.36124]
[1778691248818,40.6,79068.87,2.3,-0.27465,0.00012,22.37788]
[1778691253129,40.61,79067.26,2.3,-0.27488,0.00012,22.38631]
[1778691253930,40.61,79067.26,2.3,-0.27488,0.00012,22.38631]
[1778691263923,40.62,79067.54,2.3,-0.27491,0.00012,22.38767]
[1778691268958,40.63,79064.29,2.3,-0.27534,0.00012,22.40391]
[1778691273465,40.64,79062.26,2.3,-0.27559,0.00012,22.41047]
[1778691273525,40.64,79062.26,2.3,-0.27559,0.00012,22.41047]
[1778691273842,40.64,79062.26,2.3,-0.27559,0.00012,22.41047]
[1778691274105,40.64,79060.5,2.3,-0.27581,0.00012,22.4188]
[1778691280830,40.64,79054.75,2.3,-0.27654,0.00012,22.44622]
[1778691286338,40.65,79055.17,2.3,-0.27651,0.00012,22.44522]
[1778691292119,40.66,79059.15,2.3,-0.27606,0.00012,22.42853]
[1778691294817,40.66,79059.13,2.3,-0.27607,0.00012,22.42883]
[1778691300438,40.66,79059.82,2.3,-0.27602,0.00012,22.42687]
[1778691301273,40.66,79059.67,2.3,-0.27604,0.00012,22.42775]
[1778691302743,40.67,79059.67,2.3,-0.27604,0.00012,22.42795]
[1778691304374,40.67,79059.44,2.3,-0.27608,0.00012,22.42939]
[1778691309915,40.67,79059.44,2.3,-0.27609,0.00012,22.42958]
[1778691310226,40.68,79059.44,2.3,-0.27612,0.00012,22.4307]
[1778691310826,40.68,79059.44,2.3,-0.27612,0.00012,22.4307]
[1778691311137,40.68,79060.25,2.3,-0.27602,0.00012,22.42697]
[1778691317188,40.68,79053.03,2.3,-0.27693,0.00012,22.46113]
[1778691322330,40.69,79051.46,2.3,-0.27714,0.00012,22.46926]
[1778691327591,40.69,79054.01,2.3,-0.27684,0.00012,22.45819]
[1778691327902,40.69,79054.01,2.3,-0.27684,0.00012,22.45819]
[1778691329379,40.69,79062.49,2.3,-0.27582,0.00012,22.41974]
[1778691334414,40.7,79062.49,2.3,-0.27582,0.00012,22.41682]
[1778691338708,40.7,79062.31,2.3,-0.27586,0.00012,22.41827]
[1778691338922,40.7,79062.31,2.3,-0.27586,0.00012,22.41827]
[1778691339826,40.7,79062.31,2.3,-0.27586,0.00012,22.41848]
[1778691342401,40.71,79074.48,2.3,-0.27439,0.00012,22.36299]
[1778691348512,40.72,79075.5,2.3,-0.27431,0.00012,22.3601]
[1778691354766,40.72,79075.46,2.3,-0.27434,0.00012,22.3613]
[1778691354776,40.72,79075.46,2.3,-0.27434,0.00012,22.3613]
[1778691356603,40.73,79076.55,2.3,-0.27423,0.00012,22.35701]
[1778691357515,40.73,79075.76,2.3,-0.27433,0.00012,22.36092]
[1778691357638,40.73,79075.76,2.3,-0.27433,0.00012,22.36092]
[1778691357932,40.73,79075.76,2.3,-0.27433,0.00012,22.36092]
[1778691361309,40.73,79080.05,2.3,-0.27383,0.00012,22.34183]
[1778691361408,40.73,79080.05,2.3,-0.27384,0.00012,22.34236]
[1778691364582,40.73,79080.14,2.3,-0.27384,0.00012,22.34216]
[1778691364890,40.73,79080.14,2.3,-0.27384,0.00012,22.34216]
[1778691364940,40.73,79080.14,2.3,-0.27384,0.00012,22.34216]
[1778691365449,40.74,79080.93,2.3,-0.27375,0.00012,22.33893]
[1778691365499,40.74,79080.93,2.3,-0.27375,0.00012,22.33893]
[1778691366428,40.74,79088.6,2.3,-0.27282,0.00012,22.30356]
[1778691366874,40.74,79099.3,2.3,-0.27152,0.00012,22.25378]
[1778691372689,40.74,79103.5,2.3,-0.27102,0.00012,22.23438]
[1778691377318,40.74,79104.77,2.3,-0.27087,0.00012,22.22859]
[1778691377522,40.74,79104.77,2.3,-0.27087,0.00012,22.22859]
[1778691377667,40.74,79104.77,2.3,-0.27087,0.00012,22.22859]
[1778691378053,40.74,79104.77,2.3,-0.27087,0.00012,22.22859]
[1778691383885,40.74,79107.6,2.3,-0.27054,0.00012,22.21567]
[1778691384323,40.74,79108.21,2.3,-0.27046,0.00012,22.21285]
[1778691384627,40.74,79108.21,2.3,-0.27046,0.00012,22.21285]
[1778691385374,40.74,79107.67,2.3,-0.27053,0.00012,22.21543]
[1778691385530,40.74,79107.67,2.3,-0.27053,0.00012,22.21543]
[1778691390815,40.74,79105.97,2.3,-0.27074,0.00012,22.22357]
[1778691391754,40.74,79105.97,2.3,-0.27074,0.00012,22.22357]
[1778691391799,40.74,79105.97,2.3,-0.27074,0.00012,22.22357]
[1778691392349,40.74,79103.44,2.3,-0.27102,0.00012,22.23147]
[1778691392913,40.74,79103.44,2.3,-0.27102,0.00012,22.23147]
[1778691393019,40.74,79093.68,2.3,-0.27221,0.00012,22.27703]
[1778691393506,40.74,79093.68,2.3,-0.27221,0.00012,22.27703]
[1778691394054,40.75,79083.26,2.3,-0.27348,0.00012,22.32576]
[1778691397866,40.75,79092.34,2.3,-0.2724,0.00012,22.28461]
[1778691398228,40.75,79092.34,2.3,-0.2724,0.00012,22.28461]
[1778691398239,40.75,79092.34,2.3,-0.2724,0.00012,22.28461]
[1778691398873,40.75,79096.44,2.3,-0.27191,0.00012,22.26581]
[1778691399342,40.75,79096.44,2.3,-0.27191,0.00012,22.26581]
[1778691399705,40.75,79096.44,2.3,-0.27191,0.00012,22.26581]
[1778691400315,40.75,79096.79,2.3,-0.27187,0.00012,22.26416]
[1778691401747,40.75,79099.15,2.3,-0.27158,0.00012,22.25314]
[1778691402549,40.75,79099.73,2.3,-0.27151,0.00012,22.25043]
[1778691404216,40.75,79104.76,2.3,-0.2709,0.00012,22.22693]
[1778691405424,40.75,79104.24,2.3,-0.27097,0.00012,22.22938]
[1778691406403,40.75,79102.71,2.3,-0.27115,0.00012,22.23655]
[1778691406914,40.75,79102.71,2.3,-0.27115,0.00012,22.23655]
[1778691411967,40.75,79101.17,2.3,-0.27134,0.00012,22.24376]
[1778691412325,40.75,79101.17,2.3,-0.27134,0.00012,22.24376]
[1778691413622,40.75,79100.96,2.3,-0.27136,0.00012,22.24474]
[1778691416811,40.75,79100.93,2.3,-0.27137,0.00012,22.24487]
[1778691417970,40.75,79100.93,2.3,-0.27137,0.00012,22.24486]
[1778691420095,40.75,79098.38,2.3,-0.27168,0.00012,22.25675]
[1778691421076,40.75,79097.71,2.3,-0.27176,0.00012,22.25987]
[1778691421630,40.75,79096.2,2.3,-0.27194,0.00012,22.26689]
[1778691427072,40.75,79098.04,2.3,-0.27171,0.00012,22.25812]
[1778691432108,40.75,79098.59,2.3,-0.27164,0.00012,22.25547]
[1778691437143,40.75,79098.13,2.3,-0.2717,0.00012,22.25753]
[1778691442181,40.75,79096.52,2.3,-0.27189,0.00012,22.26493]
[1778691448161,40.75,79095.99,2.3,-0.27195,0.00012,22.26732]
[1778691448169,40.75,79095.99,2.3,-0.27195,0.00012,22.26732]
[1778691449645,40.75,79095.05,2.3,-0.27206,0.00012,22.27166]
[1778691450822,40.75,79094.08,2.3,-0.27218,0.00012,22.27615]
[1778691456279,40.75,79087.98,2.3,-0.27289,0.00012,22.30023]
[1778691461314,40.75,79089.05,2.3,-0.27275,0.00012,22.295]
[1778691466349,40.74,79090.92,2.3,-0.27252,0.00012,22.28604]
[1778691471385,40.74,79096.83,2.3,-0.2718,0.00012,22.25831]
[1778691474772,40.74,79098.85,2.3,-0.27155,0.00012,22.24885]
[1778691480625,40.74,79097.97,2.3,-0.27166,0.00012,22.25287]
[1778691481789,40.74,79097.56,2.3,-0.2717,0.00012,22.25477]
[1778691481850,40.74,79089.12,2.3,-0.27273,0.00012,22.29406]
[1778691482953,40.74,79089.12,2.3,-0.27273,0.00012,22.29406]
[1778691483036,40.74,79089.12,2.3,-0.27273,0.00012,22.29406]
[1778691483223,40.74,79089.12,2.3,-0.27273,0.00012,22.29406]
[1778691483119,40.74,79084.63,2.3,-0.27327,0.00012,22.31486]
[1778691483580,40.74,79084.63,2.3,-0.27327,0.00012,22.31486]
[1778691483634,40.74,79075.46,2.3,-0.2744,0.00012,22.35759]
[1778691487449,40.75,79073.33,2.3,-0.27467,0.00012,22.36805]
[1778691492022,40.75,79070.1,2.3,-0.27509,0.00012,22.38375]
[1778691493201,40.75,79069.99,2.3,-0.27511,0.00012,22.38445]
[1778691498579,40.76,79066.4,2.3,-0.27558,0.00012,22.40224]
[1778691503614,40.76,79068.04,2.3,-0.2754,0.00012,22.39558]
[1778691508649,40.77,79066.36,2.3,-0.27562,0.00012,22.4042]
[1778691513684,40.77,79064.99,2.3,-0.27579,0.00012,22.40742]
[1778691518719,40.78,79065.14,2.3,-0.27579,0.00012,22.4076]
[1778691523754,40.78,79060.86,2.3,-0.27634,0.00012,22.42812]
[1778691528789,40.79,79059.83,2.3,-0.27648,0.00012,22.4336]
[1778691533824,40.79,79059.7,2.3,-0.27652,0.00012,22.43495]
[1778691537708,40.79,79059.65,2.3,-0.27654,0.00012,22.43564]
[1778691541670,40.8,79058.91,2.3,-0.27664,0.00012,22.43962]
[1778691542342,40.8,79057.16,2.3,-0.27686,0.00012,22.44778]
[1778691542481,40.8,79057.16,2.3,-0.27686,0.00012,22.44778]
[1778691542585,40.8,79057.16,2.3,-0.27686,0.00012,22.44778]
[1778691542628,40.8,79057.16,2.3,-0.27686,0.00012,22.44778]
[1778691542726,40.8,79057.16,2.3,-0.27686,0.00012,22.44778]
[1778691543537,40.8,79050.13,2.3,-0.27772,0.00012,22.48004]
[1778691543590,40.8,79050.13,2.3,-0.27772,0.00012,22.48004]
[1778691543742,40.8,79050.13,2.3,-0.27772,0.00012,22.48004]
[1778691544101,40.8,79050.13,2.3,-0.27772,0.00012,22.48004]
[1778691544750,40.8,79049.85,2.3,-0.27776,0.00012,22.48143]
[1778691545408,40.8,79050.96,2.3,-0.27763,0.00012,22.47647]
[1778691545594,40.8,79050.96,2.3,-0.27763,0.00012,22.47647]
[1778691550949,40.8,79057.96,2.3,-0.27679,0.00012,22.44527]
[1778691555984,40.81,79055.77,2.3,-0.27708,0.00012,22.45601]
[1778691558404,40.81,79055.64,2.3,-0.2771,0.00012,22.45687]
[1778691558407,40.81,79055.64,2.3,-0.2771,0.00012,22.45687]
[1778691565051,40.82,79057.02,2.3,-0.27695,0.00012,22.45152]
[1778691566657,40.82,79057.02,2.3,-0.27695,0.00012,22.45152]
[1778691566663,40.82,79057.02,2.3,-0.27695,0.00012,22.45152]
[1778691566682,40.82,79057.02,2.3,-0.27695,0.00012,22.45152]
[1778691566691,40.82,79057.02,2.3,-0.27695,0.00012,22.45152]
[1778691566753,40.82,79057.02,2.3,-0.27695,0.00012,22.45152]
[1778691569112,40.82,79058.1,2.3,-0.27683,0.00012,22.44701]
[1778691571421,40.82,79056.83,2.3,-0.27697,0.00012,22.44928]
[1778691571626,40.82,79056.83,2.3,-0.27697,0.00012,22.44928]
[1778691572923,40.82,79056.85,2.3,-0.27697,0.00012,22.44933]
[1778691576577,40.82,79059.24,2.3,-0.2767,0.00012,22.43893]
[1778691582042,40.83,79066.7,2.3,-0.2758,0.00012,22.40557]
[1778691584837,40.83,79067.82,2.3,-0.27568,0.00012,22.40096]
[1778691586719,40.83,79068.06,2.3,-0.27566,0.00012,22.40022]
[1778691592241,40.84,79066.79,2.3,-0.27584,0.00012,22.4071]
[1778691597276,40.84,79069.86,2.3,-0.27549,0.00012,22.39387]
[1778691600962,40.85,79072.52,2.3,-0.27518,0.00012,22.38219]
[1778691600971,40.85,79072.52,2.3,-0.27518,0.00012,22.38219]
[1778691600996,40.85,79072.52,2.3,-0.27518,0.00012,22.38219]
[1778691601053,40.85,79072.52,2.3,-0.27518,0.00012,22.38219]
[1778691601097,40.85,79072.52,2.3,-0.27518,0.00012,22.38219]
[1778691601108,40.85,79072.52,2.3,-0.27518,0.00012,22.38219]
[1778691601310,40.85,79089.68,2.3,-0.2731,0.00012,22.30321]
[1778691601633,40.85,79089.68,2.3,-0.2731,0.00012,22.30321]
[1778691602020,40.85,79089.68,2.3,-0.2731,0.00012,22.30321]
[1778691602317,40.85,79103.91,2.3,-0.27138,0.00012,22.23727]
[1778691603306,40.85,79103.91,2.3,-0.27138,0.00012,22.23727]
[1778691604404,40.85,79105.83,2.3,-0.27116,0.00012,22.22885]
[1778691604781,40.85,79105.83,2.3,-0.27116,0.00012,22.22885]
[1778691605044,40.85,79105.83,2.3,-0.27116,0.00012,22.22885]
[1778691605044,40.85,79105.83,2.3,-0.27116,0.00012,22.22885]
[1778691605563,40.85,79112.44,2.3,-0.27036,0.00012,22.19801]
[1778691607801,40.85,79120.31,2.3,-0.26941,0.00012,22.16123]
[1778691607804,40.85,79120.31,2.3,-0.26941,0.00012,22.16123]
[1778691608081,40.85,79120.31,2.3,-0.26941,0.00012,22.16123]
[1778691608271,40.85,79120.31,2.3,-0.26941,0.00012,22.16123]
[1778691610324,40.85,79123.45,2.3,-0.26904,0.00012,22.14665]
[1778691610335,40.85,79123.45,2.3,-0.26904,0.00012,22.14665]
[1778691610592,40.85,79123.45,2.3,-0.26904,0.00012,22.14674]
[1778691612851,40.85,79120.42,2.3,-0.26941,0.00012,22.16105]
[1778691614652,40.85,79120.63,2.3,-0.26938,0.00012,22.16022]
[1778691615270,40.85,79120.63,2.3,-0.26938,0.00012,22.16022]
[1778691617134,40.85,79121.49,2.3,-0.26928,0.00012,22.15632]
[1778691617241,40.85,79121.49,2.3,-0.26928,0.00012,22.15632]
[1778691620174,40.86,79123.95,2.3,-0.26899,0.00012,22.14506]
[1778691622497,40.86,79124.62,2.3,-0.26892,0.00012,22.14212]
[1778691622513,40.86,79124.62,2.3,-0.26892,0.00012,22.14212]
[1778691622520,40.86,79124.62,2.3,-0.26892,0.00012,22.14212]
[1778691623442,40.86,79127.17,2.3,-0.26861,0.00012,22.13021]
[1778691623722,40.86,79127.17,2.3,-0.26861,0.00012,22.13021]
[1778691623726,40.86,79127.17,2.3,-0.26861,0.00012,22.13021]
[1778691623738,40.86,79141.13,2.3,-0.26694,0.00012,22.06449]
[1778691624535,40.86,79141.13,2.3,-0.26694,0.00012,22.06449]
[1778691624680,40.86,79141.13,2.3,-0.26694,0.00012,22.06449]
[1778691626090,40.86,79152.78,2.3,-0.26555,0.00012,22.00964]
[1778691626788,40.86,79152.78,2.3,-0.26555,0.00012,22.00964]
[1778691627684,40.86,79155.34,2.3,-0.26525,0.00012,21.9977]
[1778691627726,40.86,79156.54,2.3,-0.26511,0.00012,21.99222]
[1778691629338,40.86,79156.54,2.3,-0.26511,0.00012,21.99222]
[1778691629493,40.86,79159.08,2.3,-0.26481,0.00012,21.98001]
[1778691629616,40.86,79159.08,2.3,-0.26481,0.00012,21.98001]
[1778691629706,40.86,79159.08,2.3,-0.26481,0.00012,21.98001]
[1778691629710,40.86,79159.08,2.3,-0.26481,0.00012,21.98001]
[1778691630394,40.86,79166.35,2.3,-0.26394,0.00012,21.94525]
[1778691630396,40.86,79166.35,2.3,-0.26394,0.00012,21.94525]
[1778691630706,40.86,79166.35,2.3,-0.26394,0.00012,21.94525]
[1778691631003,40.86,79166.35,2.3,-0.26394,0.00012,21.94525]
[1778691631066,40.86,79175.3,2.3,-0.26285,0.00012,21.89839]
[1778691632304,40.86,79188.01,2.3,-0.26134,0.00012,21.83735]
[1778691633243,40.86,79188.01,2.3,-0.26134,0.00012,21.83735]
[1778691633250,40.86,79188.01,2.3,-0.26134,0.00012,21.83735]
[1778691635511,40.86,79196.18,2.3,-0.26037,0.00012,21.79816]
[1778691643609,40.86,79187.22,2.3,-0.26145,0.00012,21.84199]
[1778691645404,40.86,79186.84,2.3,-0.2615,0.00012,21.84386]
[1778691652672,40.87,79195.18,2.3,-0.26052,0.00012,21.80428]
[1778691656566,40.87,79194.19,2.3,-0.26064,0.00012,21.8093]
[1778691657953,40.87,79194.61,2.3,-0.2606,0.00012,21.80735]
[1778691660565,40.87,79202.84,2.3,-0.25963,0.00012,21.7679]
[1778691663469,40.87,79197.32,2.3,-0.26029,0.00012,21.79492]
[1778691668791,40.87,79193.68,2.3,-0.26073,0.00012,21.81287]
[1778691674833,40.88,79193.44,2.3,-0.26077,0.00012,21.81436]
[1778691679395,40.88,79188.88,2.3,-0.26131,0.00012,21.83645]
[1778691679859,40.88,79187.76,2.3,-0.26144,0.00012,21.84187]
[1778691680862,40.88,79186.52,2.3,-0.26159,0.00012,21.84784]
[1778691682817,40.88,79183.52,2.3,-0.26195,0.00012,21.86226]
[1778691685910,40.88,79196.15,2.3,-0.26045,0.00012,21.80158]
[1778691688798,40.88,79200.27,2.3,-0.25997,0.00012,21.78182]
[1778691688931,40.88,79191.06,2.3,-0.26106,0.00012,21.82631]
[1778691689872,40.88,79191.06,2.3,-0.26106,0.00012,21.82631]
[1778691691799,40.88,79188.89,2.3,-0.26132,0.00012,21.83681]
[1778691694786,40.88,79180.4,2.3,-0.2623,0.00012,21.87363]
[1778691695207,40.88,79176.84,2.3,-0.26272,0.00012,21.89067]
[1778691701015,40.88,79174.68,2.3,-0.26298,0.00012,21.90095]
[1778691706050,40.88,79178.08,2.3,-0.26257,0.00012,21.88473]
[1778691711085,40.88,79176.15,2.3,-0.26281,0.00012,21.89415]
[1778691716122,40.88,79178.38,2.3,-0.26255,0.00012,21.88357]
[1778691721157,40.88,79177.54,2.3,-0.26265,0.00012,21.8877]
[1778691723947,40.88,79172.95,2.3,-0.26319,0.00012,21.90971]
[1778691725185,40.88,79160.81,2.3,-0.26465,0.00012,21.96792]
[1778691727442,40.88,79157.44,2.3,-0.26506,0.00012,21.9842]
[1778691728568,40.89,79152.9,2.3,-0.26561,0.00012,22.0062]
[1778691732735,40.89,79155.96,2.3,-0.26526,0.00012,21.99251]
[1778691734593,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691734624,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691734764,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691734791,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691734841,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691734906,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691734944,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691734953,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691735018,40.89,79150.93,2.3,-0.26587,0.00012,22.01682]
[1778691735401,40.89,79138.3,2.3,-0.26739,0.00012,22.07672]
[1778691736553,40.89,79134.68,2.3,-0.26783,0.00012,22.09391]
[1778691737663,40.89,79135.57,2.3,-0.26773,0.00012,22.08983]
[1778691737682,40.89,79135.57,2.3,-0.26773,0.00012,22.08983]
[1778691738253,40.89,79135.57,2.3,-0.26773,0.00012,22.08983]
[1778691738800,40.89,79136.04,2.3,-0.26767,0.00012,22.08774]
[1778691741248,40.9,79138.69,2.3,-0.26736,0.00012,22.0755]
[1778691744583,40.9,79140.92,2.3,-0.26711,0.00012,22.06551]
[1778691745590,40.9,79143.51,2.3,-0.2668,0.00012,22.05342]
[1778691746632,40.9,79147.59,2.3,-0.26631,0.00012,22.03428]
[1778691747681,40.9,79148.96,2.3,-0.26615,0.00012,22.02797]
[1778691749036,40.9,79150.0,2.3,-0.26603,0.00012,22.02322]
[1778691753043,40.91,79152.57,2.3,-0.26572,0.00012,22.00779]
[1778691754653,40.91,79150.06,2.3,-0.26603,0.00012,22.02007]
[1778691757207,40.91,79149.37,2.3,-0.26612,0.00012,22.0237]
[1778691757603,40.91,79149.86,2.3,-0.26606,0.00012,22.02155]
[1778691758686,40.91,79151.59,2.3,-0.26586,0.00012,22.01353]
[1778691760803,40.91,79152.93,2.3,-0.26571,0.00012,22.00755]
[1778691761174,40.91,79152.93,2.3,-0.26571,0.00012,22.00755]
[1778691761373,40.91,79152.93,2.3,-0.26571,0.00012,22.00755]
[1778691762853,40.91,79159.02,2.3,-0.26499,0.00012,21.97904]
[1778691763349,40.91,79159.02,2.3,-0.26499,0.00012,21.97904]
[1778691763453,40.92,79159.26,2.3,-0.26497,0.00012,21.9781]
[1778691765503,40.91,79160.03,2.3,-0.26487,0.00012,21.9743]
[1778691769600,40.91,79160.1,2.3,-0.26486,0.00012,21.97356]
[1778691775537,40.91,79161.83,2.3,-0.26462,0.00012,21.96429]
[1778691777536,40.91,79163.19,2.3,-0.26446,0.00012,21.95769]
[1778691777611,40.91,79164.31,2.3,-0.26432,0.00012,21.95212]
[1778691779932,40.91,79164.51,2.3,-0.2643,0.00012,21.95117]
[1778691785607,40.91,79172.86,2.3,-0.26331,0.00012,21.91155]
[1778691790642,40.91,79173.67,2.3,-0.26321,0.00012,21.90787]
[1778691795677,40.91,79173.14,2.3,-0.26328,0.00012,21.91057]
[1778691798053,40.91,79173.19,2.3,-0.26328,0.00012,21.91037]
[1778691799900,40.91,79163.13,2.3,-0.26449,0.00012,21.95891]
[1778691803761,40.92,79163.68,2.3,-0.26444,0.00012,21.957]
[1778691808768,40.92,79174.68,2.3,-0.26314,0.00012,21.90476]
[1778691810056,40.92,79174.68,2.3,-0.26314,0.00012,21.90476]
[1778691810209,40.92,79174.68,2.3,-0.26314,0.00012,21.90476]
[1778691810250,40.92,79181.11,2.3,-0.26237,0.00012,21.87403]
[1778691815616,40.92,79187.26,2.3,-0.26161,0.00012,21.84036]
[1778691820987,40.92,79188.37,2.3,-0.26148,0.00012,21.83498]
[1778691826894,40.92,79192.05,2.3,-0.26104,0.00012,21.81729]
[1778691831929,40.92,79192.29,2.3,-0.26102,0.00012,21.81621]
[1778691836964,40.92,79193.33,2.3,-0.2609,0.00012,21.8113]
[1778691841999,40.92,79190.76,2.3,-0.2612,0.00012,21.82375]
[1778691843663,40.92,79185.84,2.3,-0.26179,0.00012,21.84741]
[1778691849049,40.92,79184.49,2.3,-0.26194,0.00012,21.85374]
[1778691854084,40.92,79188.81,2.3,-0.26143,0.00012,21.83291]
[1778691857360,40.92,79188.73,2.3,-0.26144,0.00012,21.83328]
[1778691863147,40.91,79189.69,2.3,-0.26132,0.00012,21.8286]
[1778691868182,40.92,79188.15,2.3,-0.26151,0.00012,21.83601]
[1778691871895,40.92,79189.75,2.3,-0.26129,0.00012,21.82432]
[1778691878252,40.92,79199.44,2.3,-0.26015,0.00012,21.778]
[1778691883287,40.92,79201.67,2.3,-0.2599,0.00012,21.76756]
[1778691889329,40.92,79200.93,2.3,-0.25999,0.00012,21.77152]
[1778691894364,40.92,79197.43,2.3,-0.26041,0.00012,21.7887]
[1778691899399,40.92,79199.38,2.3,-0.26019,0.00012,21.77954]
[1778691904434,40.92,79200.47,2.3,-0.26007,0.00012,21.77456]
[1778691909469,40.93,79199.93,2.3,-0.26014,0.00012,21.77743]
[1778691914504,40.93,79200.62,2.3,-0.26006,0.00012,21.77437]
[1778691916203,40.93,79200.98,2.3,-0.26002,0.00012,21.77269]
[1778691916243,40.93,79200.98,2.3,-0.26002,0.00012,21.77269]
[1778691916452,40.93,79200.98,2.3,-0.26002,0.00012,21.77269]
[1778691917261,40.93,79193.43,2.3,-0.26091,0.00012,21.80911]
[1778691922560,40.93,79189.61,2.3,-0.26136,0.00012,21.82742]
[1778691925296,40.93,79190.17,2.3,-0.2613,0.00012,21.82471]
[1778691925305,40.93,79190.17,2.3,-0.2613,0.00012,21.82471]
[1778691925361,40.93,79190.17,2.3,-0.2613,0.00012,21.82471]
[1778691925581,40.93,79182.27,2.3,-0.26223,0.00012,21.86261]
[1778691930616,40.95,79175.07,2.3,-0.2632,0.00012,21.9019]
[1778691934154,40.95,79174.82,2.3,-0.26323,0.00012,21.89995]
[1778691937182,40.96,79176.3,2.3,-0.26307,0.00012,21.89376]
[1778691940089,40.96,79173.75,2.3,-0.26339,0.00012,21.90681]
[1778691946730,40.97,79174.94,2.3,-0.2633,0.00012,21.90311]
[1778691951267,40.98,79173.66,2.3,-0.26348,0.00012,21.91033]
[1778691956801,40.99,79174.56,2.3,-0.26342,0.00012,21.90793]
[1778691958673,40.99,79174.56,2.3,-0.26342,0.00012,21.90793]
[1778691958685,40.99,79174.56,2.3,-0.26342,0.00012,21.90793]
[1778691958731,40.99,79176.22,2.3,-0.26322,0.00012,21.90028]
[1778691963396,41.0,79179.47,2.3,-0.26287,0.00012,21.88591]
[1778691965020,41.0,79179.47,2.3,-0.26288,0.00012,21.8865]
[1778691967601,41.0,79179.65,2.3,-0.26287,0.00012,21.88624]
[1778691967673,41.0,79179.65,2.3,-0.26287,0.00012,21.88624]
[1778691973016,41.01,79181.14,2.3,-0.26274,0.00012,21.88092]
[1778691975175,41.01,79177.45,2.3,-0.26319,0.00012,21.89913]
[1778691975204,41.01,79177.23,2.3,-0.26322,0.00012,21.90047]
[1778691979965,41.01,79185.87,2.3,-0.26219,0.00012,21.85889]
[1778691981083,41.01,79185.87,2.3,-0.26219,0.00012,21.85889]
[1778691987014,41.01,79185.75,2.3,-0.2622,0.00012,21.85916]
[1778691992052,41.01,79184.64,2.3,-0.2623,0.00012,21.86026]
[1778691997087,41.01,79185.63,2.3,-0.26218,0.00012,21.85531]
[1778692002122,41.01,79185.07,2.3,-0.26224,0.00012,21.85777]
[1778692007157,41.01,79184.79,2.3,-0.26226,0.00012,21.85884]
[1778692012192,41.01,79185.06,2.3,-0.26223,0.00012,21.85726]
[1778692017227,41.0,79185.27,2.3,-0.26219,0.00012,21.85594]
[1778692022262,41.0,79184.76,2.3,-0.26225,0.00012,21.85807]
[1778692023056,41.0,79184.76,2.3,-0.26225,0.00012,21.85807]
[1778692023278,41.0,79184.76,2.3,-0.26225,0.00012,21.85807]
[1778692023526,41.0,79184.76,2.3,-0.26225,0.00012,21.85807]
[1778692023589,41.0,79184.76,2.3,-0.26225,0.00012,21.85807]
[1778692023684,41.0,79184.76,2.3,-0.26225,0.00012,21.85807]
[1778692023745,41.0,79183.97,2.3,-0.26234,0.00012,21.86178]
[1778692024167,41.0,79183.97,2.3,-0.26234,0.00012,21.86178]
[1778692024611,41.0,79183.97,2.3,-0.26234,0.00012,21.86178]
[1778692024712,41.0,79170.82,2.3,-0.26391,0.00012,21.92478]
[1778692026481,41.0,79164.55,2.3,-0.26466,0.00012,21.9548]
[1778692032204,41.01,79167.49,2.3,-0.26434,0.00012,21.94207]
[1778692037391,41.02,79165.5,2.3,-0.2646,0.00012,21.95281]
[1778692042426,41.02,79161.89,2.3,-0.26506,0.00012,21.9709]
[1778692044697,41.02,79161.64,2.3,-0.26509,0.00012,21.97227]
[1778692050543,41.03,79159.07,2.3,-0.26542,0.00012,21.98559]
[1778692056525,41.04,79158.54,2.3,-0.26549,0.00012,21.98538]
[1778692057290,41.04,79158.54,2.3,-0.26549,0.00012,21.98538]
[1778692062567,41.04,79160.3,2.3,-0.26531,0.00012,21.97812]
[1778692067602,41.05,79159.9,2.3,-0.26538,0.00012,21.98095]
[1778692068018,41.05,79159.9,2.3,-0.26538,0.00012,21.98095]
[1778692072975,41.05,79160.12,2.3,-0.26537,0.00012,21.98085]
[1778692080694,41.06,79160.02,2.3,-0.26542,0.00012,21.98284]
[1778692086736,41.06,79159.86,2.3,-0.26547,0.00012,21.98467]
[1778692091771,41.07,79158.93,2.3,-0.2656,0.00012,21.98988]
[1778692097816,41.07,79159.83,2.3,-0.26551,0.00012,21.98659]
[1778692102851,41.08,79159.42,2.3,-0.26558,0.00012,21.98937]
[1778692103289,41.08,79159.42,2.3,-0.26558,0.00012,21.98937]
[1778692108893,41.08,79167.54,2.3,-0.26464,0.00012,21.95212]
[1778692113929,41.09,79166.54,2.3,-0.26477,0.00012,21.95412]
[1778692116999,41.09,79166.68,2.3,-0.26476,0.00012,21.95387]
[1778692120978,41.1,79157.11,2.3,-0.26592,0.00012,22.00008]
[1778692126013,41.1,79157.72,2.3,-0.26587,0.00012,21.99803]
[1778692129034,41.1,79167.29,2.3,-0.26474,0.00012,21.95336]
[1778692134069,41.11,79166.56,2.3,-0.26485,0.00012,21.95789]
[1778692141118,41.12,79167.89,2.3,-0.26473,0.00012,21.95309]
[1778692147160,41.12,79168.14,2.3,-0.26473,0.00012,21.95319]
[1778692152195,41.13,79168.31,2.3,-0.26474,0.00012,21.95344]
[1778692157230,41.13,79162.77,2.3,-0.26542,0.00012,21.98057]
[1778692158941,41.13,79162.18,2.3,-0.26549,0.00012,21.98353]
[1778692162595,41.14,79160.88,2.3,-0.26566,0.00012,21.99018]
[1778692168307,41.14,79160.25,2.3,-0.26576,0.00012,21.99426]
[1778692173342,41.14,79159.21,2.3,-0.26588,0.00012,21.99592]
[1778692178377,41.15,79158.68,2.3,-0.26596,0.00012,21.99915]
[1778692179557,41.15,79158.68,2.3,-0.26596,0.00012,21.99915]
[1778692179580,41.15,79158.68,2.3,-0.26596,0.00012,21.99915]
[1778692179605,41.15,79158.68,2.3,-0.26596,0.00012,21.99915]
[1778692179625,41.15,79158.68,2.3,-0.26596,0.00012,21.99915]
[1778692179665,41.15,79158.68,2.3,-0.26596,0.00012,21.99915]
[1778692179705,41.15,79158.68,2.3,-0.26596,0.00012,21.99915]
[1778692180132,41.15,79157.15,2.3,-0.26614,0.00012,22.0065]
[1778692180391,41.15,79147.05,2.3,-0.26735,0.00012,22.05405]
[1778692182424,41.15,79142.9,2.3,-0.26785,0.00012,22.07356]
[1778692182426,41.15,79142.9,2.3,-0.26785,0.00012,22.07356]
[1778692184213,41.15,79142.55,2.3,-0.26789,0.00012,22.07532]
[1778692186060,41.15,79142.75,2.3,-0.26787,0.00012,22.07451]
[1778692187308,41.15,79142.57,2.3,-0.26789,0.00012,22.07542]
[1778692192475,41.15,79142.09,2.3,-0.26796,0.00012,22.07801]
[1778692192959,41.15,79142.09,2.3,-0.26796,0.00012,22.07801]
[1778692197675,41.15,79150.69,2.3,-0.26694,0.00012,22.03801]
[1778692198251,41.16,79151.98,2.3,-0.26679,0.00012,22.03204]
[1778692204485,41.16,79154.64,2.3,-0.26648,0.00012,22.02007]
[1778692209710,41.16,79152.84,2.3,-0.26671,0.00012,22.02914]
[1778692211350,41.16,79153.41,2.3,-0.26665,0.00012,22.02668]
[1778692211692,41.16,79153.41,2.3,-0.26665,0.00012,22.02668]
[1778692211733,41.16,79153.41,2.3,-0.26665,0.00012,22.02668]
[1778692215280,41.16,79153.55,2.3,-0.26664,0.00012,22.02645]
[1778692220674,41.17,79153.46,2.3,-0.26667,0.00012,22.02751]
[1778692225709,41.17,79153.64,2.3,-0.26666,0.00012,22.02718]
[1778692230744,41.17,79153.12,2.3,-0.26674,0.00012,22.03013]
[1778692236786,41.18,79152.96,2.3,-0.26674,0.00012,22.02749]
[1778692241821,41.18,79154.03,2.3,-0.26663,0.00012,22.02297]
[1778692243315,41.18,79157.05,2.3,-0.26627,0.00012,22.00889]
[1778692243562,41.18,79157.05,2.3,-0.26627,0.00012,22.00889]
[1778692248871,41.18,79159.47,2.3,-0.266,0.00012,21.99826]
[1778692253906,41.19,79159.8,2.3,-0.26598,0.00012,21.99731]
[1778692260752,41.19,79159.85,2.3,-0.26598,0.00012,21.99755]
[1778692260753,41.19,79159.85,2.3,-0.26598,0.00012,21.99755]
[1778692260756,41.19,79159.85,2.3,-0.26598,0.00012,21.99755]
[1778692260764,41.19,79159.85,2.3,-0.26598,0.00012,21.99755]
[1778692260882,41.19,79159.85,2.3,-0.26598,0.00012,21.99755]
[1778692261321,41.19,79162.77,2.3,-0.26564,0.00012,21.98416]
[1778692266901,41.19,79167.8,2.3,-0.26506,0.00012,21.96103]
[1778692272322,41.2,79166.66,2.3,-0.26522,0.00012,21.96731]
[1778692278077,41.2,79164.18,2.3,-0.26553,0.00012,21.97999]
[1778692283112,41.21,79163.72,2.3,-0.2656,0.00012,21.98278]
[1778692284342,41.21,79163.72,2.3,-0.2656,0.00012,21.98278]
[1778692284596,41.21,79163.72,2.3,-0.2656,0.00012,21.98278]
[1778692284622,41.21,79163.72,2.3,-0.2656,0.00012,21.98278]
[1778692286371,41.21,79156.52,2.3,-0.26647,0.00012,22.01686]
[1778692287155,41.21,79153.6,2.3,-0.26682,0.00012,22.03076]
[1778692287434,41.21,79153.6,2.3,-0.26682,0.00012,22.03076]
[1778692287458,41.21,79153.6,2.3,-0.26682,0.00012,22.03076]
[1778692290484,41.21,79148.6,2.3,-0.26742,0.00012,22.05435]
[1778692297868,41.21,79151.65,2.3,-0.26703,0.00012,22.03631]
[1778692303254,41.21,79148.99,2.3,-0.26736,0.00012,22.04925]
[1778692308663,41.21,79148.62,2.3,-0.26741,0.00012,22.05112]
[1778692314331,41.22,79147.72,2.3,-0.26753,0.00012,22.0557]
[1778692319148,41.22,79147.9,2.3,-0.26751,0.00012,22.05505]
[1778692320839,41.22,79147.9,2.3,-0.26751,0.00012,22.05509]
[1778692320844,41.22,79147.9,2.3,-0.26751,0.00012,22.05509]
[1778692320892,41.22,79147.9,2.3,-0.26751,0.00012,22.05509]
[1778692320931,41.22,79147.9,2.3,-0.26751,0.00012,22.05509]
[1778692321720,41.22,79147.87,2.3,-0.26752,0.00012,22.05528]
[1778692322820,41.22,79143.82,2.3,-0.268,0.00012,22.07425]
[1778692323871,41.22,79143.34,2.3,-0.26806,0.00012,22.07651]
[1778692325493,41.22,79146.61,2.3,-0.26767,0.00012,22.0613]
[1778692331457,41.22,79146.8,2.3,-0.26765,0.00012,22.06066]
[1778692331501,41.22,79146.8,2.3,-0.26765,0.00012,22.06066]
[1778692331602,41.22,79146.8,2.3,-0.26765,0.00012,22.06066]
[1778692331616,41.22,79146.8,2.3,-0.26765,0.00012,22.06066]
[1778692331652,41.22,79146.8,2.3,-0.26765,0.00012,22.06066]
[1778692331715,41.22,79146.8,2.3,-0.26765,0.00012,22.06066]
[1778692331787,41.22,79146.8,2.3,-0.26765,0.00012,22.06066]
[1778692332420,41.22,79150.48,2.3,-0.26721,0.00012,22.0435]
[1778692332600,41.22,79150.48,2.3,-0.26721,0.00012,22.0435]
[1778692332761,41.22,79150.48,2.3,-0.26721,0.00012,22.0435]
[1778692334005,41.22,79167.61,2.3,-0.26518,0.00012,21.96324]
[1778692336416,41.22,79174.73,2.3,-0.26435,0.00012,21.92999]
[1778692338148,41.22,79174.98,2.3,-0.26433,0.00012,21.92918]
[1778692338499,41.22,79175.76,2.3,-0.26424,0.00012,21.92567]
[1778692343537,41.22,79179.86,2.3,-0.26373,0.00012,21.90545]
[1778692344906,41.22,79179.86,2.3,-0.26373,0.00012,21.90545]
[1778692345818,41.22,79180.29,2.3,-0.26368,0.00012,21.90325]
[1778692346781,41.22,79180.1,2.3,-0.2637,0.00012,21.90399]
[1778692348795,41.22,79180.39,2.3,-0.26366,0.00012,21.90246]
[1778692352681,41.21,79180.06,2.3,-0.26365,0.00012,21.89925]
[1778692352782,41.21,79177.7,2.3,-0.26393,0.00012,21.91027]
[1778692357635,41.22,79167.53,2.3,-0.26516,0.00012,21.9592]
[1778692362407,41.22,79167.3,2.3,-0.26519,0.00012,21.96073]
[1778692367706,41.23,79168.09,2.3,-0.26513,0.00012,21.95805]
[1778692372741,41.23,79168.07,2.3,-0.26515,0.00012,21.95888]
[1778692377776,41.23,79170.14,2.3,-0.26492,0.00012,21.94987]
[1778692379488,41.23,79170.64,2.3,-0.26486,0.00012,21.94766]
[1778692382242,41.24,79172.51,2.3,-0.26465,0.00012,21.93932]
[1778692387924,41.24,79168.27,2.3,-0.26517,0.00012,21.96003]
[1778692388030,41.24,79168.27,2.3,-0.26517,0.00012,21.96003]
[1778692389286,41.24,79168.48,2.3,-0.26515,0.00012,21.95932]
[1778692394898,41.25,79171.56,2.3,-0.26481,0.00012,21.9457]
[1778692396839,41.25,79171.6,2.3,-0.26481,0.00012,21.94567]
[1778692401959,41.25,79172.43,2.3,-0.26473,0.00012,21.94268]
[1778692404441,41.25,79172.28,2.3,-0.26476,0.00012,21.9437]
[1778692404927,41.25,79172.28,2.3,-0.26476,0.00012,21.9437]
[1778692404980,41.25,79172.88,2.3,-0.26469,0.00012,21.94102]
[1778692405300,41.25,79172.88,2.3,-0.26469,0.00012,21.94102]
[1778692411022,41.25,79181.73,2.3,-0.26359,0.00012,21.89409]
[1778692416057,41.24,79178.41,2.3,-0.26396,0.00012,21.90894]
[1778692421092,41.24,79178.71,2.3,-0.26391,0.00012,21.9067]
[1778692421924,41.24,79178.71,2.3,-0.26391,0.00012,21.9067]
[1778692425746,41.24,79189.11,2.3,-0.26267,0.00012,21.85687]
[1778692427020,41.24,79191.4,2.3,-0.26239,0.00012,21.84589]
[1778692428842,41.23,79200.01,2.3,-0.26138,0.00012,21.80477]
[1778692433607,41.23,79198.51,2.3,-0.26155,0.00012,21.81166]
[1778692439219,41.23,79197.66,2.3,-0.26164,0.00012,21.81533]
[1778692441454,41.23,79197.53,2.3,-0.26165,0.00012,21.81589]
[1778692441456,41.23,79197.53,2.3,-0.26165,0.00012,21.81589]
[1778692448283,41.23,79197.75,2.3,-0.26162,0.00012,21.8144]
[1778692453318,41.23,79197.7,2.3,-0.26162,0.00012,21.81439]
[1778692455089,41.23,79197.7,2.3,-0.26162,0.00012,21.81439]
[1778692460367,41.23,79194.76,2.3,-0.26195,0.00012,21.82791]
[1778692465402,41.22,79193.89,2.3,-0.26205,0.00012,21.83172]
[1778692470437,41.22,79192.89,2.3,-0.26215,0.00012,21.8361]
[1778692475472,41.22,79192.89,2.3,-0.26212,0.00012,21.8317]
[1778692485542,41.22,79192.78,2.3,-0.26211,0.00012,21.83144]
[1778692490577,41.21,79195.68,2.3,-0.26176,0.00012,21.81723]
[1778692495612,41.21,79200.49,2.3,-0.26119,0.00012,21.79403]
[1778692496957,41.21,79200.49,2.3,-0.26119,0.00012,21.79403]
[1778692497198,41.21,79200.49,2.3,-0.26119,0.00012,21.79403]
[1778692497678,41.21,79200.49,2.3,-0.26119,0.00012,21.79399]
[1778692503669,41.21,79200.48,2.3,-0.26118,0.00012,21.79373]
[1778692509146,41.21,79201.99,2.3,-0.261,0.00012,21.78636]
[1778692515754,41.21,79202.73,2.3,-0.26091,0.00012,21.78261]
[1778692520946,41.21,79202.73,2.3,-0.26091,0.00012,21.78249]
[1778692523790,41.21,79202.77,2.3,-0.2609,0.00012,21.7822]
[1778692523825,41.21,79202.77,2.3,-0.2609,0.00012,21.7822]
[1778692523857,41.21,79202.77,2.3,-0.2609,0.00012,21.7822]
[1778692524111,41.21,79202.77,2.3,-0.2609,0.00012,21.7822]
[1778692524166,41.21,79202.77,2.3,-0.2609,0.00012,21.7822]
[1778692524318,41.21,79203.84,2.3,-0.26077,0.00012,21.77705]
[1778692524765,41.21,79203.84,2.3,-0.26077,0.00012,21.77705]
[1778692524979,41.21,79203.84,2.3,-0.26077,0.00012,21.77705]
[1778692525012,41.21,79212.68,2.3,-0.25973,0.00012,21.73471]
[1778692525706,41.21,79212.68,2.3,-0.25973,0.00012,21.73471]
[1778692525781,41.21,79212.68,2.3,-0.25973,0.00012,21.73471]
[1778692526026,41.21,79212.68,2.3,-0.25973,0.00012,21.73471]
[1778692526839,41.21,79201.32,2.3,-0.26107,0.00012,21.78907]
[1778692527412,41.21,79201.32,2.3,-0.26107,0.00012,21.78907]
[1778692527692,41.21,79201.32,2.3,-0.26107,0.00012,21.78907]
[1778692528110,41.21,79201.32,2.3,-0.26107,0.00012,21.78907]
[1778692533508,41.21,79198.81,2.3,-0.26133,0.00012,21.79676]
[1778692534301,41.21,79198.81,2.3,-0.26133,0.00012,21.79676]
[1778692536395,41.21,79198.63,2.3,-0.26135,0.00012,21.79748]
[1778692541944,41.2,79197.99,2.3,-0.26142,0.00012,21.80025]
[1778692547780,41.2,79198.02,2.3,-0.26141,0.00012,21.79991]
[1778692549902,41.2,79197.95,2.3,-0.26142,0.00012,21.8001]
[1778692551007,41.2,79209.26,2.3,-0.26008,0.00012,21.74597]
[1778692556042,41.2,79208.02,2.3,-0.26023,0.00012,21.75197]
[1778692561067,41.2,79200.45,2.3,-0.26112,0.00012,21.78814]
[1778692561901,41.2,79200.51,2.3,-0.26111,0.00012,21.78783]
[1778692567119,41.2,79205.8,2.3,-0.26049,0.00012,21.7625]
[1778692572154,41.2,79204.29,2.3,-0.26067,0.00012,21.76968]
[1778692577189,41.2,79204.02,2.3,-0.2607,0.00012,21.77089]
[1778692578604,41.2,79200.56,2.3,-0.2611,0.00012,21.7874]
[1778692579078,41.2,79200.56,2.3,-0.2611,0.00012,21.7874]
[1778692581470,41.2,79190.66,2.3,-0.26227,0.00012,21.83446]
[1778692581539,41.2,79190.66,2.3,-0.26227,0.00012,21.83446]
[1778692581716,41.2,79190.66,2.3,-0.26227,0.00012,21.83446]
[1778692581789,41.2,79190.66,2.3,-0.26227,0.00012,21.83446]
[1778692587259,41.2,79176.67,2.3,-0.2639,0.00012,21.89993]
[1778692589234,41.2,79176.68,2.3,-0.26389,0.00012,21.89974]
[1778692589278,41.2,79172.79,2.3,-0.26435,0.00012,21.91798]
[1778692590353,41.2,79172.79,2.3,-0.26435,0.00012,21.91798]
[1778692590284,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590440,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590470,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590470,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590533,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590727,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590791,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590838,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590846,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590857,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590896,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692590915,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692591105,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692591118,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692591170,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692591342,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692591458,41.2,79164.6,2.3,-0.26532,0.00012,21.95661]
[1778692591349,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692591506,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692591581,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692591593,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692591720,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692591763,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692591872,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692592351,41.2,79134.28,2.3,-0.26891,0.00012,22.09462]
[1778692592298,41.2,79119.24,2.3,-0.27072,0.00012,22.16472]
[1778692592618,41.2,79119.24,2.3,-0.27072,0.00012,22.16472]
[1778692592844,41.2,79119.24,2.3,-0.27072,0.00012,22.16472]
[1778692592915,41.2,79119.24,2.3,-0.27072,0.00012,22.16472]
[1778692593014,41.2,79119.24,2.3,-0.27072,0.00012,22.16472]
[1778692595780,41.2,79116.36,2.3,-0.27108,0.00012,22.1788]
[1778692598127,41.2,79116.41,2.3,-0.27109,0.00012,22.17907]
[1778692598163,41.2,79116.41,2.3,-0.27109,0.00012,22.17907]
[1778692598287,41.2,79116.41,2.3,-0.27109,0.00012,22.17907]
[1778692600354,41.21,79107.0,2.3,-0.27224,0.00012,22.22316]
[1778692601173,41.21,79107.0,2.3,-0.27224,0.00012,22.22316]
[1778692601629,41.21,79106.7,2.3,-0.27228,0.00012,22.22474]
[1778692601636,41.21,79106.7,2.3,-0.27228,0.00012,22.22474]
[1778692602181,41.21,79106.7,2.3,-0.27228,0.00012,22.22474]
[1778692602615,41.21,79107.1,2.3,-0.27224,0.00012,22.22309]
[1778692608019,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608110,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608175,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608231,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608253,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608266,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608367,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608389,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608389,41.21,79107.36,2.3,-0.27222,0.00012,22.22267]
[1778692608664,41.22,79112.16,2.3,-0.27166,0.00012,22.20098]
[1778692608764,41.22,79112.16,2.3,-0.27166,0.00012,22.20098]
[1778692608791,41.22,79112.16,2.3,-0.27166,0.00012,22.20098]
[1778692609006,41.22,79112.16,2.3,-0.27166,0.00012,22.20098]
[1778692609062,41.22,79112.16,2.3,-0.27166,0.00012,22.20098]
[1778692609070,41.22,79112.16,2.3,-0.27166,0.00012,22.20098]
[1778692609095,41.22,79094.35,2.3,-0.27381,0.00012,22.28291]
[1778692610241,41.22,79094.35,2.3,-0.27381,0.00012,22.28291]
[1778692610317,41.22,79094.35,2.3,-0.27381,0.00012,22.28291]
[1778692610356,41.22,79080.21,2.3,-0.27552,0.00012,22.34748]
[1778692610554,41.22,79080.21,2.3,-0.27552,0.00012,22.34748]
[1778692611798,41.22,79079.72,2.3,-0.27558,0.00012,22.34971]
[1778692612977,41.22,79080.83,2.3,-0.27545,0.00012,22.34478]
[1778692613127,41.22,79080.83,2.3,-0.27545,0.00012,22.34478]
[1778692618480,41.22,79091.86,2.3,-0.27413,0.00012,22.29516]
[1778692623294,41.22,79091.29,2.3,-0.27421,0.00012,22.29812]
[1778692623570,41.22,79091.53,2.3,-0.27418,0.00012,22.29726]
[1778692623595,41.22,79091.53,2.3,-0.27418,0.00012,22.29726]
[1778692623669,41.22,79091.53,2.3,-0.27418,0.00012,22.29726]
[1778692624135,41.22,79091.53,2.3,-0.27418,0.00012,22.29726]
[1778692624178,41.22,79091.53,2.3,-0.27418,0.00012,22.29726]
[1778692624642,41.23,79094.34,2.3,-0.27385,0.00012,22.28454]
[1778692624881,41.23,79094.34,2.3,-0.27385,0.00012,22.28454]
[1778692625132,41.23,79094.34,2.3,-0.27385,0.00012,22.28454]
[1778692625671,41.23,79101.2,2.3,-0.27302,0.00012,22.25329]
[1778692625736,41.23,79101.2,2.3,-0.27302,0.00012,22.25329]
[1778692625832,41.23,79101.2,2.3,-0.27302,0.00012,22.25329]
[1778692625986,41.23,79101.2,2.3,-0.27302,0.00012,22.25329]
[1778692626244,41.23,79101.2,2.3,-0.27302,0.00012,22.25329]
[1778692631571,41.23,79099.68,2.3,-0.27323,0.00012,22.26124]
[1778692634249,41.23,79102.24,2.3,-0.27293,0.00012,22.24966]
[1778692634345,41.23,79104.91,2.3,-0.27261,0.00012,22.23776]
[1778692640020,41.23,79106.41,2.3,-0.27242,0.00012,22.23029]
[1778692643084,41.23,79105.89,2.3,-0.27247,0.00012,22.23226]
[1778692643118,41.23,79105.36,2.3,-0.27253,0.00012,22.23442]
[1778692643687,41.23,79105.36,2.3,-0.27253,0.00012,22.23442]
[1778692645088,41.23,79109.29,2.3,-0.27206,0.00012,22.21635]
[1778692650705,41.23,79111.5,2.3,-0.27182,0.00012,22.2076]
[1778692655740,41.24,79110.19,2.3,-0.27198,0.00012,22.21064]
[1778692661785,41.25,79110.66,2.3,-0.27195,0.00012,22.20958]
[1778692667827,41.25,79110.61,2.3,-0.27199,0.00012,22.21105]
[1778692671233,41.25,79110.46,2.3,-0.27202,0.00012,22.21208]
[1778692671335,41.26,79110.43,2.3,-0.27202,0.00012,22.21238]
[1778692676597,41.25,79111.08,2.3,-0.27194,0.00012,22.20928]
[1778692682931,41.25,79113.54,2.3,-0.27164,0.00012,22.19773]
[1778692684405,41.25,79113.54,2.3,-0.27164,0.00012,22.19773]
[1778692684518,41.25,79114.85,2.3,-0.27148,0.00012,22.19167]
[1778692685685,41.25,79119.09,2.3,-0.27097,0.00012,22.17206]
[1778692685985,41.25,79119.09,2.3,-0.27097,0.00012,22.17206]
[1778692686079,41.25,79119.09,2.3,-0.27097,0.00012,22.17206]
[1778692686134,41.25,79119.09,2.3,-0.27097,0.00012,22.17206]
[1778692687677,41.25,79128.98,2.3,-0.26978,0.00012,22.12607]
[1778692692759,41.25,79128.76,2.3,-0.2698,0.00012,22.1267]
[1778692693657,41.25,79130.46,2.3,-0.26959,0.00012,22.11874]
[1778692694434,41.25,79130.46,2.3,-0.26959,0.00012,22.11874]
[1778692695743,41.25,79130.68,2.3,-0.26956,0.00012,22.11757]
[1778692696732,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692696873,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692696944,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692696949,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692697026,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692697053,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692697054,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692697206,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692697249,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692697433,41.25,79130.56,2.3,-0.26958,0.00012,22.11806]
[1778692697517,41.25,79138.32,2.3,-0.26865,0.00012,22.08193]
[1778692697708,41.25,79138.32,2.3,-0.26865,0.00012,22.08193]
[1778692697869,41.25,79138.32,2.3,-0.26865,0.00012,22.08193]
[1778692698016,41.25,79138.32,2.3,-0.26865,0.00012,22.08193]
[1778692698252,41.25,79138.32,2.3,-0.26865,0.00012,22.08193]
[1778692698438,41.25,79138.32,2.3,-0.26865,0.00012,22.08193]
[1778692698457,41.25,79138.32,2.3,-0.26865,0.00012,22.08193]
[1778692698301,41.25,79163.95,2.3,-0.26559,0.00012,21.96165]
[1778692699104,41.25,79163.95,2.3,-0.26559,0.00012,21.96165]
[1778692699398,41.24,79177.69,2.3,-0.26395,0.00012,21.89662]
[1778692700405,41.24,79177.69,2.3,-0.26395,0.00012,21.89662]
[1778692702399,41.24,79185.58,2.3,-0.26301,0.00012,21.85889]
[1778692704346,41.24,79181.67,2.3,-0.26346,0.00012,21.87712]
[1778692704828,41.24,79182.4,2.3,-0.26337,0.00012,21.87349]
[1778692707274,41.24,79184.77,2.3,-0.26309,0.00012,21.86192]
[1778692707426,41.24,79184.77,2.3,-0.26309,0.00012,21.86192]
[1778692713154,41.23,79186.85,2.3,-0.26279,0.00012,21.84689]
[1778692718189,41.23,79177.44,2.3,-0.26388,0.00012,21.89066]
[1778692720038,41.23,79180.89,2.3,-0.26347,0.00012,21.87413]
[1778692720142,41.23,79180.89,2.3,-0.26347,0.00012,21.87413]
[1778692720151,41.23,79180.89,2.3,-0.26347,0.00012,21.87413]
[1778692720206,41.23,79190.22,2.3,-0.26236,0.00012,21.82968]
[1778692720726,41.23,79190.22,2.3,-0.26236,0.00012,21.82968]
[1778692721210,41.23,79200.44,2.3,-0.26115,0.00012,21.78089]
[1778692721576,41.23,79200.44,2.3,-0.26115,0.00012,21.78089]
[1778692721620,41.23,79200.44,2.3,-0.26115,0.00012,21.78089]
[1778692721723,41.23,79200.44,2.3,-0.26115,0.00012,21.78089]
[1778692721901,41.23,79200.44,2.3,-0.26115,0.00012,21.78089]
[1778692722607,41.23,79200.49,2.3,-0.26115,0.00012,21.78056]
[1778692723946,41.23,79200.59,2.3,-0.26113,0.00012,21.77999]
[1778692725135,41.23,79207.61,2.3,-0.2603,0.00012,21.74637]
[1778692727283,41.22,79212.21,2.3,-0.25976,0.00012,21.72426]
[1778692731280,41.22,79223.05,2.3,-0.25849,0.00012,21.67214]
[1778692732413,41.22,79223.05,2.3,-0.25849,0.00012,21.67214]
[1778692732482,41.22,79223.05,2.3,-0.25849,0.00012,21.67214]
[1778692735801,41.23,79229.15,2.3,-0.25778,0.00012,21.64297]
[1778692741350,41.23,79230.2,2.3,-0.25766,0.00012,21.63822]
[1778692744372,41.23,79240.88,2.3,-0.25642,0.00012,21.5868]
[1778692749409,41.23,79245.04,2.3,-0.25595,0.00012,21.56726]
[1778692754448,41.23,79245.21,2.3,-0.25595,0.00012,21.56705]
[1778692759485,41.24,79250.58,2.3,-0.25534,0.00012,21.54162]
[1778692760510,41.24,79250.58,2.3,-0.25534,0.00012,21.54162]
[1778692766534,41.24,79250.19,2.3,-0.2554,0.00012,21.54449]
[1778692769744,41.24,79251.53,2.3,-0.25526,0.00012,21.5384]
[1778692769975,41.24,79251.53,2.3,-0.25526,0.00012,21.5384]
[1778692774344,41.24,79254.66,2.3,-0.25488,0.00012,21.5196]
[1778692774581,41.24,79254.66,2.3,-0.25488,0.00012,21.5196]
[1778692774624,41.24,79254.66,2.3,-0.25488,0.00012,21.5196]
[1778692775297,41.25,79254.84,2.3,-0.25486,0.00012,21.51904]
[1778692775325,41.25,79254.84,2.3,-0.25486,0.00012,21.51904]
[1778692775654,41.25,79260.11,2.3,-0.25426,0.00012,21.49359]
[1778692777627,41.25,79261.55,2.3,-0.25409,0.00012,21.48678]
[1778692780091,41.25,79253.41,2.3,-0.25504,0.00012,21.52672]
[1778692785669,41.25,79259.35,2.3,-0.25438,0.00012,21.499]
[1778692790081,41.26,79259.71,2.3,-0.25435,0.00012,21.4978]
[1778692790098,41.26,79259.71,2.3,-0.25435,0.00012,21.4978]
[1778692790207,41.26,79259.71,2.3,-0.25435,0.00012,21.4978]
[1778692790343,41.26,79259.71,2.3,-0.25435,0.00012,21.4978]
[1778692790366,41.26,79259.71,2.3,-0.25435,0.00012,21.4978]
[1778692790812,41.26,79260.57,2.3,-0.25426,0.00012,21.494]
[1778692790846,41.26,79260.57,2.3,-0.25426,0.00012,21.494]
[1778692790897,41.26,79260.57,2.3,-0.25426,0.00012,21.494]
[1778692791340,41.26,79260.57,2.3,-0.25426,0.00012,21.494]
[1778692791399,41.26,79260.57,2.3,-0.25426,0.00012,21.494]
[1778692792093,41.26,79268.28,2.3,-0.25337,0.00012,21.45667]
[1778692792327,41.26,79268.28,2.3,-0.25337,0.00012,21.45667]
[1778692795100,41.26,79276.36,2.3,-0.25245,0.00012,21.41773]
[1778692799550,41.27,79276.85,2.3,-0.25242,0.00012,21.41649]
[1778692799769,41.27,79276.87,2.3,-0.25243,0.00012,21.41697]
[1778692801929,41.27,79277.57,2.3,-0.25236,0.00012,21.41379]
[1778692801934,41.27,79277.57,2.3,-0.25236,0.00012,21.41379]
[1778692807825,41.27,79280.0,2.3,-0.25208,0.00012,21.40204]
[1778692811118,41.27,79275.71,2.3,-0.25257,0.00012,21.42285]
[1778692811187,41.27,79275.71,2.3,-0.25257,0.00012,21.42285]
[1778692811348,41.27,79275.71,2.3,-0.25257,0.00012,21.42285]
[1778692811498,41.27,79275.25,2.3,-0.25262,0.00012,21.4249]
[1778692811905,41.27,79275.25,2.3,-0.25262,0.00012,21.4249]
[1778692813088,41.27,79271.66,2.3,-0.25304,0.00012,21.44272]
[1778692814011,41.27,79264.37,2.3,-0.25388,0.00012,21.47826]
[1778692819914,41.28,79258.72,2.3,-0.25457,0.00012,21.50714]
[1778692824949,41.28,79259.29,2.3,-0.25452,0.00012,21.50533]
[1778692826341,41.28,79259.29,2.3,-0.25452,0.00012,21.50533]
[1778692826396,41.28,79267.98,2.3,-0.25353,0.00012,21.46341]
[1778692831998,41.29,79266.58,2.3,-0.25369,0.00012,21.46738]
[1778692837033,41.3,79266.07,2.3,-0.25377,0.00012,21.471]
[1778692842068,41.3,79266.71,2.3,-0.25373,0.00012,21.46902]
[1778692847103,41.31,79265.09,2.3,-0.25394,0.00012,21.47804]
[1778692852138,41.31,79263.74,2.3,-0.25412,0.00012,21.48588]
[1778692853295,41.31,79263.74,2.3,-0.25412,0.00012,21.48588]
[1778692859065,41.32,79258.44,2.3,-0.25476,0.00012,21.51268]
[1778692864222,41.32,79257.96,2.3,-0.25484,0.00012,21.51603]
[1778692869257,41.33,79258.14,2.3,-0.25484,0.00012,21.51605]
[1778692875675,41.33,79258.48,2.3,-0.25482,0.00012,21.51512]
[1778692880336,41.34,79266.88,2.3,-0.25388,0.00012,21.47576]
[1778692881375,41.34,79266.88,2.3,-0.25388,0.00012,21.47576]
[1778692881530,41.34,79266.88,2.3,-0.25388,0.00012,21.47576]
[1778692881624,41.34,79268.1,2.3,-0.25374,0.00012,21.47006]
[1778692883039,41.34,79273.94,2.3,-0.25307,0.00012,21.4416]
[1778692887092,41.34,79278.04,2.3,-0.25259,0.00012,21.4217]
[1778692892420,41.34,79271.56,2.3,-0.25332,0.00012,21.44924]
[1778692893951,41.34,79271.48,2.3,-0.25332,0.00012,21.44963]
[1778692894593,41.34,79271.48,2.3,-0.25332,0.00012,21.44963]
[1778692894918,41.34,79272.72,2.3,-0.25318,0.00012,21.44359]
[1778692897396,41.34,79278.98,2.3,-0.25246,0.00012,21.41309]
[1778692899937,41.34,79277.28,2.3,-0.25266,0.00012,21.4215]
[1778692901328,41.34,79277.03,2.3,-0.25269,0.00012,21.42276]
[1778692901341,41.34,79277.03,2.3,-0.25269,0.00012,21.42276]
[1778692901498,41.34,79277.03,2.3,-0.25269,0.00012,21.42276]
[1778692901599,41.34,79274.31,2.3,-0.253,0.00012,21.43605]
[1778692901901,41.34,79274.31,2.3,-0.253,0.00012,21.43605]
[1778692902426,41.34,79274.31,2.3,-0.253,0.00012,21.43605]
[1778692907525,41.34,79269.61,2.3,-0.25358,0.00012,21.46045]
[1778692912561,41.35,79263.79,2.3,-0.25428,0.00012,21.48991]
[1778692915346,41.35,79263.95,2.3,-0.25427,0.00012,21.48955]
[1778692917710,41.35,79268.7,2.3,-0.25373,0.00012,21.4669]
[1778692917855,41.36,79270.69,2.3,-0.25351,0.00012,21.45745]
[1778692918288,41.36,79270.69,2.3,-0.25351,0.00012,21.45745]
[1778692918865,41.36,79272.03,2.3,-0.25336,0.00012,21.45118]
[1778692919215,41.36,79272.03,2.3,-0.25336,0.00012,21.45118]
[1778692921901,41.36,79271.12,2.3,-0.25348,0.00012,21.45635]
[1778692927667,41.37,79274.9,2.3,-0.25307,0.00012,21.43938]
[1778692930032,41.37,79274.76,2.3,-0.2531,0.00012,21.44058]
[1778692930167,41.37,79274.76,2.3,-0.2531,0.00012,21.44058]
[1778692930171,41.37,79274.76,2.3,-0.2531,0.00012,21.44058]
[1778692930688,41.37,79274.79,2.3,-0.2531,0.00012,21.44069]
[1778692931028,41.37,79274.79,2.3,-0.2531,0.00012,21.44069]
[1778692937737,41.37,79277.57,2.3,-0.25279,0.00012,21.42735]
[1778692939439,41.37,79279.23,2.3,-0.2526,0.00012,21.4193]
[1778692944783,41.37,79280.01,2.3,-0.2525,0.00012,21.41512]
[1778692950619,41.37,79282.72,2.3,-0.25217,0.00012,21.40136]
[1778692950647,41.37,79282.72,2.3,-0.25217,0.00012,21.40136]
[1778692950775,41.37,79284.52,2.3,-0.25197,0.00012,21.39249]
[1778692951714,41.37,79284.52,2.3,-0.25197,0.00012,21.39249]
[1778692952306,41.37,79287.13,2.3,-0.25167,0.00011,21.37973]
[1778692952647,41.37,79287.13,2.3,-0.25167,0.00011,21.37973]
[1778692958618,41.37,79293.45,2.3,-0.25093,0.00011,21.34535]
[1778692958797,41.37,79291.61,2.3,-0.25114,0.00011,21.35462]
[1778692959993,41.37,79290.15,2.3,-0.25131,0.00011,21.36177]
[1778692960300,41.37,79290.15,2.3,-0.25131,0.00011,21.36177]
[1778692960696,41.37,79290.15,2.3,-0.25131,0.00011,21.36177]
[1778692962673,41.37,79290.09,2.3,-0.25132,0.00011,21.36197]
[1778692963588,41.37,79290.71,2.3,-0.25124,0.00011,21.35884]
[1778692963858,41.37,79290.26,2.3,-0.25129,0.00011,21.361]
[1778692968362,41.37,79290.38,2.3,-0.25128,0.00011,21.36027]
[1778692968576,41.37,79290.38,2.3,-0.25128,0.00011,21.36027]
[1778692972657,41.37,79290.43,2.3,-0.25127,0.00011,21.35983]
[1778692974355,41.37,79290.45,2.3,-0.25126,0.00011,21.35964]
[1778692974376,41.37,79290.45,2.3,-0.25126,0.00011,21.35964]
[1778692974682,41.37,79290.45,2.3,-0.25126,0.00011,21.35964]
[1778692975133,41.37,79290.62,2.3,-0.25124,0.00011,21.35871]
[1778692981070,41.37,79291.42,2.3,-0.25115,0.00011,21.35466]
[1778692981263,41.37,79291.42,2.3,-0.25115,0.00011,21.35466]
[1778692982335,41.37,79291.62,2.3,-0.25112,0.00011,21.35356]
[1778692988652,41.37,79294.98,2.3,-0.25073,0.00011,21.33689]
[1778692993912,41.36,79297.02,2.3,-0.25049,0.00011,21.3268]
[1778692999580,41.36,79296.85,2.3,-0.25051,0.00011,21.32756]
[1778693000216,41.36,79296.82,2.3,-0.25051,0.00011,21.32767]
[1778693000408,41.36,79296.82,2.3,-0.25051,0.00011,21.32767]
[1778693000419,41.36,79296.82,2.3,-0.25051,0.00011,21.32767]
[1778693000544,41.36,79296.82,2.3,-0.25051,0.00011,21.32767]
[1778693001348,41.36,79296.82,2.3,-0.25051,0.00011,21.32766]
[1778693003624,41.36,79296.72,2.3,-0.25052,0.00011,21.32813]
[1778693003781,41.36,79296.72,2.3,-0.25052,0.00011,21.32813]
[1778693004146,41.36,79296.54,2.3,-0.25054,0.00011,21.32898]
[1778693004716,41.36,79296.54,2.3,-0.25054,0.00011,21.32898]
[1778693005288,41.36,79300.15,2.3,-0.25013,0.00011,21.31125]
[1778693005561,41.36,79300.15,2.3,-0.25013,0.00011,21.31125]
[1778693006280,41.36,79303.05,2.3,-0.2498,0.00011,21.297]
[1778693009274,41.36,79301.31,2.3,-0.25,0.00011,21.3056]
[1778693014523,41.36,79306.0,2.3,-0.24944,0.00011,21.27859]
[1778693014665,41.36,79306.0,2.3,-0.24944,0.00011,21.27859]
[1778693016796,41.36,79296.01,2.3,-0.25058,0.00011,21.32772]
[1778693022228,41.36,79294.1,2.3,-0.2508,0.00011,21.33696]
[1778693022247,41.36,79294.1,2.3,-0.2508,0.00011,21.33696]
[1778693022413,41.36,79294.1,2.3,-0.2508,0.00011,21.33696]
[1778693023142,41.36,79293.68,2.3,-0.25085,0.00011,21.33899]
[1778693027507,41.36,79298.39,2.3,-0.25031,0.00011,21.31588]
[1778693027841,41.36,79298.39,2.3,-0.25031,0.00011,21.31588]
[1778693028199,41.36,79298.65,2.3,-0.25028,0.00011,21.31461]
[1778693032302,41.36,79296.72,2.3,-0.2505,0.00011,21.32407]
[1778693033885,41.36,79297.11,2.3,-0.25045,0.00011,21.32215]
[1778693034015,41.36,79297.11,2.3,-0.25045,0.00011,21.32215]
[1778693038570,41.36,79300.35,2.3,-0.25008,0.00011,21.3063]
[1778693039612,41.36,79303.72,2.3,-0.2497,0.00011,21.28975]
[1778693043743,41.37,79307.68,2.3,-0.24925,0.00011,21.27043]
[1778693044919,41.37,79305.16,2.3,-0.24954,0.00011,21.28292]
[1778693050607,41.37,79304.34,2.3,-0.24964,0.00011,21.28714]
[1778693050871,41.37,79304.34,2.3,-0.24964,0.00011,21.28714]
[1778693056583,41.37,79303.24,2.3,-0.24976,0.00011,21.29268]
[1778693061684,41.37,79302.8,2.3,-0.24982,0.00011,21.29495]
[1778693066719,41.37,79303.08,2.3,-0.24979,0.00011,21.29364]
[1778693071681,41.37,79302.45,2.3,-0.24986,0.00011,21.29679]
[1778693072702,41.37,79296.51,2.3,-0.25051,0.00011,21.3219]
[1778693077797,41.37,79295.5,2.3,-0.25063,0.00011,21.3267]
[1778693082108,41.37,79293.87,2.3,-0.25081,0.00011,21.33458]
[1778693082236,41.37,79293.87,2.3,-0.25081,0.00011,21.33458]
[1778693087867,41.37,79292.57,2.3,-0.25096,0.00011,21.34073]
[1778693089626,41.37,79291.78,2.3,-0.25105,0.00011,21.34456]
[1778693090692,41.37,79290.69,2.3,-0.25117,0.00011,21.34985]
[1778693091262,41.37,79291.85,2.3,-0.25103,0.00011,21.34412]
[1778693091849,41.37,79291.85,2.3,-0.25103,0.00011,21.34412]
[1778693092073,41.36,79291.98,2.3,-0.25102,0.00011,21.34344]
[1778693092476,41.36,79291.98,2.3,-0.25102,0.00011,21.34344]
[1778693092659,41.36,79291.98,2.3,-0.25102,0.00011,21.34344]
[1778693094376,41.36,79290.14,2.3,-0.25123,0.00011,21.35236]
[1778693095409,41.36,79290.14,2.3,-0.25123,0.00011,21.35231]
[1778693097753,41.36,79293.57,2.3,-0.25083,0.00011,21.33546]
[1778693097759,41.36,79293.57,2.3,-0.25083,0.00011,21.33546]
[1778693097836,41.36,79293.57,2.3,-0.25083,0.00011,21.33546]
[1778693097958,41.36,79293.57,2.3,-0.25083,0.00011,21.33546]
[1778693098391,41.36,79294.44,2.3,-0.25073,0.00011,21.33114]
[1778693098943,41.37,79288.07,2.3,-0.25147,0.00011,21.36265]
[1778693098966,41.37,79279.15,2.3,-0.2525,0.00012,21.40623]
[1778693100700,41.37,79279.15,2.3,-0.2525,0.00012,21.40623]
[1778693101278,41.36,79274.29,2.3,-0.25305,0.00012,21.42969]
[1778693101295,41.36,79274.29,2.3,-0.25305,0.00012,21.42969]
[1778693101692,41.36,79274.29,2.3,-0.25305,0.00012,21.42969]
[1778693102328,41.37,79275.92,2.3,-0.25287,0.00012,21.42199]
[1778693102919,41.37,79275.92,2.3,-0.25287,0.00012,21.42199]
[1778693102974,41.36,79281.11,2.3,-0.25227,0.00012,21.39659]
[1778693102995,41.36,79281.11,2.3,-0.25227,0.00012,21.39659]
[1778693103008,41.36,79281.11,2.3,-0.25227,0.00012,21.39659]
[1778693103519,41.36,79281.11,2.3,-0.25227,0.00012,21.39659]
[1778693105076,41.36,79294.32,2.3,-0.25075,0.00011,21.3319]
[1778693108234,41.36,79295.03,2.3,-0.25067,0.00011,21.32838]
[1778693114076,41.36,79295.13,2.3,-0.25065,0.00011,21.32784]
[1778693121125,41.36,79296.13,2.3,-0.25054,0.00011,21.32293]
[1778693125252,41.36,79296.03,2.3,-0.25055,0.00011,21.32341]
[1778693129657,41.36,79297.69,2.3,-0.25036,0.00011,21.3153]
[1778693132670,41.36,79301.19,2.3,-0.24993,0.00011,21.29408]
[1778693134627,41.36,79302.05,2.3,-0.24984,0.00011,21.28992]
[1778693135255,41.37,79302.99,2.3,-0.24973,0.00011,21.28538]
[1778693140928,41.37,79300.76,2.3,-0.24999,0.00011,21.29651]
[1778693143083,41.37,79300.85,2.3,-0.24998,0.00011,21.29616]
[1778693143356,41.37,79300.85,2.3,-0.24998,0.00011,21.29616]
[1778693143368,41.37,79300.85,2.3,-0.24998,0.00011,21.29616]
[1778693144032,41.37,79298.94,2.3,-0.2502,0.00011,21.30558]
[1778693145373,41.37,79294.88,2.3,-0.25067,0.00011,21.32556]
[1778693146463,41.37,79290.66,2.3,-0.25115,0.00011,21.34624]
[1778693147356,41.37,79290.12,2.3,-0.25121,0.00011,21.34886]
[1778693153349,41.37,79292.37,2.3,-0.25095,0.00011,21.33772]
[1778693154666,41.37,79292.37,2.3,-0.25095,0.00011,21.33772]
[1778693159956,41.37,79290.56,2.3,-0.25116,0.00011,21.34649]
[1778693160280,41.37,79290.56,2.3,-0.25116,0.00011,21.34649]
[1778693161328,41.37,79290.31,2.3,-0.25119,0.00011,21.34766]
[1778693162638,41.37,79287.96,2.3,-0.25146,0.00011,21.35914]
[1778693163286,41.36,79287.83,2.3,-0.25147,0.00012,21.35971]
[1778693166706,41.36,79287.95,2.3,-0.25146,0.00011,21.35912]
[1778693172482,41.36,79292.65,2.3,-0.25091,0.00011,21.33571]
[1778693173411,41.36,79292.65,2.3,-0.25091,0.00011,21.33571]
[1778693176174,41.36,79299.85,2.3,-0.25008,0.00011,21.30039]
[1778693176177,41.36,79299.85,2.3,-0.25008,0.00011,21.30039]
[1778693178494,41.36,79300.5,2.3,-0.25001,0.00011,21.29725]
[1778693179193,41.36,79301.93,2.3,-0.24984,0.00011,21.29025]
[1778693181949,41.36,79301.21,2.3,-0.24993,0.00011,21.29386]
[1778693182354,41.36,79294.88,2.3,-0.25065,0.00011,21.32497]
[1778693185573,41.36,79291.04,2.3,-0.25109,0.00011,21.34375]
[1778693185639,41.36,79291.04,2.3,-0.25109,0.00011,21.34375]
[1778693185690,41.36,79291.04,2.3,-0.25109,0.00011,21.34375]
[1778693187789,41.36,79299.13,2.3,-0.25016,0.00011,21.30403]
[1778693188523,41.36,79302.9,2.3,-0.24973,0.00011,21.28553]
[1778693189410,41.36,79302.59,2.3,-0.24977,0.00011,21.28709]
[1778693189606,41.36,79302.59,2.3,-0.24977,0.00011,21.28709]
[1778693189854,41.36,79302.59,2.3,-0.24977,0.00011,21.28709]
[1778693190694,41.36,79303.2,2.3,-0.2497,0.00011,21.28414]
[1778693191812,41.36,79303.22,2.3,-0.2497,0.00011,21.28408]
[1778693192448,41.36,79302.86,2.3,-0.24971,0.00011,21.28183]
[1778693196454,41.37,79303.24,2.3,-0.24968,0.00011,21.28015]
[1778693199330,41.37,79300.31,2.3,-0.25001,0.00011,21.29467]
[1778693199336,41.37,79300.31,2.3,-0.25001,0.00011,21.29467]
[1778693199538,41.37,79300.31,2.3,-0.25001,0.00011,21.29467]
[1778693200546,41.37,79306.03,2.3,-0.24936,0.00011,21.26657]
[1778693200555,41.37,79306.03,2.3,-0.24936,0.00011,21.26657]
[1778693200584,41.37,79306.03,2.3,-0.24936,0.00011,21.26657]
[1778693202475,41.37,79316.77,2.3,-0.24813,0.00011,21.21378]
[1778693203466,41.37,79318.13,2.3,-0.24798,0.00011,21.20718]
[1778693203645,41.37,79318.13,2.3,-0.24798,0.00011,21.20718]
[1778693203684,41.37,79318.13,2.3,-0.24798,0.00011,21.20718]
[1778693203901,41.37,79318.13,2.3,-0.24798,0.00011,21.20718]
[1778693203926,41.37,79320.67,2.3,-0.24769,0.00011,21.19475]
[1778693204856,41.37,79320.67,2.3,-0.24769,0.00011,21.19475]
[1778693205538,41.37,79324.03,2.3,-0.24731,0.00011,21.17818]
[1778693206678,41.37,79326.8,2.3,-0.247,0.00011,21.16454]
[1778693206685,41.37,79326.8,2.3,-0.247,0.00011,21.16454]
[1778693206871,41.37,79326.18,2.3,-0.24707,0.00011,21.1677]
[1778693212766,41.37,79325.36,2.3,-0.24718,0.00011,21.17228]
[1778693213816,41.37,79325.36,2.3,-0.24718,0.00011,21.17228]
[1778693215256,41.37,79322.27,2.3,-0.24753,0.00011,21.18774]
[1778693215652,41.37,79322.27,2.3,-0.24753,0.00011,21.18774]
[1778693218519,41.37,79314.36,2.3,-0.24844,0.00011,21.22693]
[1778693223843,41.37,79315.31,2.3,-0.24833,0.00011,21.22234]
[1778693225204,41.37,79315.56,2.3,-0.2483,0.00011,21.22112]
[1778693228017,41.37,79314.38,2.3,-0.24844,0.00011,21.22697]
[1778693233407,41.37,79315.39,2.3,-0.24833,0.00011,21.22241]
[1778693240039,41.38,79314.33,2.3,-0.24846,0.00011,21.2281]
[1778693242978,41.38,79323.45,2.3,-0.24743,0.00011,21.18341]
[1778693247750,41.38,79324.11,2.3,-0.24737,0.00011,21.18066]
[1778693248447,41.38,79325.05,2.3,-0.24726,0.00011,21.17614]
[1778693248574,41.38,79325.05,2.3,-0.24726,0.00011,21.17614]
[1778693248747,41.38,79325.05,2.3,-0.24726,0.00011,21.17614]
[1778693249225,41.38,79326.37,2.3,-0.24712,0.00011,21.16974]
[1778693251074,41.38,79327.29,2.3,-0.24701,0.00011,21.16526]
[1778693251169,41.38,79326.32,2.3,-0.2471,0.00011,21.16606]
[1778693257076,41.38,79326.46,2.3,-0.24709,0.00011,21.16577]
[1778693262111,41.39,79329.27,2.3,-0.24678,0.00011,21.15225]
[1778693264106,41.39,79329.32,2.3,-0.24678,0.00011,21.15217]
[1778693264764,41.39,79328.93,2.3,-0.24682,0.00011,21.15418]
[1778693270956,41.39,79332.62,2.3,-0.24641,0.00011,21.13622]
[1778693271034,41.39,79332.62,2.3,-0.24641,0.00011,21.13622]
[1778693271048,41.39,79332.62,2.3,-0.24641,0.00011,21.13622]
[1778693273345,41.39,79339.19,2.3,-0.24567,0.00011,21.10388]
[1778693278991,41.39,79340.56,2.3,-0.24553,0.00011,21.09789]
[1778693284269,41.4,79343.85,2.3,-0.24518,0.00011,21.08234]
[1778693288316,41.4,79343.54,2.3,-0.24523,0.00011,21.08458]
[1778693288353,41.4,79343.54,2.3,-0.24523,0.00011,21.08458]
[1778693291745,41.4,79339.39,2.3,-0.24571,0.00011,21.10585]
[1778693297361,41.41,79334.78,2.3,-0.24625,0.00011,21.12935]
[1778693302400,41.41,79331.84,2.3,-0.24659,0.00011,21.14427]
[1778693308369,41.41,79329.16,2.3,-0.2469,0.00011,21.15773]
[1778693308518,41.41,79329.16,2.3,-0.2469,0.00011,21.15773]
[1778693308627,41.41,79329.16,2.3,-0.2469,0.00011,21.15773]
[1778693308794,41.41,79329.16,2.3,-0.2469,0.00011,21.15773]
[1778693308829,41.41,79329.16,2.3,-0.2469,0.00011,21.15773]
[1778693309637,41.41,79329.09,2.3,-0.24691,0.00011,21.15817]
[1778693314008,41.41,79320.43,2.3,-0.24787,0.00011,21.19705]
[1778693319869,41.41,79317.4,2.3,-0.24822,0.00011,21.21208]
[1778693320062,41.41,79317.4,2.3,-0.24822,0.00011,21.21208]
[1778693320143,41.41,79317.4,2.3,-0.24822,0.00011,21.21208]
[1778693320424,41.41,79316.27,2.3,-0.24835,0.00011,21.21767]
[1778693320517,41.41,79316.27,2.3,-0.24835,0.00011,21.21767]
[1778693320526,41.41,79313.74,2.3,-0.24864,0.00011,21.23013]
[1778693321873,41.41,79313.74,2.3,-0.24864,0.00011,21.23013]
[1778693324780,41.41,79310.27,2.3,-0.24903,0.00011,21.24732]
[1778693330596,41.41,79311.76,2.3,-0.24887,0.00011,21.24021]
[1778693335637,41.41,79312.89,2.3,-0.24874,0.00011,21.2348]
[1778693340672,41.41,79314.8,2.3,-0.24853,0.00011,21.22554]
[1778693345708,41.41,79315.81,2.3,-0.24842,0.00011,21.22073]
[1778693350743,41.41,79314.86,2.3,-0.24853,0.00011,21.22558]
[1778693352065,41.41,79314.86,2.3,-0.24853,0.00011,21.22558]
[1778693357792,41.41,79315.32,2.3,-0.24848,0.00011,21.22334]
[1778693362827,41.41,79313.48,2.3,-0.24869,0.00011,21.23237]
[1778693367862,41.41,79314.02,2.3,-0.24862,0.00011,21.22967]
[1778693372897,41.41,79314.63,2.3,-0.24853,0.00011,21.22257]
[1778693379946,41.41,79314.58,2.3,-0.24853,0.00011,21.22279]
[1778693384807,41.41,79313.95,2.3,-0.2486,0.00011,21.22589]
[1778693391023,41.41,79314.43,2.3,-0.24855,0.00011,21.2235]
[1778693395563,41.41,79314.35,2.3,-0.24856,0.00011,21.22388]
[1778693401093,41.41,79314.17,2.3,-0.24858,0.00011,21.22475]
[1778693404795,41.41,79315.85,2.3,-0.24839,0.00011,21.21647]
[1778693405286,41.41,79316.27,2.3,-0.24834,0.00011,21.2144]
[1778693405514,41.41,79316.27,2.3,-0.24834,0.00011,21.2144]
[1778693409439,41.41,79316.45,2.3,-0.24832,0.00011,21.21355]
[1778693410254,41.41,79316.56,2.3,-0.24831,0.00011,21.21302]
[1778693410620,41.41,79316.56,2.3,-0.24831,0.00011,21.21302]
[1778693412664,41.41,79316.95,2.3,-0.24826,0.00011,21.21111]
[1778693412676,41.41,79316.95,2.3,-0.24826,0.00011,21.21111]
[1778693412743,41.41,79316.95,2.3,-0.24826,0.00011,21.21111]
[1778693412774,41.41,79316.95,2.3,-0.24826,0.00011,21.21111]
[1778693413178,41.41,79323.15,2.3,-0.24755,0.00011,21.18052]
[1778693413344,41.41,79323.15,2.3,-0.24755,0.00011,21.18052]
[1778693413630,41.41,79323.15,2.3,-0.24755,0.00011,21.18052]
[1778693413759,41.41,79323.15,2.3,-0.24755,0.00011,21.18052]
[1778693414185,41.41,79327.01,2.3,-0.24712,0.00011,21.16145]
[1778693414852,41.41,79327.01,2.3,-0.24712,0.00011,21.16145]
[1778693414953,41.41,79327.01,2.3,-0.24712,0.00011,21.16145]
[1778693415734,41.41,79328.98,2.3,-0.24689,0.00011,21.15182]
[1778693416050,41.41,79328.98,2.3,-0.24689,0.00011,21.15182]
[1778693416199,41.41,79329.16,2.3,-0.24688,0.00011,21.15106]
[1778693416357,41.41,79329.16,2.3,-0.24688,0.00011,21.15106]
[1778693419475,41.41,79330.09,2.3,-0.24677,0.00011,21.14658]
[1778693420266,41.42,79329.63,2.3,-0.24683,0.00011,21.1489]
[1778693420379,41.42,79329.63,2.3,-0.24683,0.00011,21.1489]
[1778693421235,41.42,79329.63,2.3,-0.24683,0.00011,21.1489]
[1778693422241,41.42,79327.23,2.3,-0.2471,0.00011,21.1609]
[1778693422333,41.42,79327.23,2.3,-0.2471,0.00011,21.1609]
[1778693423697,41.42,79327.11,2.3,-0.24712,0.00011,21.16156]
[1778693426341,41.42,79327.3,2.3,-0.2471,0.00011,21.16076]
[1778693428322,41.42,79327.66,2.3,-0.24706,0.00011,21.15911]
[1778693432067,41.42,79327.55,2.3,-0.24708,0.00011,21.15979]
[1778693437321,41.42,79327.27,2.3,-0.24709,0.00011,21.1575]
[1778693437656,41.42,79327.27,2.3,-0.24709,0.00011,21.1575]
[1778693442657,41.42,79326.58,2.3,-0.24717,0.00011,21.16118]
[1778693443494,41.42,79326.48,2.3,-0.24719,0.00011,21.16171]
[1778693449430,41.42,79323.88,2.3,-0.24749,0.00011,21.17472]
[1778693453685,41.42,79322.75,2.3,-0.24762,0.00011,21.18037]
[1778693459141,41.42,79322.41,2.3,-0.24766,0.00011,21.18215]
[1778693464536,41.42,79318.24,2.3,-0.24813,0.00011,21.20272]
[1778693470578,41.42,79318.35,2.3,-0.24812,0.00011,21.20211]
[1778693475613,41.42,79319.19,2.3,-0.24802,0.00011,21.19796]
[1778693477589,41.42,79319.32,2.3,-0.24801,0.00011,21.19732]
[1778693482662,41.42,79319.52,2.3,-0.24798,0.00011,21.19633]
[1778693487697,41.42,79319.2,2.3,-0.24802,0.00011,21.19788]
[1778693492732,41.42,79319.46,2.3,-0.24796,0.00011,21.19247]
[1778693497454,41.42,79319.48,2.3,-0.24796,0.00011,21.19235]
[1778693498826,41.42,79318.61,2.3,-0.24806,0.00011,21.19663]
[1778693502837,41.42,79316.82,2.3,-0.24826,0.00011,21.2054]
[1778693504439,41.42,79316.82,2.3,-0.24826,0.00011,21.20535]
[1778693504759,41.42,79316.82,2.3,-0.24826,0.00011,21.20535]
[1778693508591,41.42,79316.81,2.3,-0.24826,0.00011,21.20531]
[1778693514325,41.42,79317.29,2.3,-0.2482,0.00011,21.20281]
[1778693514798,41.42,79317.52,2.3,-0.24817,0.00011,21.20165]
[1778693516451,41.42,79318.48,2.3,-0.24806,0.00011,21.19689]
[1778693518357,41.42,79317.99,2.3,-0.24812,0.00011,21.19927]
[1778693524977,41.42,79319.31,2.3,-0.24797,0.00011,21.19269]
[1778693530350,41.42,79319.63,2.3,-0.24793,0.00011,21.19107]
[1778693532403,41.42,79320.57,2.3,-0.24782,0.00011,21.18642]
[1778693538070,41.42,79320.48,2.3,-0.24783,0.00011,21.18685]
[1778693540553,41.42,79320.32,2.3,-0.24785,0.00011,21.18763]
[1778693543372,41.42,79320.36,2.3,-0.24785,0.00011,21.18743]
[1778693544933,41.42,79324.09,2.3,-0.24742,0.00011,21.169]
[1778693545493,41.42,79325.81,2.3,-0.24722,0.00011,21.16051]
[1778693547247,41.42,79326.29,2.3,-0.24717,0.00011,21.15816]
[1778693553175,41.42,79325.22,2.3,-0.24727,0.00011,21.15957]
[1778693553622,41.42,79325.22,2.3,-0.24727,0.00011,21.15957]
[1778693554362,41.42,79325.22,2.3,-0.24727,0.00011,21.15957]
[1778693556347,41.42,79317.69,2.3,-0.24813,0.00011,21.19678]
[1778693563968,41.42,79314.56,2.3,-0.24848,0.00011,21.21203]
[1778693566018,41.42,79314.6,2.3,-0.24848,0.00011,21.21177]
[1778693568278,41.42,79309.62,2.3,-0.24904,0.00011,21.23621]
[1778693576336,41.42,79309.29,2.3,-0.24907,0.00011,21.23733]
[1778693582378,41.41,79309.17,2.3,-0.24908,0.00011,21.2376]
[1778693583082,41.41,79309.17,2.3,-0.24908,0.00011,21.2376]
[1778693583113,41.41,79309.17,2.3,-0.24908,0.00011,21.2376]
[1778693583201,41.41,79309.17,2.3,-0.24908,0.00011,21.2376]
[1778693583208,41.41,79309.17,2.3,-0.24908,0.00011,21.2376]
[1778693585510,41.41,79307.11,2.3,-0.24931,0.00011,21.24767]
[1778693586248,41.41,79307.11,2.3,-0.24931,0.00011,21.24767]
[1778693588410,41.41,79312.51,2.3,-0.24869,0.00011,21.22112]
[1778693588531,41.41,79312.51,2.3,-0.24869,0.00011,21.22112]
[1778693590520,41.41,79314.57,2.3,-0.24846,0.00011,21.21103]
[1778693596361,41.42,79316.2,2.3,-0.24828,0.00011,21.2033]
[1778693597319,41.42,79316.2,2.3,-0.24828,0.00011,21.20335]
[1778693603136,41.42,79325.1,2.3,-0.24728,0.00011,21.15989]
[1778693605183,41.42,79325.1,2.3,-0.24728,0.00011,21.16023]
[1778693605511,41.42,79325.1,2.3,-0.24729,0.00011,21.16034]
[1778693607766,41.42,79325.1,2.3,-0.24729,0.00011,21.16034]
[1778693609284,41.42,79325.1,2.3,-0.24729,0.00011,21.16057]
[1778693616142,41.42,79325.1,2.3,-0.24728,0.00011,21.15708]
[1778693618644,41.43,79325.1,2.3,-0.24729,0.00011,21.15759]
[1778693621079,41.43,79324.34,2.3,-0.24738,0.00011,21.16172]
[1778693622728,41.43,79324.52,2.3,-0.24737,0.00011,21.16118]
[1778693628701,41.43,79323.94,2.3,-0.24745,0.00011,21.16478]
[1778693634743,41.44,79322.3,2.3,-0.24765,0.00011,21.17359]
[1778693639841,41.44,79321.87,2.3,-0.24771,0.00011,21.17582]
[1778693642566,41.44,79325.04,2.3,-0.24736,0.00011,21.16085]
[1778693647633,41.44,79325.13,2.3,-0.24736,0.00011,21.16106]
[1778693653464,41.45,79323.85,2.3,-0.24752,0.00011,21.168]
[1778693658469,41.45,79324.55,2.3,-0.24746,0.00011,21.16537]
[1778693664955,41.45,79324.66,2.3,-0.24747,0.00011,21.16567]
[1778693667744,41.45,79324.7,2.3,-0.24747,0.00011,21.16559]
[1778693670290,41.45,79330.9,2.3,-0.24677,0.00011,21.13529]
[1778693670905,41.46,79334.63,2.3,-0.24635,0.00011,21.11698]
[1778693674049,41.46,79334.91,2.3,-0.2463,0.00011,21.11185]
[1778693675931,41.46,79334.81,2.3,-0.24632,0.00011,21.11284]
[1778693685097,41.46,79333.89,2.3,-0.24645,0.00011,21.11866]
[1778693688265,41.46,79333.77,2.3,-0.24647,0.00011,21.11937]
[1778693688366,41.47,79333.81,2.3,-0.24647,0.00011,21.1194]
[1778693694160,41.47,79335.36,2.3,-0.2463,0.00011,21.11207]
[1778693699195,41.47,79335.38,2.3,-0.2463,0.00011,21.11224]
[1778693699538,41.47,79335.38,2.3,-0.2463,0.00011,21.11224]
[1778693705237,41.47,79334.73,2.3,-0.24638,0.00011,21.11575]
[1778693710481,41.47,79337.33,2.3,-0.24609,0.00011,21.10308]
[1778693715585,41.47,79338.78,2.3,-0.24593,0.00011,21.09612]
[1778693721351,41.47,79337.78,2.3,-0.24605,0.00011,21.10152]
[1778693727392,41.47,79337.06,2.3,-0.24614,0.00011,21.10534]
[1778693727603,41.47,79337.06,2.3,-0.24614,0.00011,21.10534]
[1778693729666,41.48,79325.57,2.3,-0.24745,0.00011,21.16218]
[1778693731709,41.47,79326.7,2.3,-0.24729,0.00011,21.1525]
[1778693732427,41.47,79326.51,2.3,-0.24731,0.00011,21.15344]
[1778693738469,41.48,79327.21,2.3,-0.24723,0.00011,21.15003]
[1778693738767,41.48,79327.21,2.3,-0.24723,0.00011,21.15003]
[1778693739476,41.48,79332.1,2.3,-0.24668,0.00011,21.12587]
[1778693742098,41.48,79335.8,2.3,-0.24626,0.00011,21.10765]
[1778693753217,41.48,79330.3,2.3,-0.24689,0.00011,21.13505]
[1778693757712,41.48,79323.7,2.3,-0.24764,0.00011,21.16783]
[1778693758800,41.48,79323.7,2.3,-0.24764,0.00011,21.16783]
[1778693758898,41.48,79322.72,2.3,-0.24776,0.00011,21.17266]
[1778693763910,41.48,79324.67,2.3,-0.24754,0.00011,21.16314]
[1778693765252,41.48,79324.67,2.3,-0.24754,0.00011,21.16314]
[1778693765271,41.48,79324.79,2.3,-0.24752,0.00011,21.1626]
[1778693768916,41.48,79327.13,2.3,-0.24726,0.00011,21.15106]
[1778693774854,41.48,79327.13,2.3,-0.24726,0.00011,21.15112]
[1778693780355,41.48,79326.99,2.3,-0.24728,0.00011,21.15187]
[1778693786683,41.48,79327.1,2.3,-0.24726,0.00011,21.15137]
[1778693791846,41.48,79332.69,2.3,-0.24661,0.00011,21.11995]
[1778693796310,41.48,79335.05,2.3,-0.24634,0.00011,21.10841]
[1778693796311,41.48,79335.05,2.3,-0.24634,0.00011,21.10841]
[1778693800605,41.48,79335.38,2.3,-0.24631,0.00011,21.10707]
[1778693801180,41.48,79335.38,2.3,-0.24631,0.00011,21.10707]
[1778693806952,41.48,79335.47,2.3,-0.24631,0.00011,21.10699]
[1778693808030,41.48,79335.47,2.3,-0.24631,0.00011,21.10699]
[1778693808151,41.48,79335.47,2.3,-0.24631,0.00011,21.10699]
[1778693808282,41.48,79335.47,2.3,-0.24631,0.00011,21.10699]
[1778693813199,41.48,79337.71,2.3,-0.24606,0.00011,21.09623]
[1778693813319,41.48,79337.71,2.3,-0.24606,0.00011,21.09623]
[1778693813332,41.48,79337.71,2.3,-0.24606,0.00011,21.09623]
[1778693813388,41.48,79337.71,2.3,-0.24606,0.00011,21.09623]
[1778693813401,41.49,79342.69,2.3,-0.2455,0.00011,21.07162]
[1778693818827,41.49,79350.8,2.3,-0.24459,0.00011,21.03155]
[1778693819741,41.49,79350.66,2.3,-0.2446,0.00011,21.03225]
[1778693824331,41.49,79349.65,2.3,-0.24472,0.00011,21.03758]
[1778693824409,41.49,79350.84,2.3,-0.24459,0.00011,21.03173]
[1778693830115,41.49,79350.23,2.3,-0.24467,0.00011,21.03518]
[1778693835150,41.49,79351.02,2.3,-0.24459,0.00011,21.03178]
[1778693840665,41.49,79350.55,2.3,-0.24465,0.00011,21.03439]
[1778693848277,41.5,79351.1,2.3,-0.2446,0.00011,21.03252]
[1778693855290,41.5,79349.21,2.3,-0.24481,0.00011,21.03854]
[1778693860325,41.5,79349.04,2.3,-0.24484,0.00011,21.03985]
[1778693865360,41.5,79349.21,2.3,-0.24483,0.00011,21.03947]
[1778693870657,41.51,79349.74,2.3,-0.24477,0.00011,21.03722]
[1778693876060,41.51,79344.69,2.3,-0.24536,0.00011,21.06282]
[1778693881116,41.51,79343.86,2.3,-0.24546,0.00011,21.06723]
[1778693882791,41.51,79343.86,2.3,-0.24546,0.00011,21.06729]
[1778693888248,41.51,79341.36,2.3,-0.24575,0.00011,21.07998]
[1778693894569,41.51,79343.52,2.3,-0.24551,0.00011,21.06965]
[1778693899604,41.51,79343.3,2.3,-0.24554,0.00011,21.071]
[1778693905646,41.51,79343.13,2.3,-0.24557,0.00011,21.07212]
[1778693910681,41.52,79342.99,2.3,-0.24559,0.00011,21.07299]
[1778693915716,41.52,79343.64,2.3,-0.24549,0.00011,21.06585]
[1778693920751,41.52,79343.76,2.3,-0.24548,0.00011,21.06542]
[1778693929814,41.52,79343.2,2.3,-0.24555,0.00011,21.0685]
[1778693933460,41.52,79343.29,2.3,-0.24554,0.00011,21.06812]
[1778693937503,41.52,79335.75,2.3,-0.2464,0.00011,21.10551]
[1778693937717,41.52,79335.75,2.3,-0.2464,0.00011,21.10551]
[1778693941054,41.52,79328.53,2.3,-0.24722,0.00011,21.14103]
[1778693946797,41.52,79328.53,2.3,-0.24721,0.00011,21.14071]
[1778693950302,41.52,79326.27,2.3,-0.24746,0.00011,21.15161]
[1778693956004,41.51,79332.88,2.3,-0.2467,0.00011,21.11875]
[1778693961037,41.51,79333.98,2.3,-0.24658,0.00011,21.11318]
[1778693966072,41.51,79334.45,2.3,-0.24652,0.00011,21.11074]
[1778693971107,41.51,79334.08,2.3,-0.24653,0.00011,21.10837]
[1778693976142,41.51,79334.39,2.3,-0.24649,0.00011,21.10673]
[1778693981177,41.51,79334.5,2.3,-0.24648,0.00011,21.10607]
[1778693986212,41.51,79334.37,2.3,-0.24649,0.00011,21.1066]
[1778693991247,41.51,79334.2,2.3,-0.24651,0.00011,21.10734]
[1778693996282,41.51,79333.98,2.3,-0.24653,0.00011,21.10831]
[1778694001317,41.51,79333.26,2.3,-0.24661,0.00011,21.11172]
[1778694006352,41.51,79335.02,2.3,-0.24641,0.00011,21.10288]
[1778694009835,41.51,79335.08,2.3,-0.2464,0.00011,21.10255]
[1778694011387,41.51,79335.51,2.3,-0.24635,0.00011,21.10039]
[1778694016489,41.51,79336.21,2.3,-0.24627,0.00011,21.09689]
[1778694024481,41.51,79335.29,2.3,-0.24637,0.00011,21.1014]
[1778694031587,41.51,79335.22,2.3,-0.24638,0.00011,21.10172]
[1778694038582,41.51,79335.17,2.3,-0.24636,0.00011,21.09778]
[1778694048263,41.51,79335.18,2.3,-0.24635,0.00011,21.09771]
[1778694049509,41.51,79335.18,2.3,-0.24635,0.00011,21.09763]
[1778694049604,41.51,79335.18,2.3,-0.24635,0.00011,21.09763]
[1778694049805,41.51,79338.46,2.3,-0.24598,0.00011,21.08139]
[1778694051591,41.51,79340.88,2.3,-0.24571,0.00011,21.0694]
[1778694057750,41.51,79343.45,2.3,-0.24542,0.00011,21.05669]
[1778694063758,41.51,79342.22,2.3,-0.24556,0.00011,21.06286]
[1778694069800,41.51,79342.14,2.3,-0.24556,0.00011,21.06324]
[1778694074835,41.51,79341.8,2.3,-0.2456,0.00011,21.0649]
[1778694080919,41.51,79342.7,2.3,-0.2455,0.00011,21.06038]
[1778694085954,41.51,79342.99,2.3,-0.24547,0.00011,21.05892]
[1778694087799,41.51,79343.03,2.3,-0.24546,0.00011,21.05871]
[1778694093003,41.51,79342.29,2.3,-0.24552,0.00011,21.05826]
[1778694094188,41.51,79342.29,2.3,-0.24552,0.00011,21.05826]
[1778694095178,41.51,79342.35,2.3,-0.24551,0.00011,21.05795]
[1778694103073,41.51,79342.04,2.3,-0.24554,0.00011,21.0594]
[1778694105450,41.51,79342.39,2.3,-0.2455,0.00011,21.05765]
[1778694105551,41.51,79342.35,2.3,-0.24551,0.00011,21.05783]
[1778694112220,41.51,79339.29,2.3,-0.24585,0.00011,21.07293]
[1778694118307,41.51,79342.35,2.3,-0.2455,0.00011,21.05768]
[1778694120744,41.51,79347.42,2.3,-0.24493,0.00011,21.03254]
[1778694120820,41.51,79350.35,2.3,-0.2446,0.00011,21.01807]
[1778694126235,41.51,79358.06,2.3,-0.24374,0.00011,20.98012]
[1778694131270,41.51,79357.49,2.3,-0.24381,0.00011,20.98337]
[1778694138319,41.51,79358.92,2.3,-0.24366,0.00011,20.97685]
[1778694143354,41.51,79361.15,2.3,-0.24342,0.00011,20.9662]
[1778694148389,41.52,79362.5,2.3,-0.24328,0.00011,20.96001]
[1778694153424,41.52,79362.03,2.3,-0.24332,0.00011,20.95881]
[1778694158459,41.52,79362.0,2.3,-0.24333,0.00011,20.9595]
[1778694164504,41.52,79362.58,2.3,-0.24328,0.00011,20.95737]
[1778694169539,41.53,79362.34,2.3,-0.24332,0.00011,20.95911]
[1778694170121,41.53,79362.34,2.3,-0.24332,0.00011,20.95911]
[1778694174694,41.53,79362.67,2.3,-0.24329,0.00011,20.95789]
[1778694175164,41.53,79365.08,2.3,-0.24303,0.00011,20.94599]
[1778694175789,41.53,79365.08,2.3,-0.24303,0.00011,20.94599]
[1778694175841,41.53,79365.08,2.3,-0.24303,0.00011,20.94599]
[1778694175857,41.53,79365.08,2.3,-0.24303,0.00011,20.94599]
[1778694175894,41.53,79369.32,2.3,-0.24255,0.00011,20.92495]
[1778694176162,41.53,79369.32,2.3,-0.24255,0.00011,20.92495]
[1778694176878,41.53,79369.32,2.3,-0.24255,0.00011,20.92495]
[1778694177454,41.53,79376.9,2.3,-0.2417,0.00011,20.88713]
[1778694178792,41.53,79377.37,2.3,-0.24165,0.00011,20.88487]
[1778694184351,41.53,79379.59,2.3,-0.24141,0.00011,20.87436]
[1778694184769,41.53,79380.34,2.3,-0.24133,0.00011,20.87071]
[1778694189455,41.54,79380.87,2.3,-0.24129,0.00011,20.86885]
[1778694189679,41.54,79380.86,2.3,-0.24129,0.00011,20.86909]
[1778694192845,41.54,79380.66,2.3,-0.24132,0.00011,20.87029]
[1778694195612,41.54,79382.7,2.3,-0.2411,0.00011,20.86038]
[1778694199901,41.54,79382.82,2.3,-0.24109,0.00011,20.8601]
[1778694201605,41.54,79382.99,2.3,-0.24108,0.00011,20.85956]
[1778694201618,41.54,79382.99,2.3,-0.24108,0.00011,20.85956]
[1778694201775,41.54,79382.99,2.3,-0.24108,0.00011,20.85956]
[1778694202070,41.54,79387.69,2.3,-0.24055,0.00011,20.8361]
[1778694207805,41.54,79394.42,2.3,-0.23977,0.00011,20.80087]
[1778694212196,41.53,79394.45,2.3,-0.23972,0.00011,20.7957]
[1778694217875,41.53,79397.14,2.3,-0.23939,0.00011,20.78087]
[1778694223917,41.52,79396.59,2.3,-0.23943,0.00011,20.7824]
[1778694228952,41.52,79395.99,2.3,-0.23947,0.00011,20.78439]
[1778694233987,41.51,79397.3,2.3,-0.23931,0.00011,20.7768]
[1778694238160,41.51,79398.22,2.3,-0.23919,0.00011,20.77141]
[1778694238163,41.51,79398.22,2.3,-0.23919,0.00011,20.77141]
[1778694239023,41.51,79398.22,2.3,-0.23919,0.00011,20.77141]
[1778694239125,41.51,79398.54,2.3,-0.23916,0.00011,20.77002]
[1778694244855,41.52,79398.06,2.3,-0.23923,0.00011,20.77356]
[1778694250099,41.52,79398.46,2.3,-0.23922,0.00011,20.77289]
[1778694256141,41.53,79398.48,2.3,-0.23924,0.00011,20.77413]
[1778694261177,41.53,79400.42,2.3,-0.23905,0.00011,20.76548]
[1778694266643,41.54,79400.55,2.3,-0.23906,0.00011,20.76574]
[1778694272256,41.54,79401.53,2.3,-0.23895,0.00011,20.75828]
[1778694275766,41.54,79401.68,2.3,-0.23894,0.00011,20.75798]
[1778694275836,41.54,79401.68,2.3,-0.23894,0.00011,20.75798]
[1778694275954,41.54,79401.68,2.3,-0.23894,0.00011,20.75798]
[1778694276178,41.55,79401.8,2.3,-0.23894,0.00011,20.75784]
[1778694277006,41.55,79401.8,2.3,-0.23894,0.00011,20.75784]
[1778694277175,41.55,79405.76,2.3,-0.2385,0.00011,20.73814]
[1778694278037,41.55,79405.76,2.3,-0.2385,0.00011,20.73814]
[1778694280105,41.55,79410.17,2.3,-0.23802,0.00011,20.71618]
[1778694282619,41.55,79404.39,2.3,-0.23868,0.00011,20.74616]
[1778694288374,41.56,79404.85,2.3,-0.23866,0.00011,20.74547]
[1778694293409,41.56,79406.01,2.3,-0.23856,0.00011,20.74081]
[1778694297375,41.57,79405.78,2.3,-0.23859,0.00011,20.74221]
[1778694301546,41.57,79407.65,2.3,-0.23841,0.00011,20.73419]
[1778694302376,41.57,79407.42,2.3,-0.23844,0.00011,20.73558]
[1778694303128,41.57,79407.28,2.3,-0.23846,0.00011,20.73645]
[1778694304486,41.57,79415.9,2.3,-0.2375,0.00011,20.6929]
[1778694309521,41.57,79415.57,2.3,-0.23754,0.00011,20.69446]
[1778694313816,41.57,79405.12,2.3,-0.2387,0.00011,20.74707]
[1778694319591,41.57,79412.88,2.3,-0.23783,0.00011,20.70762]
[1778694324627,41.57,79412.61,2.3,-0.23785,0.00011,20.70882]
[1778694329661,41.57,79408.03,2.3,-0.23836,0.00011,20.73173]
[1778694334696,41.57,79408.07,2.3,-0.23832,0.00011,20.72716]
[1778694336418,41.57,79408.03,2.3,-0.23832,0.00011,20.72731]
[1778694336498,41.57,79408.03,2.3,-0.23832,0.00011,20.72731]
[1778694337151,41.57,79408.03,2.3,-0.23832,0.00011,20.72731]
[1778694336710,41.57,79402.75,2.3,-0.23892,0.00011,20.75416]
[1778694337408,41.57,79402.75,2.3,-0.23892,0.00011,20.75416]
[1778694337909,41.57,79388.79,2.3,-0.24048,0.00011,20.82455]
[1778694338439,41.57,79388.79,2.3,-0.24048,0.00011,20.82455]
[1778694338726,41.57,79374.59,2.3,-0.24208,0.00011,20.89578]
[1778694339351,41.57,79374.59,2.3,-0.24208,0.00011,20.89578]
[1778694340416,41.57,79374.88,2.3,-0.24205,0.00011,20.89443]
[1778694341442,41.57,79374.76,2.3,-0.24206,0.00011,20.89512]
[1778694341502,41.57,79374.76,2.3,-0.24206,0.00011,20.89512]
[1778694343824,41.57,79372.85,2.3,-0.24228,0.00011,20.90483]
[1778694344511,41.57,79371.92,2.3,-0.24239,0.00011,20.90955]
[1778694346247,41.57,79367.65,2.3,-0.24287,0.00011,20.93098]
[1778694346389,41.57,79367.65,2.3,-0.24287,0.00011,20.93098]
[1778694346782,41.57,79366.4,2.3,-0.24301,0.00011,20.93734]
[1778694347827,41.57,79366.4,2.3,-0.24301,0.00011,20.93734]
[1778694353831,41.58,79367.99,2.3,-0.24285,0.00011,20.93035]
[1778694358866,41.58,79368.34,2.3,-0.24283,0.00011,20.92926]
[1778694363901,41.58,79369.04,2.3,-0.24276,0.00011,20.92641]
[1778694365516,41.58,79368.5,2.3,-0.24283,0.00011,20.92923]
[1778694372764,41.59,79375.03,2.3,-0.24211,0.00011,20.89725]
[1778694377999,41.59,79374.52,2.3,-0.24219,0.00011,20.90118]
[1778694384045,41.6,79374.99,2.3,-0.24216,0.00011,20.89971]
[1778694389080,41.6,79375.06,2.3,-0.24217,0.00011,20.90007]
[1778694394115,41.6,79375.04,2.3,-0.24215,0.00011,20.89677]
[1778694399150,41.6,79374.74,2.3,-0.2422,0.00011,20.89896]
[1778694404185,41.61,79374.7,2.3,-0.24222,0.00011,20.89983]
[1778694406303,41.61,79374.87,2.3,-0.24221,0.00011,20.89912]
[1778694407312,41.61,79384.1,2.3,-0.24118,0.00011,20.85331]
[1778694407326,41.61,79384.1,2.3,-0.24118,0.00011,20.85331]
[1778694408213,41.61,79389.98,2.3,-0.24052,0.00011,20.82376]
[1778694413789,41.61,79394.05,2.3,-0.24005,0.00011,20.80301]
[1778694416616,41.61,79395.81,2.3,-0.23985,0.00011,20.794]
[1778694417630,41.61,79397.47,2.3,-0.23967,0.00011,20.78563]
[1778694417637,41.61,79397.47,2.3,-0.23967,0.00011,20.78563]
[1778694418275,41.61,79397.47,2.3,-0.23967,0.00011,20.78563]
[1778694418284,41.61,79390.31,2.3,-0.24047,0.00011,20.8215]
[1778694421306,41.61,79388.02,2.3,-0.24073,0.00011,20.83324]
[1778694426340,41.61,79394.22,2.3,-0.24006,0.00011,20.80313]
[1778694427631,41.61,79394.22,2.3,-0.24006,0.00011,20.80313]
[1778694429386,41.61,79396.31,2.3,-0.23983,0.00011,20.793]
[1778694429409,41.61,79396.91,2.3,-0.23977,0.00011,20.79017]
[1778694434816,41.61,79394.88,2.3,-0.23998,0.00011,20.79993]
[1778694436734,41.61,79395.29,2.3,-0.23993,0.00011,20.79764]
[1778694436743,41.61,79395.29,2.3,-0.23993,0.00011,20.79764]
[1778694436827,41.61,79395.29,2.3,-0.23993,0.00011,20.79742]
[1778694437442,41.61,79395.29,2.3,-0.23993,0.00011,20.79742]
[1778694437638,41.61,79395.29,2.3,-0.23993,0.00011,20.79742]
[1778694438700,41.61,79394.54,2.3,-0.24001,0.00011,20.80118]
[1778694444467,41.62,79395.22,2.3,-0.23996,0.00011,20.79901]
[1778694447659,41.62,79396.77,2.3,-0.2398,0.00011,20.79161]
[1778694453125,41.62,79396.97,2.3,-0.23977,0.00011,20.78746]
[1778694453971,41.62,79396.97,2.3,-0.23978,0.00011,20.78785]
[1778694454205,41.62,79396.97,2.3,-0.23978,0.00011,20.78805]
[1778694455667,41.62,79399.21,2.3,-0.23953,0.00011,20.77681]
[1778694457671,41.62,79403.5,2.3,-0.23905,0.00011,20.75502]
[1778694458699,41.62,79404.01,2.3,-0.23899,0.00011,20.75226]
[1778694459708,41.62,79407.6,2.3,-0.23858,0.00011,20.73402]
[1778694460258,41.62,79407.6,2.3,-0.23858,0.00011,20.73402]
[1778694461377,41.62,79408.73,2.3,-0.23846,0.00011,20.72826]
[1778694462282,41.62,79408.73,2.3,-0.23846,0.00011,20.72826]
[1778694464411,41.62,79409.51,2.3,-0.23836,0.00011,20.72404]
[1778694464657,41.62,79409.51,2.3,-0.23836,0.00011,20.72404]
[1778694464784,41.62,79409.51,2.3,-0.23836,0.00011,20.72404]
[1778694465618,41.62,79409.7,2.3,-0.23834,0.00011,20.72286]
[1778694465655,41.62,79409.7,2.3,-0.23834,0.00011,20.72286]
[1778694466370,41.62,79409.7,2.3,-0.23834,0.00011,20.72286]
[1778694465689,41.62,79410.46,2.3,-0.23825,0.00011,20.71903]
[1778694467657,41.62,79411.77,2.3,-0.2381,0.00011,20.71226]
[1778694467691,41.62,79411.75,2.3,-0.2381,0.00011,20.71222]
[1778694474109,41.62,79412.11,2.3,-0.23806,0.00011,20.71012]
[1778694475424,41.62,79412.42,2.3,-0.23802,0.00011,20.70849]
[1778694476353,41.62,79412.42,2.3,-0.23802,0.00011,20.70849]
[1778694477051,41.61,79414.67,2.3,-0.23776,0.00011,20.69673]
[1778694479778,41.61,79414.84,2.3,-0.23774,0.00011,20.69564]
[1778694482136,41.61,79414.83,2.3,-0.23773,0.00011,20.69523]
[1778694482300,41.61,79414.83,2.3,-0.23773,0.00011,20.69523]
[1778694482672,41.61,79414.85,2.3,-0.23772,0.00011,20.69489]
[1778694483636,41.61,79414.89,2.3,-0.23772,0.00011,20.69469]
[1778694485776,41.61,79417.09,2.3,-0.23747,0.00011,20.68319]
[1778694485917,41.61,79417.09,2.3,-0.23747,0.00011,20.68319]
[1778694491800,41.6,79416.12,2.3,-0.23755,0.00011,20.68688]
[1778694496835,41.6,79417.14,2.3,-0.23742,0.00011,20.68102]
[1778694501007,41.6,79416.86,2.3,-0.23744,0.00011,20.68202]
[1778694501021,41.6,79416.86,2.3,-0.23744,0.00011,20.68202]
[1778694501076,41.6,79416.86,2.3,-0.23744,0.00011,20.68202]
[1778694501087,41.6,79416.86,2.3,-0.23744,0.00011,20.68202]
[1778694502066,41.6,79420.53,2.3,-0.23703,0.00011,20.66335]
[1778694504011,41.6,79425.47,2.3,-0.23648,0.00011,20.63803]
[1778694508711,41.59,79425.98,2.3,-0.2364,0.00011,20.63468]
[1778694509154,41.59,79425.98,2.3,-0.2364,0.00011,20.63468]
[1778694509178,41.59,79425.98,2.3,-0.2364,0.00011,20.63468]
[1778694509184,41.59,79425.98,2.3,-0.2364,0.00011,20.63468]
[1778694509189,41.59,79425.98,2.3,-0.2364,0.00011,20.63468]
[1778694509926,41.59,79415.36,2.3,-0.23758,0.00011,20.68803]
[1778694511814,41.59,79415.04,2.3,-0.23758,0.00011,20.6853]
[1778694512293,41.59,79415.04,2.3,-0.23758,0.00011,20.6853]
[1778694513741,41.59,79415.28,2.3,-0.23755,0.00011,20.68386]
[1778694513756,41.59,79415.28,2.3,-0.23755,0.00011,20.68386]
[1778694513799,41.59,79415.28,2.3,-0.23755,0.00011,20.68386]
[1778694513898,41.59,79415.28,2.3,-0.23755,0.00011,20.68386]
[1778694514632,41.59,79412.2,2.3,-0.23788,0.00011,20.69898]
[1778694515070,41.59,79412.2,2.3,-0.23788,0.00011,20.69898]
[1778694517008,41.59,79404.33,2.3,-0.23875,0.00011,20.73832]
[1778694517270,41.59,79404.33,2.3,-0.23875,0.00011,20.73832]
[1778694517371,41.59,79402.87,2.3,-0.23891,0.00011,20.74551]
[1778694517775,41.59,79402.87,2.3,-0.23891,0.00011,20.74551]
[1778694522827,41.59,79402.64,2.3,-0.23896,0.00011,20.74801]
[1778694527840,41.6,79402.13,2.3,-0.23905,0.00011,20.75192]
[1778694528413,41.6,79402.13,2.3,-0.23905,0.00011,20.75192]
[1778694533375,41.6,79402.19,2.3,-0.23907,0.00011,20.75296]
[1778694540325,41.61,79398.98,2.3,-0.23945,0.00011,20.77013]
[1778694540682,41.61,79398.98,2.3,-0.23947,0.00011,20.7711]
[1778694541341,41.61,79398.98,2.3,-0.23947,0.00011,20.7711]
[1778694541602,41.61,79395.59,2.3,-0.23985,0.00011,20.78835]
[1778694542410,41.61,79395.59,2.3,-0.23985,0.00011,20.78835]
[1778694542717,41.61,79395.52,2.3,-0.23987,0.00011,20.78892]
[1778694549056,41.62,79397.38,2.3,-0.23969,0.00011,20.78089]
[1778694552978,41.62,79405.43,2.3,-0.23881,0.00011,20.74146]
[1778694553234,41.62,79406.42,2.3,-0.23871,0.00011,20.73676]
[1778694558269,41.63,79408.97,2.3,-0.23845,0.00011,20.72516]
[1778694559906,41.63,79410.05,2.3,-0.23833,0.00011,20.71998]
[1778694560009,41.63,79410.05,2.3,-0.23833,0.00011,20.71998]
[1778694560283,41.63,79413.82,2.3,-0.23792,0.00011,20.70126]
[1778694563159,41.63,79420.85,2.3,-0.23713,0.00011,20.66548]
[1778694563405,41.63,79420.85,2.3,-0.23713,0.00011,20.66548]
[1778694568733,41.63,79426.58,2.3,-0.23648,0.00011,20.63582]
[1778694570283,41.63,79426.0,2.3,-0.23655,0.00011,20.63865]
[1778694570308,41.63,79426.0,2.3,-0.23655,0.00011,20.63865]
[1778694570324,41.63,79426.0,2.3,-0.23655,0.00011,20.63865]
[1778694573823,41.62,79425.82,2.3,-0.23653,0.00011,20.6349]
[1778694575246,41.62,79425.85,2.3,-0.23652,0.00011,20.6346]
[1778694578134,41.62,79426.27,2.3,-0.23646,0.00011,20.63203]
[1778694582588,41.62,79428.79,2.3,-0.23617,0.00011,20.61861]
[1778694583688,41.62,79428.86,2.3,-0.23616,0.00011,20.61813]
[1778694583926,41.62,79428.86,2.3,-0.23616,0.00011,20.61813]
[1778694589486,41.62,79430.06,2.3,-0.23601,0.00011,20.61133]
[1778694590502,41.62,79431.85,2.3,-0.23581,0.00011,20.60215]
[1778694590653,41.62,79431.85,2.3,-0.23581,0.00011,20.60215]
[1778694591501,41.61,79431.9,2.3,-0.2358,0.00011,20.6017]
[1778694596535,41.61,79434.5,2.3,-0.23549,0.00011,20.58756]
[1778694600961,41.61,79434.11,2.3,-0.23553,0.00011,20.58897]
[1778694601062,41.61,79434.11,2.3,-0.23552,0.00011,20.5886]
[1778694607062,41.6,79434.78,2.3,-0.23543,0.00011,20.58458]
[1778694607087,41.6,79434.78,2.3,-0.23543,0.00011,20.58458]
[1778694607265,41.6,79434.78,2.3,-0.23543,0.00011,20.58458]
[1778694607458,41.6,79434.78,2.3,-0.23543,0.00011,20.58458]
[1778694607503,41.6,79434.78,2.3,-0.23543,0.00011,20.58458]
[1778694607869,41.6,79435.42,2.3,-0.23535,0.00011,20.58104]
[1778694609161,41.6,79440.81,2.3,-0.23476,0.00011,20.55354]
[1778694609275,41.6,79440.81,2.3,-0.23476,0.00011,20.55354]
[1778694609296,41.6,79440.81,2.3,-0.23476,0.00011,20.55354]
[1778694609304,41.6,79440.81,2.3,-0.23476,0.00011,20.55354]
[1778694609492,41.6,79447.08,2.3,-0.23406,0.00011,20.52155]
[1778694609805,41.6,79447.08,2.3,-0.23406,0.00011,20.52155]
[1778694609813,41.6,79447.08,2.3,-0.23406,0.00011,20.52155]
[1778694610057,41.6,79447.08,2.3,-0.23406,0.00011,20.52155]
[1778694610267,41.6,79447.08,2.3,-0.23406,0.00011,20.52155]
[1778694610471,41.6,79455.32,2.3,-0.23315,0.00011,20.47941]
[1778694610628,41.6,79455.32,2.3,-0.23315,0.00011,20.47941]
[1778694610693,41.6,79455.32,2.3,-0.23315,0.00011,20.47941]
[1778694611325,41.6,79455.32,2.3,-0.23315,0.00011,20.47941]
[1778694611426,41.6,79469.99,2.3,-0.23154,0.00011,20.40427]
[1778694611653,41.6,79469.99,2.3,-0.23154,0.00011,20.40427]
[1778694611999,41.6,79469.99,2.3,-0.23154,0.00011,20.40427]
[1778694612551,41.6,79473.25,2.3,-0.23118,0.00011,20.38742]
[1778694613647,41.6,79476.96,2.3,-0.23078,0.00011,20.3684]
[1778694614699,41.6,79478.13,2.3,-0.23064,0.00011,20.36214]
[1778694619622,41.6,79471.24,2.3,-0.23139,0.00011,20.39694]
[1778694620637,41.6,79476.03,2.3,-0.23086,0.00011,20.37222]
[1778694622389,41.6,79479.09,2.3,-0.23052,0.00011,20.35638]
[1778694622657,41.6,79478.61,2.3,-0.23057,0.00011,20.35858]
[1778694627759,41.59,79477.55,2.3,-0.23067,0.00011,20.36332]
[1778694629347,41.59,79477.55,2.3,-0.23067,0.00011,20.36332]
[1778694636820,41.59,79483.3,2.3,-0.22999,0.00011,20.32855]
[1778694641856,41.59,79484.17,2.3,-0.22989,0.00011,20.32351]
[1778694646892,41.58,79484.12,2.3,-0.22988,0.00011,20.32322]
[1778694651699,41.58,79482.71,2.3,-0.23002,0.00011,20.33002]
[1778694651823,41.58,79482.71,2.3,-0.23002,0.00011,20.33002]
[1778694651927,41.58,79479.78,2.3,-0.23034,0.00011,20.34495]
[1778694655774,41.58,79474.92,2.3,-0.23087,0.00011,20.36961]
[1778694664015,41.57,79466.31,2.3,-0.23178,0.00011,20.41215]
[1778694667345,41.57,79466.69,2.3,-0.23173,0.00011,20.40987]
[1778694676099,41.57,79467.31,2.3,-0.23163,0.00011,20.40512]
[1778694681134,41.56,79467.03,2.3,-0.23164,0.00011,20.40582]
[1778694685541,41.56,79468.33,2.3,-0.23149,0.00011,20.39872]
[1778694685574,41.56,79468.33,2.3,-0.23149,0.00011,20.39872]
[1778694685675,41.56,79469.78,2.3,-0.23133,0.00011,20.39116]
[1778694685781,41.56,79469.78,2.3,-0.23133,0.00011,20.39116]
[1778694685808,41.56,79469.78,2.3,-0.23133,0.00011,20.39116]
[1778694685895,41.56,79469.78,2.3,-0.23133,0.00011,20.39116]
[1778694686068,41.56,79469.78,2.3,-0.23133,0.00011,20.39116]
[1778694686509,41.56,79469.78,2.3,-0.23133,0.00011,20.39116]
[1778694686528,41.56,79469.78,2.3,-0.23133,0.00011,20.39116]
[1778694686171,41.56,79455.96,2.3,-0.23285,0.00011,20.46181]
[1778694687178,41.56,79448.32,2.3,-0.23369,0.00011,20.50073]
[1778694688099,41.56,79448.32,2.3,-0.23369,0.00011,20.50073]
[1778694690262,41.56,79450.07,2.3,-0.23349,0.00011,20.49158]
[1778694690649,41.56,79452.53,2.3,-0.23322,0.00011,20.47892]
[1778694690748,41.56,79452.53,2.3,-0.23322,0.00011,20.47892]
[1778694691206,41.56,79458.97,2.3,-0.23247,0.00011,20.4417]
[1778694692731,41.56,79461.63,2.3,-0.23218,0.00011,20.42794]
[1778694693536,41.56,79461.63,2.3,-0.23218,0.00011,20.42794]
[1778694693746,41.56,79462.07,2.3,-0.23213,0.00011,20.42556]
[1778694695366,41.56,79464.38,2.3,-0.23187,0.00011,20.41361]
[1778694696754,41.56,79467.82,2.3,-0.23149,0.00011,20.39567]
[1778694700380,41.55,79475.03,2.3,-0.23069,0.00011,20.35821]
[1778694702772,41.55,79474.1,2.3,-0.23078,0.00011,20.36256]
[1778694702787,41.55,79474.1,2.3,-0.23078,0.00011,20.36256]
[1778694703084,41.55,79474.1,2.3,-0.23078,0.00011,20.36256]
[1778694703136,41.55,79474.1,2.3,-0.23078,0.00011,20.36256]
[1778694703292,41.55,79471.12,2.3,-0.23111,0.00011,20.37771]
[1778694705189,41.55,79466.13,2.3,-0.23165,0.00011,20.40321]
[1778694705241,41.55,79466.13,2.3,-0.23165,0.00011,20.40321]
[1778694708691,41.55,79467.51,2.3,-0.23149,0.00011,20.39568]
[1778694710265,41.55,79467.41,2.3,-0.2315,0.00011,20.39608]
[1778694712434,41.55,79466.82,2.3,-0.23156,0.00011,20.39888]
[1778694715162,41.55,79463.85,2.3,-0.23188,0.00011,20.41374]
[1778694716706,41.55,79463.83,2.3,-0.23188,0.00011,20.41371]
[1778694722425,41.54,79459.81,2.3,-0.2323,0.00011,20.43329]
[1778694724417,41.54,79459.67,2.3,-0.23231,0.00011,20.43385]
[1778694726135,41.54,79460.02,2.3,-0.23227,0.00011,20.43177]
[1778694726455,41.54,79460.02,2.3,-0.23227,0.00011,20.43177]
[1778694726555,41.54,79460.02,2.3,-0.23226,0.00011,20.43162]
[1778694732495,41.53,79460.38,2.3,-0.23219,0.00011,20.4283]
[1778694733364,41.53,79460.38,2.3,-0.23219,0.00011,20.4283]
[1778694733502,41.53,79460.55,2.3,-0.23217,0.00011,20.42719]
[1778694735562,41.53,79460.55,2.3,-0.23217,0.00011,20.42719]
[1778694741241,41.53,79461.05,2.3,-0.23209,0.00011,20.42359]
[1778694746593,41.53,79463.7,2.3,-0.23179,0.00011,20.4092]
[1778694748002,41.52,79463.87,2.3,-0.23177,0.00011,20.4082]
[1778694749003,41.52,79463.91,2.3,-0.23176,0.00011,20.40787]
[1778694753659,41.52,79464.88,2.3,-0.23161,0.00011,20.3982]
[1778694754350,41.52,79466.28,2.3,-0.23146,0.00011,20.39088]
[1778694754563,41.52,79466.28,2.3,-0.23146,0.00011,20.39088]
[1778694756539,41.52,79466.53,2.3,-0.23142,0.00011,20.38934]
[1778694758799,41.52,79466.53,2.3,-0.23142,0.00011,20.38922]
[1778694764844,41.52,79465.49,2.3,-0.23151,0.00011,20.39357]
[1778694770763,41.51,79466.25,2.3,-0.23141,0.00011,20.38861]
[1778694772100,41.51,79466.25,2.3,-0.23141,0.00011,20.38861]
[1778694772337,41.51,79466.25,2.3,-0.23141,0.00011,20.38861]
[1778694774805,41.51,79464.23,2.3,-0.23162,0.00011,20.39852]
[1778694778963,41.51,79464.6,2.3,-0.23157,0.00011,20.39614]
[1778694782889,41.5,79458.92,2.3,-0.23218,0.00011,20.4244]
[1778694788890,41.5,79462.46,2.3,-0.23176,0.00011,20.40498]
[1778694794846,41.5,79461.82,2.3,-0.23182,0.00011,20.4076]
[1778694800973,41.49,79460.82,2.3,-0.2319,0.00011,20.41143]
[1778694806008,41.49,79459.87,2.3,-0.23199,0.00011,20.41548]
[1778694808643,41.49,79459.15,2.3,-0.23207,0.00011,20.41901]
[1778694810036,41.49,79449.93,2.3,-0.23307,0.00011,20.46581]
[1778694815071,41.48,79449.65,2.3,-0.23306,0.00011,20.46247]
[1778694817774,41.48,79450.3,2.3,-0.23298,0.00011,20.45888]
[1778694823129,41.48,79451.42,2.3,-0.23284,0.00011,20.45209]
[1778694828164,41.47,79451.67,2.3,-0.23279,0.00011,20.44969]
[1778694828840,41.47,79451.67,2.3,-0.23279,0.00011,20.44969]
[1778694834847,41.47,79451.76,2.3,-0.23277,0.00011,20.44873]
[1778694840248,41.47,79452.16,2.3,-0.23271,0.00011,20.44604]
[1778694841280,41.47,79452.16,2.3,-0.23271,0.00011,20.44604]
[1778694845710,41.47,79442.66,2.3,-0.23375,0.00011,20.49414]
[1778694851325,41.46,79443.65,2.3,-0.23362,0.00011,20.48825]
[1778694856360,41.46,79443.5,2.3,-0.23363,0.00011,20.48832]
[1778694856783,41.46,79443.5,2.3,-0.23363,0.00011,20.48832]
[1778694857569,41.46,79443.5,2.3,-0.23363,0.00011,20.48832]
[1778694863409,41.46,79442.1,2.3,-0.23376,0.00011,20.49447]
[1778694868445,41.45,79443.82,2.3,-0.23355,0.00011,20.48495]
[1778694873480,41.45,79443.98,2.3,-0.23349,0.00011,20.4793]
[1778694878515,41.45,79443.34,2.3,-0.23355,0.00011,20.48191]
[1778694880509,41.45,79444.39,2.3,-0.23343,0.00011,20.4764]
[1778694880899,41.45,79444.66,2.3,-0.2334,0.00011,20.47489]
[1778694886572,41.44,79449.22,2.3,-0.23287,0.00011,20.45041]
[1778694892614,41.44,79448.81,2.3,-0.2329,0.00011,20.45138]
[1778694897796,41.44,79449.79,2.3,-0.23277,0.00011,20.44559]
[1778694904113,41.43,79442.81,2.3,-0.23352,0.00011,20.48047]
[1778694904519,41.43,79442.81,2.3,-0.23352,0.00011,20.48047]
[1778694909739,41.43,79448.53,2.3,-0.23287,0.00011,20.4499]
[1778694914774,41.42,79448.48,2.3,-0.23285,0.00011,20.44918]
[1778694919809,41.42,79448.8,2.3,-0.2328,0.00011,20.44657]
[1778694923102,41.42,79453.69,2.3,-0.23225,0.00011,20.42089]
[1778694930475,41.42,79455.04,2.3,-0.23209,0.00011,20.41347]
[1778694930593,41.42,79455.04,2.3,-0.23209,0.00011,20.41347]
[1778694930911,41.41,79455.28,2.3,-0.23204,0.00011,20.41144]
[1778694931048,41.41,79455.28,2.3,-0.23204,0.00011,20.41144]
[1778694932418,41.41,79471.94,2.3,-0.23018,0.00011,20.32131]
[1778694936723,41.41,79470.94,2.3,-0.23029,0.00011,20.32629]
[1778694936820,41.41,79470.94,2.3,-0.23029,0.00011,20.32629]
[1778694936979,41.41,79470.98,2.3,-0.23028,0.00011,20.32602]
[1778694938626,41.41,79465.01,2.3,-0.23093,0.00011,20.3567]
[1778694938639,41.41,79465.01,2.3,-0.23093,0.00011,20.3567]
[1778694938647,41.41,79453.91,2.3,-0.23215,0.00011,20.41363]
[1778694939202,41.41,79453.91,2.3,-0.23215,0.00011,20.41363]
[1778694940479,41.41,79452.09,2.3,-0.23235,0.00011,20.42281]
[1778694940841,41.41,79452.09,2.3,-0.23235,0.00011,20.42281]
[1778694944395,41.41,79452.06,2.3,-0.23234,0.00011,20.42246]
[1778694949828,41.4,79450.29,2.3,-0.23252,0.00011,20.43071]
[1778694949930,41.4,79450.25,2.3,-0.23252,0.00011,20.43075]
[1778694955056,41.4,79451.17,2.3,-0.2324,0.00011,20.42506]
[1778694959834,41.4,79450.05,2.3,-0.23252,0.00011,20.43049]
[1778694965126,41.39,79447.01,2.3,-0.23283,0.00011,20.44516]
[1778694970018,41.39,79446.7,2.3,-0.23286,0.00011,20.44637]
[1778694975196,41.39,79450.5,2.3,-0.23242,0.00011,20.42594]
[1778694980231,41.39,79450.54,2.3,-0.2324,0.00011,20.42492]
[1778694985692,41.38,79451.09,2.3,-0.23233,0.00011,20.42147]
[1778694995336,41.38,79441.28,2.3,-0.23335,0.00011,20.4663]
[1778694997523,41.38,79441.66,2.3,-0.23331,0.00011,20.46422]
[1778694997777,41.38,79441.66,2.3,-0.23331,0.00011,20.46422]
[1778695003482,41.37,79433.26,2.3,-0.23422,0.00011,20.50627]
[1778695009781,41.37,79434.9,2.3,-0.23402,0.00011,20.49686]
[1778695009791,41.37,79434.9,2.3,-0.23402,0.00011,20.49686]
[1778695009871,41.37,79434.02,2.3,-0.23411,0.00011,20.5012]
[1778695015489,41.36,79430.09,2.3,-0.23453,0.00011,20.52029]
[1778695020524,41.36,79429.84,2.3,-0.23454,0.00011,20.52071]
[1778695025559,41.36,79429.31,2.3,-0.23458,0.00011,20.52254]
[1778695030594,41.35,79429.77,2.3,-0.23451,0.00011,20.51931]
[1778695035897,41.35,79431.01,2.3,-0.23436,0.00011,20.51226]
[1778695037646,41.35,79444.08,2.3,-0.2329,0.00011,20.44478]
[1778695038202,41.35,79444.08,2.3,-0.2329,0.00011,20.44478]
[1778695038221,41.35,79444.08,2.3,-0.2329,0.00011,20.44478]
[1778695038229,41.35,79444.08,2.3,-0.2329,0.00011,20.44478]
[1778695038653,41.35,79448.87,2.3,-0.23237,0.00011,20.42006]
[1778695040267,41.35,79449.81,2.3,-0.23226,0.00011,20.41509]
[1778695045187,41.35,79450.62,2.3,-0.23216,0.00011,20.41029]
[1778695048497,41.34,79451.32,2.3,-0.23207,0.00011,20.40631]
[1778695048975,41.34,79451.98,2.3,-0.232,0.00011,20.40279]
[1778695054646,41.34,79451.63,2.3,-0.23198,0.00011,20.39935]
[1778695058710,41.34,79457.66,2.3,-0.2313,0.00011,20.36749]
[1778695063829,41.33,79458.05,2.3,-0.23123,0.00011,20.36423]
[1778695068864,41.33,79456.58,2.3,-0.23138,0.00011,20.37077]
[1778695074906,41.32,79457.31,2.3,-0.23127,0.00011,20.36576]
[1778695079941,41.32,79456.3,2.3,-0.23136,0.00011,20.3699]
[1778695082732,41.32,79458.84,2.3,-0.23107,0.00011,20.35636]
[1778695082962,41.31,79461.63,2.3,-0.23076,0.00011,20.34175]
[1778695086705,41.31,79459.82,2.3,-0.23095,0.00011,20.35085]
[1778695086849,41.31,79459.82,2.3,-0.23095,0.00011,20.35085]
[1778695086990,41.31,79471.91,2.3,-0.22962,0.00011,20.28822]
[1778695087082,41.31,79471.91,2.3,-0.22962,0.00011,20.28822]
[1778695087997,41.31,79483.76,2.3,-0.22832,0.00011,20.22664]
[1778695088970,41.31,79483.76,2.3,-0.22832,0.00011,20.22664]
[1778695089524,41.31,79483.01,2.3,-0.2284,0.00011,20.23039]
[1778695090232,41.31,79479.77,2.3,-0.22875,0.00011,20.24706]
[1778695090787,41.31,79479.77,2.3,-0.22875,0.00011,20.24706]
[1778695090812,41.31,79479.77,2.3,-0.22875,0.00011,20.24706]
[1778695090818,41.31,79479.77,2.3,-0.22875,0.00011,20.24706]
[1778695090872,41.31,79479.77,2.3,-0.22875,0.00011,20.24706]
[1778695091018,41.31,79476.26,2.3,-0.22913,0.00011,20.2651]
[1778695091083,41.31,79476.26,2.3,-0.22913,0.00011,20.2651]
[1778695091093,41.31,79476.26,2.3,-0.22913,0.00011,20.2651]
[1778695091101,41.31,79476.26,2.3,-0.22913,0.00011,20.2651]
[1778695091145,41.31,79476.26,2.3,-0.22913,0.00011,20.2651]
[1778695092025,41.31,79468.22,2.3,-0.23001,0.00011,20.30673]
[1778695092764,41.31,79468.22,2.3,-0.23001,0.00011,20.30673]
[1778695092848,41.31,79468.22,2.3,-0.23001,0.00011,20.30673]
[1778695094629,41.31,79469.43,2.3,-0.22988,0.00011,20.30034]
[1778695100081,41.31,79469.26,2.3,-0.22989,0.00011,20.30086]
[1778695105675,41.31,79469.64,2.3,-0.22984,0.00011,20.29869]
[1778695106892,41.31,79469.84,2.3,-0.22982,0.00011,20.29757]
[1778695106991,41.31,79470.07,2.3,-0.22979,0.00011,20.29633]
[1778695109662,41.31,79470.02,2.3,-0.2298,0.00011,20.29649]
[1778695109663,41.31,79470.02,2.3,-0.2298,0.00011,20.29649]
[1778695109668,41.31,79470.02,2.3,-0.2298,0.00011,20.29649]
[1778695109699,41.31,79470.02,2.3,-0.2298,0.00011,20.29649]
[1778695109778,41.31,79470.02,2.3,-0.2298,0.00011,20.29649]
[1778695109800,41.31,79470.02,2.3,-0.2298,0.00011,20.29649]
[1778695110226,41.31,79469.68,2.3,-0.22983,0.00011,20.29806]
[1778695110347,41.31,79469.68,2.3,-0.22983,0.00011,20.29806]
[1778695110593,41.31,79469.68,2.3,-0.22983,0.00011,20.29806]
[1778695110619,41.31,79469.68,2.3,-0.22983,0.00011,20.29806]
[1778695110623,41.31,79469.68,2.3,-0.22983,0.00011,20.29806]
[1778695110706,41.31,79499.03,2.3,-0.22662,0.00011,20.14557]
[1778695111282,41.31,79499.03,2.3,-0.22662,0.00011,20.14557]
[1778695111506,41.31,79499.03,2.3,-0.22662,0.00011,20.14557]
[1778695111584,41.31,79499.03,2.3,-0.22662,0.00011,20.14557]
[1778695111733,41.31,79499.03,2.3,-0.22662,0.00011,20.14557]
[1778695112011,41.31,79528.71,2.3,-0.22337,0.00011,19.98622]
[1778695112765,41.31,79528.71,2.3,-0.22337,0.00011,19.98622]
[1778695112892,41.31,79526.86,2.3,-0.22357,0.00011,19.99603]
[1778695113478,41.31,79526.86,2.3,-0.22357,0.00011,19.99603]
[1778695113668,41.31,79526.86,2.3,-0.22357,0.00011,19.99603]
[1778695114061,41.31,79523.98,2.3,-0.22389,0.00011,20.01112]
[1778695114417,41.31,79523.98,2.3,-0.22389,0.00011,20.01112]
[1778695114716,41.31,79523.98,2.3,-0.22389,0.00011,20.01112]
[1778695114722,41.31,79523.98,2.3,-0.22389,0.00011,20.01112]
[1778695118929,41.31,79521.81,2.3,-0.22411,0.00011,20.02193]
[1778695119455,41.31,79524.05,2.3,-0.22386,0.00011,20.01007]
[1778695119559,41.31,79524.05,2.3,-0.22386,0.00011,20.01007]
[1778695119674,41.31,79524.05,2.3,-0.22386,0.00011,20.01007]
[1778695119682,41.31,79524.05,2.3,-0.22386,0.00011,20.01007]
[1778695120733,41.3,79525.91,2.3,-0.22366,0.00011,20.0002]
[1778695121281,41.3,79529.73,2.3,-0.22325,0.00011,19.98007]
[1778695123763,41.3,79530.75,2.3,-0.22314,0.00011,19.97463]
[1778695125528,41.3,79530.8,2.3,-0.22313,0.00011,19.97421]
[1778695125906,41.3,79530.6,2.3,-0.22315,0.00011,19.97511]
[1778695130739,41.3,79531.8,2.3,-0.22301,0.00011,19.96838]
[1778695130910,41.3,79531.39,2.3,-0.22305,0.00011,19.97026]
[1778695135776,41.3,79523.46,2.3,-0.22389,0.00011,20.01131]
[1778695135982,41.3,79523.56,2.3,-0.22388,0.00011,20.01064]
[1778695139598,41.3,79522.51,2.3,-0.22399,0.00011,20.01588]
[1778695139659,41.3,79522.51,2.3,-0.22399,0.00011,20.01588]
[1778695139716,41.3,79522.51,2.3,-0.22399,0.00011,20.01588]
[1778695140574,41.3,79521.08,2.3,-0.22414,0.00011,20.02329]
[1778695140660,41.3,79521.08,2.3,-0.22414,0.00011,20.02329]
[1778695141229,41.3,79515.73,2.3,-0.22472,0.00011,20.05123]
[1778695141376,41.3,79515.73,2.3,-0.22472,0.00011,20.05123]
[1778695142683,41.3,79513.66,2.3,-0.22494,0.00011,20.06206]
[1778695143243,41.3,79511.13,2.3,-0.22521,0.00011,20.0751]
[1778695145273,41.29,79511.5,2.3,-0.22517,0.00011,20.073]
[1778695148641,41.29,79513.17,2.3,-0.22499,0.00011,20.0641]
[1778695152721,41.29,79512.34,2.3,-0.22506,0.00011,20.06788]
[1778695157712,41.29,79511.44,2.3,-0.22515,0.00011,20.07185]
[1778695160261,41.29,79511.0,2.3,-0.22519,0.00011,20.07384]
[1778695161014,41.29,79511.0,2.3,-0.22519,0.00011,20.07384]
[1778695161025,41.29,79511.0,2.3,-0.22519,0.00011,20.07384]
[1778695161162,41.29,79511.12,2.3,-0.22517,0.00011,20.07306]
[1778695161167,41.29,79511.12,2.3,-0.22517,0.00011,20.07306]
[1778695161378,41.29,79511.12,2.3,-0.22517,0.00011,20.07306]
[1778695161539,41.29,79511.12,2.3,-0.22517,0.00011,20.07306]
[1778695161730,41.29,79511.12,2.3,-0.22517,0.00011,20.07306]
[1778695162098,41.29,79504.56,2.3,-0.22589,0.00011,20.10739]
[1778695163291,41.29,79502.08,2.3,-0.22616,0.00011,20.12033]
[1778695165284,41.29,79501.1,2.3,-0.22626,0.00011,20.12538]
[1778695167807,41.29,79500.91,2.3,-0.22628,0.00011,20.12631]
[1778695170964,41.29,79500.87,2.3,-0.22628,0.00011,20.12641]
[1778695171065,41.29,79500.87,2.3,-0.22625,0.00011,20.12222]
[1778695176793,41.28,79500.43,2.3,-0.22629,0.00011,20.12404]
[1778695181880,41.28,79498.4,2.3,-0.2265,0.00011,20.13416]
[1778695182755,41.28,79498.1,2.3,-0.22653,0.00011,20.13562]
[1778695188703,41.28,79491.47,2.3,-0.22724,0.00011,20.16927]
[1778695190881,41.28,79491.56,2.3,-0.22723,0.00011,20.16866]
[1778695191126,41.28,79491.13,2.3,-0.22727,0.00011,20.17076]
[1778695196764,41.28,79486.2,2.3,-0.2278,0.00011,20.19591]
[1778695197685,41.28,79486.2,2.3,-0.2278,0.00011,20.19579]
[1778695202238,41.27,79495.62,2.3,-0.22676,0.00011,20.14605]
[1778695202648,41.27,79495.62,2.3,-0.22676,0.00011,20.14605]
[1778695202824,41.27,79495.62,2.3,-0.22676,0.00011,20.14605]
[1778695203092,41.27,79495.62,2.3,-0.22676,0.00011,20.14605]
[1778695203190,41.27,79502.31,2.3,-0.22602,0.00011,20.11102]
[1778695203291,41.27,79502.31,2.3,-0.22602,0.00011,20.11102]
[1778695203663,41.27,79502.31,2.3,-0.22602,0.00011,20.11102]
[1778695204029,41.27,79502.31,2.3,-0.22602,0.00011,20.11102]
[1778695205957,41.27,79509.11,2.3,-0.22528,0.00011,20.07535]
[1778695211544,41.27,79504.76,2.3,-0.22575,0.00011,20.09789]
[1778695212536,41.27,79504.13,2.3,-0.22582,0.00011,20.10112]
[1778695212600,41.27,79504.13,2.3,-0.22582,0.00011,20.10112]
[1778695212607,41.27,79504.13,2.3,-0.22582,0.00011,20.10112]
[1778695213331,41.27,79502.52,2.3,-0.22599,0.00011,20.10947]
[1778695214912,41.27,79503.61,2.3,-0.22587,0.00011,20.10362]
[1778695216284,41.27,79504.12,2.3,-0.22581,0.00011,20.10089]
[1778695217023,41.27,79504.12,2.3,-0.22581,0.00011,20.10089]
[1778695220277,41.27,79505.13,2.3,-0.2257,0.00011,20.09537]
[1778695221608,41.27,79509.21,2.3,-0.22525,0.00011,20.07396]
[1778695225441,41.27,79504.37,2.3,-0.22578,0.00011,20.09912]
[1778695225463,41.27,79504.37,2.3,-0.22578,0.00011,20.09912]
[1778695229513,41.27,79505.41,2.3,-0.22566,0.00011,20.09342]
[1778695234192,41.27,79509.49,2.3,-0.22518,0.00011,20.06772]
[1778695235247,41.27,79505.13,2.3,-0.22565,0.00011,20.09043]
[1778695235276,41.27,79505.13,2.3,-0.22565,0.00011,20.09043]
[1778695241007,41.26,79505.13,2.3,-0.22565,0.00011,20.09011]
[1778695242651,41.26,79505.65,2.3,-0.22559,0.00011,20.08726]
[1778695247024,41.26,79510.17,2.3,-0.22509,0.00011,20.06341]
[1778695247577,41.26,79514.11,2.3,-0.22466,0.00011,20.04273]
[1778695247668,41.26,79514.11,2.3,-0.22466,0.00011,20.04273]
[1778695248026,41.26,79514.11,2.3,-0.22466,0.00011,20.04273]
[1778695248143,41.26,79521.14,2.3,-0.2239,0.00011,20.00584]
[1778695248329,41.26,79521.14,2.3,-0.2239,0.00011,20.00584]
[1778695249754,41.26,79526.58,2.3,-0.22331,0.00011,19.97714]
[1778695250327,41.26,79526.2,2.3,-0.22335,0.00011,19.97906]
[1778695253441,41.26,79528.44,2.3,-0.2231,0.00011,19.96703]
[1778695253655,41.26,79528.44,2.3,-0.2231,0.00011,19.96703]
[1778695253784,41.26,79528.44,2.3,-0.2231,0.00011,19.96703]
[1778695254185,41.26,79529.18,2.3,-0.22302,0.00011,19.963]
[1778695254268,41.26,79529.18,2.3,-0.22302,0.00011,19.963]
[1778695254618,41.26,79529.18,2.3,-0.22302,0.00011,19.963]
[1778695255935,41.26,79531.88,2.3,-0.22273,0.00011,19.94865]
[1778695256289,41.26,79532.33,2.3,-0.22267,0.00011,19.94615]
[1778695257116,41.26,79532.33,2.3,-0.22267,0.00011,19.94615]
[1778695257206,41.26,79531.24,2.3,-0.22279,0.00011,19.95177]
[1778695260898,41.26,79526.25,2.3,-0.22332,0.00011,19.97768]
[1778695261046,41.26,79526.25,2.3,-0.22332,0.00011,19.97768]
[1778695261234,41.26,79525.33,2.3,-0.22342,0.00011,19.98238]
[1778695263712,41.26,79519.38,2.3,-0.22406,0.00011,20.01348]
[1778695265759,41.26,79519.52,2.3,-0.22404,0.00011,20.01256]
[1778695266015,41.26,79519.52,2.3,-0.22404,0.00011,20.01256]
[1778695271366,41.25,79519.57,2.3,-0.22403,0.00011,20.01182]
[1778695271400,41.25,79519.57,2.3,-0.22403,0.00011,20.01182]
[1778695272044,41.25,79521.14,2.3,-0.22385,0.00011,20.00333]
[1778695277186,41.25,79529.68,2.3,-0.22292,0.00011,19.95811]
[1778695279909,41.25,79539.39,2.3,-0.22187,0.00011,19.90662]
[1778695285404,41.25,79537.57,2.3,-0.22206,0.00011,19.91603]
[1778695290392,41.25,79539.05,2.3,-0.2219,0.00011,19.90805]
[1778695290439,41.25,79541.62,2.3,-0.22162,0.00011,19.8945]
[1778695294406,41.25,79547.62,2.3,-0.22094,0.00011,19.8586]
[1778695299502,41.25,79549.57,2.3,-0.22073,0.00011,19.84794]
[1778695301933,41.25,79549.74,2.3,-0.22071,0.00011,19.84697]
[1778695307558,41.25,79551.74,2.3,-0.22048,0.00011,19.83581]
[1778695310988,41.25,79552.57,2.3,-0.22039,0.00011,19.83126]
[1778695311404,41.25,79555.55,2.3,-0.22007,0.00011,19.81534]
[1778695311413,41.25,79555.55,2.3,-0.22007,0.00011,19.81534]
[1778695311985,41.24,79561.98,2.3,-0.21937,0.00011,19.78114]
[1778695316268,41.24,79568.75,2.3,-0.21865,0.00011,19.74504]
[1778695316525,41.24,79567.25,2.3,-0.21881,0.00011,19.75295]
[1778695316621,41.24,79562.62,2.3,-0.2193,0.00011,19.77751]
[1778695317532,41.24,79562.62,2.3,-0.2193,0.00011,19.77751]
[1778695321550,41.24,79555.75,2.3,-0.22004,0.00011,19.81382]
[1778695321656,41.24,79555.84,2.3,-0.22003,0.00011,19.81328]
[1778695324596,41.24,79555.52,2.3,-0.22005,0.00011,19.81468]
[1778695325115,41.24,79555.59,2.3,-0.22004,0.00011,19.81419]
[1778695325631,41.24,79555.59,2.3,-0.22004,0.00011,19.81419]
[1778695325669,41.24,79555.59,2.3,-0.22004,0.00011,19.81419]
[1778695326676,41.24,79550.45,2.3,-0.22059,0.00011,19.84133]
[1778695326773,41.24,79550.45,2.3,-0.22059,0.00011,19.84133]
[1778695327143,41.24,79550.45,2.3,-0.22059,0.00011,19.84133]
[1778695327288,41.24,79550.45,2.3,-0.22059,0.00011,19.84133]
[1778695329728,41.24,79538.76,2.3,-0.22185,0.00011,19.90292]
[1778695331185,41.24,79536.08,2.3,-0.22214,0.00011,19.91697]
[1778695332717,41.24,79532.71,2.3,-0.2225,0.00011,19.93453]
[1778695332886,41.24,79532.71,2.3,-0.2225,0.00011,19.93453]
[1778695338433,41.24,79525.05,2.3,-0.22331,0.00011,19.97394]
[1778695341081,41.24,79525.52,2.3,-0.22325,0.00011,19.97114]
[1778695341805,41.23,79525.95,2.3,-0.2232,0.00011,19.96872]
[1778695343376,41.23,79527.92,2.3,-0.22298,0.00011,19.95806]
[1778695343421,41.23,79527.92,2.3,-0.22298,0.00011,19.95806]
[1778695343974,41.23,79527.92,2.3,-0.22298,0.00011,19.95806]
[1778695344292,41.23,79527.92,2.3,-0.22298,0.00011,19.95806]
[1778695344467,41.23,79531.96,2.3,-0.22254,0.00011,19.93664]
[1778695344570,41.23,79531.96,2.3,-0.22254,0.00011,19.93664]
[1778695344819,41.23,79541.11,2.3,-0.22155,0.00011,19.88818]
[1778695346297,41.23,79541.11,2.3,-0.22155,0.00011,19.88818]
[1778695346325,41.23,79550.0,2.3,-0.22059,0.00011,19.841]
[1778695349026,41.23,79550.41,2.3,-0.22054,0.00011,19.83866]
[1778695350427,41.23,79551.32,2.3,-0.22044,0.00011,19.83368]
[1778695350936,41.23,79555.15,2.3,-0.22003,0.00011,19.81321]
[1778695356939,41.23,79560.58,2.3,-0.2194,0.00011,19.77953]
[1778695358656,41.23,79560.33,2.3,-0.21942,0.00011,19.78059]
[1778695358918,41.23,79560.84,2.3,-0.21937,0.00011,19.77775]
[1778695362238,41.23,79561.27,2.3,-0.21932,0.00011,19.77542]
[1778695364828,41.22,79561.36,2.3,-0.21931,0.00011,19.77482]
[1778695364960,41.22,79559.06,2.3,-0.21955,0.00011,19.78698]
[1778695365617,41.22,79559.06,2.3,-0.21955,0.00011,19.78698]
[1778695366355,41.22,79558.68,2.3,-0.21959,0.00011,19.78886]
[1778695371898,41.22,79558.95,2.3,-0.21956,0.00011,19.78712]
[1778695372890,41.22,79559.0,2.3,-0.21955,0.00011,19.78679]
[1778695378053,41.22,79559.38,2.3,-0.2195,0.00011,19.78436]
[1778695383089,41.22,79558.05,2.3,-0.21964,0.00011,19.79106]
[1778695384200,41.22,79558.05,2.3,-0.21964,0.00011,19.79106]
[1778695386320,41.22,79558.33,2.3,-0.2196,0.00011,19.78942]
[1778695388171,41.22,79559.28,2.3,-0.2195,0.00011,19.78423]
[1778695388263,41.22,79559.74,2.3,-0.21945,0.00011,19.78172]
[1778695394365,41.22,79561.53,2.3,-0.21924,0.00011,19.7715]
[1778695395247,41.22,79564.7,2.3,-0.2189,0.00011,19.75454]
[1778695395381,41.22,79564.7,2.3,-0.2189,0.00011,19.75454]
[1778695395296,41.22,79554.6,2.3,-0.21998,0.00011,19.808]
[1778695397228,41.21,79548.18,2.3,-0.22067,0.00011,19.84191]
[1778695403230,41.21,79547.31,2.3,-0.22074,0.00011,19.84558]
[1778695403645,41.21,79547.31,2.3,-0.22074,0.00011,19.84558]
[1778695403696,41.21,79547.31,2.3,-0.22074,0.00011,19.84558]
[1778695406761,41.21,79547.49,2.3,-0.22072,0.00011,19.84426]
[1778695407029,41.21,79547.49,2.3,-0.22072,0.00011,19.84426]
[1778695408878,41.21,79538.43,2.3,-0.22169,0.00011,19.892]
[1778695410006,41.21,79536.59,2.3,-0.22189,0.00011,19.90164]
[1778695410248,41.21,79536.59,2.3,-0.22189,0.00011,19.90164]
[1778695410613,41.21,79534.55,2.3,-0.22211,0.00011,19.91232]
[1778695415723,41.21,79530.14,2.3,-0.22254,0.00011,19.93092]
[1778695416584,41.21,79529.68,2.3,-0.22259,0.00011,19.93323]
[1778695418720,41.21,79533.37,2.3,-0.22219,0.00011,19.91354]
[1778695419641,41.21,79534.67,2.3,-0.22205,0.00011,19.90659]
[1778695420677,41.21,79532.36,2.3,-0.22229,0.00011,19.9187]
[1778695422245,41.2,79531.95,2.3,-0.22234,0.00011,19.92077]
[1778695423264,41.2,79533.73,2.3,-0.22214,0.00011,19.91128]
[1778695426744,41.2,79534.27,2.3,-0.22208,0.00011,19.9081]
[1778695427149,41.2,79534.27,2.3,-0.22208,0.00011,19.9081]
[1778695432770,41.2,79526.64,2.3,-0.22289,0.00011,19.94773]
[1778695432903,41.2,79526.64,2.3,-0.22289,0.00011,19.94773]
[1778695432917,41.2,79526.64,2.3,-0.22289,0.00011,19.94773]
[1778695432925,41.2,79526.64,2.3,-0.22289,0.00011,19.94773]
[1778695433023,41.2,79526.64,2.3,-0.22289,0.00011,19.94773]
[1778695433068,41.2,79526.64,2.3,-0.22289,0.00011,19.94773]
[1778695433363,41.2,79526.64,2.3,-0.22289,0.00011,19.94773]
[1778695433424,41.2,79526.64,2.3,-0.22289,0.00011,19.94761]
[1778695433674,41.2,79526.64,2.3,-0.22289,0.00011,19.94761]
[1778695434732,41.2,79519.39,2.3,-0.22367,0.00011,19.98579]
[1778695436607,41.2,79516.21,2.3,-0.22402,0.00011,20.00253]
[1778695439837,41.2,79519.22,2.3,-0.22369,0.00011,19.98661]
[1778695440393,41.2,79519.22,2.3,-0.22369,0.00011,19.98661]
[1778695440465,41.2,79519.11,2.3,-0.2237,0.00011,19.98713]
[1778695440685,41.2,79519.11,2.3,-0.2237,0.00011,19.98713]
[1778695441246,41.2,79519.11,2.3,-0.2237,0.00011,19.98713]
[1778695441724,41.2,79516.47,2.3,-0.22399,0.00011,20.00105]
[1778695442717,41.2,79508.51,2.3,-0.22486,0.00011,20.04287]
[1778695448553,41.2,79509.79,2.3,-0.2247,0.00011,20.03547]
[1778695451128,41.2,79512.46,2.3,-0.22441,0.00011,20.02127]
[1778695452329,41.2,79514.95,2.3,-0.22414,0.00011,20.00812]
[1778695452562,41.2,79518.06,2.3,-0.2238,0.00011,19.99172]
[1778695454251,41.2,79518.87,2.3,-0.22371,0.00011,19.98741]
[1778695454642,41.2,79519.06,2.3,-0.22369,0.00011,19.98637]
[1778695456353,41.2,79519.98,2.3,-0.22359,0.00011,19.9815]
[1778695457353,41.2,79520.37,2.3,-0.22354,0.00011,19.97941]
[1778695460419,41.2,79525.35,2.3,-0.223,0.00011,19.95317]
[1778695461126,41.2,79524.48,2.3,-0.2231,0.00011,19.95775]
[1778695463410,41.2,79517.97,2.3,-0.2238,0.00011,19.99201]
[1778695467491,41.19,79513.92,2.3,-0.22424,0.00011,20.01296]
[1778695467837,41.19,79513.92,2.3,-0.22424,0.00011,20.01296]
[1778695468442,41.19,79513.92,2.3,-0.22424,0.00011,20.01296]
[1778695469498,41.19,79509.86,2.3,-0.22468,0.00011,20.03413]
[1778695471258,41.19,79506.78,2.3,-0.22501,0.00011,20.05029]
[1778695471269,41.19,79506.78,2.3,-0.22501,0.00011,20.05029]
[1778695472379,41.19,79505.52,2.3,-0.22512,0.00011,20.05266]
[1778695472729,41.19,79505.28,2.3,-0.22514,0.00011,20.05388]
[1778695473259,41.19,79505.28,2.3,-0.22514,0.00011,20.05388]
[1778695478873,41.19,79501.97,2.3,-0.2255,0.00011,20.07108]
[1778695484060,41.19,79499.59,2.3,-0.22575,0.00011,20.08327]
[1778695485379,41.19,79500.05,2.3,-0.2257,0.00011,20.08074]
[1778695486294,41.19,79496.0,2.3,-0.22614,0.00011,20.10189]
[1778695486679,41.19,79494.34,2.3,-0.22632,0.00011,20.1105]
[1778695487314,41.19,79494.34,2.3,-0.22632,0.00011,20.1105]
[1778695487374,41.19,79506.16,2.3,-0.22503,0.00011,20.04846]
[1778695493330,41.19,79506.1,2.3,-0.22504,0.00011,20.04865]
[1778695496316,41.19,79506.15,2.3,-0.22503,0.00011,20.04828]
[1778695496390,41.19,79506.15,2.3,-0.22503,0.00011,20.04828]
[1778695499495,41.19,79509.26,2.3,-0.22469,0.00011,20.03183]
[1778695501993,41.19,79505.48,2.3,-0.2251,0.00011,20.05156]
[1778695506252,41.19,79515.51,2.3,-0.224,0.00011,19.99881]
[1778695506869,41.19,79515.11,2.3,-0.22405,0.00011,20.00094]
[1778695509385,41.19,79514.86,2.3,-0.22407,0.00011,20.0022]
[1778695515021,41.19,79511.85,2.3,-0.22439,0.00011,20.01744]
[1778695517996,41.19,79516.03,2.3,-0.22393,0.00011,19.99528]
[1778695518584,41.19,79518.21,2.3,-0.22369,0.00011,19.98374]
[1778695524085,41.18,79517.73,2.3,-0.22374,0.00011,19.98593]
[1778695529120,41.18,79513.76,2.3,-0.22416,0.00011,20.00647]
[1778695534155,41.18,79514.56,2.3,-0.22404,0.00011,19.99767]
[1778695536714,41.18,79514.52,2.3,-0.22404,0.00011,19.99772]
[1778695538345,41.18,79514.07,2.3,-0.22409,0.00011,20.0]
[1778695538717,41.18,79514.62,2.3,-0.22403,0.00011,19.99703]
[1778695539664,41.18,79517.87,2.3,-0.22367,0.00011,19.97984]
[1778695540391,41.18,79517.87,2.3,-0.22367,0.00011,19.97984]
[1778695550399,41.18,79521.72,2.3,-0.22324,0.00011,19.95913]
[1778695555025,41.18,79522.64,2.3,-0.22314,0.00011,19.9541]
[1778695555076,41.18,79522.64,2.3,-0.22314,0.00011,19.9541]
[1778695555087,41.18,79522.64,2.3,-0.22314,0.00011,19.9541]
[1778695555189,41.18,79522.64,2.3,-0.22314,0.00011,19.9541]
[1778695555198,41.18,79522.64,2.3,-0.22314,0.00011,19.9541]
[1778695555352,41.18,79522.64,2.3,-0.22314,0.00011,19.9541]
[1778695555442,41.18,79522.64,2.3,-0.22314,0.00011,19.9541]
[1778695555529,41.18,79526.82,2.3,-0.22269,0.00011,19.93203]
[1778695556254,41.18,79526.82,2.3,-0.22269,0.00011,19.93203]
[1778695556703,41.18,79533.27,2.3,-0.22199,0.00011,19.89787]
[1778695558613,41.18,79535.11,2.3,-0.22179,0.00011,19.88801]
[1778695562267,41.18,79536.73,2.3,-0.22161,0.00011,19.87929]
[1778695562718,41.18,79533.58,2.3,-0.22195,0.00011,19.8958]
[1778695563586,41.17,79533.54,2.3,-0.22195,0.00011,19.89593]
[1778695563632,41.17,79533.54,2.3,-0.22195,0.00011,19.89593]
[1778695564694,41.17,79538.79,2.3,-0.22138,0.00011,19.86809]
[1778695565315,41.17,79538.79,2.3,-0.22138,0.00011,19.86809]
[1778695565386,41.17,79538.79,2.3,-0.22138,0.00011,19.86809]
[1778695566165,41.17,79540.82,2.3,-0.22116,0.00011,19.85732]
[1778695567654,41.17,79540.85,2.3,-0.22116,0.00011,19.85709]
[1778695570718,41.17,79540.81,2.3,-0.22116,0.00011,19.85719]
[1778695577477,41.17,79541.02,2.3,-0.22113,0.00011,19.85586]
[1778695578198,41.17,79541.02,2.3,-0.22113,0.00011,19.85586]
[1778695583519,41.17,79540.55,2.3,-0.22118,0.00011,19.85818]
[1778695588554,41.17,79542.14,2.3,-0.221,0.00011,19.84963]
[1778695588765,41.17,79542.14,2.3,-0.221,0.00011,19.84963]
[1778695588767,41.17,79542.14,2.3,-0.221,0.00011,19.84963]
[1778695591285,41.17,79541.48,2.3,-0.22107,0.00011,19.85309]
[1778695593627,41.17,79541.58,2.3,-0.22103,0.00011,19.84833]
[1778695594282,41.17,79541.58,2.3,-0.22103,0.00011,19.84833]
[1778695595653,41.17,79541.59,2.3,-0.22103,0.00011,19.84825]
[1778695597620,41.17,79542.28,2.3,-0.22096,0.00011,19.84458]
[1778695599705,41.17,79544.98,2.3,-0.22067,0.00011,19.83026]
[1778695600065,41.17,79544.98,2.3,-0.22067,0.00011,19.83026]
[1778695600100,41.17,79545.12,2.3,-0.22065,0.00011,19.82942]
[1778695600622,41.17,79545.12,2.3,-0.22065,0.00011,19.82942]
[1778695600641,41.17,79552.11,2.3,-0.2199,0.00011,19.79236]
[1778695602776,41.17,79552.68,2.3,-0.21984,0.00011,19.78942]
[1778695602877,41.17,79553.5,2.3,-0.21975,0.00011,19.78507]
[1778695608237,41.17,79551.14,2.3,-0.22,0.00011,19.79733]
[1778695612444,41.17,79553.21,2.3,-0.21977,0.00011,19.7861]
[1778695612446,41.17,79553.21,2.3,-0.21977,0.00011,19.7861]
[1778695612512,41.17,79552.79,2.3,-0.21981,0.00011,19.78822]
[1778695613302,41.17,79552.79,2.3,-0.21981,0.00011,19.78822]
[1778695616328,41.17,79556.06,2.3,-0.21946,0.00011,19.77055]
[1778695619290,41.17,79555.83,2.3,-0.21947,0.00011,19.77133]
[1778695620429,41.17,79554.8,2.3,-0.21958,0.00011,19.7765]
[1778695621564,41.16,79554.53,2.3,-0.2196,0.00011,19.77778]
[1778695625332,41.16,79557.08,2.3,-0.21932,0.00011,19.76383]
[1778695628061,41.16,79558.05,2.3,-0.21921,0.00011,19.75826]
[1778695630836,41.16,79560.35,2.3,-0.21895,0.00011,19.74564]
[1778695636899,41.16,79564.55,2.3,-0.21849,0.00011,19.7226]
[1778695638144,41.16,79564.55,2.3,-0.21849,0.00011,19.7226]
[1778695638360,41.16,79564.55,2.3,-0.21849,0.00011,19.7226]
[1778695638387,41.16,79564.55,2.3,-0.21849,0.00011,19.7226]
[1778695638413,41.16,79564.13,2.3,-0.21853,0.00011,19.72465]
[1778695638913,41.16,79550.9,2.3,-0.21995,0.00011,19.79496]
[1778695641244,41.16,79546.77,2.3,-0.2204,0.00011,19.81686]
[1778695642343,41.16,79545.52,2.3,-0.22053,0.00011,19.82342]
[1778695642344,41.16,79545.52,2.3,-0.22053,0.00011,19.82342]
[1778695643329,41.16,79546.08,2.3,-0.22047,0.00011,19.82037]
[1778695644969,41.16,79557.34,2.3,-0.21926,0.00011,19.76053]
[1778695647593,41.16,79558.29,2.3,-0.21915,0.00011,19.75544]
[1778695647879,41.16,79558.16,2.3,-0.21917,0.00011,19.75613]
[1778695648546,41.16,79558.16,2.3,-0.21917,0.00011,19.75613]
[1778695648647,41.16,79561.22,2.3,-0.21884,0.00011,19.73985]
[1778695650933,41.16,79566.57,2.3,-0.21826,0.00011,19.71133]
[1778695651880,41.16,79572.42,2.3,-0.21764,0.00011,19.68013]
[1778695656314,41.16,79566.41,2.3,-0.21825,0.00011,19.70783]
[1778695657918,41.15,79564.94,2.3,-0.2184,0.00011,19.71554]
[1778695662942,41.15,79557.89,2.3,-0.21915,0.00011,19.75257]
[1778695664770,41.15,79551.67,2.3,-0.21981,0.00011,19.78523]
[1778695664772,41.15,79551.67,2.3,-0.21981,0.00011,19.78523]
[1778695665097,41.15,79549.63,2.3,-0.22003,0.00011,19.79601]
[1778695665929,41.15,79549.63,2.3,-0.22003,0.00011,19.79601]
[1778695665993,41.15,79549.63,2.3,-0.22003,0.00011,19.79601]
[1778695666191,41.15,79549.63,2.3,-0.22003,0.00011,19.79601]
[1778695666936,41.15,79546.1,2.3,-0.22041,0.00011,19.81467]
[1778695666991,41.15,79546.1,2.3,-0.22041,0.00011,19.81467]
[1778695667365,41.15,79546.1,2.3,-0.22041,0.00011,19.81467]
[1778695668753,41.15,79537.0,2.3,-0.22139,0.00011,19.86285]
[1778695673231,41.15,79542.58,2.3,-0.22078,0.00011,19.83313]
[1778695673646,41.15,79542.58,2.3,-0.22078,0.00011,19.83313]
[1778695674952,41.15,79542.63,2.3,-0.22078,0.00011,19.83285]
[1778695679257,41.15,79539.87,2.3,-0.22108,0.00011,19.84744]
[1778695679598,41.15,79539.87,2.3,-0.22108,0.00011,19.84744]
[1778695685238,41.15,79535.75,2.3,-0.22151,0.00011,19.86889]
[1778695686609,41.15,79535.75,2.3,-0.22151,0.00011,19.86889]
[1778695687600,41.15,79535.9,2.3,-0.2215,0.00011,19.86805]
[1778695687640,41.15,79535.9,2.3,-0.2215,0.00011,19.86805]
[1778695692740,41.15,79537.85,2.3,-0.22128,0.00011,19.85759]
[1778695695834,41.15,79540.46,2.3,-0.221,0.00011,19.8437]
[1778695696482,41.15,79540.46,2.3,-0.221,0.00011,19.8437]
[1778695698624,41.15,79545.97,2.3,-0.2204,0.00011,19.8143]
[1778695698639,41.15,79545.97,2.3,-0.2204,0.00011,19.8143]
[1778695700243,41.15,79546.93,2.3,-0.2203,0.00011,19.80907]
[1778695703316,41.15,79547.7,2.3,-0.22021,0.00011,19.8048]
[1778695703703,41.15,79547.7,2.3,-0.22021,0.00011,19.8048]
[1778695703982,41.15,79548.55,2.3,-0.22012,0.00011,19.80023]
[1778695704370,41.15,79549.34,2.3,-0.22003,0.00011,19.79599]
[1778695709405,41.14,79552.84,2.3,-0.21964,0.00011,19.77675]
[1778695714652,41.14,79553.44,2.3,-0.21954,0.00011,19.76892]
[1778695717461,41.14,79563.1,2.3,-0.21849,0.00011,19.71715]
[1778695722496,41.14,79566.49,2.3,-0.21813,0.00011,19.69891]
[1778695725211,41.14,79566.28,2.3,-0.21815,0.00011,19.69995]
[1778695730552,41.14,79567.25,2.3,-0.21804,0.00011,19.69444]
[1778695735587,41.14,79560.04,2.3,-0.2188,0.00011,19.73238]
[1778695740622,41.13,79560.71,2.3,-0.21872,0.00011,19.72825]
[1778695745657,41.13,79561.09,2.3,-0.21867,0.00011,19.72566]
[1778695750692,41.13,79558.36,2.3,-0.21895,0.00011,19.73955]
[1778695755585,41.13,79560.48,2.3,-0.21871,0.00011,19.72773]
[1778695755727,41.13,79564.71,2.3,-0.21825,0.00011,19.70508]
[1778695757672,41.13,79565.41,2.3,-0.21818,0.00011,19.70123]
[1778695758367,41.13,79566.68,2.3,-0.21804,0.00011,19.69435]
[1778695759687,41.13,79566.1,2.3,-0.2181,0.00011,19.69734]
[1778695760579,41.13,79566.18,2.3,-0.21809,0.00011,19.69681]
[1778695765797,41.12,79569.47,2.3,-0.21772,0.00011,19.67865]
[1778695770832,41.12,79568.89,2.3,-0.21778,0.00011,19.68129]
[1778695775867,41.12,79564.63,2.3,-0.2182,0.00011,19.69934]
[1778695780902,41.12,79566.51,2.3,-0.21798,0.00011,19.68872]
[1778695785436,41.12,79569.28,2.3,-0.21768,0.00011,19.6736]
[1778695790972,41.12,79571.89,2.3,-0.21739,0.00011,19.6591]
[1778695794424,41.11,79571.82,2.3,-0.21739,0.00011,19.65923]
[1778695802054,41.11,79569.1,2.3,-0.21767,0.00011,19.67295]
[1778695807292,41.11,79570.58,2.3,-0.2175,0.00011,19.66455]
[1778695812437,41.11,79572.66,2.3,-0.21727,0.00011,19.65307]
[1778695816025,41.11,79571.02,2.3,-0.21744,0.00011,19.66147]
[1778695821187,41.11,79572.52,2.3,-0.21727,0.00011,19.65292]
[1778695826222,41.1,79572.61,2.3,-0.21725,0.00011,19.65201]
[1778695831681,41.1,79572.46,2.3,-0.21726,0.00011,19.65247]
[1778695838306,41.1,79572.46,2.3,-0.21722,0.00011,19.6476]
[1778695843341,41.1,79572.52,2.3,-0.2172,0.00011,19.64695]
[1778695845389,41.1,79572.55,2.3,-0.2172,0.00011,19.64673]
[1778695850695,41.1,79574.42,2.3,-0.21699,0.00011,19.63629]
[1778695855705,41.1,79573.88,2.3,-0.21704,0.00011,19.6387]
[1778695860687,41.09,79573.37,2.3,-0.21709,0.00011,19.64117]
[1778695861218,41.09,79572.3,2.3,-0.2172,0.00011,19.64684]
[1778695866505,41.09,79570.5,2.3,-0.21739,0.00011,19.65606]
[1778695872546,41.09,79570.39,2.3,-0.21739,0.00011,19.65623]
[1778695877581,41.09,79572.78,2.3,-0.21713,0.00011,19.64309]
[1778695882616,41.09,79572.83,2.3,-0.21712,0.00011,19.64255]
[1778695886649,41.09,79573.8,2.3,-0.21701,0.00011,19.63721]
[1778695886713,41.09,79573.8,2.3,-0.21701,0.00011,19.63721]
[1778695892686,41.09,79579.03,2.3,-0.21641,0.00011,19.60458]
[1778695893972,41.09,79578.93,2.3,-0.21642,0.00011,19.60506]
[1778695895643,41.09,79579.07,2.3,-0.21641,0.00011,19.60425]
[1778695900742,41.08,79579.68,2.3,-0.21634,0.00011,19.60061]
[1778695904928,41.08,79581.49,2.3,-0.21614,0.00011,19.59071]
[1778695911819,41.08,79581.94,2.3,-0.21608,0.00011,19.58785]
[1778695916854,41.08,79582.64,2.3,-0.216,0.00011,19.58383]
[1778695916935,41.08,79582.64,2.3,-0.216,0.00011,19.58383]
[1778695922896,41.08,79581.94,2.3,-0.21607,0.00011,19.58733]
[1778695927931,41.08,79582.35,2.3,-0.21602,0.00011,19.58494]
[1778695927947,41.08,79582.35,2.3,-0.21602,0.00011,19.58494]
[1778695928020,41.08,79582.35,2.3,-0.21602,0.00011,19.58494]
[1778695940018,41.08,79581.16,2.3,-0.21614,0.00011,19.59076]
[1778695945053,41.08,79580.84,2.3,-0.21617,0.00011,19.59226]
[1778695950088,41.08,79581.78,2.3,-0.21607,0.00011,19.58702]
[1778695955124,41.08,79581.62,2.3,-0.21605,0.00011,19.58352]
[1778695960114,41.08,79581.62,2.3,-0.21605,0.00011,19.58352]
[1778695964852,41.08,79585.18,2.3,-0.21567,0.00011,19.56423]
[1778695964914,41.08,79588.85,2.3,-0.21528,0.00011,19.54456]
[1778695970529,41.07,79590.88,2.3,-0.21506,0.00011,19.53351]
[1778695974316,41.07,79588.75,2.3,-0.21528,0.00011,19.54478]
[1778695974318,41.07,79588.75,2.3,-0.21528,0.00011,19.54478]
[1778695974822,41.07,79588.75,2.3,-0.21528,0.00011,19.54478]
[1778695974858,41.07,79588.75,2.3,-0.21528,0.00011,19.54467]
[1778695975173,41.07,79588.75,2.3,-0.21528,0.00011,19.54467]
[1778695975832,41.07,79588.75,2.3,-0.21528,0.00011,19.54467]
[1778695976181,41.07,79588.34,2.3,-0.21532,0.00011,19.54689]
[1778695977128,41.07,79587.03,2.3,-0.21546,0.00011,19.55392]
[1778695977192,41.07,79587.03,2.3,-0.21546,0.00011,19.55392]
[1778695977299,41.07,79587.03,2.3,-0.21546,0.00011,19.55392]
[1778695977663,41.07,79587.03,2.3,-0.21546,0.00011,19.55392]
[1778695978249,41.07,79579.83,2.3,-0.21623,0.00011,19.59263]
[1778695978691,41.07,79569.39,2.3,-0.21735,0.00011,19.64855]
[1778695979114,41.07,79569.39,2.3,-0.21735,0.00011,19.64855]
[1778695980678,41.07,79564.93,2.3,-0.21783,0.00011,19.67236]
[1778695980983,41.07,79564.93,2.3,-0.21783,0.00011,19.67236]
[1778695981071,41.07,79563.77,2.3,-0.21795,0.00011,19.67851]
[1778695983364,41.07,79563.3,2.3,-0.218,0.00011,19.68097]
[1778695984901,41.07,79562.65,2.3,-0.21807,0.00011,19.68439]
[1778695986452,41.07,79564.66,2.3,-0.21785,0.00011,19.67353]
[1778695991128,41.07,79568.34,2.3,-0.21745,0.00011,19.65366]
[1778695996423,41.07,79568.77,2.3,-0.2174,0.00011,19.65115]
[1778695998819,41.07,79568.52,2.3,-0.21743,0.00011,19.65245]
[1778696000229,41.07,79564.24,2.3,-0.21789,0.00011,19.6752]
[1778696000624,41.07,79564.24,2.3,-0.21789,0.00011,19.6752]
[1778696001070,41.07,79562.44,2.3,-0.21808,0.00011,19.68474]
[1778696003038,41.07,79563.26,2.3,-0.21799,0.00011,19.6802]
[1778696005602,41.07,79562.9,2.3,-0.21802,0.00011,19.68196]
[1778696008950,41.07,79563.2,2.3,-0.21799,0.00011,19.68013]
[1778696011587,41.07,79572.03,2.3,-0.21704,0.00011,19.63277]
[1778696014952,41.07,79574.08,2.3,-0.21679,0.00011,19.61757]
[1778696020804,41.07,79576.64,2.3,-0.21651,0.00011,19.60386]
[1778696023147,41.07,79577.76,2.3,-0.21639,0.00011,19.59794]
[1778696029655,41.07,79579.5,2.3,-0.2162,0.00011,19.58821]
[1778696032928,41.07,79579.5,2.3,-0.2162,0.00011,19.58808]
[1778696033998,41.07,79579.97,2.3,-0.21615,0.00011,19.5855]
[1778696034816,41.07,79583.34,2.3,-0.21578,0.00011,19.56726]
[1778696040901,41.06,79583.42,2.3,-0.21577,0.00011,19.56644]
[1778696046774,41.06,79581.1,2.3,-0.216,0.00011,19.5781]
[1778696051809,41.06,79581.18,2.3,-0.21598,0.00011,19.57721]
[1778696056844,41.06,79581.35,2.3,-0.21596,0.00011,19.57589]
[1778696061879,41.06,79581.76,2.3,-0.21591,0.00011,19.57333]
[1778696066914,41.06,79583.68,2.3,-0.2157,0.00011,19.56272]
[1778696071949,41.06,79582.82,2.3,-0.21575,0.00011,19.56287]
[1778696076985,41.05,79582.47,2.3,-0.21579,0.00011,19.56451]
[1778696082020,41.05,79583.0,2.3,-0.21572,0.00011,19.56142]
[1778696087055,41.05,79582.18,2.3,-0.21581,0.00011,19.56555]
[1778696092090,41.05,79584.65,2.3,-0.21554,0.00011,19.552]
[1778696097125,41.05,79584.08,2.3,-0.21559,0.00011,19.5548]
[1778696102724,41.05,79584.16,2.3,-0.21558,0.00011,19.55413]
[1778696106200,41.05,79595.94,2.3,-0.21433,0.00011,19.4908]
[1778696109881,41.05,79596.79,2.3,-0.21424,0.00011,19.48629]
[1778696109979,41.05,79597.06,2.3,-0.21421,0.00011,19.48491]
[1778696110194,41.05,79597.06,2.3,-0.21421,0.00011,19.48491]
[1778696110246,41.05,79597.06,2.3,-0.21421,0.00011,19.48491]
[1778696110818,41.05,79597.06,2.3,-0.21421,0.00011,19.48491]
[1778696111304,41.05,79598.25,2.3,-0.21408,0.00011,19.47853]
[1778696111539,41.05,79598.25,2.3,-0.21408,0.00011,19.47853]
[1778696120084,41.05,79604.29,2.3,-0.21345,0.00011,19.44645]
[1778696120243,41.05,79603.9,2.3,-0.21349,0.00011,19.44862]
[1778696124096,41.05,79603.24,2.3,-0.21356,0.00011,19.45225]
[1778696124283,41.05,79603.24,2.3,-0.21356,0.00011,19.45225]
[1778696124669,41.05,79603.24,2.3,-0.21356,0.00011,19.45225]
[1778696125247,41.05,79605.17,2.3,-0.21336,0.00011,19.44193]
[1778696126268,41.05,79606.3,2.3,-0.21324,0.00011,19.43585]
[1778696126512,41.05,79606.3,2.3,-0.21324,0.00011,19.43585]
[1778696128064,41.05,79607.96,2.3,-0.21307,0.00011,19.42701]
[1778696128626,41.05,79608.34,2.3,-0.21303,0.00011,19.42496]
[1778696131637,41.05,79607.99,2.3,-0.21307,0.00011,19.42706]
[1778696131758,41.05,79607.99,2.3,-0.21307,0.00011,19.42706]
[1778696133331,41.05,79608.44,2.3,-0.21299,0.00011,19.42049]
[1778696136075,41.05,79608.01,2.3,-0.21304,0.00011,19.42293]
[1778696142488,41.06,79606.05,2.3,-0.21325,0.00011,19.43381]
[1778696147523,41.06,79605.69,2.3,-0.21329,0.00011,19.4359]
[1778696152489,41.06,79605.76,2.3,-0.21329,0.00011,19.43559]
[1778696152631,41.06,79605.76,2.3,-0.21329,0.00011,19.43559]
[1778696152642,41.06,79605.76,2.3,-0.21329,0.00011,19.43559]
[1778696153106,41.06,79604.4,2.3,-0.21344,0.00011,19.44307]
[1778696155124,41.06,79591.94,2.3,-0.21476,0.00011,19.51025]
[1778696160614,41.06,79593.08,2.3,-0.21464,0.00011,19.50424]
[1778696165649,41.06,79592.72,2.3,-0.21468,0.00011,19.50623]
[1778696171691,41.06,79594.4,2.3,-0.2145,0.00011,19.49728]
[1778696179747,41.06,79594.44,2.3,-0.2145,0.00011,19.49719]
[1778696184782,41.06,79594.4,2.3,-0.21451,0.00011,19.49749]
[1778696189817,41.06,79594.4,2.3,-0.21451,0.00011,19.49758]
[1778696194852,41.06,79594.46,2.3,-0.21448,0.00011,19.49314]
[1778696199887,41.06,79594.53,2.3,-0.21447,0.00011,19.49287]
[1778696204922,41.06,79594.73,2.3,-0.21445,0.00011,19.49192]
[1778696209957,41.06,79594.57,2.3,-0.21447,0.00011,19.49291]
[1778696217006,41.06,79594.42,2.3,-0.21449,0.00011,19.49389]
[1778696222044,41.06,79595.34,2.3,-0.21439,0.00011,19.48904]
[1778696224058,41.06,79581.0,2.3,-0.21592,0.00011,19.56604]
[1778696229093,41.06,79581.0,2.3,-0.21592,0.00011,19.5657]
[1778696234128,41.06,79581.81,2.3,-0.21582,0.00011,19.561]
[1778696237451,41.06,79581.86,2.3,-0.21582,0.00011,19.56066]
[1778696237486,41.06,79581.86,2.3,-0.21582,0.00011,19.56066]
[1778696237562,41.06,79581.86,2.3,-0.21582,0.00011,19.56066]
[1778696238156,41.06,79573.23,2.3,-0.21674,0.00011,19.60685]
[1778696239163,41.06,79562.22,2.3,-0.21792,0.00011,19.66576]
[1778696239337,41.06,79562.22,2.3,-0.21792,0.00011,19.66576]
[1778696240901,41.06,79559.42,2.3,-0.21822,0.00011,19.68067]
[1778696241147,41.06,79559.42,2.3,-0.21822,0.00011,19.68067]
[1778696241161,41.06,79559.42,2.3,-0.21822,0.00011,19.68067]
[1778696241216,41.06,79559.42,2.3,-0.21822,0.00011,19.68067]
[1778696242285,41.06,79548.65,2.3,-0.21938,0.00011,19.73794]
[1778696242416,41.06,79548.65,2.3,-0.21938,0.00011,19.73794]
[1778696242447,41.06,79548.65,2.3,-0.21938,0.00011,19.73794]
[1778696243145,41.06,79548.65,2.3,-0.21938,0.00011,19.73794]
[1778696243168,41.06,79548.65,2.3,-0.21938,0.00011,19.73794]
[1778696243192,41.06,79543.31,2.3,-0.21995,0.00011,19.76635]
[1778696244265,41.06,79543.31,2.3,-0.21995,0.00011,19.76635]
[1778696248489,41.06,79542.66,2.3,-0.22003,0.00011,19.77009]
[1778696250241,41.06,79542.82,2.3,-0.22001,0.00011,19.76921]
[1778696250515,41.06,79542.82,2.3,-0.22001,0.00011,19.76921]
[1778696252780,41.06,79538.5,2.3,-0.22045,0.00011,19.78794]
[1778696256283,41.06,79536.77,2.3,-0.22063,0.00011,19.79695]
[1778696260518,41.06,79536.75,2.3,-0.22063,0.00011,19.79688]
[1778696264793,41.06,79540.46,2.3,-0.22022,0.00011,19.77708]
[1778696264824,41.06,79540.46,2.3,-0.22022,0.00011,19.77708]
[1778696265144,41.06,79540.46,2.3,-0.22022,0.00011,19.77708]
[1778696265170,41.06,79540.46,2.3,-0.22022,0.00011,19.77708]
[1778696265216,41.06,79540.09,2.3,-0.22026,0.00011,19.779]
[1778696266353,41.06,79555.12,2.3,-0.21864,0.00011,19.69885]
[1778696269821,41.06,79556.31,2.3,-0.21851,0.00011,19.69239]
[1778696269903,41.06,79556.31,2.3,-0.21851,0.00011,19.69239]
[1778696271556,41.06,79556.83,2.3,-0.21845,0.00011,19.68957]
[1778696272865,41.06,79559.35,2.3,-0.21818,0.00011,19.67609]
[1778696278437,41.06,79562.69,2.3,-0.21782,0.00011,19.65797]
[1778696283316,41.05,79565.96,2.3,-0.21746,0.00011,19.64038]
[1778696283927,41.05,79562.89,2.3,-0.21779,0.00011,19.65674]
[1778696289515,41.05,79556.09,2.3,-0.21852,0.00011,19.6928]
[1778696294550,41.05,79555.11,2.3,-0.21862,0.00011,19.69773]
[1778696297880,41.05,79555.67,2.3,-0.21856,0.00011,19.69463]
[1778696297981,41.05,79555.56,2.3,-0.21857,0.00011,19.6951]
[1778696298858,41.05,79555.56,2.3,-0.21857,0.00011,19.6951]
[1778696298876,41.05,79555.57,2.3,-0.21856,0.00011,19.69492]
[1778696303840,41.05,79555.81,2.3,-0.21853,0.00011,19.69346]
[1778696310247,41.05,79555.33,2.3,-0.21858,0.00011,19.69561]
[1778696315699,41.05,79555.67,2.3,-0.2185,0.00011,19.68908]
[1778696320901,41.05,79555.6,2.3,-0.2185,0.00011,19.68917]
[1778696321648,41.05,79555.94,2.3,-0.21846,0.00011,19.68721]
[1778696321794,41.05,79555.94,2.3,-0.21846,0.00011,19.68721]
[1778696321927,41.05,79563.13,2.3,-0.21769,0.00011,19.64873]
[1778696324486,41.05,79570.11,2.3,-0.21694,0.00011,19.61135]
[1778696325592,41.05,79570.41,2.3,-0.21691,0.00011,19.60975]
[1778696325769,41.05,79570.67,2.3,-0.21688,0.00011,19.60836]
[1778696331347,41.04,79571.03,2.3,-0.21683,0.00011,19.60596]
[1778696331354,41.04,79571.03,2.3,-0.21683,0.00011,19.60596]
[1778696333644,41.04,79577.18,2.3,-0.21617,0.00011,19.57275]
[1778696333825,41.04,79578.21,2.3,-0.21606,0.00011,19.56718]
[1778696338860,41.04,79579.76,2.3,-0.21588,0.00011,19.5581]
[1778696343597,41.04,79584.1,2.3,-0.2154,0.00011,19.53421]
[1778696344392,41.04,79584.12,2.3,-0.2154,0.00011,19.53398]
[1778696350086,41.04,79583.77,2.3,-0.21543,0.00011,19.5354]
[1778696351886,41.03,79583.95,2.3,-0.2154,0.00011,19.53421]
[1778696352036,41.03,79583.95,2.3,-0.2154,0.00011,19.53421]
[1778696352382,41.03,79583.95,2.3,-0.2154,0.00011,19.53421]
[1778696352872,41.03,79584.89,2.3,-0.2153,0.00011,19.52895]
[1778696353245,41.03,79584.89,2.3,-0.2153,0.00011,19.52895]
[1778696353368,41.03,79584.89,2.3,-0.2153,0.00011,19.52895]
[1778696356039,41.03,79592.43,2.3,-0.21449,0.00011,19.4882]
[1778696357250,41.03,79591.62,2.3,-0.21458,0.00011,19.49251]
[1778696362497,41.03,79595.21,2.3,-0.21419,0.00011,19.47291]
[1778696365644,41.03,79594.84,2.3,-0.21423,0.00011,19.4748]
[1778696371085,41.03,79595.58,2.3,-0.21412,0.00011,19.46644]
[1778696373112,41.03,79596.07,2.3,-0.21406,0.00011,19.46378]
[1778696379141,41.03,79600.35,2.3,-0.21361,0.00011,19.44069]
[1778696384177,41.03,79601.72,2.3,-0.21346,0.00011,19.43337]
[1778696385743,41.03,79602.0,2.3,-0.21343,0.00011,19.43188]
[1778696387265,41.03,79602.97,2.3,-0.21333,0.00011,19.42668]
[1778696388795,41.03,79608.11,2.3,-0.21279,0.00011,19.39903]
[1778696391691,41.03,79609.28,2.3,-0.21267,0.00011,19.39293]
[1778696395181,41.03,79609.04,2.3,-0.2127,0.00011,19.39444]
[1778696395221,41.03,79609.04,2.3,-0.2127,0.00011,19.39444]
[1778696395400,41.03,79609.04,2.3,-0.2127,0.00011,19.39444]
[1778696395448,41.03,79609.04,2.3,-0.2127,0.00011,19.39444]
[1778696395380,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696395531,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696395599,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696395690,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696395819,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696395913,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696396096,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696396114,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696396182,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696396481,41.03,79610.69,2.3,-0.21252,0.00011,19.38561]
[1778696396368,41.03,79663.87,2.3,-0.20694,0.0001,19.0971]
[1778696396637,41.03,79663.87,2.3,-0.20694,0.0001,19.0971]
[1778696396646,41.03,79663.87,2.3,-0.20694,0.0001,19.0971]
[1778696396764,41.03,79663.87,2.3,-0.20694,0.0001,19.0971]
[1778696396853,41.03,79663.87,2.3,-0.20694,0.0001,19.0971]
[1778696397074,41.03,79663.87,2.3,-0.20694,0.0001,19.0971]
[1778696397116,41.03,79663.87,2.3,-0.20694,0.0001,19.0971]
[1778696397290,41.03,79691.45,2.3,-0.20408,0.0001,18.94654]
[1778696398703,41.03,79695.89,2.3,-0.20362,0.0001,18.9225]
[1778696402384,41.04,79695.06,2.3,-0.20372,0.0001,18.92785]
[1778696402920,41.04,79695.48,2.3,-0.20369,0.0001,18.92581]
[1778696403329,41.04,79696.43,2.3,-0.20359,0.0001,18.92089]
[1778696404073,41.04,79696.43,2.3,-0.20359,0.0001,18.92089]
[1778696404143,41.04,79696.43,2.3,-0.20359,0.0001,18.92089]
[1778696405513,41.04,79698.8,2.3,-0.20335,0.0001,18.90824]
[1778696407724,41.04,79696.85,2.3,-0.20356,0.0001,18.91926]
[1778696409048,41.04,79697.65,2.3,-0.20348,0.0001,18.91504]
[1778696409080,41.04,79697.65,2.3,-0.20348,0.0001,18.91504]
[1778696409850,41.04,79697.3,2.3,-0.20352,0.0001,18.91712]
[1778696409884,41.04,79697.3,2.3,-0.20352,0.0001,18.91712]
[1778696409899,41.04,79697.3,2.3,-0.20352,0.0001,18.91712]
[1778696410013,41.04,79697.3,2.3,-0.20352,0.0001,18.91712]
[1778696410378,41.04,79694.66,2.3,-0.2038,0.0001,18.93166]
[1778696410681,41.04,79694.66,2.3,-0.2038,0.0001,18.93166]
[1778696410684,41.04,79694.66,2.3,-0.2038,0.0001,18.93166]
[1778696411168,41.04,79694.66,2.3,-0.2038,0.0001,18.93166]
[1778696411344,41.04,79694.66,2.3,-0.2038,0.0001,18.93166]
[1778696411386,41.04,79695.54,2.3,-0.20371,0.0001,18.92699]
[1778696413753,41.04,79702.71,2.3,-0.20297,0.0001,18.88802]
[1778696414286,41.04,79702.71,2.3,-0.20297,0.0001,18.88802]
[1778696415099,41.04,79703.35,2.3,-0.20291,0.0001,18.8847]
[1778696419979,41.05,79706.54,2.3,-0.2026,0.0001,18.86819]
[1778696419981,41.05,79706.54,2.3,-0.2026,0.0001,18.86819]
[1778696421300,41.05,79707.91,2.3,-0.20246,0.0001,18.86088]
[1778696422117,41.05,79710.21,2.3,-0.20223,0.0001,18.84839]
[1778696423863,41.05,79709.3,2.3,-0.20233,0.0001,18.85383]
[1778696423870,41.05,79709.3,2.3,-0.20233,0.0001,18.85383]
[1778696424912,41.05,79709.3,2.3,-0.20234,0.0001,18.85405]
[1778696427916,41.05,79711.38,2.3,-0.20213,0.0001,18.84294]
[1778696427920,41.05,79711.38,2.3,-0.20213,0.0001,18.84294]
[1778696428230,41.05,79711.38,2.3,-0.20213,0.0001,18.84294]
[1778696428270,41.05,79711.38,2.3,-0.20213,0.0001,18.84294]
[1778696428345,41.05,79711.38,2.3,-0.20213,0.0001,18.84294]
[1778696429099,41.05,79712.57,2.3,-0.20201,0.0001,18.83672]
[1778696430632,41.05,79698.98,2.3,-0.20341,0.0001,18.91142]
[1778696434335,41.06,79701.09,2.3,-0.20317,0.0001,18.89605]
[1778696434585,41.06,79703.08,2.3,-0.20297,0.0001,18.88549]
[1778696435061,41.06,79703.08,2.3,-0.20297,0.0001,18.88549]
[1778696435638,41.06,79705.25,2.3,-0.20275,0.0001,18.87379]
[1778696435901,41.06,79705.25,2.3,-0.20275,0.0001,18.87379]
[1778696436245,41.06,79705.25,2.3,-0.20275,0.0001,18.87379]
[1778696436291,41.06,79705.25,2.3,-0.20275,0.0001,18.87379]
[1778696437096,41.06,79706.83,2.3,-0.20259,0.0001,18.86533]
[1778696437135,41.06,79706.83,2.3,-0.20259,0.0001,18.86533]
[1778696438283,41.06,79707.31,2.3,-0.20255,0.0001,18.8629]
[1778696438709,41.06,79708.57,2.3,-0.20242,0.0001,18.85612]
[1778696438952,41.06,79708.57,2.3,-0.20242,0.0001,18.85612]
[1778696444369,41.06,79707.9,2.3,-0.20251,0.0001,18.86069]
[1778696447569,41.06,79707.5,2.3,-0.20256,0.0001,18.86368]
[1778696447859,41.06,79707.5,2.3,-0.20256,0.0001,18.86368]
[1778696448326,41.06,79707.5,2.3,-0.20256,0.0001,18.86368]
[1778696448685,41.07,79708.64,2.3,-0.20245,0.0001,18.85775]
[1778696449442,41.07,79723.62,2.3,-0.20092,0.0001,18.77574]
[1778696449724,41.07,79723.62,2.3,-0.20092,0.0001,18.77574]
[1778696449944,41.07,79723.62,2.3,-0.20092,0.0001,18.77574]
[1778696452318,41.07,79724.54,2.3,-0.20083,0.0001,18.77091]
[1778696452387,41.07,79726.23,2.3,-0.20067,0.0001,18.76211]
[1778696453330,41.07,79726.23,2.3,-0.20067,0.0001,18.76211]
[1778696453756,41.07,79727.5,2.3,-0.20054,0.0001,18.75533]
[1778696455967,41.07,79730.05,2.3,-0.20028,0.0001,18.74151]
[1778696461462,41.07,79727.82,2.3,-0.20053,0.0001,18.75483]
[1778696462185,41.07,79728.39,2.3,-0.20047,0.0001,18.7519]
[1778696462251,41.07,79728.39,2.3,-0.20047,0.0001,18.7519]
[1778696462319,41.07,79728.39,2.3,-0.20047,0.0001,18.7519]
[1778696462334,41.07,79728.39,2.3,-0.20047,0.0001,18.7519]
[1778696462496,41.07,79728.39,2.3,-0.20047,0.0001,18.7519]
[1778696462475,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696462708,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696462888,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696463091,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696463147,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696463410,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696463538,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696463548,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696463599,41.08,79729.53,2.3,-0.20037,0.0001,18.74604]
[1778696463423,41.08,79739.45,2.3,-0.19936,0.0001,18.69146]
[1778696463815,41.08,79739.45,2.3,-0.19936,0.0001,18.69146]
[1778696464013,41.08,79739.45,2.3,-0.19936,0.0001,18.69146]
[1778696464034,41.08,79739.45,2.3,-0.19936,0.0001,18.69146]
[1778696464258,41.08,79739.45,2.3,-0.19936,0.0001,18.69146]
[1778696464465,41.08,79761.39,2.3,-0.19714,0.0001,18.57067]
[1778696465136,41.08,79761.39,2.3,-0.19714,0.0001,18.57067]
[1778696467643,41.08,79765.16,2.3,-0.19677,0.0001,18.55044]
[1778696468993,41.08,79763.4,2.3,-0.19694,0.0001,18.56017]
[1778696468999,41.08,79763.4,2.3,-0.19694,0.0001,18.56017]
[1778696471776,41.08,79757.51,2.3,-0.19755,0.0001,18.59323]
[1778696474509,41.08,79755.8,2.3,-0.19773,0.0001,18.60295]
[1778696477597,41.08,79754.99,2.3,-0.19782,0.0001,18.60794]
[1778696478069,41.08,79754.99,2.3,-0.19782,0.0001,18.60794]
[1778696478125,41.08,79754.99,2.3,-0.19782,0.0001,18.60794]
[1778696478516,41.08,79754.99,2.3,-0.19782,0.0001,18.60794]
[1778696478170,41.08,79756.78,2.3,-0.19764,0.0001,18.59831]
[1778696478837,41.08,79756.78,2.3,-0.19764,0.0001,18.59831]
[1778696482185,41.08,79758.81,2.3,-0.19744,0.0001,18.5875]
[1778696485386,41.09,79759.32,2.3,-0.19741,0.0001,18.58553]
[1778696488951,41.09,79770.0,2.3,-0.19634,0.0001,18.52739]
[1778696493986,41.09,79764.72,2.3,-0.19687,0.0001,18.55368]
[1778696499281,41.1,79761.95,2.3,-0.19716,0.0001,18.56977]
[1778696504913,41.1,79759.48,2.3,-0.19743,0.0001,18.58438]
[1778696508499,41.1,79761.1,2.3,-0.19727,0.0001,18.57589]
[1778696512047,41.1,79761.6,2.3,-0.19723,0.0001,18.57373]
[1778696513036,41.1,79763.07,2.3,-0.19709,0.0001,18.56577]
[1778696517169,41.11,79763.6,2.3,-0.19705,0.0001,18.56366]
[1778696517187,41.11,79763.6,2.3,-0.19705,0.0001,18.56366]
[1778696517898,41.11,79763.83,2.3,-0.19703,0.0001,18.56255]
[1778696519391,41.11,79760.5,2.3,-0.19737,0.0001,18.5811]
[1778696519643,41.11,79756.2,2.3,-0.19781,0.0001,18.60507]
[1778696523939,41.11,79756.77,2.3,-0.19776,0.0001,18.60237]
[1778696524642,41.11,79751.75,2.3,-0.19827,0.0001,18.63015]
[1778696526406,41.11,79750.77,2.3,-0.19837,0.0001,18.63574]
[1778696529569,41.11,79752.33,2.3,-0.19822,0.0001,18.62751]
[1778696530626,41.11,79751.41,2.3,-0.19832,0.0001,18.63288]
[1778696534274,41.11,79752.27,2.3,-0.19823,0.0001,18.62841]
[1778696534589,41.11,79752.27,2.3,-0.19823,0.0001,18.62841]
[1778696540545,41.11,79750.75,2.3,-0.1984,0.0001,18.63727]
[1778696541342,41.11,79749.42,2.3,-0.19853,0.0001,18.64469]
[1778696542237,41.12,79748.64,2.3,-0.19861,0.0001,18.64918]
[1778696543835,41.12,79748.14,2.3,-0.19867,0.0001,18.6522]
[1778696543983,41.12,79748.14,2.3,-0.19867,0.0001,18.6522]
[1778696544111,41.12,79748.14,2.3,-0.19867,0.0001,18.6522]
[1778696545789,41.12,79736.68,2.3,-0.19984,0.0001,18.71559]
[1778696546089,41.12,79736.68,2.3,-0.19984,0.0001,18.71559]
[1778696546359,41.12,79734.58,2.3,-0.20006,0.0001,18.72725]
[1778696546937,41.12,79734.58,2.3,-0.20006,0.0001,18.72725]
[1778696546958,41.12,79734.58,2.3,-0.20006,0.0001,18.72725]
[1778696546999,41.12,79734.58,2.3,-0.20006,0.0001,18.72725]
[1778696547031,41.12,79734.58,2.3,-0.20006,0.0001,18.72725]
[1778696548152,41.12,79728.74,2.3,-0.20065,0.0001,18.75956]
[1778696548908,41.12,79725.31,2.3,-0.20101,0.0001,18.77857]
[1778696552006,41.12,79722.91,2.3,-0.20123,0.0001,18.78793]
[1778696557436,41.12,79720.08,2.3,-0.20153,0.0001,18.80422]
[1778696562484,41.12,79719.48,2.3,-0.2016,0.0001,18.80801]
[1778696562607,41.12,79719.48,2.3,-0.2016,0.0001,18.80801]
[1778696562586,41.13,79719.24,2.3,-0.20163,0.0001,18.80945]
[1778696563734,41.13,79714.69,2.3,-0.2021,0.0001,18.83457]
[1778696564681,41.13,79712.95,2.3,-0.20228,0.0001,18.84426]
[1778696565234,41.13,79712.95,2.3,-0.20228,0.0001,18.84426]
[1778696565604,41.13,79712.95,2.3,-0.20228,0.0001,18.84426]
[1778696565976,41.13,79710.56,2.3,-0.20253,0.0001,18.8575]
[1778696566022,41.13,79710.56,2.3,-0.20253,0.0001,18.8575]
[1778696566074,41.13,79710.56,2.3,-0.20253,0.0001,18.8575]
[1778696566321,41.13,79710.56,2.3,-0.20253,0.0001,18.8575]
[1778696566322,41.13,79710.56,2.3,-0.20253,0.0001,18.8575]
[1778696568457,41.13,79700.37,2.3,-0.20358,0.0001,18.91352]
[1778696568607,41.13,79700.37,2.3,-0.20358,0.0001,18.91352]
[1778696569126,41.13,79700.21,2.3,-0.2036,0.0001,18.91451]
[1778696569788,41.13,79700.25,2.3,-0.2036,0.0001,18.91441]
[1778696573462,41.13,79699.91,2.3,-0.20364,0.0001,18.91662]
[1778696575902,41.13,79702.05,2.3,-0.20343,0.0001,18.90526]
[1778696576583,41.13,79702.05,2.3,-0.20343,0.0001,18.90526]
[1778696579079,41.13,79708.9,2.3,-0.20273,0.0001,18.86824]
[1778696581678,41.13,79711.83,2.3,-0.20244,0.0001,18.85271]
[1778696585091,41.14,79716.01,2.3,-0.20202,0.0001,18.83045]
[1778696585295,41.14,79716.01,2.3,-0.20202,0.0001,18.83045]
[1778696586282,41.14,79715.66,2.3,-0.20206,0.0001,18.83258]
[1778696586321,41.14,79715.66,2.3,-0.20206,0.0001,18.83258]
[1778696586360,41.14,79715.66,2.3,-0.20206,0.0001,18.83258]
[1778696587719,41.14,79726.9,2.3,-0.20092,0.0001,18.77132]
[1778696588660,41.14,79727.88,2.3,-0.20082,0.0001,18.76613]
[1778696589800,41.14,79727.88,2.3,-0.20082,0.0001,18.76613]
[1778696590506,41.14,79727.88,2.3,-0.20082,0.0001,18.76613]
[1778696590602,41.14,79727.88,2.3,-0.20082,0.0001,18.76613]
[1778696590632,41.14,79727.88,2.3,-0.20082,0.0001,18.76613]
[1778696591002,41.14,79731.51,2.3,-0.20046,0.0001,18.74661]
[1778696596028,41.14,79740.18,2.3,-0.19959,0.0001,18.69968]
[1778696596898,41.14,79740.18,2.3,-0.19959,0.0001,18.69968]
[1778696598547,41.14,79730.12,2.3,-0.20062,0.0001,18.75542]
[1778696603781,41.14,79722.27,2.3,-0.20143,0.0001,18.79883]
[1778696609676,41.15,79722.4,2.3,-0.20142,0.0001,18.79853]
[1778696609678,41.15,79722.4,2.3,-0.20142,0.0001,18.79853]
[1778696610110,41.15,79722.5,2.3,-0.20141,0.0001,18.79807]
[1778696610199,41.15,79722.63,2.3,-0.20141,0.0001,18.79763]
[1778696614418,41.15,79722.98,2.3,-0.20135,0.0001,18.79185]
[1778696619872,41.15,79723.85,2.3,-0.20128,0.0001,18.78849]
[1778696624907,41.16,79728.11,2.3,-0.20087,0.0001,18.76627]
[1778696630949,41.16,79730.55,2.3,-0.20065,0.0001,18.75436]
[1778696632483,41.16,79730.55,2.3,-0.20065,0.0001,18.75436]
[1778696632505,41.16,79730.55,2.3,-0.20065,0.0001,18.75436]
[1778696632701,41.16,79730.55,2.3,-0.20065,0.0001,18.75436]
[1778696632639,41.16,79730.49,2.3,-0.20066,0.0001,18.7552]
[1778696632754,41.16,79730.49,2.3,-0.20066,0.0001,18.7552]
[1778696632765,41.16,79730.49,2.3,-0.20066,0.0001,18.7552]
[1778696633457,41.16,79730.49,2.3,-0.20066,0.0001,18.7552]
[1778696633459,41.16,79730.49,2.3,-0.20066,0.0001,18.7552]
[1778696634017,41.16,79733.79,2.3,-0.20033,0.0001,18.73732]
[1778696635070,41.16,79736.07,2.3,-0.2001,0.0001,18.72506]
[1778696635071,41.16,79736.07,2.3,-0.2001,0.0001,18.72506]
[1778696635076,41.16,79736.07,2.3,-0.2001,0.0001,18.72506]
[1778696635126,41.16,79736.07,2.3,-0.2001,0.0001,18.72506]
[1778696635132,41.16,79736.07,2.3,-0.2001,0.0001,18.72506]
[1778696635601,41.17,79736.61,2.3,-0.20005,0.0001,18.72235]
[1778696636122,41.17,79736.61,2.3,-0.20005,0.0001,18.72235]
[1778696636277,41.17,79736.61,2.3,-0.20005,0.0001,18.72235]
[1778696636691,41.17,79736.61,2.3,-0.20005,0.0001,18.72235]
[1778696636615,41.17,79749.02,2.3,-0.19879,0.0001,18.65431]
[1778696637791,41.17,79751.37,2.3,-0.19856,0.0001,18.64147]
[1778696640775,41.17,79750.02,2.3,-0.1987,0.0001,18.64909]
[1778696641708,41.17,79750.02,2.3,-0.1987,0.0001,18.64909]
[1778696642298,41.17,79750.82,2.3,-0.19862,0.0001,18.64486]
[1778696642760,41.17,79749.78,2.3,-0.19873,0.0001,18.65067]
[1778696642808,41.17,79749.78,2.3,-0.19873,0.0001,18.65067]
[1778696642812,41.17,79749.78,2.3,-0.19873,0.0001,18.65067]
[1778696643036,41.17,79745.81,2.3,-0.19913,0.0001,18.6725]
[1778696644286,41.17,79745.81,2.3,-0.19913,0.0001,18.6725]
[1778696644535,41.17,79745.81,2.3,-0.19913,0.0001,18.6725]
[1778696644753,41.17,79745.83,2.3,-0.19913,0.0001,18.67271]
[1778696650085,41.17,79745.23,2.3,-0.19921,0.0001,18.67694]
[1778696653639,41.17,79745.78,2.3,-0.19916,0.0001,18.67429]
[1778696655744,41.17,79746.36,2.3,-0.19911,0.0001,18.67169]
[1778696655746,41.17,79746.36,2.3,-0.19911,0.0001,18.67169]
[1778696661162,41.18,79745.93,2.3,-0.19917,0.0001,18.67515]
[1778696666238,41.18,79745.92,2.3,-0.19919,0.0001,18.6758]
[1778696672239,41.18,79746.78,2.3,-0.19909,0.0001,18.66788]
[1778696677274,41.19,79746.94,2.3,-0.19908,0.0001,18.66778]
[1778696678506,41.19,79746.94,2.3,-0.19908,0.0001,18.66778]
[1778696683324,41.19,79748.66,2.3,-0.19893,0.0001,18.65933]
[1778696689358,41.19,79746.8,2.3,-0.19914,0.0001,18.67069]
[1778696690702,41.19,79746.8,2.3,-0.19914,0.0001,18.67069]
[1778696691629,41.19,79745.48,2.3,-0.19927,0.0001,18.67809]
[1778696697414,41.2,79746.52,2.3,-0.19918,0.0001,18.67332]
[1778696702452,41.2,79749.41,2.3,-0.1989,0.0001,18.65819]
[1778696707496,41.2,79750.97,2.3,-0.19876,0.0001,18.65043]
[1778696710220,41.2,79755.17,2.3,-0.19834,0.0001,18.62769]
[1778696713317,41.2,79756.17,2.3,-0.19825,0.0001,18.62278]
[1778696718565,41.21,79757.16,2.3,-0.19817,0.0001,18.61852]
[1778696723058,41.21,79757.17,2.3,-0.19818,0.0001,18.61923]
[1778696723623,41.21,79757.17,2.3,-0.19818,0.0001,18.61923]
[1778696729642,41.21,79758.55,2.3,-0.19806,0.0001,18.61265]
[1778696730607,41.21,79758.55,2.3,-0.19806,0.0001,18.61265]
[1778696731617,41.21,79760.59,2.3,-0.19786,0.0001,18.60158]
[1778696736694,41.22,79757.99,2.3,-0.19811,0.0001,18.61249]
[1778696737665,41.22,79757.99,2.3,-0.19811,0.0001,18.61249]
[1778696738242,41.22,79757.93,2.3,-0.19811,0.0001,18.61296]
[1778696741193,41.22,79752.22,2.3,-0.1987,0.0001,18.64474]
[1778696746764,41.22,79747.3,2.3,-0.19921,0.0001,18.67232]
[1778696747027,41.22,79747.3,2.3,-0.19921,0.0001,18.67232]
[1778696747503,41.22,79747.3,2.3,-0.19921,0.0001,18.67232]
[1778696747538,41.22,79747.3,2.3,-0.19921,0.0001,18.67232]
[1778696749119,41.22,79733.86,2.3,-0.20058,0.0001,18.74617]
[1778696749121,41.22,79733.86,2.3,-0.20058,0.0001,18.74617]
[1778696749406,41.22,79733.86,2.3,-0.20058,0.0001,18.74617]
[1778696750274,41.22,79734.87,2.3,-0.20047,0.0001,18.74071]
[1778696755105,41.22,79734.78,2.3,-0.20049,0.0001,18.74157]
[1778696758576,41.22,79731.01,2.3,-0.20088,0.0001,18.76239]
[1778696763883,41.23,79739.63,2.3,-0.20001,0.0001,18.71567]
[1778696766899,41.23,79744.63,2.3,-0.19951,0.0001,18.68864]
[1778696770650,41.23,79745.31,2.3,-0.19944,0.0001,18.68505]
[1778696771588,41.23,79743.81,2.3,-0.1996,0.0001,18.69372]
[1778696776974,41.23,79741.84,2.3,-0.19981,0.0001,18.7052]
[1778696783016,41.23,79742.0,2.3,-0.19981,0.0001,18.7051]
[1778696784570,41.23,79742.0,2.3,-0.19981,0.0001,18.7051]
[1778696790065,41.24,79741.86,2.3,-0.19984,0.0001,18.70677]
[1778696795100,41.24,79747.51,2.3,-0.19925,0.0001,18.67227]
[1778696798335,41.24,79747.57,2.3,-0.19925,0.0001,18.67228]
[1778696803338,41.24,79749.89,2.3,-0.19903,0.0001,18.66058]
[1778696809201,41.25,79748.72,2.3,-0.19917,0.0001,18.66804]
[1778696814619,41.25,79748.57,2.3,-0.1992,0.0001,18.66953]
[1778696815663,41.25,79748.57,2.3,-0.1992,0.0001,18.66986]
[1778696818014,41.25,79748.61,2.3,-0.19921,0.0001,18.67013]
[1778696823746,41.25,79743.53,2.3,-0.19973,0.0001,18.69854]
[1778696829917,41.25,79739.91,2.3,-0.20011,0.0001,18.71906]
[1778696837398,41.26,79739.02,2.3,-0.20022,0.0001,18.72486]
[1778696844406,41.26,79738.04,2.3,-0.20033,0.0001,18.73059]
[1778696850494,41.26,79737.04,2.3,-0.20044,0.0001,18.73674]
[1778696855607,41.26,79738.34,2.3,-0.20028,0.0001,18.72568]
[1778696856209,41.26,79738.34,2.3,-0.20028,0.0001,18.72576]
[1778696860134,41.26,79736.55,2.3,-0.20047,0.0001,18.73586]
[1778696860228,41.26,79736.55,2.3,-0.20047,0.0001,18.73586]
[1778696861283,41.26,79733.28,2.3,-0.20081,0.0001,18.75384]
[1778696865085,41.27,79723.71,2.3,-0.20179,0.0001,18.80662]
[1778696867457,41.27,79724.07,2.3,-0.20176,0.0001,18.80481]
[1778696868018,41.27,79723.5,2.3,-0.20181,0.0001,18.80799]
[1778696868659,41.27,79719.95,2.3,-0.20218,0.0001,18.82748]
[1778696873828,41.27,79719.97,2.3,-0.20218,0.0001,18.82766]
[1778696879165,41.27,79719.76,2.3,-0.20221,0.0001,18.82915]
[1778696884865,41.27,79724.47,2.3,-0.20173,0.0001,18.80355]
[1778696890778,41.27,79724.29,2.3,-0.20175,0.0001,18.80483]
[1778696895813,41.27,79724.88,2.3,-0.2017,0.0001,18.80184]
[1778696900848,41.27,79727.95,2.3,-0.20139,0.0001,18.78539]
[1778696905883,41.27,79723.4,2.3,-0.20186,0.0001,18.81057]
[1778696910918,41.27,79724.34,2.3,-0.20177,0.0001,18.8057]
[1778696915953,41.27,79725.39,2.3,-0.20164,0.0001,18.79603]
[1778696920988,41.28,79725.33,2.3,-0.20165,0.0001,18.79668]
[1778696923934,41.28,79725.71,2.3,-0.20161,0.0001,18.79474]
[1778696924011,41.28,79729.84,2.3,-0.20119,0.0001,18.77224]
[1778696925505,41.28,79732.48,2.3,-0.20093,0.0001,18.75791]
[1778696925584,41.28,79732.48,2.3,-0.20093,0.0001,18.75791]
[1778696925777,41.28,79732.48,2.3,-0.20093,0.0001,18.75803]
[1778696927123,41.28,79735.88,2.3,-0.20058,0.0001,18.73944]
[1778696927169,41.28,79735.88,2.3,-0.20058,0.0001,18.73944]
[1778696927292,41.28,79735.88,2.3,-0.20058,0.0001,18.73944]
[1778696927722,41.28,79735.88,2.3,-0.20058,0.0001,18.73944]
[1778696927759,41.28,79739.88,2.3,-0.20018,0.0001,18.71765]
[1778696928407,41.28,79739.88,2.3,-0.20018,0.0001,18.71765]
[1778696928643,41.28,79739.88,2.3,-0.20018,0.0001,18.71765]
[1778696929766,41.28,79743.05,2.3,-0.19986,0.0001,18.70034]
[1778696929917,41.28,79743.05,2.3,-0.19986,0.0001,18.70034]
[1778696930592,41.28,79744.66,2.3,-0.19969,0.0001,18.69159]
[1778696931684,41.28,79744.86,2.3,-0.19968,0.0001,18.69055]
[1778696932314,41.28,79745.99,2.3,-0.19956,0.0001,18.68443]
[1778696932527,41.28,79745.99,2.3,-0.19956,0.0001,18.68443]
[1778696936278,41.28,79746.51,2.3,-0.19951,0.0001,18.6818]
[1778696937502,41.28,79746.55,2.3,-0.19951,0.0001,18.68165]
[1778696938711,41.28,79746.55,2.3,-0.19951,0.0001,18.68181]
[1778696944149,41.28,79747.57,2.3,-0.19942,0.0001,18.67674]
[1778696949867,41.28,79747.4,2.3,-0.19944,0.0001,18.67805]
[1778696952725,41.28,79747.49,2.3,-0.19944,0.0001,18.67784]
[1778696958247,41.29,79748.44,2.3,-0.19936,0.0001,18.67333]
[1778696959058,41.29,79748.44,2.3,-0.19936,0.0001,18.67333]
[1778696960062,41.29,79748.75,2.3,-0.19933,0.0001,18.67174]
[1778696960121,41.29,79748.75,2.3,-0.19933,0.0001,18.67174]
[1778696960734,41.29,79748.75,2.3,-0.19933,0.0001,18.67174]
[1778696963403,41.29,79749.42,2.3,-0.19926,0.0001,18.66841]
[1778696969018,41.29,79743.97,2.3,-0.19983,0.0001,18.69879]
[1778696969721,41.29,79741.89,2.3,-0.20004,0.0001,18.71027]
[1778696971223,41.29,79736.16,2.3,-0.20062,0.0001,18.74176]
[1778696971283,41.29,79736.16,2.3,-0.20062,0.0001,18.74176]
[1778696971385,41.29,79736.16,2.3,-0.20062,0.0001,18.74176]
[1778696972050,41.29,79734.21,2.3,-0.20079,0.0001,18.74835]
[1778696973909,41.29,79724.4,2.3,-0.2018,0.0001,18.8022]
[1778696977684,41.29,79724.17,2.3,-0.20183,0.0001,18.80365]
[1778696977733,41.29,79724.17,2.3,-0.20183,0.0001,18.80365]
[1778696977926,41.29,79724.07,2.3,-0.20184,0.0001,18.80427]
[1778696978624,41.29,79724.07,2.3,-0.20184,0.0001,18.80427]
[1778696978663,41.29,79724.07,2.3,-0.20184,0.0001,18.80427]
[1778696978725,41.29,79739.19,2.3,-0.2003,0.0001,18.72173]
[1778696979914,41.29,79739.19,2.3,-0.2003,0.0001,18.72173]
[1778696983294,41.29,79742.91,2.3,-0.19992,0.0001,18.70133]
[1778696985966,41.29,79742.94,2.3,-0.19992,0.0001,18.70104]
[1778696992428,41.29,79741.56,2.3,-0.20005,0.0001,18.70844]
[1778696992778,41.29,79741.56,2.3,-0.20005,0.0001,18.70844]
[1778696995300,41.29,79742.25,2.3,-0.19998,0.0001,18.70449]
[1778697003563,41.29,79742.86,2.3,-0.19991,0.0001,18.70073]
[1778697008598,41.29,79746.85,2.3,-0.1995,0.0001,18.67878]
[1778697010704,41.29,79747.22,2.3,-0.19947,0.0001,18.67675]
[1778697015789,41.29,79753.18,2.3,-0.19886,0.0001,18.64423]
[1778697017089,41.29,79753.66,2.3,-0.19882,0.0001,18.64165]
[1778697022129,41.29,79758.05,2.3,-0.19838,0.0001,18.61791]
[1778697028743,41.29,79759.7,2.3,-0.19822,0.0001,18.60943]
[1778697033778,41.29,79759.47,2.3,-0.19822,0.0001,18.60684]
[1778697038813,41.29,79759.25,2.3,-0.19825,0.0001,18.60842]
[1778697043849,41.3,79759.19,2.3,-0.19826,0.0001,18.6091]
[1778697045014,41.3,79759.19,2.3,-0.19826,0.0001,18.6091]
[1778697048675,41.3,79745.5,2.3,-0.19965,0.0001,18.68417]
[1778697054255,41.3,79745.12,2.3,-0.19969,0.0001,18.68615]
[1778697060136,41.3,79745.84,2.3,-0.19961,0.0001,18.6821]
[1778697065826,41.3,79745.43,2.3,-0.19965,0.0001,18.68426]
[1778697072693,41.3,79746.14,2.3,-0.19958,0.0001,18.68031]
[1778697075066,41.3,79758.36,2.3,-0.19834,0.0001,18.61339]
[1778697075800,41.3,79758.36,2.3,-0.19834,0.0001,18.61339]
[1778697079027,41.3,79758.78,2.3,-0.19831,0.0001,18.61134]
[1778697080945,41.3,79748.49,2.3,-0.19935,0.0001,18.66786]
[1778697085064,41.3,79743.48,2.3,-0.19986,0.0001,18.69531]
[1778697086143,41.3,79733.63,2.3,-0.20086,0.0001,18.74911]
[1778697086275,41.3,79733.63,2.3,-0.20086,0.0001,18.74911]
[1778697086280,41.3,79733.63,2.3,-0.20086,0.0001,18.74911]
[1778697086354,41.3,79733.63,2.3,-0.20086,0.0001,18.74911]
[1778697086374,41.3,79733.63,2.3,-0.20086,0.0001,18.74911]
[1778697088548,41.3,79724.93,2.3,-0.20174,0.0001,18.7966]
[1778697088841,41.3,79724.93,2.3,-0.20174,0.0001,18.7966]
[1778697089123,41.3,79724.93,2.3,-0.20174,0.0001,18.7966]
[1778697094914,41.3,79724.03,2.3,-0.2018,0.0001,18.79704]
[1778697095935,41.3,79723.49,2.3,-0.20185,0.0001,18.79989]
[1778697095938,41.3,79723.49,2.3,-0.20185,0.0001,18.79989]
[1778697095950,41.3,79723.49,2.3,-0.20185,0.0001,18.79989]
[1778697096100,41.3,79723.49,2.3,-0.20185,0.0001,18.79989]
[1778697096138,41.3,79723.38,2.3,-0.20186,0.0001,18.80043]
[1778697096198,41.3,79723.38,2.3,-0.20186,0.0001,18.80043]
[1778697096791,41.3,79723.38,2.3,-0.20186,0.0001,18.80043]
[1778697097072,41.3,79723.38,2.3,-0.20186,0.0001,18.80043]
[1778697097223,41.3,79721.75,2.3,-0.20203,0.0001,18.80938]
[1778697097301,41.3,79712.39,2.3,-0.20299,0.0001,18.8604]
[1778697101714,41.29,79705.85,2.3,-0.20366,0.0001,18.89589]
[1778697104632,41.29,79704.87,2.3,-0.20375,0.0001,18.90095]
[1778697104777,41.29,79704.87,2.3,-0.20375,0.0001,18.90095]
[1778697104909,41.29,79704.87,2.3,-0.20375,0.0001,18.90095]
[1778697105145,41.29,79704.87,2.3,-0.20375,0.0001,18.90095]
[1778697105274,41.29,79705.0,2.3,-0.20374,0.0001,18.90017]
[1778697105544,41.29,79705.0,2.3,-0.20374,0.0001,18.90017]
[1778697106124,41.29,79705.0,2.3,-0.20374,0.0001,18.90017]
[1778697106110,41.29,79701.69,2.3,-0.20408,0.0001,18.91817]
[1778697106765,41.29,79701.69,2.3,-0.20408,0.0001,18.91817]
[1778697109673,41.29,79695.59,2.3,-0.2047,0.0001,18.95121]
[1778697115353,41.29,79694.57,2.3,-0.2048,0.0001,18.95627]
[1778697117687,41.29,79694.25,2.3,-0.20483,0.0001,18.95793]
[1778697120314,41.29,79691.02,2.3,-0.20516,0.0001,18.97521]
[1778697122890,41.29,79691.18,2.3,-0.20514,0.0001,18.97412]
[1778697124269,41.29,79690.8,2.3,-0.20517,0.0001,18.97596]
[1778697125399,41.29,79690.29,2.3,-0.20522,0.0001,18.97849]
[1778697128213,41.29,79690.37,2.3,-0.20521,0.0001,18.97781]
[1778697128272,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128336,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128372,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128474,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128622,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128687,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128902,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128932,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697128939,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697129076,41.29,79688.07,2.3,-0.20545,0.0001,18.9903]
[1778697129176,41.29,79682.26,2.3,-0.20604,0.0001,19.02157]
[1778697129284,41.29,79682.26,2.3,-0.20604,0.0001,19.02157]
[1778697129451,41.29,79672.55,2.3,-0.20705,0.0001,19.07418]
[1778697135207,41.29,79665.4,2.3,-0.20778,0.0001,19.11247]
[1778697135245,41.28,79665.72,2.3,-0.20775,0.0001,19.11063]
[1778697135826,41.28,79665.72,2.3,-0.20775,0.0001,19.11063]
[1778697139438,41.28,79656.81,2.3,-0.20867,0.0001,19.15831]
[1778697139897,41.28,79656.45,2.3,-0.2087,0.0001,19.15997]
[1778697145331,41.28,79653.61,2.3,-0.20898,0.0001,19.17477]
[1778697145376,41.28,79653.61,2.3,-0.20898,0.0001,19.17477]
[1778697146232,41.28,79653.61,2.3,-0.20898,0.0001,19.17477]
[1778697145574,41.28,79659.13,2.3,-0.20841,0.0001,19.14483]
[1778697146758,41.28,79659.13,2.3,-0.20841,0.0001,19.14483]
[1778697147673,41.28,79664.67,2.3,-0.20782,0.0001,19.11455]
[1778697148490,41.28,79670.51,2.3,-0.20721,0.0001,19.08283]
[1778697148652,41.28,79670.51,2.3,-0.20721,0.0001,19.08283]
[1778697149070,41.28,79670.51,2.3,-0.20721,0.0001,19.08283]
[1778697150615,41.28,79679.33,2.3,-0.2063,0.0001,19.03498]
[1778697150873,41.28,79680.46,2.3,-0.20618,0.0001,19.02879]
[1778697152293,41.28,79680.42,2.3,-0.20615,0.0001,19.02476]
[1778697152345,41.28,79680.42,2.3,-0.20615,0.0001,19.02476]
[1778697152625,41.28,79679.85,2.3,-0.20621,0.0001,19.02773]
[1778697155336,41.28,79680.87,2.3,-0.20611,0.0001,19.02219]
[1778697155646,41.28,79680.78,2.3,-0.20611,0.0001,19.02266]
[1778697156917,41.28,79680.78,2.3,-0.20611,0.0001,19.02266]
[1778697161094,41.28,79680.36,2.3,-0.20616,0.0001,19.02483]
[1778697166724,41.28,79680.06,2.3,-0.20618,0.0001,19.02625]
[1778697170869,41.28,79680.55,2.3,-0.20613,0.0001,19.0235]
[1778697172713,41.28,79692.0,2.3,-0.20495,0.0001,18.96132]
[1778697172878,41.28,79692.0,2.3,-0.20495,0.0001,18.96132]
[1778697173268,41.28,79692.0,2.3,-0.20495,0.0001,18.96132]
[1778697173707,41.28,79693.31,2.3,-0.20481,0.0001,18.95425]
[1778697173816,41.28,79693.31,2.3,-0.20481,0.0001,18.95425]
[1778697173995,41.28,79693.31,2.3,-0.20481,0.0001,18.95425]
[1778697174375,41.28,79697.34,2.3,-0.2044,0.0001,18.9324]
[1778697174380,41.28,79697.34,2.3,-0.2044,0.0001,18.9324]
[1778697174626,41.28,79697.34,2.3,-0.2044,0.0001,18.9324]
[1778697180041,41.28,79697.21,2.3,-0.20441,0.0001,18.93282]
[1778697182016,41.28,79697.26,2.3,-0.2044,0.0001,18.93242]
[1778697183467,41.27,79697.78,2.3,-0.20434,0.0001,18.92941]
[1778697188872,41.27,79699.82,2.3,-0.20412,0.0001,18.9178]
[1778697194919,41.27,79700.5,2.3,-0.20404,0.0001,18.91341]
[1778697196346,41.27,79701.03,2.3,-0.20399,0.0001,18.91043]
[1778697199092,41.27,79706.6,2.3,-0.20341,0.0001,18.87993]
[1778697199439,41.27,79706.85,2.3,-0.20338,0.0001,18.87851]
[1778697205161,41.27,79708.31,2.3,-0.20323,0.0001,18.87036]
[1778697209281,41.27,79707.23,2.3,-0.20334,0.0001,18.87607]
[1778697218082,41.27,79708.06,2.3,-0.20321,0.0001,18.8668]
[1778697223117,41.27,79706.31,2.3,-0.20339,0.0001,18.87609]
[1778697228152,41.26,79706.23,2.3,-0.20339,0.0001,18.87624]
[1778697231037,41.26,79706.15,2.3,-0.2034,0.0001,18.87656]
[1778697234466,41.26,79706.21,2.3,-0.20339,0.0001,18.876]
[1778697240024,41.26,79697.49,2.3,-0.20428,0.0001,18.92309]
[1778697240516,41.26,79697.6,2.3,-0.20426,0.0001,18.92227]
[1778697240530,41.26,79697.6,2.3,-0.20426,0.0001,18.92227]
[1778697240542,41.26,79697.6,2.3,-0.20426,0.0001,18.92227]
[1778697241213,41.26,79697.6,2.3,-0.20426,0.0001,18.92227]
[1778697242323,41.26,79691.98,2.3,-0.20484,0.0001,18.95283]
[1778697243712,41.26,79689.56,2.3,-0.20509,0.0001,18.96588]
[1778697249300,41.26,79689.23,2.3,-0.20512,0.0001,18.9673]
[1778697251862,41.26,79688.69,2.3,-0.20517,0.0001,18.9701]
[1778697257356,41.26,79688.36,2.3,-0.20519,0.0001,18.97145]
[1778697260610,41.26,79689.18,2.3,-0.20511,0.0001,18.96684]
[1778697266419,41.26,79696.62,2.3,-0.20434,0.0001,18.9262]
[1778697268320,41.26,79696.62,2.3,-0.20434,0.0001,18.9262]
[1778697268753,41.26,79697.03,2.3,-0.20429,0.0001,18.92392]
[1778697269078,41.26,79697.03,2.3,-0.20429,0.0001,18.92392]
[1778697269307,41.26,79697.03,2.3,-0.20429,0.0001,18.92392]
[1778697269311,41.26,79697.03,2.3,-0.20429,0.0001,18.92392]
[1778697269513,41.26,79692.54,2.3,-0.20476,0.0001,18.94829]
[1778697269615,41.26,79680.34,2.3,-0.20602,0.0001,19.01457]
[1778697274776,41.25,79680.51,2.3,-0.20596,0.0001,19.00887]
[1778697275604,41.25,79680.84,2.3,-0.20592,0.0001,19.00682]
[1778697275980,41.25,79680.84,2.3,-0.20592,0.0001,19.00682]
[1778697281524,41.25,79683.6,2.3,-0.20562,0.0001,18.99119]
[1778697286559,41.25,79683.28,2.3,-0.20565,0.0001,18.99242]
[1778697292612,41.25,79683.21,2.3,-0.20565,0.0001,18.9926]
[1778697293809,41.25,79683.21,2.3,-0.20564,0.0001,18.9922]
[1778697294180,41.25,79683.21,2.3,-0.20564,0.0001,18.9922]
[1778697294182,41.25,79683.21,2.3,-0.20564,0.0001,18.9922]
[1778697294196,41.25,79683.21,2.3,-0.20564,0.0001,18.9922]
[1778697294221,41.25,79683.21,2.3,-0.20564,0.0001,18.9922]
[1778697295153,41.25,79694.05,2.3,-0.20452,0.0001,18.93305]
[1778697295506,41.25,79694.05,2.3,-0.20452,0.0001,18.93305]
[1778697295699,41.25,79694.05,2.3,-0.20452,0.0001,18.93305]
[1778697295729,41.25,79694.05,2.3,-0.20452,0.0001,18.93305]
[1778697297102,41.25,79697.39,2.3,-0.20417,0.0001,18.91487]
[1778697302671,41.25,79698.67,2.3,-0.20404,0.0001,18.90794]
[1778697305733,41.25,79699.33,2.3,-0.20398,0.0001,18.90433]
[1778697305767,41.25,79699.33,2.3,-0.20398,0.0001,18.90433]
[1778697306865,41.25,79703.17,2.3,-0.20358,0.0001,18.8834]
[1778697311550,41.25,79704.96,2.3,-0.2034,0.0001,18.87374]
[1778697312293,41.25,79704.96,2.3,-0.2034,0.0001,18.87374]
[1778697314414,41.25,79708.67,2.3,-0.20302,0.0001,18.85357]
[1778697315437,41.25,79708.18,2.3,-0.20307,0.0001,18.8564]
[1778697315937,41.25,79708.18,2.3,-0.20307,0.0001,18.8564]
[1778697315946,41.25,79708.18,2.3,-0.20307,0.0001,18.8564]
[1778697315977,41.25,79708.18,2.3,-0.20307,0.0001,18.8564]
[1778697317280,41.25,79709.16,2.3,-0.20297,0.0001,18.85112]
[1778697319684,41.25,79710.81,2.3,-0.20281,0.0001,18.84225]
[1778697323361,41.25,79712.11,2.3,-0.20268,0.0001,18.83539]
[1778697325760,41.25,79715.75,2.3,-0.20231,0.0001,18.8159]
[1778697325832,41.25,79716.08,2.3,-0.20228,0.0001,18.8142]
[1778697327916,41.25,79716.28,2.3,-0.20226,0.0001,18.81309]
[1778697328156,41.25,79716.28,2.3,-0.20226,0.0001,18.81309]
[1778697331489,41.25,79716.68,2.3,-0.20222,0.0001,18.81085]
[1778697331712,41.25,79716.68,2.3,-0.20222,0.0001,18.81085]
[1778697332906,41.25,79716.54,2.3,-0.2022,0.0001,18.80735]
[1778697333704,41.25,79718.05,2.3,-0.20204,0.0001,18.7991]
[1778697338925,41.25,79717.73,2.3,-0.20208,0.0001,18.80083]
[1778697343679,41.25,79718.54,2.3,-0.20199,0.0001,18.79638]
[1778697344780,41.25,79718.65,2.3,-0.20198,0.0001,18.79577]
[1778697350002,41.25,79719.34,2.3,-0.20191,0.0001,18.792]
[1778697357262,41.25,79719.99,2.3,-0.20184,0.0001,18.78845]
[1778697358713,41.25,79718.6,2.3,-0.20199,0.0001,18.79605]
[1778697358726,41.25,79718.6,2.3,-0.20199,0.0001,18.79604]
[1778697361669,41.25,79718.59,2.3,-0.20198,0.0001,18.7958]
[1778697362086,41.25,79714.39,2.3,-0.20241,0.0001,18.81872]
[1778697362751,41.25,79714.39,2.3,-0.20241,0.0001,18.81872]
[1778697363093,41.25,79708.05,2.3,-0.20306,0.0001,18.85326]
[1778697363607,41.25,79708.05,2.3,-0.20306,0.0001,18.85326]
[1778697363988,41.25,79708.05,2.3,-0.20306,0.0001,18.85326]
[1778697364034,41.25,79708.05,2.3,-0.20306,0.0001,18.85326]
[1778697364369,41.25,79708.05,2.3,-0.20306,0.0001,18.85326]
[1778697364555,41.25,79713.6,2.3,-0.20249,0.0001,18.8229]
[1778697365107,41.25,79718.83,2.3,-0.20195,0.0001,18.7943]
[1778697366539,41.25,79718.72,2.3,-0.20197,0.0001,18.79489]
[1778697370367,41.25,79718.43,2.3,-0.202,0.0001,18.79646]
[1778697370409,41.25,79717.91,2.3,-0.20205,0.0001,18.79929]
[1778697372662,41.25,79715.44,2.3,-0.2023,0.0001,18.81279]
[1778697378441,41.25,79711.51,2.3,-0.2027,0.0001,18.83415]
[1778697381242,41.25,79710.13,2.3,-0.20284,0.0001,18.84159]
[1778697381412,41.25,79710.13,2.3,-0.20284,0.0001,18.84159]
[1778697381489,41.25,79710.13,2.3,-0.20284,0.0001,18.84159]
[1778697381693,41.25,79710.24,2.3,-0.20283,0.0001,18.84095]
[1778697384442,41.25,79698.33,2.3,-0.20406,0.0001,18.90594]
[1778697389637,41.25,79698.57,2.3,-0.20403,0.0001,18.90461]
[1778697395319,41.25,79696.54,2.3,-0.20421,0.0001,18.91131]
[1778697396585,41.25,79695.99,2.3,-0.20426,0.0001,18.91429]
[1778697402325,41.25,79694.26,2.3,-0.20444,0.0001,18.92355]
[1778697407403,41.25,79694.3,2.3,-0.20443,0.0001,18.92305]
[1778697412438,41.25,79690.36,2.3,-0.20483,0.0001,18.94422]
[1778697417473,41.24,79690.26,2.3,-0.20483,0.0001,18.94438]
[1778697422515,41.24,79688.92,2.3,-0.20497,0.0001,18.95137]
[1778697422549,41.24,79686.25,2.3,-0.20524,0.0001,18.96581]
[1778697423336,41.24,79686.25,2.3,-0.20524,0.0001,18.96581]
[1778697423572,41.24,79683.76,2.3,-0.2055,0.0001,18.97925]
[1778697424896,41.24,79684.14,2.3,-0.20546,0.0001,18.97707]
[1778697424907,41.24,79684.14,2.3,-0.20546,0.0001,18.97707]
[1778697424961,41.24,79684.14,2.3,-0.20546,0.0001,18.97707]
[1778697424980,41.24,79684.14,2.3,-0.20546,0.0001,18.97707]
[1778697426279,41.24,79690.38,2.3,-0.20481,0.0001,18.94304]
[1778697427389,41.24,79692.86,2.3,-0.20455,0.0001,18.92948]
[1778697429341,41.24,79691.51,2.3,-0.20469,0.0001,18.93678]
[1778697430676,41.24,79692.34,2.3,-0.2046,0.0001,18.93215]
[1778697437897,41.24,79691.89,2.3,-0.20464,0.0001,18.93429]
[1778697438314,41.24,79691.89,2.3,-0.20464,0.0001,18.93429]
[1778697438736,41.24,79693.32,2.3,-0.20449,0.0001,18.92636]
[1778697443662,41.24,79691.69,2.3,-0.20466,0.0001,18.93503]
[1778697446391,41.24,79692.02,2.3,-0.20462,0.0001,18.93312]
[1778697446394,41.24,79692.02,2.3,-0.20462,0.0001,18.93312]
[1778697446416,41.24,79692.02,2.3,-0.20462,0.0001,18.93312]
[1778697446563,41.24,79692.02,2.3,-0.20462,0.0001,18.93302]
[1778697446635,41.24,79692.02,2.3,-0.20462,0.0001,18.93302]
[1778697448610,41.24,79700.36,2.3,-0.20376,0.0001,18.88746]
[1778697452273,41.24,79703.3,2.3,-0.20345,0.0001,18.87114]
[1778697452518,41.24,79703.3,2.3,-0.20345,0.0001,18.87114]
[1778697458762,41.24,79709.35,2.3,-0.20279,0.0001,18.83349]
[1778697462276,41.24,79708.88,2.3,-0.20284,0.0001,18.83602]
[1778697462661,41.24,79708.59,2.3,-0.20287,0.0001,18.8375]
[1778697463282,41.24,79708.59,2.3,-0.20287,0.0001,18.8375]
[1778697463507,41.24,79708.59,2.3,-0.20287,0.0001,18.8375]
[1778697463616,41.24,79708.63,2.3,-0.20286,0.0001,18.83724]
[1778697463702,41.24,79708.63,2.3,-0.20286,0.0001,18.83724]
[1778697464641,41.24,79703.82,2.3,-0.20336,0.0001,18.86348]
[1778697466603,41.24,79697.13,2.3,-0.20405,0.0001,18.89998]
[1778697466678,41.24,79697.13,2.3,-0.20405,0.0001,18.89998]
[1778697472105,41.24,79697.12,2.3,-0.20405,0.0001,18.89998]
[1778697472187,41.24,79697.12,2.3,-0.20405,0.0001,18.89998]
[1778697473312,41.24,79697.14,2.3,-0.20404,0.0001,18.89985]
[1778697473562,41.24,79697.14,2.3,-0.20404,0.0001,18.89985]
[1778697479145,41.23,79704.9,2.3,-0.20324,0.0001,18.85714]
[1778697480608,41.23,79706.72,2.3,-0.20305,0.0001,18.84708]
[1778697484539,41.23,79706.31,2.3,-0.20309,0.0001,18.84915]
[1778697491365,41.23,79706.51,2.3,-0.20307,0.0001,18.84809]
[1778697492216,41.23,79708.31,2.3,-0.20288,0.0001,18.83833]
[1778697497941,41.23,79709.86,2.3,-0.20272,0.0001,18.82972]
[1778697503070,41.23,79709.75,2.3,-0.20273,0.0001,18.83013]
[1778697507175,41.23,79710.28,2.3,-0.20267,0.0001,18.82715]
[1778697508591,41.23,79717.9,2.3,-0.20189,0.0001,18.78551]
[1778697509707,41.23,79721.59,2.3,-0.20152,0.0001,18.76542]
[1778697510119,41.23,79721.71,2.3,-0.2015,0.0001,18.76469]
[1778697516161,41.23,79722.17,2.3,-0.20142,0.0001,18.75756]
[1778697518377,41.23,79722.41,2.3,-0.20139,0.0001,18.75619]
[1778697518571,41.23,79722.41,2.3,-0.20139,0.0001,18.75619]
[1778697518478,41.23,79723.52,2.3,-0.20128,0.0001,18.75006]
[1778697523289,41.23,79723.72,2.3,-0.20126,0.0001,18.7492]
[1778697523341,41.23,79723.72,2.3,-0.20126,0.0001,18.7492]
[1778697523390,41.23,79723.72,2.3,-0.20127,0.0001,18.74936]
[1778697524324,41.23,79723.72,2.3,-0.20127,0.0001,18.74936]
[1778697530369,41.23,79723.55,2.3,-0.20128,0.0001,18.74999]
[1778697530680,41.23,79723.59,2.3,-0.20127,0.0001,18.74972]
[1778697531275,41.23,79723.59,2.3,-0.20127,0.0001,18.74972]
[1778697532199,41.23,79724.04,2.3,-0.20123,0.0001,18.74734]
[1778697532234,41.23,79724.04,2.3,-0.20123,0.0001,18.74734]
[1778697532318,41.23,79724.04,2.3,-0.20123,0.0001,18.74734]
[1778697532553,41.23,79724.04,2.3,-0.20123,0.0001,18.74734]
[1778697532613,41.23,79722.74,2.3,-0.20136,0.0001,18.7544]
[1778697533283,41.23,79710.19,2.3,-0.20265,0.0001,18.82305]
[1778697539164,41.23,79704.25,2.3,-0.20325,0.0001,18.85531]
[1778697539450,41.23,79704.25,2.3,-0.20325,0.0001,18.85531]
[1778697545725,41.23,79704.54,2.3,-0.20322,0.0001,18.85341]
[1778697551409,41.23,79711.9,2.3,-0.20246,0.0001,18.81318]
[1778697558458,41.23,79710.49,2.3,-0.20261,0.0001,18.82096]
[1778697561479,41.23,79711.15,2.3,-0.20254,0.0001,18.81739]
[1778697563679,41.23,79711.49,2.3,-0.20251,0.0001,18.81555]
[1778697568579,41.23,79711.54,2.3,-0.2025,0.0001,18.81533]
[1778697569927,41.23,79711.61,2.3,-0.20249,0.0001,18.81497]
[1778697569938,41.23,79711.61,2.3,-0.20249,0.0001,18.81497]
[1778697569963,41.23,79711.61,2.3,-0.20249,0.0001,18.81497]
[1778697574329,41.23,79722.09,2.3,-0.20139,0.0001,18.75366]
[1778697580612,41.23,79719.49,2.3,-0.20167,0.0001,18.76849]
[1778697585647,41.23,79718.18,2.3,-0.20181,0.0001,18.77599]
[1778697590684,41.23,79718.22,2.3,-0.20181,0.0001,18.77607]
[1778697595719,41.24,79717.86,2.3,-0.20186,0.0001,18.77835]
[1778697602291,41.24,79717.78,2.3,-0.20187,0.0001,18.77903]
[1778697603382,41.24,79717.99,2.3,-0.20185,0.0001,18.77806]
[1778697605198,41.24,79720.17,2.3,-0.20163,0.0001,18.7663]
[1778697605288,41.24,79720.17,2.3,-0.20163,0.0001,18.7663]
[1778697605366,41.24,79720.17,2.3,-0.20163,0.0001,18.7663]
[1778697605593,41.24,79720.17,2.3,-0.20163,0.0001,18.7663]
[1778697605628,41.24,79720.94,2.3,-0.20155,0.0001,18.76217]
[1778697605877,41.24,79720.94,2.3,-0.20155,0.0001,18.76217]
[1778697606077,41.24,79720.94,2.3,-0.20155,0.0001,18.76217]
[1778697606377,41.24,79720.94,2.3,-0.20155,0.0001,18.76217]
[1778697606700,41.24,79720.94,2.3,-0.20155,0.0001,18.76217]
[1778697606703,41.24,79734.29,2.3,-0.20019,0.0001,18.68913]
[1778697607238,41.24,79734.29,2.3,-0.20019,0.0001,18.68913]
[1778697607459,41.24,79734.29,2.3,-0.20019,0.0001,18.68913]
[1778697607719,41.24,79751.15,2.3,-0.19848,0.0001,18.5967]
[1778697608390,41.24,79751.15,2.3,-0.19848,0.0001,18.5967]
[1778697612044,41.24,79760.35,2.3,-0.19756,0.0001,18.54651]
[1778697616678,41.24,79759.62,2.3,-0.19764,0.0001,18.55089]
[1778697618780,41.24,79759.87,2.3,-0.19762,0.0001,18.54982]
[1778697622831,41.24,79760.03,2.3,-0.19761,0.0001,18.5498]
[1778697622832,41.24,79760.03,2.3,-0.19761,0.0001,18.5498]
[1778697625074,41.25,79759.95,2.3,-0.19763,0.0001,18.55068]
[1778697625089,41.25,79759.95,2.3,-0.19763,0.0001,18.55068]
[1778697625721,41.25,79759.95,2.3,-0.19763,0.0001,18.55068]
[1778697625772,41.25,79759.95,2.3,-0.19763,0.0001,18.55089]
[1778697626615,41.25,79759.95,2.3,-0.19763,0.0001,18.55089]
[1778697626706,41.25,79767.67,2.3,-0.19686,0.0001,18.5088]
[1778697628619,41.25,79775.14,2.3,-0.19611,0.0001,18.46768]
[1778697628888,41.25,79775.98,2.3,-0.19603,0.0001,18.46344]
[1778697629769,41.25,79775.96,2.3,-0.19603,0.0001,18.46355]
[1778697634947,41.25,79777.35,2.3,-0.19588,0.0001,18.45258]
[1778697642626,41.26,79777.14,2.3,-0.19592,0.0001,18.45493]
[1778697643499,41.26,79777.14,2.3,-0.19593,0.0001,18.45551]
[1778697643527,41.26,79775.05,2.3,-0.19615,0.0001,18.46721]
[1778697644737,41.26,79775.05,2.3,-0.19615,0.0001,18.46721]
[1778697644777,41.26,79777.02,2.3,-0.19595,0.0001,18.45652]
[1778697647853,41.26,79780.75,2.3,-0.19558,0.0001,18.43611]
[1778697653108,41.26,79780.27,2.3,-0.19563,0.0001,18.43891]
[1778697653453,41.26,79780.27,2.3,-0.19563,0.0001,18.43891]
[1778697653755,41.26,79780.13,2.3,-0.19565,0.0001,18.43984]
[1778697659164,41.26,79772.96,2.3,-0.19637,0.0001,18.47969]
[1778697664199,41.26,79764.26,2.3,-0.19725,0.0001,18.52774]
[1778697669785,41.26,79763.58,2.3,-0.19732,0.0001,18.53144]
[1778697671657,41.26,79764.07,2.3,-0.19727,0.0001,18.52872]
[1778697672292,41.26,79761.68,2.3,-0.19751,0.0001,18.54184]
[1778697678297,41.26,79763.24,2.3,-0.19735,0.0001,18.53323]
[1778697683332,41.26,79766.43,2.3,-0.19703,0.0001,18.51565]
[1778697688368,41.26,79767.72,2.3,-0.1969,0.0001,18.50868]
[1778697693955,41.26,79768.83,2.3,-0.19676,0.0001,18.49841]
[1778697694093,41.26,79768.83,2.3,-0.19676,0.0001,18.49841]
[1778697694146,41.26,79768.83,2.3,-0.19676,0.0001,18.49841]
[1778697694199,41.26,79768.83,2.3,-0.19676,0.0001,18.49841]
[1778697694965,41.26,79765.54,2.3,-0.1971,0.0001,18.51656]
[1778697700453,41.26,79760.33,2.3,-0.19762,0.0001,18.54506]
[1778697704738,41.26,79760.19,2.3,-0.19763,0.0001,18.54574]
[1778697711514,41.26,79760.56,2.3,-0.1976,0.0001,18.54407]
[1778697716829,41.26,79760.79,2.3,-0.19758,0.0001,18.54315]
[1778697720241,41.26,79757.6,2.3,-0.19791,0.0001,18.56091]
[1778697720285,41.26,79757.6,2.3,-0.19791,0.0001,18.56091]
[1778697720364,41.26,79757.6,2.3,-0.19791,0.0001,18.56091]
[1778697720582,41.26,79757.6,2.3,-0.19791,0.0001,18.56091]
[1778697720798,41.26,79756.7,2.3,-0.198,0.0001,18.56591]
[1778697721483,41.26,79756.7,2.3,-0.198,0.0001,18.56591]
[1778697721513,41.26,79756.7,2.3,-0.198,0.0001,18.56591]
[1778697721839,41.26,79742.71,2.3,-0.19942,0.0001,18.64283]
[1778697722422,41.26,79742.71,2.3,-0.19942,0.0001,18.64283]
[1778697726634,41.27,79731.95,2.3,-0.20052,0.0001,18.70194]
[1778697732736,41.27,79728.43,2.3,-0.20088,0.0001,18.72114]
[1778697734937,41.26,79732.06,2.3,-0.20051,0.0001,18.70121]
[1778697739742,41.26,79733.43,2.3,-0.20037,0.0001,18.69371]
[1778697745242,41.26,79731.38,2.3,-0.20057,0.0001,18.70485]
[1778697746107,41.26,79723.53,2.3,-0.20137,0.0001,18.74776]
[1778697747425,41.26,79722.61,2.3,-0.20147,0.0001,18.75271]
[1778697747582,41.26,79722.61,2.3,-0.20147,0.0001,18.75271]
[1778697751843,41.26,79716.95,2.3,-0.20204,0.0001,18.78328]
[1778697751998,41.26,79715.82,2.3,-0.20212,0.0001,18.78507]
[1778697752006,41.26,79715.82,2.3,-0.20212,0.0001,18.78507]
[1778697752040,41.26,79715.82,2.3,-0.20212,0.0001,18.78507]
[1778697752536,41.26,79715.82,2.3,-0.20212,0.0001,18.78507]
[1778697752832,41.26,79711.29,2.3,-0.20259,0.0001,18.8099]
[1778697758800,41.26,79710.51,2.3,-0.20267,0.0001,18.81446]
[1778697760055,41.26,79710.51,2.3,-0.20268,0.0001,18.81468]
[1778697761717,41.27,79710.51,2.3,-0.20268,0.0001,18.81475]
[1778697761895,41.27,79710.55,2.3,-0.20268,0.0001,18.8146]
[1778697762020,41.27,79710.55,2.3,-0.20268,0.0001,18.8146]
[1778697762868,41.27,79710.55,2.3,-0.20268,0.0001,18.8146]
[1778697764527,41.27,79710.23,2.3,-0.20271,0.0001,18.81644]
[1778697766295,41.27,79710.12,2.3,-0.20273,0.0001,18.81721]
[1778697766349,41.27,79710.12,2.3,-0.20273,0.0001,18.81721]
[1778697766688,41.27,79710.99,2.3,-0.20264,0.0001,18.81259]
[1778697771966,41.27,79713.39,2.3,-0.20239,0.0001,18.79937]
[1778697777533,41.27,79709.61,2.3,-0.20278,0.0001,18.81988]
[1778697780537,41.27,79708.47,2.3,-0.20289,0.0001,18.82594]
[1778697781349,41.26,79708.72,2.3,-0.20286,0.0001,18.82447]
[1778697781648,41.26,79708.72,2.3,-0.20286,0.0001,18.82447]
[1778697781749,41.27,79708.72,2.3,-0.20286,0.0001,18.8245]
[1778697782384,41.27,79708.72,2.3,-0.20286,0.0001,18.8245]
[1778697783227,41.27,79708.35,2.3,-0.2029,0.0001,18.82657]
[1778697783365,41.27,79708.35,2.3,-0.2029,0.0001,18.82657]
[1778697786883,41.27,79707.38,2.3,-0.203,0.0001,18.83194]
[1778697787746,41.27,79705.58,2.3,-0.20319,0.0001,18.8418]
[1778697788284,41.27,79705.49,2.3,-0.2032,0.0001,18.84237]
[1778697790011,41.27,79697.99,2.3,-0.20397,0.0001,18.88323]
[1778697795128,41.27,79696.28,2.3,-0.20415,0.0001,18.8925]
[1778697796646,41.27,79696.28,2.3,-0.20415,0.0001,18.8925]
[1778697802622,41.27,79694.93,2.3,-0.20428,0.0001,18.89974]
[1778697808873,41.26,79692.75,2.3,-0.20451,0.0001,18.91145]
[1778697813903,41.26,79691.22,2.3,-0.20463,0.0001,18.9153]
[1778697819421,41.26,79691.22,2.3,-0.20462,0.0001,18.91498]
[1778697824672,41.26,79693.36,2.3,-0.2044,0.0001,18.90306]
[1778697832392,41.26,79694.64,2.3,-0.20426,0.0001,18.89564]
[1778697833345,41.26,79694.64,2.3,-0.20426,0.0001,18.89564]
[1778697836582,41.26,79694.02,2.3,-0.20432,0.0001,18.89889]
[1778697836858,41.26,79694.02,2.3,-0.20432,0.0001,18.89889]
[1778697836862,41.26,79694.02,2.3,-0.20432,0.0001,18.89889]
[1778697836893,41.26,79693.88,2.3,-0.20433,0.0001,18.8996]
[1778697838937,41.26,79677.23,2.3,-0.20606,0.0001,18.99023]
[1778697840329,41.26,79677.75,2.3,-0.206,0.0001,18.9874]
[1778697840438,41.26,79677.75,2.3,-0.206,0.0001,18.9874]
[1778697840856,41.26,79677.75,2.3,-0.206,0.0001,18.9874]
[1778697840902,41.26,79677.78,2.3,-0.206,0.0001,18.98724]
[1778697843451,41.26,79671.93,2.3,-0.20661,0.0001,19.01897]
[1778697845525,41.26,79671.72,2.3,-0.20663,0.0001,19.02007]
[1778697850800,41.26,79668.31,2.3,-0.20698,0.0001,19.03838]
[1778697852366,41.26,79667.32,2.3,-0.20708,0.0001,19.04366]
[1778697852375,41.26,79667.32,2.3,-0.20708,0.0001,19.04366]
[1778697852381,41.26,79667.32,2.3,-0.20708,0.0001,19.04366]
[1778697852545,41.26,79667.32,2.3,-0.20708,0.0001,19.04366]
[1778697852638,41.26,79667.32,2.3,-0.20708,0.0001,19.04366]
[1778697853273,41.26,79661.99,2.3,-0.20763,0.0001,19.07242]
[1778697854639,41.26,79658.96,2.3,-0.20795,0.0001,19.0888]
[1778697860591,41.26,79657.37,2.3,-0.20811,0.0001,19.09711]
[1778697864599,41.26,79652.54,2.3,-0.20861,0.0001,19.12311]
[1778697870662,41.26,79651.41,2.3,-0.20872,0.0001,19.12875]
[1778697871852,41.26,79651.41,2.3,-0.20872,0.0001,19.12875]
[1778697872898,41.26,79651.41,2.3,-0.20869,0.0001,19.12445]
[1778697873123,41.26,79648.39,2.3,-0.209,0.0001,19.14071]
[1778697878718,41.26,79648.63,2.3,-0.20898,0.0001,19.13966]
[1778697884710,41.26,79649.15,2.3,-0.20893,0.0001,19.13699]
[1778697884712,41.26,79649.15,2.3,-0.20893,0.0001,19.13699]
[1778697884760,41.26,79649.06,2.3,-0.20894,0.0001,19.13755]
[1778697889795,41.26,79648.6,2.3,-0.20899,0.0001,19.14029]
[1778697894831,41.26,79648.65,2.3,-0.20899,0.0001,19.1402]
[1778697895944,41.26,79631.01,2.3,-0.21084,0.00011,19.23537]
[1778697898546,41.26,79630.37,2.3,-0.21091,0.00011,19.23868]
[1778697898823,41.26,79630.37,2.3,-0.21091,0.00011,19.23868]
[1778697899277,41.26,79629.59,2.3,-0.21099,0.00011,19.2428]
[1778697900271,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900315,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900372,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900412,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900455,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900528,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900787,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900805,41.26,79628.09,2.3,-0.21115,0.00011,19.2509]
[1778697900872,41.26,79623.67,2.3,-0.21161,0.00011,19.27471]
[1778697901316,41.26,79623.67,2.3,-0.21161,0.00011,19.27471]
[1778697901879,41.26,79620.99,2.3,-0.2119,0.00011,19.28911]
[1778697902939,41.26,79620.99,2.3,-0.2119,0.00011,19.28911]
[1778697903154,41.26,79622.51,2.3,-0.21173,0.00011,19.28091]
[1778697906583,41.26,79621.37,2.3,-0.21185,0.00011,19.28695]
[1778697907919,41.26,79621.3,2.3,-0.21186,0.00011,19.28729]
[1778697907954,41.26,79621.3,2.3,-0.21186,0.00011,19.28729]
[1778697913963,41.26,79633.33,2.3,-0.2106,0.00011,19.2227]
[1778697917677,41.26,79634.28,2.3,-0.2105,0.00011,19.21774]
[1778697923026,41.26,79630.32,2.3,-0.21092,0.00011,19.2393]
[1778697924683,41.26,79630.73,2.3,-0.21088,0.00011,19.23713]
[1778697928474,41.26,79632.68,2.3,-0.21067,0.00011,19.22653]
[1778697928741,41.26,79632.68,2.3,-0.21067,0.00011,19.22649]
[1778697931497,41.26,79636.12,2.3,-0.21031,0.0001,19.20794]
[1778697932039,41.26,79636.48,2.3,-0.21024,0.0001,19.20175]
[1778697937125,41.26,79636.5,2.3,-0.21024,0.0001,19.20169]
[1778697942466,41.26,79635.56,2.3,-0.21034,0.00011,19.20673]
[1778697949209,41.26,79637.1,2.3,-0.21017,0.0001,19.19838]
[1778697954868,41.26,79637.06,2.3,-0.21018,0.0001,19.19858]
[1778697960405,41.26,79640.27,2.3,-0.20984,0.0001,19.18124]
[1778697965724,41.26,79642.09,2.3,-0.20965,0.0001,19.17148]
[1778697971190,41.26,79637.33,2.3,-0.21015,0.0001,19.19724]
[1778697977712,41.26,79634.1,2.3,-0.21049,0.00011,19.21449]
[1778697981436,41.26,79633.67,2.3,-0.21053,0.00011,19.21687]
[1778697981530,41.26,79633.63,2.3,-0.21054,0.00011,19.21723]
[1778697987475,41.26,79633.72,2.3,-0.21054,0.00011,19.21716]
[1778697993474,41.26,79633.12,2.3,-0.21058,0.00011,19.21652]
[1778697996611,41.26,79633.17,2.3,-0.21058,0.00011,19.21654]
[1778698000617,41.27,79633.02,2.3,-0.21061,0.00011,19.21795]
[1778698000937,41.27,79633.02,2.3,-0.21061,0.00011,19.21795]
[1778698001533,41.27,79631.65,2.3,-0.21075,0.00011,19.22543]
[1778698001574,41.27,79622.06,2.3,-0.21176,0.00011,19.27711]
[1778698003335,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698003553,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698004519,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698004548,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698004650,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698004667,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698004708,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698004886,41.27,79617.89,2.3,-0.2122,0.00011,19.29955]
[1778698004940,41.27,79613.58,2.3,-0.21266,0.00011,19.32269]
[1778698005603,41.27,79596.79,2.3,-0.21444,0.00011,19.41284]
[1778698008778,41.27,79593.28,2.3,-0.21482,0.00011,19.43172]
[1778698008904,41.27,79593.28,2.3,-0.21482,0.00011,19.43172]
[1778698009126,41.27,79593.28,2.3,-0.21482,0.00011,19.43172]
[1778698011953,41.27,79588.91,2.3,-0.21529,0.00011,19.45525]
[1778698012371,41.27,79587.43,2.3,-0.21544,0.00011,19.46319]
[1778698016351,41.27,79584.1,2.3,-0.2158,0.00011,19.48106]
[1778698016458,41.27,79584.1,2.3,-0.2158,0.00011,19.48106]
[1778698016495,41.27,79584.1,2.3,-0.2158,0.00011,19.48106]
[1778698016511,41.27,79584.1,2.3,-0.2158,0.00011,19.48106]
[1778698016681,41.27,79575.28,2.3,-0.21674,0.00011,19.52807]
[1778698018925,41.27,79571.99,2.3,-0.2171,0.00011,19.54573]
[1778698023000,41.27,79565.0,2.3,-0.21786,0.00011,19.58336]
[1778698023062,41.27,79564.74,2.3,-0.21789,0.00011,19.58483]
[1778698024245,41.27,79558.73,2.3,-0.21853,0.00011,19.61684]
[1778698025278,41.27,79559.44,2.3,-0.21846,0.00011,19.61313]
[1778698026196,41.27,79558.79,2.3,-0.21853,0.00011,19.61664]
[1778698033173,41.27,79557.38,2.3,-0.21869,0.00011,19.62446]
[1778698033679,41.27,79556.67,2.3,-0.21876,0.00011,19.62828]
[1778698033801,41.27,79558.59,2.3,-0.21856,0.00011,19.61814]
[1778698034372,41.27,79558.59,2.3,-0.21856,0.00011,19.61814]
[1778698034808,41.27,79567.65,2.3,-0.21759,0.00011,19.57007]
[1778698039843,41.28,79568.14,2.3,-0.21755,0.00011,19.56805]
[1778698041398,41.28,79567.94,2.3,-0.21757,0.00011,19.56922]
[1778698041415,41.28,79567.94,2.3,-0.21757,0.00011,19.56922]
[1778698045741,41.28,79569.68,2.3,-0.21739,0.00011,19.56035]
[1778698045885,41.28,79569.63,2.3,-0.2174,0.00011,19.56072]
[1778698050920,41.28,79573.89,2.3,-0.21694,0.00011,19.53814]
[1778698051257,41.28,79573.89,2.3,-0.21694,0.00011,19.53814]
[1778698051266,41.28,79573.89,2.3,-0.21694,0.00011,19.53814]
[1778698051927,41.28,79573.85,2.3,-0.21692,0.00011,19.53422]
[1778698053325,41.28,79573.53,2.3,-0.21696,0.00011,19.53602]
[1778698053941,41.28,79574.46,2.3,-0.21686,0.00011,19.5311]
[1778698058976,41.28,79570.87,2.3,-0.21724,0.00011,19.55028]
[1778698060407,41.28,79571.01,2.3,-0.21723,0.00011,19.54954]
[1778698060990,41.28,79571.84,2.3,-0.21714,0.00011,19.54516]
[1778698066025,41.28,79576.3,2.3,-0.21667,0.00011,19.5216]
[1778698071060,41.28,79578.63,2.3,-0.21642,0.00011,19.50957]
[1778698075090,41.28,79566.83,2.3,-0.21769,0.00011,19.57259]
[1778698080035,41.28,79565.46,2.3,-0.21784,0.00011,19.57981]
[1778698086167,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698086443,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698086480,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698086860,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698086875,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698087065,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698087209,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698087223,41.28,79565.13,2.3,-0.21788,0.00011,19.58195]
[1778698087210,41.28,79551.7,2.3,-0.21932,0.00011,19.65327]
[1778698087453,41.28,79551.7,2.3,-0.21932,0.00011,19.65327]
[1778698087948,41.28,79551.7,2.3,-0.21932,0.00011,19.65327]
[1778698088181,41.28,79540.06,2.3,-0.22058,0.00011,19.71485]
[1778698088305,41.28,79540.06,2.3,-0.22058,0.00011,19.71485]
[1778698089225,41.28,79540.06,2.3,-0.22058,0.00011,19.71485]
[1778698089188,41.28,79539.1,2.3,-0.22068,0.00011,19.72002]
[1778698092816,41.28,79539.39,2.3,-0.22066,0.00011,19.71877]
[1778698096512,41.29,79541.57,2.3,-0.22043,0.00011,19.70769]
[1778698097245,41.29,79541.78,2.3,-0.22041,0.00011,19.7067]
[1778698102280,41.29,79541.64,2.3,-0.22043,0.00011,19.70765]
[1778698104589,41.29,79540.34,2.3,-0.22057,0.00011,19.71457]
[1778698104661,41.29,79541.02,2.3,-0.2205,0.00011,19.71102]
[1778698110777,41.29,79542.47,2.3,-0.22035,0.00011,19.70369]
[1778698114665,41.29,79548.16,2.3,-0.21972,0.00011,19.66983]
[1778698115147,41.29,79548.16,2.3,-0.21972,0.00011,19.66983]
[1778698115243,41.29,79549.76,2.3,-0.21955,0.00011,19.66149]
[1778698120406,41.29,79556.26,2.3,-0.21885,0.00011,19.62717]
[1778698124362,41.29,79557.06,2.3,-0.21877,0.00011,19.62317]
[1778698124499,41.29,79557.06,2.3,-0.21877,0.00011,19.62317]
[1778698125094,41.29,79557.06,2.3,-0.21877,0.00011,19.62317]
[1778698125157,41.29,79557.06,2.3,-0.21877,0.00011,19.62317]
[1778698125224,41.29,79559.18,2.3,-0.21854,0.00011,19.61198]
[1778698125760,41.29,79559.18,2.3,-0.21854,0.00011,19.61198]
[1778698126270,41.29,79559.18,2.3,-0.21854,0.00011,19.61198]
[1778698125842,41.29,79568.69,2.3,-0.21752,0.00011,19.56154]
[1778698126641,41.29,79568.69,2.3,-0.21752,0.00011,19.56154]
[1778698127369,41.29,79575.04,2.3,-0.21684,0.00011,19.52776]
[1778698127605,41.29,79575.04,2.3,-0.21684,0.00011,19.52776]
[1778698127739,41.29,79575.04,2.3,-0.21684,0.00011,19.52776]
[1778698129417,41.29,79580.2,2.3,-0.21629,0.00011,19.50056]
[1778698131609,41.29,79581.32,2.3,-0.21618,0.00011,19.49469]
[1778698135589,41.3,79579.74,2.3,-0.21635,0.00011,19.50351]
[1778698135862,41.3,79579.74,2.3,-0.21635,0.00011,19.50351]
[1778698137648,41.3,79580.38,2.3,-0.21629,0.00011,19.50027]
[1778698140100,41.3,79579.65,2.3,-0.21637,0.00011,19.50449]
[1778698140193,41.3,79579.65,2.3,-0.21637,0.00011,19.50449]
[1778698141705,41.3,79579.25,2.3,-0.21642,0.00011,19.50679]
[1778698141754,41.3,79579.25,2.3,-0.21642,0.00011,19.50679]
[1778698141787,41.3,79579.25,2.3,-0.21642,0.00011,19.50679]
[1778698142108,41.3,79581.71,2.3,-0.21616,0.00011,19.49387]
[1778698143317,41.3,79588.47,2.3,-0.21544,0.00011,19.4579]
[1778698146923,41.3,79594.3,2.3,-0.21483,0.00011,19.42718]
[1778698147396,41.3,79594.3,2.3,-0.21483,0.00011,19.42732]
[1778698149283,41.3,79594.3,2.3,-0.21483,0.00011,19.42747]
[1778698152651,41.3,79593.75,2.3,-0.2149,0.00011,19.43083]
[1778698154743,41.3,79592.9,2.3,-0.21499,0.00011,19.43563]
[1778698155612,41.31,79593.11,2.3,-0.21498,0.00011,19.43476]
[1778698160690,41.31,79593.01,2.3,-0.215,0.00011,19.43592]
[1778698165530,41.31,79592.29,2.3,-0.21509,0.00011,19.44027]
[1778698171767,41.31,79585.75,2.3,-0.21577,0.00011,19.47168]
[1778698174244,41.31,79585.75,2.3,-0.21577,0.00011,19.47168]
[1778698174345,41.31,79585.75,2.3,-0.21577,0.00011,19.47184]
[1778698179823,41.32,79589.59,2.3,-0.21538,0.00011,19.45223]
[1778698184858,41.32,79585.79,2.3,-0.2158,0.00011,19.47324]
[1778698190263,41.32,79585.76,2.3,-0.2158,0.00011,19.47366]
[1778698190355,41.32,79585.76,2.3,-0.21581,0.00011,19.47405]
[1778698190482,41.32,79585.76,2.3,-0.21581,0.00011,19.47405]
[1778698191162,41.32,79585.76,2.3,-0.21581,0.00011,19.47405]
[1778698191263,41.32,79585.76,2.3,-0.21581,0.00011,19.47405]
[1778698191972,41.32,79583.36,2.3,-0.21607,0.00011,19.48704]
[1778698192006,41.32,79567.72,2.3,-0.21775,0.00011,19.5704]
[1778698192360,41.32,79567.72,2.3,-0.21775,0.00011,19.5704]
[1778698194169,41.32,79564.22,2.3,-0.21812,0.00011,19.58906]
[1778698194666,41.32,79563.47,2.3,-0.21821,0.00011,19.59311]
[1778698194669,41.32,79563.47,2.3,-0.21821,0.00011,19.59311]
[1778698196264,41.32,79559.93,2.3,-0.21859,0.00011,19.61194]
[1778698196777,41.32,79560.73,2.3,-0.2185,0.00011,19.60774]
[1778698197100,41.32,79560.73,2.3,-0.2185,0.00011,19.60774]
[1778698197987,41.32,79563.92,2.3,-0.21816,0.00011,19.59087]
[1778698198776,41.32,79564.23,2.3,-0.21813,0.00011,19.58929]
[1778698199329,41.32,79564.23,2.3,-0.21813,0.00011,19.58929]
[1778698201242,41.32,79560.09,2.3,-0.21858,0.00011,19.61137]
[1778698202308,41.32,79560.52,2.3,-0.21853,0.00011,19.60913]
[1778698204742,41.32,79562.15,2.3,-0.21836,0.00011,19.60065]
[1778698206594,41.32,79560.92,2.3,-0.21849,0.00011,19.60727]
[1778698209720,41.33,79560.58,2.3,-0.21853,0.00011,19.6092]
[1778698210258,41.33,79560.58,2.3,-0.21853,0.00011,19.6092]
[1778698210655,41.33,79562.28,2.3,-0.21835,0.00011,19.60023]
[1778698212684,41.33,79563.46,2.3,-0.21822,0.00011,19.59408]
[1778698214559,41.33,79568.22,2.3,-0.21772,0.00011,19.56897]
[1778698215310,41.33,79568.22,2.3,-0.21772,0.00011,19.56897]
[1778698217388,41.33,79567.26,2.3,-0.21783,0.00011,19.57433]
[1778698218668,41.33,79567.37,2.3,-0.21782,0.00011,19.57382]
[1778698219028,41.33,79567.37,2.3,-0.21782,0.00011,19.57382]
[1778698219736,41.33,79568.69,2.3,-0.21768,0.00011,19.5669]
[1778698220305,41.33,79568.69,2.3,-0.21768,0.00011,19.5669]
[1778698226263,41.33,79569.38,2.3,-0.21761,0.00011,19.56375]
[1778698228916,41.33,79569.66,2.3,-0.21758,0.00011,19.56243]
[1778698234206,41.33,79570.87,2.3,-0.21744,0.00011,19.55233]
[1778698239241,41.33,79570.65,2.3,-0.21747,0.00011,19.55388]
[1778698242799,41.33,79570.97,2.3,-0.21744,0.00011,19.5524]
[1778698243868,41.33,79574.64,2.3,-0.21705,0.00011,19.53298]
[1778698244122,41.33,79574.64,2.3,-0.21705,0.00011,19.53298]
[1778698244276,41.34,79580.31,2.3,-0.21644,0.00011,19.50292]
[1778698244636,41.34,79580.31,2.3,-0.21644,0.00011,19.50292]
[1778698245096,41.34,79580.31,2.3,-0.21644,0.00011,19.50292]
[1778698245176,41.34,79580.31,2.3,-0.21644,0.00011,19.50292]
[1778698245295,41.34,79580.31,2.3,-0.21644,0.00011,19.50292]
[1778698245348,41.34,79586.5,2.3,-0.21578,0.00011,19.46997]
[1778698246323,41.34,79586.5,2.3,-0.21578,0.00011,19.46997]
[1778698247329,41.33,79590.18,2.3,-0.21539,0.00011,19.4503]
[1778698247663,41.33,79594.53,2.3,-0.21493,0.00011,19.42707]
[1778698248395,41.33,79594.53,2.3,-0.21493,0.00011,19.42707]
[1778698255881,41.33,79596.08,2.3,-0.21476,0.00011,19.41873]
[1778698263412,41.33,79595.55,2.3,-0.21481,0.00011,19.42133]
[1778698265502,41.33,79595.74,2.3,-0.21479,0.00011,19.42025]
[1778698271474,41.33,79595.83,2.3,-0.21478,0.00011,19.41956]
[1778698274187,41.33,79595.93,2.3,-0.21476,0.00011,19.41898]
[1778698275061,41.33,79595.78,2.3,-0.21478,0.00011,19.4197]
[1778698275679,41.33,79593.66,2.3,-0.215,0.00011,19.43096]
[1778698275772,41.33,79593.66,2.3,-0.215,0.00011,19.43096]
[1778698275858,41.33,79593.66,2.3,-0.215,0.00011,19.43096]
[1778698276024,41.33,79593.66,2.3,-0.215,0.00011,19.43096]
[1778698276070,41.33,79593.66,2.3,-0.215,0.00011,19.43096]
[1778698276227,41.33,79591.25,2.3,-0.21526,0.00011,19.44384]
[1778698276735,41.33,79591.25,2.3,-0.21526,0.00011,19.44384]
[1778698276827,41.33,79583.35,2.3,-0.2161,0.00011,19.48593]
[1778698277574,41.33,79583.35,2.3,-0.2161,0.00011,19.48593]
[1778698277885,41.33,79577.99,2.3,-0.21668,0.00011,19.51456]
[1778698278959,41.33,79577.99,2.3,-0.21668,0.00011,19.51456]
[1778698278986,41.33,79577.99,2.3,-0.21668,0.00011,19.51456]
[1778698279556,41.33,79574.36,2.3,-0.21707,0.00011,19.53398]
[1778698282676,41.33,79571.42,2.3,-0.21738,0.00011,19.54964]
[1778698282908,41.33,79571.42,2.3,-0.21738,0.00011,19.54964]
[1778698290607,41.34,79576.55,2.3,-0.21684,0.00011,19.52293]
[1778698295642,41.34,79577.39,2.3,-0.21673,0.00011,19.51466]
[1778698301684,41.34,79579.24,2.3,-0.21655,0.00011,19.50547]
[1778698305783,41.34,79581.27,2.3,-0.21634,0.00011,19.49502]
[1778698305816,41.34,79581.27,2.3,-0.21634,0.00011,19.49502]
[1778698305839,41.34,79581.27,2.3,-0.21634,0.00011,19.49502]
[1778698306133,41.34,79581.27,2.3,-0.21634,0.00011,19.49502]
[1778698306220,41.34,79581.85,2.3,-0.21628,0.00011,19.49219]
[1778698311843,41.34,79585.81,2.3,-0.21586,0.00011,19.47118]
[1778698315379,41.34,79584.89,2.3,-0.21596,0.00011,19.47612]
[1778698315727,41.34,79584.89,2.3,-0.21596,0.00011,19.47613]
[1778698320817,41.34,79584.47,2.3,-0.216,0.00011,19.4784]
[1778698325852,41.34,79584.5,2.3,-0.216,0.00011,19.47827]
[1778698331376,41.34,79584.19,2.3,-0.21603,0.00011,19.47994]
[1778698331864,41.34,79584.22,2.3,-0.21603,0.00011,19.47978]
[1778698338253,41.34,79585.14,2.3,-0.21593,0.00011,19.47499]
[1778698343385,41.34,79585.32,2.3,-0.21592,0.00011,19.47408]
[1778698346994,41.34,79583.97,2.3,-0.21606,0.00011,19.48129]
[1778698348137,41.34,79583.49,2.3,-0.21611,0.00011,19.48384]
[1778698352346,41.34,79583.35,2.3,-0.2161,0.00011,19.48045]
[1778698352398,41.34,79583.35,2.3,-0.2161,0.00011,19.48045]
[1778698352446,41.34,79583.16,2.3,-0.21612,0.00011,19.48146]
[1778698353045,41.34,79574.41,2.3,-0.21705,0.00011,19.5281]
[1778698358080,41.34,79572.77,2.3,-0.21723,0.00011,19.53706]
[1778698358809,41.34,79572.77,2.3,-0.21723,0.00011,19.53706]
[1778698359087,41.34,79572.74,2.3,-0.21724,0.00011,19.53727]
[1778698360965,41.34,79572.7,2.3,-0.21724,0.00011,19.53742]
[1778698364824,41.34,79572.18,2.3,-0.2173,0.00011,19.54007]
[1778698365129,41.34,79572.11,2.3,-0.2173,0.00011,19.54038]
[1778698365578,41.34,79572.11,2.3,-0.2173,0.00011,19.54038]
[1778698366136,41.34,79571.87,2.3,-0.21733,0.00011,19.54163]
[1778698373537,41.34,79571.42,2.3,-0.21737,0.00011,19.54389]
[1778698379227,41.34,79569.58,2.3,-0.21756,0.00011,19.5534]
[1778698384262,41.34,79569.63,2.3,-0.21756,0.00011,19.55303]
[1778698389297,41.34,79569.72,2.3,-0.21755,0.00011,19.55248]
[1778698394332,41.34,79567.72,2.3,-0.21776,0.00011,19.56301]
[1778698396214,41.34,79569.99,2.3,-0.21752,0.00011,19.55094]
[1778698396334,41.34,79569.99,2.3,-0.21752,0.00011,19.55094]
[1778698396351,41.34,79571.69,2.3,-0.21733,0.00011,19.54191]
[1778698398365,41.34,79581.42,2.3,-0.21629,0.00011,19.49003]
[1778698399400,41.34,79581.42,2.3,-0.21629,0.00011,19.49003]
[1778698405130,41.34,79578.95,2.3,-0.21655,0.00011,19.5028]
[1778698407561,41.34,79579.25,2.3,-0.21651,0.00011,19.50107]
[1778698407564,41.34,79579.25,2.3,-0.21651,0.00011,19.50107]
[1778698408435,41.34,79577.26,2.3,-0.21672,0.00011,19.51154]
[1778698413470,41.34,79582.72,2.3,-0.2161,0.00011,19.47798]
[1778698416875,41.34,79584.82,2.3,-0.21588,0.00011,19.46674]
[1778698417656,41.34,79584.93,2.3,-0.21587,0.00011,19.46614]
[1778698422789,41.34,79586.35,2.3,-0.21571,0.00011,19.4585]
[1778698425205,41.34,79585.35,2.3,-0.21582,0.00011,19.4638]
[1778698425554,41.34,79585.65,2.3,-0.21579,0.00011,19.46218]
[1778698425667,41.34,79585.65,2.3,-0.21579,0.00011,19.46218]
[1778698425713,41.34,79585.65,2.3,-0.21579,0.00011,19.46218]
[1778698430711,41.34,79580.72,2.3,-0.21632,0.00011,19.48877]
[1778698431596,41.34,79580.9,2.3,-0.2163,0.00011,19.48776]
[1778698433385,41.34,79580.9,2.3,-0.2163,0.00011,19.48776]
[1778698433435,41.34,79580.94,2.3,-0.21629,0.00011,19.48744]
[1778698434396,41.34,79580.94,2.3,-0.21629,0.00011,19.48744]
[1778698434584,41.34,79577.18,2.3,-0.2167,0.00011,19.50748]
[1778698435735,41.34,79588.58,2.3,-0.21548,0.00011,19.44672]
[1778698441277,41.34,79589.98,2.3,-0.21533,0.00011,19.43926]
[1778698443738,41.34,79596.17,2.3,-0.21467,0.00011,19.40615]
[1778698443824,41.34,79596.17,2.3,-0.21467,0.00011,19.40615]
[1778698448919,41.34,79599.13,2.3,-0.21435,0.00011,19.39015]
[1778698448942,41.34,79599.13,2.3,-0.21435,0.00011,19.39015]
[1778698449376,41.34,79599.13,2.3,-0.21435,0.00011,19.39015]
[1778698449432,41.34,79599.13,2.3,-0.21435,0.00011,19.39015]
[1778698449462,41.34,79599.13,2.3,-0.21435,0.00011,19.39015]
[1778698449524,41.34,79599.13,2.3,-0.21435,0.00011,19.39015]
[1778698449518,41.34,79598.39,2.3,-0.21443,0.00011,19.39403]
[1778698449971,41.34,79598.39,2.3,-0.21443,0.00011,19.39403]
[1778698450001,41.34,79598.39,2.3,-0.21443,0.00011,19.39403]
[1778698450204,41.34,79583.46,2.3,-0.21602,0.00011,19.47359]
[1778698450687,41.34,79583.46,2.3,-0.21602,0.00011,19.47359]
[1778698451618,41.34,79583.46,2.3,-0.21602,0.00011,19.47359]
[1778698451964,41.34,79579.05,2.3,-0.21649,0.00011,19.49698]
[1778698452678,41.34,79577.89,2.3,-0.21661,0.00011,19.50315]
[1778698457778,41.33,79579.13,2.3,-0.21647,0.00011,19.49619]
[1778698460827,41.33,79578.49,2.3,-0.21653,0.00011,19.49938]
[1778698460840,41.33,79578.49,2.3,-0.21653,0.00011,19.49938]
[1778698460972,41.33,79578.49,2.3,-0.21653,0.00011,19.49938]
[1778698461351,41.33,79578.49,2.3,-0.21653,0.00011,19.49938]
[1778698461502,41.33,79578.49,2.3,-0.21653,0.00011,19.49938]
[1778698461594,41.33,79583.1,2.3,-0.21604,0.00011,19.4748]
[1778698461761,41.33,79583.1,2.3,-0.21604,0.00011,19.4748]
[1778698462276,41.33,79583.1,2.3,-0.21604,0.00011,19.4748]
[1778698462592,41.33,79583.1,2.3,-0.21604,0.00011,19.4748]
[1778698462558,41.33,79611.08,2.3,-0.21307,0.00011,19.32542]
[1778698464374,41.33,79610.08,2.3,-0.21318,0.00011,19.33079]
[1778698470236,41.33,79611.19,2.3,-0.21306,0.00011,19.32498]
[1778698470252,41.33,79611.19,2.3,-0.21306,0.00011,19.32498]
[1778698474384,41.33,79610.01,2.3,-0.21316,0.00011,19.32718]
[1778698474421,41.33,79610.01,2.3,-0.21316,0.00011,19.32718]
[1778698474642,41.33,79612.03,2.3,-0.21295,0.00011,19.31643]
[1778698479937,41.34,79609.46,2.3,-0.21322,0.00011,19.33049]
[1778698481697,41.34,79609.56,2.3,-0.21321,0.00011,19.33001]
[1778698484713,41.34,79608.17,2.3,-0.21337,0.00011,19.3378]
[1778698490008,41.34,79607.56,2.3,-0.21345,0.00011,19.34197]
[1778698495222,41.34,79607.17,2.3,-0.2135,0.00011,19.34465]
[1778698498685,41.34,79607.78,2.3,-0.21345,0.00011,19.34212]
[1778698498729,41.34,79607.78,2.3,-0.21345,0.00011,19.34212]
[1778698498886,41.34,79607.78,2.3,-0.21345,0.00011,19.34212]
[1778698499606,41.34,79607.78,2.3,-0.21345,0.00011,19.34212]
[1778698499070,41.34,79613.41,2.3,-0.21286,0.00011,19.31199]
[1778698499875,41.34,79613.41,2.3,-0.21286,0.00011,19.31199]
[1778698500317,41.34,79613.41,2.3,-0.21286,0.00011,19.31199]
[1778698506090,41.35,79617.33,2.3,-0.21245,0.00011,19.2916]
[1778698506119,41.35,79617.87,2.3,-0.2124,0.00011,19.28881]
[1778698510259,41.35,79619.2,2.3,-0.21226,0.00011,19.28196]
[1778698513697,41.35,79617.93,2.3,-0.2124,0.00011,19.28915]
[1778698516090,41.35,79617.62,2.3,-0.21244,0.00011,19.291]
[1778698517206,41.35,79616.4,2.3,-0.21257,0.00011,19.29762]
[1778698523238,41.35,79615.6,2.3,-0.21267,0.00011,19.3025]
[1778698524677,41.35,79615.6,2.3,-0.21267,0.00011,19.3025]
[1778698528945,41.35,79615.48,2.3,-0.21269,0.00011,19.30352]
[1778698534316,41.36,79617.02,2.3,-0.21251,0.00011,19.29176]
[1778698539352,41.36,79622.89,2.3,-0.2119,0.00011,19.26085]
[1778698541324,41.36,79625.83,2.3,-0.21159,0.00011,19.24523]
[1778698541377,41.36,79625.83,2.3,-0.21159,0.00011,19.24523]
[1778698542174,41.36,79628.53,2.3,-0.21131,0.00011,19.2309]
[1778698542573,41.36,79628.53,2.3,-0.21131,0.00011,19.2309]
[1778698546552,41.36,79638.82,2.3,-0.21024,0.0001,19.1761]
[1778698547994,41.36,79640.8,2.3,-0.21003,0.0001,19.16558]
[1778698548438,41.36,79640.8,2.3,-0.21003,0.0001,19.16558]
[1778698548453,41.36,79640.8,2.3,-0.21003,0.0001,19.16558]
[1778698549059,41.36,79640.77,2.3,-0.21004,0.0001,19.16589]
[1778698552077,41.36,79646.18,2.3,-0.20948,0.0001,19.13726]
[1778698554625,41.36,79646.22,2.3,-0.20948,0.0001,19.13721]
[1778698554725,41.37,79646.26,2.3,-0.20948,0.0001,19.13734]
[1778698555601,41.37,79646.26,2.3,-0.20948,0.0001,19.13734]
[1778698555631,41.37,79646.49,2.3,-0.20946,0.0001,19.13615]
[1778698557538,41.37,79649.03,2.3,-0.2092,0.0001,19.12264]
[1778698557551,41.37,79651.05,2.3,-0.20899,0.0001,19.11194]
[1778698558336,41.37,79651.05,2.3,-0.20899,0.0001,19.11194]
[1778698558360,41.37,79651.05,2.3,-0.20899,0.0001,19.11194]
[1778698558478,41.37,79651.05,2.3,-0.20899,0.0001,19.11194]
[1778698558550,41.37,79654.2,2.3,-0.20866,0.0001,19.09504]
[1778698559380,41.37,79654.2,2.3,-0.20866,0.0001,19.09504]
[1778698560497,41.37,79655.81,2.3,-0.20849,0.0001,19.08632]
[1778698562273,41.37,79658.73,2.3,-0.20819,0.0001,19.07054]
[1778698562694,41.37,79658.73,2.3,-0.20819,0.0001,19.07054]
[1778698562515,41.37,79656.18,2.3,-0.20845,0.0001,19.08428]
[1778698562892,41.37,79656.18,2.3,-0.20845,0.0001,19.08428]
[1778698563313,41.37,79656.18,2.3,-0.20845,0.0001,19.08428]
[1778698563522,41.37,79655.22,2.3,-0.20855,0.0001,19.08943]
[1778698564512,41.37,79655.22,2.3,-0.20855,0.0001,19.08943]
[1778698569564,41.37,79655.66,2.3,-0.2085,0.0001,19.08685]
[1778698569784,41.37,79655.66,2.3,-0.2085,0.0001,19.08685]
[1778698576036,41.37,79656.82,2.3,-0.20838,0.0001,19.08047]
[1778698576090,41.37,79656.82,2.3,-0.20838,0.0001,19.08047]
[1778698576349,41.37,79656.82,2.3,-0.20838,0.0001,19.08047]
[1778698576574,41.37,79656.82,2.3,-0.20838,0.0001,19.08047]
[1778698576613,41.37,79651.21,2.3,-0.20896,0.0001,19.11064]
[1778698577303,41.37,79651.21,2.3,-0.20896,0.0001,19.11064]
[1778698578164,41.37,79646.97,2.3,-0.20941,0.0001,19.13352]
[1778698578627,41.37,79644.3,2.3,-0.20969,0.0001,19.1479]
[1778698581616,41.37,79644.82,2.3,-0.20964,0.0001,19.1452]
[1778698586683,41.37,79644.58,2.3,-0.20967,0.0001,19.1468]
[1778698590244,41.37,79644.58,2.3,-0.20967,0.0001,19.14695]
[1778698590316,41.37,79644.58,2.3,-0.20967,0.0001,19.14695]
[1778698590711,41.37,79644.59,2.3,-0.20967,0.0001,19.14695]
[1778698595746,41.37,79650.33,2.3,-0.20903,0.0001,19.1114]
[1778698602795,41.36,79650.61,2.3,-0.209,0.0001,19.10954]
[1778698607975,41.36,79650.04,2.3,-0.20905,0.0001,19.11239]
[1778698613258,41.36,79654.96,2.3,-0.20853,0.0001,19.08569]
[1778698614385,41.36,79654.1,2.3,-0.20862,0.0001,19.09028]
[1778698619914,41.36,79654.68,2.3,-0.20856,0.0001,19.08708]
[1778698624950,41.36,79654.94,2.3,-0.20853,0.0001,19.08563]
[1778698629985,41.36,79657.04,2.3,-0.20831,0.0001,19.07429]
[1778698631997,41.36,79656.39,2.3,-0.20838,0.0001,19.07781]
[1778698632314,41.36,79656.39,2.3,-0.20838,0.0001,19.07781]
[1778698632964,41.36,79656.21,2.3,-0.2084,0.0001,19.07891]
[1778698635711,41.36,79655.58,2.3,-0.20847,0.0001,19.08231]
[1778698635804,41.36,79655.58,2.3,-0.20847,0.0001,19.08231]
[1778698635809,41.36,79655.54,2.3,-0.20847,0.0001,19.08252]
[1778698637524,41.36,79652.82,2.3,-0.20876,0.0001,19.09719]
[1778698637678,41.36,79652.82,2.3,-0.20876,0.0001,19.09719]
[1778698637779,41.36,79647.1,2.3,-0.20936,0.0001,19.12817]
[1778698638365,41.36,79647.1,2.3,-0.20936,0.0001,19.12817]
[1778698638416,41.36,79647.1,2.3,-0.20936,0.0001,19.12817]
[1778698638801,41.36,79647.1,2.3,-0.20936,0.0001,19.12817]
[1778698638518,41.36,79648.12,2.3,-0.20925,0.0001,19.12263]
[1778698639048,41.36,79649.04,2.3,-0.20915,0.0001,19.11767]
[1778698644083,41.36,79647.94,2.3,-0.20926,0.0001,19.12337]
[1778698649317,41.36,79649.42,2.3,-0.20911,0.0001,19.11522]
[1778698655515,41.36,79653.1,2.3,-0.20869,0.0001,19.09099]
[1778698661227,41.36,79652.27,2.3,-0.20877,0.0001,19.09545]
[1778698665320,41.36,79652.18,2.3,-0.20878,0.0001,19.09592]
[1778698665654,41.36,79652.18,2.3,-0.20878,0.0001,19.09592]
[1778698666658,41.36,79652.14,2.3,-0.20879,0.0001,19.09612]
[1778698667712,41.36,79652.09,2.3,-0.20879,0.0001,19.09638]
[1778698668610,41.36,79652.2,2.3,-0.20878,0.0001,19.09578]
[1778698673785,41.36,79652.15,2.3,-0.20879,0.0001,19.09604]
[1778698679328,41.36,79650.63,2.3,-0.20894,0.0001,19.10417]
[1778698681549,41.36,79650.64,2.3,-0.20894,0.0001,19.10411]
[1778698682183,41.36,79650.88,2.3,-0.20892,0.0001,19.10281]
[1778698682699,41.36,79650.88,2.3,-0.20892,0.0001,19.10281]
[1778698682713,41.36,79650.88,2.3,-0.20892,0.0001,19.10281]
[1778698682763,41.36,79650.69,2.3,-0.20894,0.0001,19.10382]
[1778698688602,41.36,79650.29,2.3,-0.20899,0.0001,19.10652]
[1778698688735,41.36,79650.29,2.3,-0.20899,0.0001,19.10652]
[1778698694260,41.37,79647.57,2.3,-0.20928,0.0001,19.12179]
[1778698698138,41.37,79642.47,2.3,-0.20982,0.0001,19.14951]
[1778698700185,41.37,79644.61,2.3,-0.2096,0.0001,19.13811]
[1778698700476,41.37,79645.11,2.3,-0.20955,0.0001,19.13549]
[1778698705511,41.37,79645.8,2.3,-0.20948,0.0001,19.1316]
[1778698706855,41.37,79645.8,2.3,-0.20948,0.0001,19.1316]
[1778698706858,41.37,79645.8,2.3,-0.20948,0.0001,19.1316]
[1778698707780,41.37,79645.14,2.3,-0.20955,0.0001,19.13519]
[1778698711202,41.37,79644.29,2.3,-0.20964,0.0001,19.13993]
[1778698712773,41.37,79639.77,2.3,-0.21008,0.0001,19.16015]
[1778698715583,41.37,79628.51,2.3,-0.21127,0.00011,19.22069]
[1778698716872,41.37,79628.51,2.3,-0.21127,0.00011,19.22069]
[1778698719966,41.37,79628.48,2.3,-0.21127,0.00011,19.22078]
[1778698721223,41.37,79628.42,2.3,-0.21127,0.00011,19.22108]
[1778698725522,41.37,79626.72,2.3,-0.21146,0.00011,19.23042]
[1778698726579,41.37,79626.46,2.3,-0.21149,0.00011,19.23189]
[1778698731441,41.37,79622.97,2.3,-0.21186,0.00011,19.25085]
[1778698731960,41.37,79623.83,2.3,-0.21177,0.00011,19.24628]
[1778698734691,41.37,79624.56,2.3,-0.21169,0.00011,19.24246]
[1778698735217,41.37,79624.99,2.3,-0.21165,0.00011,19.2402]
[1778698738746,41.37,79616.88,2.3,-0.21251,0.00011,19.28381]
[1778698740130,41.37,79615.09,2.3,-0.2127,0.00011,19.29339]
[1778698741928,41.37,79609.94,2.3,-0.21324,0.00011,19.32088]
[1778698742106,41.37,79609.94,2.3,-0.21324,0.00011,19.32088]
[1778698744353,41.37,79613.14,2.3,-0.2129,0.00011,19.30369]
[1778698746546,41.37,79612.47,2.3,-0.21297,0.00011,19.30722]
[1778698746890,41.37,79612.47,2.3,-0.21297,0.00011,19.30722]
[1778698750100,41.37,79609.98,2.3,-0.21323,0.00011,19.32035]
[1778698750447,41.37,79609.98,2.3,-0.21323,0.00011,19.32035]
[1778698751387,41.37,79608.7,2.3,-0.21337,0.00011,19.32725]
[1778698751669,41.37,79608.7,2.3,-0.21337,0.00011,19.32725]
[1778698751875,41.37,79608.7,2.3,-0.21337,0.00011,19.32725]
[1778698751922,41.37,79604.93,2.3,-0.21376,0.00011,19.34734]
[1778698753851,41.37,79595.6,2.3,-0.21476,0.00011,19.39737]
[1778698755888,41.37,79596.02,2.3,-0.21471,0.00011,19.3952]
[1778698758735,41.37,79593.66,2.3,-0.21497,0.00011,19.408]
[1778698762310,41.37,79593.25,2.3,-0.21502,0.00011,19.41042]
[1778698762692,41.37,79593.25,2.3,-0.21502,0.00011,19.41042]
[1778698763568,41.37,79593.25,2.3,-0.21502,0.00011,19.41058]
[1778698765791,41.37,79593.25,2.3,-0.21502,0.00011,19.41066]
[1778698766599,41.37,79592.57,2.3,-0.2151,0.00011,19.41444]
[1778698769295,41.37,79589.76,2.3,-0.2154,0.00011,19.42959]
[1778698774998,41.38,79593.24,2.3,-0.21501,0.00011,19.40718]
[1778698780430,41.38,79587.51,2.3,-0.21562,0.00011,19.43808]
[1778698781250,41.38,79586.19,2.3,-0.21576,0.00011,19.44514]
[1778698781611,41.38,79586.19,2.3,-0.21576,0.00011,19.44514]
[1778698781808,41.38,79586.19,2.3,-0.21576,0.00011,19.44514]
[1778698783765,41.38,79583.77,2.3,-0.21602,0.00011,19.45803]
[1778698787623,41.38,79582.99,2.3,-0.21611,0.00011,19.46222]
[1778698791356,41.38,79582.94,2.3,-0.21611,0.00011,19.46246]
[1778698792376,41.38,79584.63,2.3,-0.21593,0.00011,19.45345]
[1778698792413,41.38,79584.63,2.3,-0.21593,0.00011,19.45345]
[1778698792492,41.38,79584.63,2.3,-0.21593,0.00011,19.45345]
[1778698792774,41.38,79584.63,2.3,-0.21593,0.00011,19.45345]
[1778698792787,41.38,79584.11,2.3,-0.21599,0.00011,19.4562]
[1778698793157,41.38,79584.11,2.3,-0.21599,0.00011,19.4562]
[1778698793727,41.38,79584.11,2.3,-0.21599,0.00011,19.4562]
[1778698793786,41.38,79584.11,2.3,-0.21599,0.00011,19.4562]
[1778698793806,41.38,79580.52,2.3,-0.21637,0.00011,19.47526]
[1778698794729,41.38,79580.52,2.3,-0.21637,0.00011,19.47526]
[1778698794954,41.38,79578.04,2.3,-0.21663,0.00011,19.48839]
[1778698795042,41.38,79578.04,2.3,-0.21663,0.00011,19.48839]
[1778698795238,41.38,79578.04,2.3,-0.21663,0.00011,19.48839]
[1778698795716,41.38,79578.04,2.3,-0.21663,0.00011,19.48839]
[1778698795793,41.38,79577.24,2.3,-0.21672,0.00011,19.49258]
[1778698797289,41.38,79576.53,2.3,-0.21679,0.00011,19.49636]
[1778698798277,41.38,79577.46,2.3,-0.21669,0.00011,19.4913]
[1778698800450,41.38,79582.49,2.3,-0.21615,0.00011,19.46453]
[1778698800502,41.38,79582.49,2.3,-0.21615,0.00011,19.46453]
[1778698800969,41.38,79582.49,2.3,-0.21615,0.00011,19.46453]
[1778698800942,41.38,79581.93,2.3,-0.21621,0.00011,19.46745]
[1778698801045,41.38,79581.93,2.3,-0.21621,0.00011,19.46745]
[1778698801065,41.38,79581.93,2.3,-0.21621,0.00011,19.46745]
[1778698801395,41.38,79581.93,2.3,-0.21621,0.00011,19.46745]
[1778698801459,41.38,79579.11,2.3,-0.21652,0.00011,19.48255]
[1778698807222,41.38,79581.34,2.3,-0.21628,0.00011,19.47063]
[1778698811873,41.38,79590.82,2.3,-0.21527,0.00011,19.42025]
[1778698812840,41.38,79590.82,2.3,-0.21527,0.00011,19.42025]
[1778698818299,41.38,79594.23,2.3,-0.21491,0.00011,19.40245]
[1778698821511,41.38,79593.82,2.3,-0.21496,0.00011,19.40477]
[1778698821625,41.38,79593.82,2.3,-0.21496,0.00011,19.40477]
[1778698821724,41.38,79593.56,2.3,-0.21499,0.00011,19.40628]
[1778698826309,41.38,79594.24,2.3,-0.21492,0.00011,19.40269]
[1778698826469,41.38,79594.24,2.3,-0.21492,0.00011,19.40269]
[1778698826509,41.38,79594.24,2.3,-0.21492,0.00011,19.40269]
[1778698826998,41.38,79591.28,2.3,-0.21523,0.00011,19.41849]
[1778698827112,41.38,79591.28,2.3,-0.21523,0.00011,19.41849]
[1778698827733,41.38,79581.5,2.3,-0.21627,0.00011,19.47055]
[1778698832893,41.38,79573.28,2.3,-0.21712,0.00011,19.50977]
[1778698834411,41.38,79585.36,2.3,-0.21582,0.00011,19.44531]
[1778698839337,41.38,79589.73,2.3,-0.21536,0.00011,19.422]
[1778698844774,41.38,79597.89,2.3,-0.21449,0.00011,19.37856]
[1778698847215,41.38,79597.38,2.3,-0.21454,0.00011,19.38121]
[1778698847237,41.38,79597.38,2.3,-0.21454,0.00011,19.38121]
[1778698847963,41.38,79597.13,2.3,-0.21457,0.00011,19.38256]
[1778698853548,41.38,79597.65,2.3,-0.21452,0.00011,19.37992]
[1778698856845,41.38,79597.46,2.3,-0.21454,0.00011,19.38099]
[1778698860811,41.38,79592.79,2.3,-0.21504,0.00011,19.40604]
[1778698866640,41.38,79599.38,2.3,-0.21435,0.00011,19.37135]
[1778698871675,41.38,79599.35,2.3,-0.21436,0.00011,19.37188]
[1778698873122,41.38,79599.35,2.3,-0.21436,0.00011,19.37188]
[1778698874696,41.38,79588.39,2.3,-0.21553,0.00011,19.4305]
[1778698876414,41.38,79583.72,2.3,-0.21602,0.00011,19.45534]
[1778698881746,41.38,79585.39,2.3,-0.21584,0.00011,19.44631]
[1778698886871,41.38,79583.84,2.3,-0.21601,0.00011,19.45446]
[1778698893836,41.38,79584.31,2.3,-0.21592,0.00011,19.44751]
[1778698894860,41.38,79584.31,2.3,-0.21592,0.00011,19.44751]
[1778698900885,41.38,79584.94,2.3,-0.21585,0.00011,19.44404]
[1778698905277,41.38,79585.0,2.3,-0.21584,0.00011,19.44366]
[1778698910955,41.38,79586.35,2.3,-0.2157,0.00011,19.43641]
[1778698915991,41.38,79590.76,2.3,-0.21523,0.00011,19.413]
[1778698921028,41.38,79581.51,2.3,-0.21622,0.00011,19.46224]
[1778698921244,41.38,79581.51,2.3,-0.21622,0.00011,19.46224]
[1778698921273,41.38,79581.51,2.3,-0.21622,0.00011,19.46224]
[1778698922672,41.38,79578.14,2.3,-0.21658,0.00011,19.48011]
[1778698927906,41.38,79570.45,2.3,-0.21739,0.00011,19.52058]
[1778698928171,41.38,79567.3,2.3,-0.21773,0.00011,19.53718]
[1778698928234,41.38,79567.3,2.3,-0.21773,0.00011,19.53718]
[1778698928567,41.38,79567.3,2.3,-0.21773,0.00011,19.53718]
[1778698929099,41.38,79558.65,2.3,-0.21865,0.00011,19.58298]
[1778698931287,41.38,79556.38,2.3,-0.2189,0.00011,19.59503]
[1778698931469,41.38,79556.38,2.3,-0.2189,0.00011,19.59503]
[1778698936121,41.38,79556.46,2.3,-0.21889,0.00011,19.59463]
[1778698937758,41.38,79556.14,2.3,-0.21892,0.00011,19.59633]
[1778698937813,41.38,79556.14,2.3,-0.21892,0.00011,19.59633]
[1778698938582,41.38,79556.14,2.3,-0.21893,0.00011,19.59636]
[1778698939227,41.38,79551.48,2.3,-0.21943,0.00011,19.62099]
[1778698942297,41.38,79540.96,2.3,-0.22056,0.00011,19.67642]
[1778698942726,41.38,79540.96,2.3,-0.22056,0.00011,19.67642]
[1778698947915,41.38,79537.0,2.3,-0.22098,0.00011,19.69686]
[1778698948716,41.37,79542.77,2.3,-0.22035,0.00011,19.66628]
[1778698949665,41.37,79544.7,2.3,-0.22014,0.00011,19.65605]
[1778698950227,41.37,79545.4,2.3,-0.22007,0.00011,19.65231]
[1778698950257,41.37,79545.4,2.3,-0.22007,0.00011,19.65231]
[1778698951259,41.37,79546.23,2.3,-0.21998,0.00011,19.64793]
[1778698951270,41.37,79546.23,2.3,-0.21998,0.00011,19.64793]
[1778698951699,41.37,79546.23,2.3,-0.21998,0.00011,19.64793]
[1778698952345,41.37,79549.42,2.3,-0.2196,0.00011,19.62681]
[1778698956303,41.37,79550.86,2.3,-0.21945,0.00011,19.61918]
[1778698956615,41.37,79550.86,2.3,-0.21945,0.00011,19.61918]
[1778698956697,41.37,79550.86,2.3,-0.21945,0.00011,19.61918]
[1778698956774,41.37,79550.86,2.3,-0.21945,0.00011,19.61918]
[1778698957002,41.37,79550.11,2.3,-0.21953,0.00011,19.62313]
[1778698957236,41.37,79550.11,2.3,-0.21953,0.00011,19.62313]
[1778698957332,41.37,79539.52,2.3,-0.22067,0.00011,19.67902]
[1778698959115,41.37,79539.52,2.3,-0.22067,0.00011,19.67902]
[1778698963871,41.37,79533.79,2.3,-0.22128,0.00011,19.70863]
[1778698963911,41.37,79533.77,2.3,-0.22128,0.00011,19.70863]
[1778698964221,41.37,79533.77,2.3,-0.22128,0.00011,19.70863]
[1778698964344,41.37,79530.86,2.3,-0.22159,0.00011,19.72395]
[1778698967654,41.37,79528.86,2.3,-0.22181,0.00011,19.73423]
[1778698968254,41.37,79534.98,2.3,-0.22114,0.00011,19.70179]
[1778698970796,41.37,79542.69,2.3,-0.2203,0.00011,19.66106]
[1778698972773,41.37,79542.29,2.3,-0.22035,0.00011,19.66313]
[1778698973090,41.37,79542.29,2.3,-0.22035,0.00011,19.66313]
[1778698974582,41.37,79535.91,2.3,-0.22103,0.00011,19.6967]
[1778698974926,41.37,79535.91,2.3,-0.22103,0.00011,19.6967]
[1778698974997,41.37,79534.68,2.3,-0.22116,0.00011,19.70303]
[1778698975401,41.37,79534.68,2.3,-0.22116,0.00011,19.70303]
[1778698975775,41.37,79533.39,2.3,-0.2213,0.00011,19.70974]
[1778698976276,41.37,79533.39,2.3,-0.2213,0.00011,19.70974]
[1778698976621,41.37,79533.39,2.3,-0.2213,0.00011,19.70974]
[1778698976650,41.37,79533.39,2.3,-0.2213,0.00011,19.70974]
[1778698976700,41.37,79533.39,2.3,-0.2213,0.00011,19.70974]
[1778698976758,41.37,79533.39,2.3,-0.2213,0.00011,19.70974]
[1778698976904,41.37,79533.39,2.3,-0.2213,0.00011,19.70974]
[1778698976921,41.37,79531.94,2.3,-0.22146,0.00011,19.71733]
[1778698977988,41.37,79531.94,2.3,-0.22146,0.00011,19.71733]
[1778698978100,41.37,79522.58,2.3,-0.22247,0.00011,19.76661]
[1778698981403,41.37,79514.18,2.3,-0.22339,0.00011,19.81065]
[1778698985783,41.37,79516.21,2.3,-0.22316,0.00011,19.79975]
[1778698986703,41.37,79516.55,2.3,-0.22312,0.00011,19.79785]
[1778698987235,41.37,79512.95,2.3,-0.22351,0.00011,19.81669]
[1778698988700,41.37,79511.35,2.3,-0.22368,0.00011,19.82501]
[1778698989255,41.37,79512.04,2.3,-0.22361,0.00011,19.82131]
[1778698991599,41.37,79512.02,2.3,-0.22361,0.00011,19.82134]
[1778698997575,41.36,79509.67,2.3,-0.22385,0.00011,19.8331]
[1778699002432,41.36,79509.66,2.3,-0.22385,0.00011,19.83289]
[1778699003364,41.36,79511.1,2.3,-0.22369,0.00011,19.82517]
[1778699003524,41.36,79511.1,2.3,-0.22369,0.00011,19.82517]
[1778699003534,41.36,79511.1,2.3,-0.22369,0.00011,19.82517]
[1778699003618,41.36,79515.16,2.3,-0.22325,0.00011,19.80387]
[1778699004329,41.36,79515.16,2.3,-0.22325,0.00011,19.80387]
[1778699004695,41.36,79515.16,2.3,-0.22325,0.00011,19.80387]
[1778699013688,41.36,79523.63,2.3,-0.22229,0.00011,19.75465]
[1778699015626,41.36,79522.43,2.3,-0.22242,0.00011,19.76092]
[1778699015702,41.36,79520.48,2.3,-0.22263,0.00011,19.77113]
[1778699020737,41.36,79519.71,2.3,-0.22271,0.00011,19.7751]
[1778699025773,41.36,79519.27,2.3,-0.22276,0.00011,19.77737]
[1778699029357,41.36,79517.18,2.3,-0.22298,0.00011,19.78827]
[1778699029365,41.36,79517.18,2.3,-0.22298,0.00011,19.78827]
[1778699031247,41.36,79512.21,2.3,-0.22352,0.00011,19.81439]
[1778699036850,41.36,79511.15,2.3,-0.22364,0.00011,19.81999]
[1778699038925,41.36,79509.5,2.3,-0.22382,0.00011,19.82864]
[1778699038972,41.36,79509.5,2.3,-0.22382,0.00011,19.82864]
[1778699039383,41.36,79506.93,2.3,-0.2241,0.00011,19.8421]
[1778699039721,41.36,79506.93,2.3,-0.2241,0.00011,19.8421]
[1778699039875,41.36,79498.09,2.3,-0.22507,0.00011,19.88833]
[1778699041272,41.36,79502.53,2.3,-0.22458,0.00011,19.86503]
[1778699041811,41.36,79502.53,2.3,-0.22458,0.00011,19.86503]
[1778699043243,41.36,79506.96,2.3,-0.22409,0.00011,19.84179]
[1778699043276,41.36,79505.13,2.3,-0.22429,0.00011,19.85134]
[1778699043395,41.36,79505.13,2.3,-0.22429,0.00011,19.85134]
[1778699043634,41.36,79505.13,2.3,-0.22429,0.00011,19.85134]
[1778699043989,41.36,79505.13,2.3,-0.22429,0.00011,19.85134]
[1778699044449,41.36,79504.98,2.3,-0.22431,0.00011,19.85219]
[1778699044697,41.36,79504.98,2.3,-0.22431,0.00011,19.85219]
[1778699045604,41.36,79509.36,2.3,-0.22383,0.00011,19.82921]
[1778699046293,41.36,79511.56,2.3,-0.22359,0.00011,19.81766]
[1778699046380,41.36,79511.56,2.3,-0.22359,0.00011,19.81766]
[1778699048831,41.36,79512.24,2.3,-0.22352,0.00011,19.81408]
[1778699048876,41.36,79512.24,2.3,-0.22352,0.00011,19.81408]
[1778699049689,41.36,79513.49,2.3,-0.22338,0.00011,19.80752]
[1778699049766,41.36,79513.49,2.3,-0.22338,0.00011,19.80752]
[1778699051961,41.36,79522.86,2.3,-0.22236,0.00011,19.75822]
[1778699055342,41.36,79530.12,2.3,-0.22157,0.00011,19.72009]
[1778699056133,41.36,79530.12,2.3,-0.22157,0.00011,19.72009]
[1778699058151,41.36,79527.73,2.3,-0.22184,0.00011,19.73278]
[1778699060114,41.36,79526.91,2.3,-0.22193,0.00011,19.73716]
[1778699063380,41.36,79526.5,2.3,-0.22197,0.00011,19.73941]
[1778699069081,41.36,79528.49,2.3,-0.22176,0.00011,19.7291]
[1778699070336,41.36,79528.35,2.3,-0.22178,0.00011,19.72988]
[1778699070378,41.36,79528.35,2.3,-0.22178,0.00011,19.72988]
[1778699071097,41.36,79528.36,2.3,-0.22174,0.00011,19.72565]
[1778699071658,41.36,79528.36,2.3,-0.22174,0.00011,19.72565]
[1778699072475,41.36,79527.29,2.3,-0.22186,0.00011,19.73131]
[1778699072497,41.36,79527.29,2.3,-0.22186,0.00011,19.73131]
[1778699072529,41.36,79527.29,2.3,-0.22186,0.00011,19.73131]
[1778699072730,41.36,79527.29,2.3,-0.22186,0.00011,19.73131]
[1778699072761,41.36,79527.29,2.3,-0.22186,0.00011,19.73131]
[1778699072768,41.36,79527.29,2.3,-0.22186,0.00011,19.73131]
[1778699073219,41.36,79517.42,2.3,-0.22293,0.00011,19.78323]
[1778699075178,41.36,79512.28,2.3,-0.2235,0.00011,19.81028]
[1778699080178,41.36,79512.19,2.3,-0.22351,0.00011,19.81091]
[1778699081277,41.36,79511.67,2.3,-0.22357,0.00011,19.81368]
[1778699084648,41.36,79512.18,2.3,-0.22351,0.00011,19.81114]
[1778699084808,41.36,79512.18,2.3,-0.22351,0.00011,19.81114]
[1778699090228,41.36,79510.98,2.3,-0.22365,0.00011,19.81758]
[1778699095263,41.36,79509.1,2.3,-0.22385,0.00011,19.82747]
[1778699095565,41.36,79509.1,2.3,-0.22385,0.00011,19.82747]
[1778699095613,41.36,79509.1,2.3,-0.22385,0.00011,19.82747]
[1778699101305,41.36,79511.26,2.3,-0.22362,0.00011,19.81624]
[1778699102754,41.36,79511.26,2.3,-0.22362,0.00011,19.81624]
[1778699107812,41.36,79512.94,2.3,-0.22344,0.00011,19.8077]
[1778699110595,41.37,79516.97,2.3,-0.22301,0.00011,19.78691]
[1778699110633,41.37,79516.97,2.3,-0.22301,0.00011,19.78691]
[1778699110655,41.37,79516.97,2.3,-0.22301,0.00011,19.78691]
[1778699110790,41.37,79516.97,2.3,-0.22301,0.00011,19.78691]
[1778699110965,41.37,79516.97,2.3,-0.22301,0.00011,19.78691]
[1778699111046,41.37,79518.18,2.3,-0.22288,0.00011,19.7806]
[1778699111901,41.37,79518.18,2.3,-0.22288,0.00011,19.7806]
[1778699112631,41.37,79522.59,2.3,-0.2224,0.00011,19.75745]
[1778699118407,41.37,79527.32,2.3,-0.22189,0.00011,19.73257]
[1778699123221,41.37,79527.29,2.3,-0.22189,0.00011,19.73271]
[1778699130615,41.37,79527.19,2.3,-0.2219,0.00011,19.73322]
[1778699131257,41.37,79527.19,2.3,-0.2219,0.00011,19.73322]
[1778699132310,41.37,79527.93,2.3,-0.22179,0.00011,19.72509]
[1778699137656,41.37,79529.24,2.3,-0.22165,0.00011,19.71825]
[1778699138091,41.37,79529.24,2.3,-0.22165,0.00011,19.71825]
[1778699141230,41.37,79529.96,2.3,-0.22157,0.00011,19.71449]
[1778699141550,41.37,79529.36,2.3,-0.22164,0.00011,19.71766]
[1778699146650,41.37,79528.89,2.3,-0.22169,0.00011,19.72015]
[1778699148509,41.37,79528.94,2.3,-0.22168,0.00011,19.71989]
[1778699148515,41.37,79528.94,2.3,-0.22168,0.00011,19.71989]
[1778699148529,41.37,79528.94,2.3,-0.22168,0.00011,19.71989]
[1778699149358,41.37,79531.67,2.3,-0.22139,0.00011,19.70551]
[1778699154910,41.37,79530.76,2.3,-0.22149,0.00011,19.71043]
[1778699159290,41.37,79530.47,2.3,-0.22152,0.00011,19.71204]
[1778699159307,41.37,79530.14,2.3,-0.22156,0.00011,19.71383]
[1778699160302,41.37,79530.14,2.3,-0.22156,0.00011,19.71383]
[1778699160963,41.37,79526.66,2.3,-0.22193,0.00011,19.73214]
[1778699161637,41.37,79523.97,2.3,-0.22223,0.00011,19.74642]
[1778699161642,41.37,79523.97,2.3,-0.22223,0.00011,19.74642]
[1778699162289,41.37,79523.97,2.3,-0.22223,0.00011,19.74642]
[1778699163809,41.37,79518.56,2.3,-0.22282,0.00011,19.77492]
[1778699164572,41.37,79516.26,2.3,-0.22307,0.00011,19.78706]
[1778699169494,41.37,79509.89,2.3,-0.22377,0.00011,19.82069]
[1778699169927,41.37,79509.89,2.3,-0.22377,0.00011,19.82069]
[1778699170045,41.37,79509.89,2.3,-0.22377,0.00011,19.82069]
[1778699170484,41.37,79509.67,2.3,-0.22379,0.00011,19.82185]
[1778699172097,41.37,79505.25,2.3,-0.22427,0.00011,19.84501]
[1778699172389,41.37,79502.09,2.3,-0.22462,0.00011,19.86153]
[1778699174849,41.37,79516.99,2.3,-0.22299,0.00011,19.78341]
[1778699175599,41.37,79516.99,2.3,-0.22299,0.00011,19.78341]
[1778699175627,41.37,79516.99,2.3,-0.22299,0.00011,19.78341]
[1778699176575,41.37,79524.05,2.3,-0.22223,0.00011,19.74638]
[1778699177830,41.37,79527.64,2.3,-0.22184,0.00011,19.7276]
[1778699177843,41.37,79527.64,2.3,-0.22184,0.00011,19.7276]
[1778699178305,41.37,79527.64,2.3,-0.22184,0.00011,19.7276]
[1778699180492,41.37,79526.53,2.3,-0.22197,0.00011,19.73382]
[1778699180614,41.37,79526.53,2.3,-0.22197,0.00011,19.73382]
[1778699180899,41.37,79526.53,2.3,-0.22197,0.00011,19.73382]
[1778699181323,41.37,79526.53,2.3,-0.22197,0.00011,19.73382]
[1778699181377,41.37,79526.53,2.3,-0.22197,0.00011,19.73382]
[1778699180962,41.37,79516.95,2.3,-0.22301,0.00011,19.78426]
[1778699181652,41.37,79516.95,2.3,-0.22301,0.00011,19.78426]
[1778699181901,41.37,79506.45,2.3,-0.22416,0.00011,19.83935]
[1778699183281,41.37,79506.45,2.3,-0.22416,0.00011,19.83935]
[1778699186679,41.37,79501.85,2.3,-0.22466,0.00011,19.86335]
[1778699191640,41.37,79501.0,2.3,-0.22472,0.00011,19.86339]
[1778699191828,41.37,79501.0,2.3,-0.22472,0.00011,19.86339]
[1778699191971,41.37,79495.97,2.3,-0.22527,0.00011,19.88964]
[1778699195999,41.37,79505.03,2.3,-0.22427,0.00011,19.84227]
[1778699201327,41.37,79499.73,2.3,-0.22486,0.00011,19.87012]
[1778699209761,41.37,79496.36,2.3,-0.22522,0.00011,19.88759]
[1778699213762,41.37,79487.78,2.3,-0.22616,0.00011,19.93216]
[1778699214142,41.37,79487.78,2.3,-0.22616,0.00011,19.93216]
[1778699214144,41.37,79487.78,2.3,-0.22616,0.00011,19.93216]
[1778699214269,41.37,79487.78,2.3,-0.22616,0.00011,19.93216]
[1778699214347,41.37,79486.52,2.3,-0.22629,0.00011,19.93864]
[1778699216140,41.37,79477.66,2.3,-0.22727,0.00011,19.98483]
[1778699216601,41.37,79477.66,2.3,-0.22727,0.00011,19.98483]
[1778699216654,41.37,79477.66,2.3,-0.22727,0.00011,19.98483]
[1778699218655,41.37,79473.18,2.3,-0.22776,0.00011,20.00808]
[1778699218929,41.37,79473.18,2.3,-0.22776,0.00011,20.00808]
[1778699219802,41.37,79473.27,2.3,-0.22775,0.00011,20.00759]
[1778699219853,41.37,79473.27,2.3,-0.22775,0.00011,20.00759]
[1778699220124,41.37,79473.27,2.3,-0.22775,0.00011,20.00759]
[1778699220762,41.37,79475.58,2.3,-0.2275,0.00011,19.99555]
[1778699221036,41.37,79475.58,2.3,-0.2275,0.00011,19.99555]
[1778699221273,41.37,79475.58,2.3,-0.2275,0.00011,19.99555]
[1778699222247,41.37,79479.07,2.3,-0.22711,0.00011,19.97739]
[1778699223950,41.37,79480.4,2.3,-0.22697,0.00011,19.97048]
[1778699224321,41.37,79480.4,2.3,-0.22697,0.00011,19.97048]
[1778699224660,41.37,79476.42,2.3,-0.2274,0.00011,19.9912]
[1778699225987,41.37,79469.6,2.3,-0.22816,0.00011,20.02663]
[1778699226689,41.37,79466.18,2.3,-0.22853,0.00011,20.04433]
[1778699227124,41.37,79466.18,2.3,-0.22853,0.00011,20.04433]
[1778699227210,41.37,79466.18,2.3,-0.22853,0.00011,20.04433]
[1778699227283,41.37,79466.18,2.3,-0.22853,0.00011,20.04433]
[1778699227345,41.37,79461.92,2.3,-0.229,0.00011,20.06634]
[1778699231907,41.37,79455.77,2.3,-0.22968,0.00011,20.098]
[1778699232252,41.37,79457.13,2.3,-0.22953,0.00011,20.0909]
[1778699232629,41.37,79457.13,2.3,-0.22953,0.00011,20.0909]
[1778699235337,41.37,79463.07,2.3,-0.22887,0.00011,20.05992]
[1778699235639,41.37,79463.17,2.3,-0.22885,0.00011,20.05932]
[1778699235754,41.37,79463.17,2.3,-0.22885,0.00011,20.05932]
[1778699236325,41.37,79463.17,2.3,-0.22885,0.00011,20.05932]
[1778699240575,41.36,79463.21,2.3,-0.22884,0.00011,20.0588]
[1778699241231,41.36,79463.21,2.3,-0.22884,0.00011,20.0588]
[1778699247358,41.36,79463.97,2.3,-0.22875,0.00011,20.05431]
[1778699250208,41.36,79463.55,2.3,-0.22879,0.00011,20.05637]
[1778699250653,41.36,79464.24,2.3,-0.22871,0.00011,20.05274]
[1778699251315,41.36,79464.24,2.3,-0.22871,0.00011,20.05274]
[1778699259300,41.36,79462.5,2.3,-0.22887,0.00011,20.05711]
[1778699261613,41.36,79462.13,2.3,-0.2289,0.00011,20.05885]
[1778699262229,41.36,79462.13,2.3,-0.2289,0.00011,20.05885]
[1778699262760,41.36,79462.13,2.3,-0.2289,0.00011,20.05879]
[1778699263641,41.36,79458.2,2.3,-0.22934,0.00011,20.07906]
[1778699265032,41.36,79455.64,2.3,-0.22962,0.00011,20.09222]
[1778699268314,41.36,79455.7,2.3,-0.2296,0.00011,20.09162]
[1778699268735,41.36,79455.73,2.3,-0.2296,0.00011,20.09137]
[1778699272240,41.36,79460.12,2.3,-0.22911,0.00011,20.0684]
[1778699272289,41.36,79461.24,2.3,-0.22898,0.00011,20.06253]
[1778699273275,41.36,79461.24,2.3,-0.22898,0.00011,20.06253]
[1778699273376,41.36,79461.54,2.3,-0.22895,0.00011,20.06102]
[1778699279584,41.36,79463.51,2.3,-0.22873,0.00011,20.05053]
[1778699285626,41.35,79464.37,2.3,-0.22863,0.00011,20.04587]
[1778699288765,41.35,79464.26,2.3,-0.22864,0.00011,20.04638]
[1778699293803,41.35,79464.66,2.3,-0.22859,0.00011,20.0441]
[1778699299602,41.35,79464.63,2.3,-0.22859,0.00011,20.04407]
[1778699302179,41.35,79465.02,2.3,-0.22855,0.00011,20.04193]
[1778699302334,41.35,79465.02,2.3,-0.22855,0.00011,20.04193]
[1778699303354,41.35,79465.57,2.3,-0.22848,0.00011,20.03904]
[1778699304576,41.35,79478.18,2.3,-0.22709,0.00011,19.97349]
[1778699305340,41.35,79478.18,2.3,-0.22709,0.00011,19.97349]
[1778699305342,41.35,79478.59,2.3,-0.22705,0.00011,19.9714]
[1778699305633,41.35,79478.59,2.3,-0.22705,0.00011,19.9714]
[1778699305902,41.35,79478.59,2.3,-0.22705,0.00011,19.9714]
[1778699305904,41.35,79478.59,2.3,-0.22705,0.00011,19.9714]
[1778699306153,41.35,79478.59,2.3,-0.22705,0.00011,19.9714]
[1778699306465,41.35,79478.59,2.3,-0.22705,0.00011,19.9714]
[1778699308546,41.35,79487.04,2.3,-0.22612,0.00011,19.92726]
[1778699309041,41.35,79487.04,2.3,-0.22612,0.00011,19.92726]
[1778699309070,41.35,79487.04,2.3,-0.22612,0.00011,19.92726]
[1778699309093,41.35,79487.04,2.3,-0.22612,0.00011,19.92726]
[1778699309134,41.35,79487.28,2.3,-0.22609,0.00011,19.926]
[1778699309564,41.35,79487.28,2.3,-0.22609,0.00011,19.926]
[1778699310570,41.35,79487.28,2.3,-0.22609,0.00011,19.926]
[1778699311069,41.35,79487.28,2.3,-0.22609,0.00011,19.926]
[1778699311317,41.35,79487.28,2.3,-0.22609,0.00011,19.926]
[1778699314094,41.35,79488.31,2.3,-0.22594,0.00011,19.91601]
[1778699314225,41.35,79488.31,2.3,-0.22594,0.00011,19.91601]
[1778699314253,41.35,79488.31,2.3,-0.22594,0.00011,19.91601]
[1778699315295,41.35,79488.39,2.3,-0.22593,0.00011,19.9155]
[1778699315667,41.35,79495.57,2.3,-0.22514,0.00011,19.8779]
[1778699315722,41.35,79495.57,2.3,-0.22514,0.00011,19.8779]
[1778699316016,41.35,79495.57,2.3,-0.22514,0.00011,19.8779]
[1778699316358,41.35,79495.57,2.3,-0.22514,0.00011,19.8779]
[1778699316712,41.35,79498.85,2.3,-0.22478,0.00011,19.8607]
[1778699317326,41.35,79498.85,2.3,-0.22478,0.00011,19.8607]
[1778699317340,41.35,79489.54,2.3,-0.2258,0.00011,19.90932]
[1778699318344,41.35,79489.54,2.3,-0.2258,0.00011,19.90932]
[1778699318767,41.35,79488.02,2.3,-0.22597,0.00011,19.91717]
[1778699323922,41.35,79487.48,2.3,-0.22602,0.00011,19.9197]
[1778699325259,41.35,79490.41,2.3,-0.22569,0.00011,19.90413]
[1778699325301,41.35,79490.41,2.3,-0.22569,0.00011,19.90413]
[1778699325342,41.35,79490.41,2.3,-0.22569,0.00011,19.90413]
[1778699326397,41.35,79493.26,2.3,-0.22538,0.00011,19.88916]
[1778699326675,41.35,79497.59,2.3,-0.2249,0.00011,19.86647]
[1778699331964,41.34,79495.68,2.3,-0.22511,0.00011,19.87621]
[1778699338006,41.34,79495.61,2.3,-0.22511,0.00011,19.8763]
[1778699342051,41.34,79496.28,2.3,-0.22503,0.00011,19.87265]
[1778699347686,41.34,79501.48,2.3,-0.22446,0.00011,19.84528]
[1778699347718,41.34,79501.48,2.3,-0.22446,0.00011,19.84528]
[1778699350810,41.34,79501.52,2.3,-0.22446,0.00011,19.84501]
[1778699353322,41.34,79492.75,2.3,-0.22541,0.00011,19.89081]
[1778699353695,41.34,79494.19,2.3,-0.22525,0.00011,19.88321]
[1778699360167,41.34,79495.32,2.3,-0.22512,0.00011,19.87682]
[1778699365226,41.34,79496.16,2.3,-0.22502,0.00011,19.87217]
[1778699371650,41.34,79499.6,2.3,-0.22464,0.00011,19.8539]
[1778699377525,41.34,79498.36,2.3,-0.22474,0.00011,19.85593]
[1778699383236,41.34,79499.36,2.3,-0.22463,0.00011,19.85041]
[1778699383330,41.34,79499.1,2.3,-0.22466,0.00011,19.85172]
[1778699388370,41.34,79492.73,2.3,-0.22535,0.00011,19.88505]
[1778699393401,41.34,79496.68,2.3,-0.22492,0.00011,19.86431]
[1778699398435,41.34,79496.47,2.3,-0.22494,0.00011,19.86537]
[1778699403471,41.34,79497.64,2.3,-0.22481,0.00011,19.85918]
[1778699406327,41.34,79497.42,2.3,-0.22484,0.00011,19.86032]
[1778699406492,41.34,79499.1,2.3,-0.22465,0.00011,19.85152]
[1778699406702,41.34,79499.1,2.3,-0.22465,0.00011,19.85152]
[1778699412534,41.33,79501.09,2.3,-0.22443,0.00011,19.84082]
[1778699417569,41.33,79503.95,2.3,-0.22411,0.00011,19.82566]
[1778699420963,41.33,79508.58,2.3,-0.22361,0.00011,19.80133]
[1778699421054,41.33,79508.58,2.3,-0.22361,0.00011,19.80133]
[1778699421597,41.33,79523.65,2.3,-0.22196,0.00011,19.72213]
[1778699422195,41.33,79523.65,2.3,-0.22196,0.00011,19.72213]
[1778699422207,41.33,79523.65,2.3,-0.22196,0.00011,19.72213]
[1778699422277,41.33,79523.65,2.3,-0.22196,0.00011,19.72213]
[1778699422389,41.33,79523.65,2.3,-0.22196,0.00011,19.72213]
[1778699422623,41.33,79531.36,2.3,-0.22113,0.00011,19.68161]
[1778699425549,41.33,79535.18,2.3,-0.22072,0.00011,19.66154]
[1778699426707,41.33,79535.22,2.3,-0.22071,0.00011,19.6614]
[1778699426770,41.33,79535.22,2.3,-0.22071,0.00011,19.6614]
[1778699427109,41.33,79535.22,2.3,-0.22071,0.00011,19.6614]
[1778699427211,41.33,79534.57,2.3,-0.22079,0.00011,19.66484]
[1778699427660,41.33,79534.57,2.3,-0.22079,0.00011,19.66484]
[1778699430729,41.33,79534.58,2.3,-0.22078,0.00011,19.66464]
[1778699432148,41.33,79534.58,2.3,-0.22078,0.00011,19.66464]
[1778699434063,41.33,79536.38,2.3,-0.22055,0.00011,19.65083]
[1778699434412,41.33,79536.38,2.3,-0.22055,0.00011,19.65083]
[1778699436770,41.33,79534.49,2.3,-0.22076,0.00011,19.66071]
[1778699436843,41.33,79533.37,2.3,-0.22088,0.00011,19.66658]
[1778699442750,41.33,79528.42,2.3,-0.22141,0.00011,19.6924]
[1778699447785,41.33,79528.17,2.3,-0.22143,0.00011,19.69344]
[1778699452820,41.33,79528.47,2.3,-0.22139,0.00011,19.69161]
[1778699458154,41.33,79528.85,2.3,-0.22135,0.00011,19.68944]
[1778699463897,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465071,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465218,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465228,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465299,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465342,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465472,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465530,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465564,41.33,79530.35,2.3,-0.22118,0.00011,19.68124]
[1778699465698,41.33,79530.85,2.3,-0.22112,0.00011,19.67854]
[1778699465777,41.33,79530.85,2.3,-0.22112,0.00011,19.67854]
[1778699466319,41.33,79512.42,2.3,-0.22313,0.00011,19.77557]
[1778699467244,41.33,79512.42,2.3,-0.22313,0.00011,19.77557]
[1778699467331,41.33,79502.63,2.3,-0.2242,0.00011,19.8269]
[1778699472960,41.33,79501.03,2.3,-0.22437,0.00011,19.8351]
[1778699474032,41.33,79501.03,2.3,-0.22437,0.00011,19.8351]
[1778699476755,41.33,79499.82,2.3,-0.2245,0.00011,19.84122]
[1778699477700,41.33,79497.99,2.3,-0.2247,0.00011,19.8508]
[1778699478507,41.33,79497.99,2.3,-0.2247,0.00011,19.8508]
[1778699479221,41.33,79497.1,2.3,-0.22479,0.00011,19.85538]
[1778699484765,41.32,79493.28,2.3,-0.22521,0.00011,19.87507]
[1778699488672,41.32,79492.7,2.3,-0.22526,0.00011,19.87778]
[1778699491586,41.32,79491.09,2.3,-0.22544,0.00011,19.88603]
[1778699491824,41.32,79491.53,2.3,-0.22535,0.00011,19.87935]
[1778699491858,41.32,79491.53,2.3,-0.22535,0.00011,19.87935]
[1778699493440,41.32,79495.78,2.3,-0.22489,0.00011,19.85702]
[1778699494428,41.32,79498.06,2.3,-0.22464,0.00011,19.84502]
[1778699495456,41.32,79497.82,2.3,-0.22466,0.00011,19.8462]
[1778699501187,41.32,79504.06,2.3,-0.22397,0.00011,19.81312]
[1778699506222,41.32,79503.93,2.3,-0.22398,0.00011,19.81352]
[1778699507278,41.32,79503.93,2.3,-0.22398,0.00011,19.81352]
[1778699513271,41.32,79504.27,2.3,-0.22393,0.00011,19.81127]
[1778699514096,41.32,79504.27,2.3,-0.22393,0.00011,19.81127]
[1778699516599,41.32,79499.13,2.3,-0.22449,0.00011,19.83807]
[1778699519407,41.32,79493.06,2.3,-0.22515,0.00011,19.86954]
[1778699520785,41.31,79489.72,2.3,-0.22551,0.00011,19.88677]
[1778699520811,41.31,79489.72,2.3,-0.22551,0.00011,19.88677]
[1778699522918,41.31,79489.06,2.3,-0.22558,0.00011,19.88995]
[1778699523065,41.31,79489.06,2.3,-0.22558,0.00011,19.88995]
[1778699523670,41.31,79489.27,2.3,-0.22555,0.00011,19.88872]
[1778699523848,41.31,79489.27,2.3,-0.22555,0.00011,19.88872]
[1778699532404,41.31,79492.89,2.3,-0.22515,0.00011,19.86945]
[1778699535853,41.31,79493.19,2.3,-0.22511,0.00011,19.8678]
[1778699538770,41.31,79484.17,2.3,-0.2261,0.00011,19.91479]
[1778699540076,41.31,79484.17,2.3,-0.2261,0.00011,19.91479]
[1778699540852,41.31,79484.24,2.3,-0.22609,0.00011,19.91427]
[1778699548900,41.31,79486.51,2.3,-0.22584,0.00011,19.90213]
[1778699550098,41.31,79488.39,2.3,-0.22563,0.00011,19.89229]
[1778699551371,41.31,79489.09,2.3,-0.22555,0.00011,19.88862]
[1778699556572,41.31,79491.89,2.3,-0.22521,0.00011,19.86941]
[1778699561320,41.31,79492.36,2.3,-0.22515,0.00011,19.86669]
[1778699561607,41.31,79493.29,2.3,-0.22505,0.00011,19.86175]
[1778699566642,41.3,79493.68,2.3,-0.225,0.00011,19.85934]
[1778699571677,41.3,79494.86,2.3,-0.22486,0.00011,19.85283]
[1778699571803,41.3,79494.86,2.3,-0.22486,0.00011,19.85283]
[1778699577720,41.3,79494.01,2.3,-0.22495,0.00011,19.8569]
[1778699582756,41.3,79494.58,2.3,-0.22488,0.00011,19.85358]
[1778699587790,41.3,79494.69,2.3,-0.22486,0.00011,19.85267]
[1778699590934,41.3,79494.61,2.3,-0.22487,0.00011,19.85296]
[1778699591035,41.3,79494.61,2.3,-0.22486,0.00011,19.85289]
[1778699592988,41.3,79494.61,2.3,-0.22486,0.00011,19.85289]
[1778699593088,41.3,79494.78,2.3,-0.22485,0.00011,19.85198]
[1778699598867,41.3,79495.12,2.3,-0.2248,0.00011,19.84981]
[1778699603902,41.3,79498.18,2.3,-0.22446,0.00011,19.8335]
[1778699608937,41.3,79498.59,2.3,-0.22441,0.00011,19.83114]
[1778699614020,41.29,79499.33,2.3,-0.2243,0.00011,19.82289]
[1778699614126,41.29,79499.33,2.3,-0.2243,0.00011,19.82289]
[1778699615288,41.29,79502.91,2.3,-0.2239,0.00011,19.80411]
[1778699616272,41.29,79509.48,2.3,-0.22319,0.00011,19.76963]
[1778699622732,41.3,79515.6,2.3,-0.22253,0.00011,19.73784]
[1778699628337,41.3,79517.15,2.3,-0.22237,0.00011,19.73027]
[1778699628454,41.3,79517.15,2.3,-0.22237,0.00011,19.73027]
[1778699629776,41.3,79518.78,2.3,-0.2222,0.00011,19.7219]
[1778699635397,41.3,79518.65,2.3,-0.22222,0.00011,19.72315]
[1778699641162,41.3,79518.08,2.3,-0.2223,0.00011,19.72694]
[1778699645155,41.31,79518.18,2.3,-0.2223,0.00011,19.72685]
[1778699645335,41.31,79518.18,2.3,-0.2223,0.00011,19.72685]
[1778699650608,41.31,79525.86,2.3,-0.22147,0.00011,19.68695]
[1778699651080,41.31,79525.86,2.3,-0.22148,0.00011,19.68727]
[1778699651325,41.31,79525.86,2.3,-0.22148,0.00011,19.68727]
[1778699651689,41.31,79525.86,2.3,-0.22148,0.00011,19.68727]
[1778699651716,41.31,79516.82,2.3,-0.22247,0.00011,19.73505]
[1778699653524,41.31,79508.27,2.3,-0.2234,0.00011,19.7801]
[1778699659076,41.31,79510.46,2.3,-0.22317,0.00011,19.76893]
[1778699666087,41.31,79508.68,2.3,-0.22337,0.00011,19.77864]
[1778699673387,41.32,79510.88,2.3,-0.22311,0.00011,19.76339]
[1778699678422,41.32,79510.7,2.3,-0.22314,0.00011,19.76469]
[1778699683458,41.32,79510.6,2.3,-0.22315,0.00011,19.76556]
[1778699687354,41.32,79510.69,2.3,-0.22315,0.00011,19.76529]
[1778699691514,41.32,79497.51,2.3,-0.22459,0.00011,19.83453]
[1778699696549,41.32,79497.61,2.3,-0.22458,0.00011,19.83395]
[1778699700355,41.32,79495.71,2.3,-0.22479,0.00011,19.84387]
[1778699700403,41.32,79495.71,2.3,-0.22479,0.00011,19.84387]
[1778699700577,41.32,79490.86,2.3,-0.22532,0.00011,19.86923]
[1778699701270,41.32,79490.86,2.3,-0.22532,0.00011,19.86923]
[1778699701634,41.32,79490.86,2.3,-0.22532,0.00011,19.86923]
[1778699701812,41.32,79490.86,2.3,-0.22532,0.00011,19.86923]
[1778699701913,41.32,79488.69,2.3,-0.22556,0.00011,19.88064]
[1778699703867,41.32,79488.57,2.3,-0.22557,0.00011,19.8812]
[1778699704002,41.32,79488.57,2.3,-0.22557,0.00011,19.8812]
[1778699704006,41.32,79488.57,2.3,-0.22557,0.00011,19.8812]
[1778699704056,41.32,79488.57,2.3,-0.22557,0.00011,19.8812]
[1778699704219,41.32,79488.0,2.3,-0.22563,0.00011,19.88412]
[1778699704270,41.32,79488.0,2.3,-0.22563,0.00011,19.88412]
[1778699704276,41.32,79488.0,2.3,-0.22563,0.00011,19.88412]
[1778699704615,41.32,79488.0,2.3,-0.22563,0.00011,19.88412]
[1778699704901,41.32,79512.96,2.3,-0.2229,0.00011,19.75312]
[1778699705197,41.32,79512.96,2.3,-0.2229,0.00011,19.75312]
[1778699705897,41.32,79512.96,2.3,-0.2229,0.00011,19.75312]
[1778699706315,41.32,79521.05,2.3,-0.22202,0.00011,19.71063]
[1778699706571,41.32,79521.05,2.3,-0.22202,0.00011,19.71063]
[1778699706846,41.32,79521.05,2.3,-0.22202,0.00011,19.71063]
[1778699709296,41.32,79520.15,2.3,-0.22212,0.00011,19.71544]
[1778699709653,41.32,79520.15,2.3,-0.22212,0.00011,19.71544]
[1778699712502,41.32,79521.8,2.3,-0.22194,0.00011,19.70682]
[1778699715855,41.32,79521.78,2.3,-0.22194,0.00011,19.70709]
[1778699715862,41.32,79521.78,2.3,-0.22194,0.00011,19.70709]
[1778699715869,41.32,79521.78,2.3,-0.22194,0.00011,19.70709]
[1778699717501,41.32,79525.39,2.3,-0.22155,0.00011,19.68817]
[1778699717697,41.32,79521.26,2.3,-0.222,0.00011,19.71]
[1778699722732,41.32,79518.22,2.3,-0.22234,0.00011,19.72629]
[1778699727767,41.32,79516.9,2.3,-0.22249,0.00011,19.73341]
[1778699729672,41.32,79517.52,2.3,-0.22242,0.00011,19.73019]
[1778699733228,41.32,79516.74,2.3,-0.22248,0.00011,19.73022]
[1778699733268,41.32,79516.74,2.3,-0.22248,0.00011,19.73022]
[1778699737307,41.32,79510.66,2.3,-0.22314,0.00011,19.76222]
[1778699742743,41.32,79515.19,2.3,-0.22265,0.00011,19.73849]
[1778699747468,41.32,79514.16,2.3,-0.22276,0.00011,19.74401]
[1778699752946,41.32,79514.52,2.3,-0.22273,0.00011,19.74221]
[1778699753420,41.32,79514.52,2.3,-0.22273,0.00011,19.74221]
[1778699753828,41.32,79514.52,2.3,-0.22273,0.00011,19.74221]
[1778699756903,41.32,79513.13,2.3,-0.22288,0.00011,19.74973]
[1778699757011,41.32,79510.84,2.3,-0.22313,0.00011,19.76186]
[1778699757979,41.32,79500.99,2.3,-0.22421,0.00011,19.81362]
[1778699758764,41.32,79500.99,2.3,-0.22421,0.00011,19.81362]
[1778699758835,41.32,79500.99,2.3,-0.22421,0.00011,19.81362]
[1778699758865,41.32,79500.99,2.3,-0.22421,0.00011,19.81362]
[1778699758986,41.32,79486.96,2.3,-0.22575,0.00011,19.88705]
[1778699759833,41.32,79486.96,2.3,-0.22575,0.00011,19.88705]
[1778699761145,41.32,79481.51,2.3,-0.22635,0.00011,19.91554]
[1778699768745,41.33,79484.45,2.3,-0.22603,0.00011,19.90032]
[1778699768873,41.33,79484.45,2.3,-0.22603,0.00011,19.90039]
[1778699773897,41.33,79479.32,2.3,-0.2266,0.00011,19.92747]
[1778699774226,41.33,79478.99,2.3,-0.22664,0.00011,19.92938]
[1778699774240,41.33,79478.99,2.3,-0.22664,0.00011,19.92938]
[1778699775901,41.33,79477.65,2.3,-0.22679,0.00011,19.93645]
[1778699776844,41.33,79473.97,2.3,-0.2272,0.00011,19.95568]
[1778699777222,41.33,79472.89,2.3,-0.22732,0.00011,19.96136]
[1778699777526,41.33,79472.89,2.3,-0.22732,0.00011,19.96136]
[1778699777560,41.33,79472.89,2.3,-0.22732,0.00011,19.96136]
[1778699777703,41.33,79472.89,2.3,-0.22732,0.00011,19.96136]
[1778699777726,41.33,79472.89,2.3,-0.22732,0.00011,19.96136]
[1778699777758,41.33,79472.89,2.3,-0.22732,0.00011,19.96136]
[1778699777805,41.33,79472.89,2.3,-0.22732,0.00011,19.96136]
[1778699777903,41.33,79472.63,2.3,-0.22735,0.00011,19.96276]
[1778699778119,41.33,79459.02,2.3,-0.22885,0.00011,20.0335]
[1778699783154,41.33,79450.67,2.3,-0.22979,0.00011,20.0774]
[1778699784293,41.33,79450.67,2.3,-0.22979,0.00011,20.0774]
[1778699784475,41.33,79450.67,2.3,-0.22979,0.00011,20.0774]
[1778699786663,41.33,79444.2,2.3,-0.23051,0.00011,20.11116]
[1778699787747,41.33,79443.2,2.3,-0.23063,0.00011,20.11639]
[1778699788708,41.33,79443.13,2.3,-0.23064,0.00011,20.1169]
[1778699794590,41.33,79443.45,2.3,-0.23058,0.00011,20.11146]
[1778699795252,41.34,79443.45,2.3,-0.23058,0.00011,20.1116]
[1778699798323,41.34,79444.2,2.3,-0.2305,0.00011,20.10787]
[1778699800348,41.34,79444.51,2.3,-0.23047,0.00011,20.10642]
[1778699800449,41.34,79444.51,2.3,-0.23048,0.00011,20.10674]
[1778699801425,41.34,79444.51,2.3,-0.23048,0.00011,20.10674]
[1778699802672,41.34,79444.51,2.3,-0.23048,0.00011,20.10692]
[1778699808388,41.34,79448.54,2.3,-0.23005,0.00011,20.08694]
[1778699808489,41.34,79448.65,2.3,-0.23005,0.00011,20.08676]
[1778699810509,41.34,79448.62,2.3,-0.23005,0.00011,20.08692]
[1778699812942,41.34,79447.31,2.3,-0.2302,0.00011,20.09389]
[1778699816505,41.35,79455.36,2.3,-0.22932,0.00011,20.0526]
[1778699817758,41.35,79456.55,2.3,-0.22919,0.00011,20.0467]
[1778699818859,41.35,79458.26,2.3,-0.229,0.00011,20.03789]
[1778699824266,41.35,79465.9,2.3,-0.22816,0.00011,19.99868]
[1778699825391,41.35,79466.14,2.3,-0.22814,0.00011,19.99765]
[1778699831491,41.35,79467.13,2.3,-0.22805,0.00011,19.99333]
[1778699836526,41.35,79467.55,2.3,-0.22802,0.00011,19.99172]
[1778699844583,41.36,79467.55,2.3,-0.22803,0.00011,19.99263]
[1778699847854,41.36,79471.57,2.3,-0.22759,0.00011,19.97197]
[1778699853647,41.36,79473.38,2.3,-0.22738,0.00011,19.95931]
[1778699858682,41.37,79473.8,2.3,-0.22735,0.00011,19.95785]
[1778699862427,41.37,79473.8,2.3,-0.22735,0.00011,19.95785]
[1778699867245,41.37,79477.98,2.3,-0.22692,0.00011,19.93727]
[1778699867747,41.37,79478.07,2.3,-0.22691,0.00011,19.93695]
[1778699869407,41.37,79477.88,2.3,-0.22693,0.00011,19.93808]
[1778699869901,41.37,79477.88,2.3,-0.22693,0.00011,19.93808]
[1778699871308,41.37,79465.68,2.3,-0.22828,0.00011,20.00175]
[1778699874452,41.37,79465.32,2.3,-0.22833,0.00011,20.00382]
[1778699874772,41.37,79465.32,2.3,-0.22833,0.00011,20.00382]
[1778699874796,41.37,79465.31,2.3,-0.22833,0.00011,20.00393]
[1778699876346,41.37,79465.46,2.3,-0.22832,0.00011,20.00328]
[1778699881845,41.38,79465.06,2.3,-0.22837,0.00011,20.00607]
[1778699882986,41.38,79465.06,2.3,-0.22837,0.00011,20.00607]
[1778699887465,41.38,79471.14,2.3,-0.22772,0.00011,19.97521]
[1778699888007,41.38,79473.74,2.3,-0.22743,0.00011,19.96186]
[1778699889088,41.38,79473.74,2.3,-0.22743,0.00011,19.96186]
[1778699892679,41.38,79476.27,2.3,-0.22717,0.00011,19.9492]
[1778699894823,41.38,79476.13,2.3,-0.22718,0.00011,19.95005]
[1778699899971,41.39,79472.71,2.3,-0.22758,0.00011,19.96863]
[1778699905007,41.39,79474.66,2.3,-0.22737,0.00011,19.95899]
[1778699909455,41.39,79473.76,2.3,-0.22748,0.00011,19.96406]
[1778699910041,41.39,79473.15,2.3,-0.22755,0.00011,19.96733]
[1778699910603,41.39,79473.15,2.3,-0.22755,0.00011,19.96733]
[1778699910649,41.39,79473.15,2.3,-0.22755,0.00011,19.96733]
[1778699912469,41.39,79473.44,2.3,-0.22749,0.00011,19.96183]
[1778699918097,41.39,79475.76,2.3,-0.22725,0.00011,19.95041]
[1778699918787,41.39,79475.76,2.3,-0.22725,0.00011,19.95041]
[1778699924139,41.4,79476.25,2.3,-0.22721,0.00011,19.94859]
[1778699929175,41.4,79475.33,2.3,-0.22732,0.00011,19.95397]
[1778699934417,41.4,79475.82,2.3,-0.22728,0.00011,19.95188]
[1778699940252,41.4,79475.99,2.3,-0.22728,0.00011,19.95183]
[1778699942461,41.4,79476.02,2.3,-0.22727,0.00011,19.95179]
[1778699942474,41.4,79476.02,2.3,-0.22727,0.00011,19.95179]
[1778699945289,41.4,79465.88,2.3,-0.2284,0.00011,20.00471]
[1778699951329,41.41,79463.26,2.3,-0.22869,0.00011,20.01862]
[1778699956364,41.41,79465.7,2.3,-0.22843,0.00011,20.00624]
[1778699959159,41.41,79465.7,2.3,-0.22843,0.00011,20.00624]
[1778699959310,41.41,79463.68,2.3,-0.22866,0.00011,20.01682]
[1778699961219,41.41,79463.7,2.3,-0.22866,0.00011,20.01681]
[1778699966434,41.41,79463.51,2.3,-0.22868,0.00011,20.01808]
[1778699969343,41.41,79463.51,2.3,-0.22868,0.00011,20.01818]
[1778699971508,41.41,79463.46,2.3,-0.22869,0.00011,20.01853]
[1778699977511,41.41,79462.31,2.3,-0.2288,0.00011,20.02062]
[1778699978291,41.41,79462.31,2.3,-0.2288,0.00011,20.02062]
[1778699983554,41.41,79462.74,2.3,-0.22875,0.00011,20.01866]
[1778699985944,41.41,79462.74,2.3,-0.22875,0.00011,20.01866]
[1778699988180,41.41,79461.24,2.3,-0.22892,0.00011,20.02657]
[1778699988191,41.41,79461.24,2.3,-0.22892,0.00011,20.02657]
[1778699988204,41.41,79461.24,2.3,-0.22892,0.00011,20.02657]
[1778699988403,41.41,79461.21,2.3,-0.22893,0.00011,20.02676]
[1778699988630,41.41,79461.21,2.3,-0.22893,0.00011,20.02676]
[1778699989772,41.41,79453.91,2.3,-0.22974,0.00011,20.06468]
[1778699990303,41.41,79447.59,2.3,-0.23044,0.00011,20.0974]
[1778699996646,41.41,79446.77,2.3,-0.23054,0.00011,20.1019]
[1778700001631,41.42,79446.42,2.3,-0.23058,0.00011,20.10391]
[1778700002695,41.42,79455.86,2.3,-0.22954,0.00011,20.05528]
[1778700003715,41.42,79455.86,2.3,-0.22954,0.00011,20.05528]
[1778700003796,41.42,79453.92,2.3,-0.22975,0.00011,20.06542]
[1778700004849,41.42,79453.92,2.3,-0.22975,0.00011,20.06542]
[1778700004901,41.42,79453.92,2.3,-0.22975,0.00011,20.06542]
[1778700004915,41.42,79452.58,2.3,-0.22991,0.00011,20.07254]
[1778700005688,41.42,79452.58,2.3,-0.22991,0.00011,20.07254]
[1778700006669,41.42,79454.57,2.3,-0.22969,0.00011,20.06235]
[1778700006723,41.42,79464.0,2.3,-0.22865,0.00011,20.01366]
[1778700009356,41.42,79465.02,2.3,-0.22854,0.00011,20.0087]
[1778700009373,41.42,79465.02,2.3,-0.22854,0.00011,20.0087]
[1778700009388,41.42,79465.02,2.3,-0.22854,0.00011,20.0087]
[1778700009766,41.42,79466.98,2.3,-0.22832,0.00011,19.9986]
[1778700011437,41.42,79471.6,2.3,-0.22782,0.00011,19.97472]
[1778700011674,41.42,79471.6,2.3,-0.22782,0.00011,19.97472]
[1778700014081,41.42,79470.5,2.3,-0.22794,0.00011,19.98062]
[1778700017548,41.42,79469.04,2.3,-0.22811,0.00011,19.98854]
[1778700017896,41.42,79469.04,2.3,-0.22811,0.00011,19.98854]
[1778700020835,41.42,79466.04,2.3,-0.22845,0.00011,20.00431]
[1778700022899,41.42,79468.11,2.3,-0.22822,0.00011,19.99372]
[1778700026885,41.42,79467.05,2.3,-0.22834,0.00011,19.99951]
[1778700028392,41.42,79467.12,2.3,-0.22834,0.00011,19.99929]
[1778700028569,41.42,79467.12,2.3,-0.22834,0.00011,19.99929]
[1778700034921,41.43,79466.34,2.3,-0.2284,0.00011,19.99956]
[1778700036077,41.43,79466.34,2.3,-0.2284,0.00011,19.99956]
[1778700036132,41.43,79466.34,2.3,-0.2284,0.00011,19.99956]
[1778700036178,41.43,79466.34,2.3,-0.2284,0.00011,19.99963]
[1778700041454,41.43,79466.68,2.3,-0.22838,0.00011,19.99827]
[1778700043305,41.43,79466.84,2.3,-0.22836,0.00011,19.99775]
[1778700045598,41.43,79466.58,2.3,-0.2284,0.00011,19.99931]
[1778700045694,41.43,79466.58,2.3,-0.2284,0.00011,19.99931]
[1778700046905,41.43,79461.08,2.3,-0.22901,0.00011,20.02788]
[1778700047005,41.43,79452.17,2.3,-0.23,0.00011,20.07406]
[1778700053048,41.43,79451.47,2.3,-0.23008,0.00011,20.07814]
[1778700057248,41.43,79450.64,2.3,-0.23018,0.00011,20.08265]
[1778700057291,41.43,79450.64,2.3,-0.23018,0.00011,20.08265]
[1778700057512,41.43,79450.57,2.3,-0.23019,0.00011,20.08308]
[1778700058085,41.44,79446.68,2.3,-0.23062,0.00011,20.10331]
[1778700060417,41.44,79444.2,2.3,-0.23091,0.00011,20.11637]
[1778700061104,41.44,79444.7,2.3,-0.23085,0.00011,20.11383]
[1778700064468,41.44,79446.5,2.3,-0.23065,0.00011,20.10469]
[1778700064653,41.44,79446.5,2.3,-0.23065,0.00011,20.10469]
[1778700065637,41.44,79453.15,2.3,-0.22992,0.00011,20.07043]
[1778700067294,41.44,79458.43,2.3,-0.22933,0.00011,20.04325]
[1778700069787,41.44,79459.17,2.3,-0.22926,0.00011,20.03979]
[1778700070963,41.44,79460.83,2.3,-0.22908,0.00011,20.03134]
[1778700071013,41.44,79460.83,2.3,-0.22908,0.00011,20.03134]
[1778700076210,41.44,79467.8,2.3,-0.22832,0.00011,19.99583]
[1778700081245,41.44,79465.38,2.3,-0.2286,0.00011,20.00881]
[1778700086280,41.44,79462.13,2.3,-0.22896,0.00011,20.02594]
[1778700088392,41.44,79461.68,2.3,-0.22901,0.00011,20.02833]
[1778700088424,41.44,79461.68,2.3,-0.22901,0.00011,20.02833]
[1778700088762,41.44,79461.68,2.3,-0.22901,0.00011,20.02833]
[1778700089636,41.45,79455.6,2.3,-0.22969,0.00011,20.05994]
[1778700090236,41.45,79455.6,2.3,-0.22969,0.00011,20.05994]
[1778700090773,41.45,79450.46,2.3,-0.23026,0.00011,20.08657]
[1778700090885,41.45,79450.46,2.3,-0.23026,0.00011,20.08657]
[1778700090887,41.45,79450.46,2.3,-0.23026,0.00011,20.08657]
[1778700091276,41.45,79450.46,2.3,-0.23026,0.00011,20.08657]
[1778700091315,41.45,79450.33,2.3,-0.23025,0.00011,20.08312]
[1778700091625,41.45,79450.33,2.3,-0.23025,0.00011,20.08312]
[1778700092322,41.45,79450.34,2.3,-0.23025,0.00011,20.08324]
[1778700093777,41.45,79450.37,2.3,-0.23025,0.00011,20.08315]
[1778700094048,41.45,79450.37,2.3,-0.23025,0.00011,20.08315]
[1778700094336,41.45,79449.35,2.3,-0.23036,0.00011,20.08849]
[1778700094816,41.45,79449.35,2.3,-0.23036,0.00011,20.08849]
[1778700095343,41.45,79448.08,2.3,-0.23051,0.00011,20.0952]
[1778700095632,41.45,79448.08,2.3,-0.23051,0.00011,20.0952]
[1778700095733,41.45,79448.08,2.3,-0.23051,0.00011,20.09526]
[1778700099968,41.45,79448.3,2.3,-0.23049,0.00011,20.09428]
[1778700105831,41.45,79449.14,2.3,-0.23042,0.00011,20.09107]
[1778700105933,41.45,79449.09,2.3,-0.23043,0.00011,20.09165]
[1778700107236,41.45,79449.09,2.3,-0.23043,0.00011,20.09165]
[1778700107245,41.45,79449.09,2.3,-0.23043,0.00011,20.09165]
[1778700107261,41.45,79449.09,2.3,-0.23043,0.00011,20.09165]
[1778700107675,41.45,79449.09,2.3,-0.23043,0.00011,20.09171]
[1778700108068,41.45,79449.09,2.3,-0.23043,0.00011,20.09171]
[1778700108346,41.45,79449.09,2.3,-0.23043,0.00011,20.09171]
[1778700109361,41.46,79453.58,2.3,-0.22993,0.00011,20.06865]
[1778700109737,41.46,79457.79,2.3,-0.22947,0.00011,20.04703]
[1778700109744,41.46,79457.79,2.3,-0.22947,0.00011,20.04703]
[1778700109799,41.46,79457.79,2.3,-0.22947,0.00011,20.04703]
[1778700109944,41.46,79461.73,2.3,-0.22904,0.00011,20.0268]
[1778700111847,41.46,79463.68,2.3,-0.22882,0.00011,20.01672]
[1778700112628,41.46,79465.2,2.3,-0.22866,0.00011,20.00896]
[1778700118763,41.46,79462.43,2.3,-0.22897,0.00011,20.02352]
[1778700119128,41.46,79462.43,2.3,-0.22897,0.00011,20.02352]
[1778700119229,41.46,79462.42,2.3,-0.22897,0.00011,20.02364]
[1778700124266,41.46,79461.68,2.3,-0.22906,0.00011,20.02767]
[1778700125752,41.46,79461.76,2.3,-0.22905,0.00011,20.02746]
[1778700131595,41.46,79461.44,2.3,-0.2291,0.00011,20.0298]
[1778700137308,41.46,79461.71,2.3,-0.22908,0.00011,20.02876]
[1778700138703,41.47,79462.93,2.3,-0.22895,0.00011,20.02282]
[1778700139217,41.47,79462.93,2.3,-0.22895,0.00011,20.02282]
[1778700142213,41.47,79465.62,2.3,-0.22866,0.00011,20.00916]
[1778700145968,41.47,79465.59,2.3,-0.22867,0.00011,20.00998]
[1778700150445,41.47,79465.16,2.3,-0.22873,0.00011,20.01249]
[1778700153086,41.47,79465.42,2.3,-0.22867,0.00011,20.00713]
[1778700153111,41.47,79465.42,2.3,-0.22867,0.00011,20.00713]
[1778700153139,41.47,79465.42,2.3,-0.22867,0.00011,20.00713]
[1778700153288,41.47,79465.42,2.3,-0.22867,0.00011,20.00713]
[1778700153682,41.47,79465.42,2.3,-0.22868,0.00011,20.00738]
[1778700159312,41.47,79469.33,2.3,-0.22825,0.00011,19.9874]
[1778700159316,41.47,79469.33,2.3,-0.22825,0.00011,19.9874]
[1778700159791,41.47,79469.71,2.3,-0.22822,0.00011,19.98572]
[1778700164826,41.48,79470.03,2.3,-0.22819,0.00011,19.98447]
[1778700169861,41.48,79469.86,2.3,-0.22821,0.00011,19.98568]
[1778700174897,41.48,79470.04,2.3,-0.2282,0.00011,19.98507]
[1778700179932,41.48,79467.84,2.3,-0.22845,0.00011,19.99676]
[1778700180437,41.48,79467.84,2.3,-0.22845,0.00011,19.99676]
[1778700184747,41.48,79467.7,2.3,-0.22847,0.00011,19.99769]
[1778700184903,41.48,79467.7,2.3,-0.22847,0.00011,19.99769]
[1778700184967,41.48,79467.6,2.3,-0.22848,0.00011,19.99826]
[1778700190007,41.48,79468.76,2.3,-0.22836,0.00011,19.99259]
[1778700195037,41.48,79467.35,2.3,-0.22852,0.00011,20.00021]
[1778700196185,41.48,79467.35,2.3,-0.22852,0.00011,20.00021]
[1778700196191,41.48,79467.35,2.3,-0.22852,0.00011,20.00021]
[1778700196366,41.48,79467.35,2.3,-0.22852,0.00011,20.00021]
[1778700196436,41.48,79467.35,2.3,-0.22852,0.00011,20.00021]
[1778700196691,41.48,79466.98,2.3,-0.22857,0.00011,20.00219]
[1778700197400,41.48,79466.98,2.3,-0.22857,0.00011,20.00219]
[1778700197423,41.48,79457.18,2.3,-0.22965,0.00011,20.05294]
[1778700203093,41.48,79454.55,2.3,-0.22995,0.00011,20.06678]
[1778700203610,41.48,79454.55,2.3,-0.22995,0.00011,20.06678]
[1778700205987,41.48,79453.22,2.3,-0.2301,0.00011,20.07373]
[1778700206974,41.48,79453.4,2.3,-0.23008,0.00011,20.07284]
[1778700209263,41.48,79449.15,2.3,-0.23055,0.00011,20.09467]
[1778700215177,41.48,79445.57,2.3,-0.23092,0.00011,20.10898]
[1778700220304,41.49,79444.33,2.3,-0.23106,0.00011,20.11544]
[1778700220341,41.49,79444.33,2.3,-0.23106,0.00011,20.11544]
[1778700220415,41.49,79444.33,2.3,-0.23106,0.00011,20.11544]
[1778700220367,41.49,79444.28,2.3,-0.23106,0.00011,20.11571]
[1778700224843,41.49,79441.33,2.3,-0.2314,0.00011,20.13129]
[1778700224844,41.49,79441.33,2.3,-0.2314,0.00011,20.13129]
[1778700227183,41.49,79440.48,2.3,-0.2315,0.00011,20.13586]
[1778700227518,41.49,79440.58,2.3,-0.23149,0.00011,20.13543]
[1778700233374,41.49,79434.42,2.3,-0.23218,0.00011,20.1674]
[1778700233509,41.49,79434.24,2.3,-0.2322,0.00011,20.16838]
[1778700237697,41.49,79430.4,2.3,-0.23263,0.00011,20.18826]
[1778700238374,41.49,79430.4,2.3,-0.23263,0.00011,20.18826]
[1778700239510,41.49,79429.32,2.3,-0.23275,0.00011,20.19385]
[1778700247401,41.49,79429.89,2.3,-0.2327,0.00011,20.19119]
[1778700252436,41.49,79430.68,2.3,-0.23261,0.00011,20.18734]
[1778700252718,41.49,79430.68,2.3,-0.23261,0.00011,20.18734]
[1778700254861,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700254902,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700254952,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255020,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255057,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255120,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255165,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255244,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255354,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255457,41.49,79430.13,2.3,-0.23268,0.00011,20.19025]
[1778700255468,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700255629,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256081,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256095,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256121,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256285,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256285,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256329,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256372,41.49,79423.26,2.3,-0.23344,0.00011,20.22545]
[1778700256464,41.49,79408.09,2.3,-0.23514,0.00011,20.30294]
[1778700256847,41.49,79408.09,2.3,-0.23514,0.00011,20.30294]
[1778700256985,41.49,79408.09,2.3,-0.23514,0.00011,20.30294]
[1778700257085,41.49,79408.09,2.3,-0.23514,0.00011,20.30294]
[1778700257307,41.49,79408.09,2.3,-0.23514,0.00011,20.30294]
[1778700257403,41.49,79408.09,2.3,-0.23514,0.00011,20.30294]
[1778700257471,41.5,79398.22,2.3,-0.23626,0.00011,20.35362]
[1778700259053,41.5,79398.48,2.3,-0.23623,0.00011,20.35226]
[1778700259485,41.5,79404.07,2.3,-0.2356,0.00011,20.32382]
[1778700260331,41.5,79404.07,2.3,-0.2356,0.00011,20.32382]
[1778700260452,41.5,79404.07,2.3,-0.2356,0.00011,20.32382]
[1778700260492,41.5,79405.93,2.3,-0.2354,0.00011,20.31482]
[1778700261673,41.5,79407.46,2.3,-0.23523,0.00011,20.30702]
[1778700262292,41.5,79407.46,2.3,-0.23523,0.00011,20.30702]
[1778700265836,41.5,79405.55,2.3,-0.23546,0.00011,20.31719]
[1778700267984,41.5,79408.74,2.3,-0.2351,0.00011,20.30091]
[1778700268335,41.5,79408.74,2.3,-0.2351,0.00011,20.30091]
[1778700270285,41.5,79405.74,2.3,-0.23543,0.00011,20.3162]
[1778700273629,41.5,79401.72,2.3,-0.23585,0.00011,20.33236]
[1778700273660,41.5,79402.15,2.3,-0.2358,0.00011,20.33015]
[1778700277102,41.5,79400.87,2.3,-0.23597,0.00011,20.33751]
[1778700282693,41.51,79400.69,2.3,-0.23604,0.00011,20.34094]
[1778700286213,41.52,79403.74,2.3,-0.23573,0.00011,20.32711]
[1778700286314,41.52,79403.99,2.3,-0.23571,0.00011,20.32627]
[1778700291721,41.53,79402.1,2.3,-0.23598,0.00011,20.33846]
[1778700294451,41.53,79400.29,2.3,-0.23619,0.00011,20.34815]
[1778700299818,41.55,79399.48,2.3,-0.23635,0.00011,20.35515]
[1778700300341,41.55,79399.48,2.3,-0.23635,0.00011,20.35515]
[1778700305819,41.56,79395.05,2.3,-0.23691,0.00011,20.38089]
[1778700310854,41.57,79387.89,2.3,-0.23777,0.00011,20.4193]
[1778700315889,41.58,79385.44,2.3,-0.23808,0.00011,20.43359]
[1778700317989,41.58,79379.44,2.3,-0.23877,0.00011,20.46421]
[1778700323257,41.59,79377.58,2.3,-0.23901,0.00011,20.47525]
[1778700323260,41.59,79377.58,2.3,-0.23901,0.00011,20.47525]
[1778700328797,41.6,79379.63,2.3,-0.23883,0.00011,20.46721]
[1778700334015,41.6,79382.39,2.3,-0.23853,0.00011,20.4512]
[1778700336061,41.61,79382.48,2.3,-0.23853,0.00011,20.45111]
[1778700337036,41.61,79395.53,2.3,-0.23708,0.00011,20.38599]
[1778700339806,41.61,79398.22,2.3,-0.23679,0.00011,20.37329]
[1778700342424,41.62,79400.4,2.3,-0.23657,0.00011,20.36318]
[1778700342461,41.62,79400.41,2.3,-0.23658,0.00011,20.3636]
[1778700342640,41.62,79400.41,2.3,-0.23658,0.00011,20.3636]
[1778700342922,41.62,79400.41,2.3,-0.23658,0.00011,20.3636]
[1778700342944,41.62,79400.41,2.3,-0.23658,0.00011,20.3636]
[1778700342952,41.62,79400.41,2.3,-0.23658,0.00011,20.3636]
[1778700343269,41.62,79400.41,2.3,-0.23658,0.00011,20.3636]
[1778700343325,41.62,79407.03,2.3,-0.23585,0.00011,20.33054]
[1778700349121,41.63,79409.06,2.3,-0.23568,0.00011,20.32333]
[1778700354156,41.64,79409.24,2.3,-0.23572,0.00011,20.32496]
[1778700359509,41.65,79409.04,2.3,-0.23578,0.00011,20.32799]
[1778700359545,41.65,79409.11,2.3,-0.23578,0.00011,20.32813]
[1778700365235,41.67,79411.11,2.3,-0.23562,0.00011,20.3208]
[1778700370056,41.67,79417.96,2.3,-0.23489,0.00011,20.28796]
[1778700375305,41.68,79426.64,2.3,-0.23395,0.00011,20.24493]
[1778700376311,41.68,79426.64,2.3,-0.23395,0.00011,20.24493]
[1778700378316,41.68,79427.98,2.3,-0.2338,0.00011,20.23837]
[1778700378326,41.68,79427.94,2.3,-0.23381,0.00011,20.23871]
[1778700382948,41.68,79424.89,2.3,-0.23415,0.00011,20.25436]
[1778700382958,41.68,79424.89,2.3,-0.23415,0.00011,20.25436]
[1778700383491,41.68,79424.89,2.3,-0.23415,0.00011,20.25436]
[1778700385002,41.68,79434.43,2.3,-0.23309,0.00011,20.20589]
[1778700388655,41.68,79433.86,2.3,-0.23316,0.00011,20.20908]
[1778700394273,41.68,79434.91,2.3,-0.23302,0.00011,20.19989]
[1778700397568,41.68,79440.04,2.3,-0.23246,0.00011,20.174]
[1778700400899,41.69,79444.44,2.3,-0.23198,0.00011,20.15199]
[1778700404332,41.69,79444.69,2.3,-0.23196,0.00011,20.15109]
[1778700405014,41.69,79444.69,2.3,-0.23196,0.00011,20.15121]
[1778700407885,41.69,79445.19,2.3,-0.23192,0.00011,20.14902]
[1778700408538,41.69,79447.48,2.3,-0.23166,0.00011,20.13735]
[1778700413577,41.69,79449.26,2.3,-0.23147,0.00011,20.12846]
[1778700413779,41.69,79449.26,2.3,-0.23147,0.00011,20.12846]
[1778700416705,41.69,79449.33,2.3,-0.23146,0.00011,20.12823]
[1778700417604,41.69,79449.18,2.3,-0.23148,0.00011,20.12912]
[1778700418287,41.69,79449.18,2.3,-0.23148,0.00011,20.12912]
[1778700420605,41.69,79449.32,2.3,-0.23147,0.00011,20.12863]
[1778700420637,41.69,79449.32,2.3,-0.23147,0.00011,20.12863]
[1778700420638,41.69,79450.48,2.3,-0.23135,0.00011,20.12281]
[1778700420793,41.69,79450.48,2.3,-0.23135,0.00011,20.12281]
[1778700426670,41.69,79458.65,2.3,-0.23046,0.00011,20.08155]
[1778700432707,41.7,79458.16,2.3,-0.23052,0.00011,20.08462]
[1778700437803,41.7,79460.01,2.3,-0.23033,0.00011,20.07585]
[1778700437904,41.7,79459.9,2.3,-0.23034,0.00011,20.07641]
[1778700444406,41.7,79460.23,2.3,-0.23032,0.00011,20.07528]
[1778700449523,41.7,79460.75,2.3,-0.23028,0.00011,20.0733]
[1778700449605,41.7,79460.75,2.3,-0.23028,0.00011,20.0733]
[1778700449660,41.7,79460.75,2.3,-0.23028,0.00011,20.0733]
[1778700450698,41.7,79464.24,2.3,-0.22989,0.00011,20.05555]
[1778700450753,41.71,79467.65,2.3,-0.22952,0.00011,20.03812]
[1778700451612,41.71,79467.65,2.3,-0.22952,0.00011,20.03812]
[1778700452798,41.71,79470.94,2.3,-0.22913,0.00011,20.01711]
[1778700453246,41.71,79470.94,2.3,-0.22913,0.00011,20.01711]
[1778700457385,41.71,79470.9,2.3,-0.22914,0.00011,20.01779]
[1778700458254,41.71,79471.19,2.3,-0.22911,0.00011,20.01639]
[1778700458440,41.71,79471.19,2.3,-0.22911,0.00011,20.01639]
[1778700460017,41.71,79473.18,2.3,-0.2289,0.00011,20.00627]
[1778700465686,41.71,79483.88,2.3,-0.22774,0.00011,19.95198]
[1778700469358,41.71,79484.42,2.3,-0.22769,0.00011,19.94988]
[1778700469363,41.71,79484.42,2.3,-0.22769,0.00011,19.94988]
[1778700469666,41.72,79484.46,2.3,-0.2277,0.00011,19.95001]
[1778700471352,41.72,79487.69,2.3,-0.22734,0.00011,19.93336]
[1778700471377,41.72,79487.69,2.3,-0.22734,0.00011,19.93336]
[1778700476618,41.72,79489.46,2.3,-0.22716,0.00011,19.92467]
[1778700482057,41.72,79489.53,2.3,-0.22716,0.00011,19.92492]
[1778700482756,41.72,79489.53,2.3,-0.22716,0.00011,19.92492]
[1778700484895,41.72,79489.54,2.3,-0.22716,0.00011,19.92504]
[1778700485441,41.72,79489.54,2.3,-0.22716,0.00011,19.92504]
[1778700485479,41.72,79489.54,2.3,-0.22716,0.00011,19.92504]
[1778700485567,41.72,79489.54,2.3,-0.22716,0.00011,19.92504]
[1778700485591,41.72,79489.54,2.3,-0.22716,0.00011,19.92504]
[1778700485671,41.72,79489.54,2.3,-0.22716,0.00011,19.92504]
[1778700485709,41.72,79489.54,2.3,-0.22716,0.00011,19.92504]
[1778700485781,41.72,79489.13,2.3,-0.22721,0.00011,19.92731]
[1778700485801,41.72,79489.13,2.3,-0.22721,0.00011,19.92731]
[1778700485926,41.72,79489.13,2.3,-0.22721,0.00011,19.92731]
[1778700486645,41.72,79489.13,2.3,-0.22721,0.00011,19.92731]
[1778700486707,41.72,79489.13,2.3,-0.22721,0.00011,19.92731]
[1778700486673,41.72,79471.68,2.3,-0.22913,0.00011,20.01718]
[1778700487710,41.72,79471.68,2.3,-0.22913,0.00011,20.01718]
[1778700487729,41.72,79471.68,2.3,-0.22913,0.00011,20.01718]
[1778700487863,41.72,79464.2,2.3,-0.22995,0.00011,20.05553]
[1778700488680,41.72,79464.2,2.3,-0.22995,0.00011,20.05553]
[1778700494345,41.72,79463.36,2.3,-0.23004,0.00011,20.05948]
[1778700496665,41.72,79463.65,2.3,-0.23,0.00011,20.05784]
[1778700498991,41.72,79464.06,2.3,-0.22995,0.00011,20.05544]
[1778700500568,41.72,79467.19,2.3,-0.2296,0.00011,20.03931]
[1778700501267,41.72,79468.26,2.3,-0.22948,0.00011,20.03377]
[1778700502564,41.72,79471.82,2.3,-0.22909,0.00011,20.01545]
[1778700502602,41.72,79471.82,2.3,-0.22909,0.00011,20.01545]
[1778700502656,41.72,79471.82,2.3,-0.22909,0.00011,20.01545]
[1778700502664,41.72,79472.69,2.3,-0.22899,0.00011,20.01095]
[1778700503130,41.72,79472.69,2.3,-0.22899,0.00011,20.01095]
[1778700503375,41.72,79472.69,2.3,-0.22899,0.00011,20.01095]
[1778700503808,41.72,79474.28,2.3,-0.22882,0.00011,20.00284]
[1778700505931,41.72,79475.06,2.3,-0.22874,0.00011,19.99901]
[1778700506191,41.72,79475.06,2.3,-0.22874,0.00011,19.99901]
[1778700506247,41.72,79475.06,2.3,-0.22874,0.00011,19.99901]
[1778700506260,41.72,79475.06,2.3,-0.22874,0.00011,19.99901]
[1778700512267,41.72,79482.95,2.3,-0.22785,0.00011,19.95471]
[1778700514967,41.72,79482.79,2.3,-0.22787,0.00011,19.95566]
[1778700515104,41.72,79482.79,2.3,-0.22787,0.00011,19.95566]
[1778700520374,41.72,79484.47,2.3,-0.2277,0.00011,19.94731]
[1778700521603,41.72,79484.47,2.3,-0.2277,0.00011,19.94737]
[1778700522235,41.72,79484.46,2.3,-0.2277,0.00011,19.94749]
[1778700524500,41.72,79484.44,2.3,-0.22771,0.00011,19.94774]
[1778700524782,41.72,79484.44,2.3,-0.22771,0.00011,19.94774]
[1778700524855,41.72,79482.13,2.3,-0.22796,0.00011,19.95971]
[1778700524975,41.72,79482.13,2.3,-0.22796,0.00011,19.95971]
[1778700525370,41.72,79482.13,2.3,-0.22796,0.00011,19.95971]
[1778700529765,41.72,79468.34,2.3,-0.22948,0.00011,20.03063]
[1778700533642,41.72,79470.96,2.3,-0.22919,0.00011,20.0171]
[1778700534435,41.72,79470.97,2.3,-0.22918,0.00011,20.01704]
[1778700540464,41.72,79469.12,2.3,-0.22939,0.00011,20.02644]
[1778700541336,41.72,79469.12,2.3,-0.22939,0.00011,20.02644]
[1778700546506,41.72,79470.64,2.3,-0.22922,0.00011,20.0188]
[1778700551627,41.72,79470.6,2.3,-0.22923,0.00011,20.01919]
[1778700557797,41.72,79470.75,2.3,-0.22921,0.00011,20.01832]
[1778700563595,41.72,79465.34,2.3,-0.22981,0.00011,20.04607]
[1778700569667,41.72,79465.41,2.3,-0.2298,0.00011,20.04573]
[1778700574702,41.72,79465.52,2.3,-0.22976,0.00011,20.041]
[1778700575761,41.72,79465.52,2.3,-0.22976,0.00011,20.041]
[1778700580876,41.72,79473.36,2.3,-0.2289,0.00011,20.00097]
[1778700582224,41.72,79473.54,2.3,-0.22888,0.00011,20.0001]
[1778700588283,41.73,79473.47,2.3,-0.22889,0.00011,20.00071]
[1778700593670,41.73,79473.61,2.3,-0.22888,0.00011,20.00028]
[1778700598871,41.73,79472.92,2.3,-0.22897,0.00011,20.00412]
[1778700602767,41.73,79473.34,2.3,-0.22892,0.00011,20.00205]
[1778700602805,41.73,79473.34,2.3,-0.22892,0.00011,20.00205]
[1778700602811,41.73,79473.34,2.3,-0.22892,0.00011,20.00205]
[1778700602864,41.73,79473.89,2.3,-0.22886,0.00011,19.99932]
[1778700604026,41.73,79474.37,2.3,-0.22881,0.00011,19.99685]
[1778700604369,41.73,79474.37,2.3,-0.22881,0.00011,19.99685]
[1778700609895,41.73,79480.96,2.3,-0.22809,0.00011,19.96288]
[1778700610551,41.73,79480.96,2.3,-0.22809,0.00011,19.96288]
[1778700611475,41.73,79485.51,2.3,-0.22759,0.00011,19.9395]
[1778700612396,41.73,79490.67,2.3,-0.22703,0.00011,19.91298]
[1778700612466,41.73,79490.67,2.3,-0.22703,0.00011,19.91298]
[1778700612527,41.73,79490.67,2.3,-0.22703,0.00011,19.91298]
[1778700612597,41.73,79490.67,2.3,-0.22703,0.00011,19.91298]
[1778700613030,41.73,79491.21,2.3,-0.22697,0.00011,19.91027]
[1778700613643,41.73,79491.21,2.3,-0.22697,0.00011,19.91027]
[1778700613698,41.73,79497.06,2.3,-0.22633,0.00011,19.88018]
[1778700618737,41.73,79496.13,2.3,-0.22643,0.00011,19.88503]
[1778700621495,41.73,79495.97,2.3,-0.22645,0.00011,19.88586]
[1778700621598,41.73,79495.97,2.3,-0.22645,0.00011,19.88586]
[1778700621687,41.73,79496.04,2.3,-0.22644,0.00011,19.88552]
[1778700623040,41.73,79482.9,2.3,-0.22788,0.00011,19.95335]
[1778700625813,41.73,79482.78,2.3,-0.2279,0.00011,19.95403]
[1778700632325,41.73,79484.71,2.3,-0.22766,0.00011,19.9403]
[1778700632331,41.73,79484.71,2.3,-0.22766,0.00011,19.9403]
[1778700632425,41.73,79486.74,2.3,-0.22745,0.00011,19.93]
[1778700634352,41.73,79486.86,2.3,-0.22743,0.00011,19.92938]
[1778700634774,41.73,79486.86,2.3,-0.22743,0.00011,19.92938]
[1778700640642,41.73,79486.94,2.3,-0.22743,0.00011,19.92942]
[1778700640904,41.73,79486.94,2.3,-0.22743,0.00011,19.92942]
[1778700640911,41.73,79486.94,2.3,-0.22743,0.00011,19.92942]
[1778700640742,41.73,79487.54,2.3,-0.22737,0.00011,19.92649]
[1778700641166,41.73,79487.85,2.3,-0.22734,0.00011,19.92489]
[1778700645387,41.74,79487.23,2.3,-0.22741,0.00011,19.92825]
[1778700645488,41.74,79487.55,2.3,-0.22738,0.00011,19.92686]
[1778700651236,41.74,79487.95,2.3,-0.22734,0.00011,19.92531]
[1778700653954,41.74,79489.31,2.3,-0.2272,0.00011,19.91851]
[1778700654320,41.74,79489.31,2.3,-0.2272,0.00011,19.91851]
[1778700655519,41.74,79490.7,2.3,-0.22705,0.00011,19.91157]
[1778700655620,41.74,79491.52,2.3,-0.22696,0.00011,19.90747]
[1778700661307,41.74,79482.77,2.3,-0.22793,0.00011,19.95315]
[1778700665521,41.74,79484.67,2.3,-0.22773,0.00011,19.9436]
[1778700665622,41.74,79484.71,2.3,-0.22773,0.00011,19.94356]
[1778700671595,41.75,79491.84,2.3,-0.22696,0.00011,19.90728]
[1778700675557,41.75,79496.19,2.3,-0.2265,0.00011,19.88541]
[1778700675658,41.75,79496.11,2.3,-0.22651,0.00011,19.88615]
[1778700679249,41.75,79491.32,2.3,-0.22704,0.00011,19.91114]
[1778700680763,41.75,79488.96,2.3,-0.2273,0.00011,19.92355]
[1778700684542,41.75,79488.0,2.3,-0.22742,0.00011,19.92889]
[1778700687980,41.76,79491.1,2.3,-0.22709,0.00011,19.91332]
[1778700688866,41.76,79490.81,2.3,-0.22712,0.00011,19.91494]
[1778700694540,41.76,79490.73,2.3,-0.22711,0.00011,19.91187]
[1778700700585,41.76,79490.79,2.3,-0.22712,0.00011,19.91231]
[1778700702639,41.76,79491.0,2.3,-0.2271,0.00011,19.91136]
[1778700703703,41.76,79491.13,2.3,-0.22709,0.00011,19.91081]
[1778700704228,41.76,79491.08,2.3,-0.2271,0.00011,19.9112]
[1778700709651,41.77,79491.38,2.3,-0.22708,0.00011,19.91042]
[1778700712529,41.77,79491.0,2.3,-0.22713,0.00011,19.91263]
[1778700713532,41.77,79493.78,2.3,-0.22683,0.00011,19.89843]
[1778700713679,41.77,79494.74,2.3,-0.22672,0.00011,19.89363]
[1778700718714,41.77,79494.35,2.3,-0.22678,0.00011,19.89629]
[1778700723749,41.77,79494.62,2.3,-0.22676,0.00011,19.89553]
[1778700728785,41.78,79494.18,2.3,-0.22682,0.00011,19.89841]
[1778700729303,41.78,79494.18,2.3,-0.22682,0.00011,19.89841]
[1778700729792,41.78,79493.15,2.3,-0.22694,0.00011,19.90386]
[1778700731929,41.78,79491.87,2.3,-0.22708,0.00011,19.91059]
[1778700734265,41.78,79492.6,2.3,-0.22701,0.00011,19.90721]
[1778700739258,41.78,79492.09,2.3,-0.22708,0.00011,19.91048]
[1778700744985,41.78,79490.58,2.3,-0.22726,0.00011,19.91888]
[1778700753515,41.79,79489.97,2.3,-0.22731,0.00011,19.91884]
[1778700754884,41.79,79492.05,2.3,-0.22709,0.00011,19.90824]
[1778700760261,41.79,79493.3,2.3,-0.22697,0.00011,19.90258]
[1778700766044,41.79,79490.96,2.3,-0.22724,0.00011,19.91536]
[1778700770743,41.8,79492.02,2.3,-0.22713,0.00011,19.91038]
[1778700773664,41.8,79491.65,2.3,-0.22718,0.00011,19.91252]
[1778700776902,41.8,79491.58,2.3,-0.22719,0.00011,19.91335]
[1778700777428,41.8,79491.02,2.3,-0.22726,0.00011,19.91634]
[1778700778714,41.8,79490.47,2.3,-0.22732,0.00011,19.91917]
[1778700779751,41.8,79485.2,2.3,-0.2279,0.00011,19.94645]
[1778700785177,41.8,79483.45,2.3,-0.2281,0.00011,19.95579]
[1778700786895,41.8,79483.45,2.3,-0.2281,0.00011,19.95579]
[1778700792226,41.8,79483.46,2.3,-0.2281,0.00011,19.9561]
[1778700794296,41.8,79483.33,2.3,-0.22812,0.00011,19.95681]
[1778700794439,41.8,79483.33,2.3,-0.22812,0.00011,19.95681]
[1778700795270,41.8,79483.3,2.3,-0.22812,0.00011,19.95706]
[1778700796799,41.8,79478.03,2.3,-0.2287,0.00011,19.98411]
[1778700797216,41.8,79476.05,2.3,-0.22892,0.00011,19.99427]
[1778700797430,41.8,79476.05,2.3,-0.22892,0.00011,19.99427]
[1778700798737,41.8,79476.23,2.3,-0.2289,0.00011,19.99335]
[1778700799862,41.8,79477.18,2.3,-0.22879,0.00011,19.98848]
[1778700805317,41.8,79478.07,2.3,-0.2287,0.00011,19.98396]
[1778700810352,41.8,79479.37,2.3,-0.22856,0.00011,19.97732]
[1778700815387,41.8,79479.18,2.3,-0.22855,0.00011,19.97415]
[1778700819895,41.8,79481.4,2.3,-0.22831,0.00011,19.96279]
[1778700821222,41.8,79481.33,2.3,-0.22831,0.00011,19.9632]
[1778700826465,41.8,79486.57,2.3,-0.22775,0.00011,19.93653]
[1778700831499,41.81,79486.73,2.3,-0.22773,0.00011,19.93604]
[1778700835575,41.81,79486.73,2.3,-0.22774,0.00011,19.93625]
[1778700837628,41.81,79488.79,2.3,-0.22752,0.00011,19.92581]
[1778700837707,41.81,79488.79,2.3,-0.22752,0.00011,19.92581]
[1778700844117,41.81,79489.91,2.3,-0.22741,0.00011,19.92061]
[1778700845863,41.81,79491.05,2.3,-0.22729,0.00011,19.91505]
[1778700851642,41.81,79491.15,2.3,-0.22729,0.00011,19.91527]
[1778700856331,41.81,79488.53,2.3,-0.22759,0.00011,19.92912]
[1778700858728,41.82,79489.29,2.3,-0.22751,0.00011,19.92539]
[1778700864734,41.82,79489.58,2.3,-0.22749,0.00011,19.92454]
[1778700869769,41.82,79489.32,2.3,-0.22752,0.00011,19.92634]
[1778700874805,41.82,79489.6,2.3,-0.22747,0.00011,19.92116]
[1778700879842,41.82,79489.99,2.3,-0.22744,0.00011,19.91964]
[1778700884877,41.83,79489.96,2.3,-0.22745,0.00011,19.92029]
[1778700889912,41.83,79489.81,2.3,-0.22748,0.00011,19.92155]
[1778700894947,41.83,79489.85,2.3,-0.22749,0.00011,19.92184]
[1778700899982,41.83,79489.22,2.3,-0.22757,0.00011,19.92557]
[1778700900229,41.83,79489.22,2.3,-0.22757,0.00011,19.92557]
[1778700900242,41.83,79489.22,2.3,-0.22757,0.00011,19.92557]
[1778700900267,41.83,79489.22,2.3,-0.22757,0.00011,19.92557]
[1778700900381,41.83,79489.22,2.3,-0.22757,0.00011,19.92557]
[1778700900639,41.83,79489.22,2.3,-0.22757,0.00011,19.92557]
[1778700900659,41.83,79489.22,2.3,-0.22757,0.00011,19.92557]
[1778700901168,41.83,79476.2,2.3,-0.22899,0.00011,19.99253]
[1778700901268,41.83,79476.2,2.3,-0.22899,0.00011,19.99253]
[1778700902398,41.83,79469.77,2.3,-0.2297,0.00011,20.02554]
[1778700903245,41.83,79469.21,2.3,-0.22977,0.00011,20.02846]
[1778700910054,41.83,79470.02,2.3,-0.22968,0.00011,20.02472]
[1778700913070,41.83,79469.63,2.3,-0.22973,0.00011,20.02684]
[1778700918338,41.84,79468.55,2.3,-0.22986,0.00011,20.03268]
[1778700923359,41.84,79469.51,2.3,-0.22975,0.00011,20.02802]
[1778700923563,41.84,79469.51,2.3,-0.22975,0.00011,20.02802]
[1778700928655,41.84,79475.07,2.3,-0.22915,0.00011,19.99996]
[1778700930591,41.84,79474.65,2.3,-0.2292,0.00011,20.00226]
[1778700936237,41.84,79475.93,2.3,-0.22904,0.00011,19.99192]
[1778700939112,41.84,79475.1,2.3,-0.22913,0.00011,19.99624]
[1778700941635,41.84,79477.21,2.3,-0.22891,0.00011,19.98569]
[1778700944619,41.84,79481.04,2.3,-0.22849,0.00011,19.96624]
[1778700945254,41.84,79480.67,2.3,-0.22853,0.00011,19.96831]
[1778700948238,41.84,79478.22,2.3,-0.22881,0.00011,19.98102]
[1778700948659,41.84,79478.22,2.3,-0.22881,0.00011,19.98102]
[1778700949249,41.84,79479.13,2.3,-0.22871,0.00011,19.9765]
[1778700949643,41.84,79479.13,2.3,-0.22871,0.00011,19.9765]
[1778700950711,41.85,79479.48,2.3,-0.22867,0.00011,19.97479]
[1778700956377,41.85,79479.0,2.3,-0.22873,0.00011,19.97765]
[1778700961011,41.85,79478.56,2.3,-0.22878,0.00011,19.98008]
[1778700965248,41.85,79471.14,2.3,-0.2296,0.00011,20.01828]
[1778700967305,41.85,79470.03,2.3,-0.22972,0.00011,20.0239]
[1778700967306,41.85,79470.03,2.3,-0.22972,0.00011,20.0239]
[1778700968511,41.85,79469.73,2.3,-0.22976,0.00011,20.02537]
[1778700968542,41.85,79469.73,2.3,-0.22976,0.00011,20.02537]
[1778700968593,41.85,79469.73,2.3,-0.22976,0.00011,20.02537]
[1778700968611,41.85,79469.73,2.3,-0.22976,0.00011,20.02537]
[1778700968676,41.85,79469.73,2.3,-0.22976,0.00011,20.02537]
[1778700970227,41.85,79469.54,2.3,-0.22978,0.00011,20.02635]
[1778700970139,41.85,79455.13,2.3,-0.23136,0.00011,20.09983]
[1778700970347,41.85,79455.13,2.3,-0.23136,0.00011,20.09983]
[1778700970905,41.85,79455.13,2.3,-0.23136,0.00011,20.09983]
[1778700973400,41.85,79446.87,2.3,-0.23227,0.00011,20.14166]
[1778700973463,41.85,79446.87,2.3,-0.23227,0.00011,20.14166]
[1778700973812,41.85,79446.18,2.3,-0.23234,0.00011,20.14504]
[1778700974659,41.85,79446.18,2.3,-0.23234,0.00011,20.14504]
[1778700975292,41.85,79446.49,2.3,-0.23231,0.00011,20.14346]
[1778700980261,41.85,79448.21,2.3,-0.23212,0.00011,20.13467]
[1778700980291,41.85,79448.21,2.3,-0.23212,0.00011,20.13467]
[1778700980404,41.85,79448.21,2.3,-0.23212,0.00011,20.13467]
[1778700980553,41.85,79450.47,2.3,-0.23187,0.00011,20.12317]
[1778700983051,41.85,79455.53,2.3,-0.23131,0.00011,20.0974]
[1778700983324,41.85,79457.42,2.3,-0.2311,0.00011,20.08781]
[1778700988394,41.85,79456.16,2.3,-0.23124,0.00011,20.09391]
[1778700993645,41.84,79456.28,2.3,-0.23119,0.00011,20.08876]
[1778700999277,41.84,79455.38,2.3,-0.23128,0.00011,20.09302]
[1778701001595,41.84,79453.1,2.3,-0.23153,0.00011,20.10445]
[1778701006736,41.84,79454.05,2.3,-0.23141,0.00011,20.09927]
[1778701007986,41.84,79454.05,2.3,-0.23141,0.00011,20.09927]
[1778701008240,41.84,79454.05,2.3,-0.23141,0.00011,20.09927]
[1778701008256,41.84,79454.05,2.3,-0.23141,0.00011,20.09927]
[1778701008295,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701008453,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701008628,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701008643,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701008672,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701008734,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701009011,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701009128,41.84,79454.05,2.3,-0.23141,0.00011,20.09914]
[1778701009229,41.84,79442.98,2.3,-0.23264,0.00011,20.15548]
[1778701010133,41.84,79442.98,2.3,-0.23264,0.00011,20.15548]
[1778701010158,41.84,79430.61,2.3,-0.23401,0.00011,20.21824]
[1778701011509,41.84,79432.07,2.3,-0.23385,0.00011,20.2108]
[1778701012502,41.84,79433.52,2.3,-0.23368,0.00011,20.20342]
[1778701015382,41.84,79435.85,2.3,-0.23342,0.00011,20.19154]
[1778701015387,41.84,79435.85,2.3,-0.23342,0.00011,20.19154]
[1778701015472,41.84,79435.85,2.3,-0.23342,0.00011,20.19154]
[1778701016305,41.84,79440.44,2.3,-0.23291,0.00011,20.16825]
[1778701016806,41.84,79441.37,2.3,-0.23281,0.00011,20.16346]
[1778701021841,41.84,79436.7,2.3,-0.23332,0.00011,20.18675]
[1778701026876,41.84,79432.66,2.3,-0.23376,0.00011,20.20675]
[1778701029048,41.83,79434.29,2.3,-0.23357,0.00011,20.19838]
[1778701029149,41.83,79434.16,2.3,-0.23359,0.00011,20.19895]
[1778701030941,41.83,79434.03,2.3,-0.2336,0.00011,20.19945]
[1778701031493,41.83,79435.26,2.3,-0.23346,0.00011,20.19306]
[1778701032037,41.83,79452.24,2.3,-0.23158,0.00011,20.10663]
[1778701032422,41.83,79452.24,2.3,-0.23158,0.00011,20.10663]
[1778701032906,41.83,79452.24,2.3,-0.23158,0.00011,20.10663]
[1778701035055,41.83,79456.56,2.3,-0.2311,0.00011,20.08456]
[1778701035768,41.83,79459.49,2.3,-0.23077,0.00011,20.0696]
[1778701036913,41.83,79462.44,2.3,-0.23045,0.00011,20.05455]
[1778701042989,41.83,79465.7,2.3,-0.2301,0.00011,20.03813]
[1778701045986,41.83,79465.6,2.3,-0.23011,0.00011,20.03872]
[1778701049672,41.83,79470.19,2.3,-0.22961,0.00011,20.01544]
[1778701049743,41.83,79470.19,2.3,-0.22961,0.00011,20.01544]
[1778701050721,41.83,79470.44,2.3,-0.22958,0.00011,20.01422]
[1778701050824,41.83,79470.44,2.3,-0.22958,0.00011,20.01422]
[1778701050854,41.83,79470.44,2.3,-0.22958,0.00011,20.01422]
[1778701050865,41.83,79470.44,2.3,-0.22958,0.00011,20.01422]
[1778701051081,41.83,79470.44,2.3,-0.22958,0.00011,20.01422]
[1778701051182,41.83,79471.38,2.3,-0.22945,0.00011,20.00527]
[1778701051739,41.83,79471.38,2.3,-0.22945,0.00011,20.00527]
[1778701052697,41.83,79475.45,2.3,-0.229,0.00011,19.9844]
[1778701052891,41.83,79475.45,2.3,-0.229,0.00011,19.9844]
[1778701053224,41.83,79475.45,2.3,-0.229,0.00011,19.9844]
[1778701056823,41.83,79477.64,2.3,-0.22876,0.00011,19.97315]
[1778701057140,41.83,79477.64,2.3,-0.22876,0.00011,19.97315]
[1778701057241,41.83,79477.38,2.3,-0.22879,0.00011,19.97449]
[1778701063129,41.84,79478.66,2.3,-0.22865,0.00011,19.96805]
[1778701064044,41.84,79478.66,2.3,-0.22865,0.00011,19.96805]
[1778701066099,41.84,79479.67,2.3,-0.22854,0.00011,19.96291]
[1778701069378,41.84,79483.76,2.3,-0.2281,0.00011,19.94205]
[1778701069450,41.84,79483.76,2.3,-0.2281,0.00011,19.94205]
[1778701070181,41.84,79487.29,2.3,-0.22771,0.00011,19.92397]
[1778701075216,41.84,79488.21,2.3,-0.22762,0.00011,19.91958]
[1778701080251,41.84,79491.52,2.3,-0.22726,0.00011,19.90293]
[1778701081230,41.84,79491.52,2.3,-0.22726,0.00011,19.90293]
[1778701081258,41.84,79491.13,2.3,-0.22731,0.00011,19.90502]
[1778701081731,41.84,79491.13,2.3,-0.22731,0.00011,19.90502]
[1778701082138,41.84,79491.13,2.3,-0.22731,0.00011,19.90502]
[1778701082617,41.84,79492.69,2.3,-0.22714,0.00011,19.89707]
[1778701083073,41.84,79492.69,2.3,-0.22714,0.00011,19.89707]
[1778701083171,41.84,79492.69,2.3,-0.22714,0.00011,19.89707]
[1778701083253,41.84,79492.69,2.3,-0.22714,0.00011,19.89707]
[1778701084234,41.84,79496.77,2.3,-0.22669,0.00011,19.87606]
[1778701084453,41.84,79500.18,2.3,-0.22632,0.00011,19.8585]
[1778701084502,41.84,79500.18,2.3,-0.22632,0.00011,19.8585]
[1778701084657,41.84,79500.18,2.3,-0.22632,0.00011,19.8585]
[1778701084935,41.84,79500.18,2.3,-0.22632,0.00011,19.8585]
[1778701085288,41.84,79511.66,2.3,-0.22507,0.00011,19.79921]
[1778701085608,41.84,79511.66,2.3,-0.22507,0.00011,19.79921]
[1778701086288,41.84,79511.66,2.3,-0.22507,0.00011,19.79921]
[1778701086296,41.84,79520.24,2.3,-0.22414,0.00011,19.75484]
[1778701086420,41.84,79520.24,2.3,-0.22414,0.00011,19.75484]
[1778701087883,41.84,79521.31,2.3,-0.22402,0.00011,19.74935]
[1778701093122,41.84,79522.73,2.3,-0.22388,0.00011,19.74228]
[1778701093127,41.84,79522.73,2.3,-0.22388,0.00011,19.74228]
[1778701093182,41.84,79522.73,2.3,-0.22388,0.00011,19.74228]
[1778701093391,41.84,79525.0,2.3,-0.22363,0.00011,19.73059]
[1778701095942,41.84,79527.77,2.3,-0.22333,0.00011,19.71642]
[1778701096674,41.84,79530.54,2.3,-0.22304,0.00011,19.70216]
[1778701097190,41.84,79530.54,2.3,-0.22304,0.00011,19.70216]
[1778701100867,41.84,79536.78,2.3,-0.22237,0.00011,19.67008]
[1778701100894,41.84,79536.78,2.3,-0.22237,0.00011,19.67008]
[1778701100917,41.84,79536.78,2.3,-0.22237,0.00011,19.67008]
[1778701101123,41.84,79536.78,2.3,-0.22237,0.00011,19.67008]
[1778701101269,41.84,79536.78,2.3,-0.22237,0.00011,19.67008]
[1778701101275,41.84,79536.78,2.3,-0.22237,0.00011,19.67008]
[1778701101279,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701101425,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701101469,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701101499,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701101516,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701101627,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701101746,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701101757,41.84,79538.86,2.3,-0.22215,0.00011,19.65961]
[1778701102147,41.84,79552.71,2.3,-0.22066,0.00011,19.58757]
[1778701102436,41.84,79552.71,2.3,-0.22066,0.00011,19.58757]
[1778701102678,41.84,79552.71,2.3,-0.22066,0.00011,19.58757]
[1778701103152,41.84,79566.75,2.3,-0.21916,0.00011,19.5143]
[1778701104401,41.84,79569.26,2.3,-0.21889,0.00011,19.5012]
[1778701104743,41.84,79569.26,2.3,-0.21889,0.00011,19.5012]
[1778701105245,41.84,79569.26,2.3,-0.21889,0.00011,19.5012]
[1778701105334,41.84,79570.48,2.3,-0.21876,0.00011,19.49486]
[1778701105929,41.84,79570.48,2.3,-0.21876,0.00011,19.49486]
[1778701108650,41.85,79572.27,2.3,-0.21858,0.00011,19.48572]
[1778701114378,41.85,79572.46,2.3,-0.21853,0.00011,19.48081]
[1778701114400,41.85,79572.49,2.3,-0.21853,0.00011,19.48076]
[1778701114902,41.85,79572.49,2.3,-0.21853,0.00011,19.48076]
[1778701115279,41.85,79572.49,2.3,-0.21853,0.00011,19.48076]
[1778701117268,41.85,79573.53,2.3,-0.21843,0.00011,19.47568]
[1778701118908,41.85,79573.43,2.3,-0.21844,0.00011,19.47636]
[1778701122015,41.85,79576.09,2.3,-0.21816,0.00011,19.46262]
[1778701122723,41.85,79576.64,2.3,-0.2181,0.00011,19.45987]
[1778701125606,41.85,79577.56,2.3,-0.21801,0.00011,19.45527]
[1778701126363,41.85,79577.56,2.3,-0.21801,0.00011,19.45527]
[1778701128423,41.85,79577.31,2.3,-0.21804,0.00011,19.45681]
[1778701128505,41.85,79577.31,2.3,-0.21804,0.00011,19.45681]
[1778701133615,41.85,79577.38,2.3,-0.21804,0.00011,19.45676]
[1778701137460,41.85,79576.78,2.3,-0.21811,0.00011,19.46013]
[1778701138879,41.85,79574.73,2.3,-0.21833,0.00011,19.47091]
[1778701139410,41.85,79574.73,2.3,-0.21833,0.00011,19.47091]
[1778701139624,41.85,79572.64,2.3,-0.21856,0.00011,19.4821]
[1778701141071,41.85,79571.29,2.3,-0.2187,0.00011,19.48916]
[1778701145905,41.86,79566.35,2.3,-0.21923,0.00011,19.51526]
[1778701145913,41.86,79566.35,2.3,-0.21923,0.00011,19.51526]
[1778701146102,41.86,79566.35,2.3,-0.21923,0.00011,19.51526]
[1778701146410,41.86,79566.39,2.3,-0.21923,0.00011,19.51521]
[1778701146677,41.86,79566.39,2.3,-0.21923,0.00011,19.51521]
[1778701147002,41.86,79556.02,2.3,-0.22034,0.00011,19.56935]
[1778701149736,41.86,79556.25,2.3,-0.22032,0.00011,19.56821]
[1778701149911,41.86,79556.25,2.3,-0.22032,0.00011,19.56821]
[1778701150725,41.86,79555.17,2.3,-0.22044,0.00011,19.57386]
[1778701151756,41.86,79543.73,2.3,-0.22166,0.00011,19.63343]
[1778701152844,41.86,79543.73,2.3,-0.22166,0.00011,19.63343]
[1778701155912,41.86,79543.13,2.3,-0.22173,0.00011,19.63646]
[1778701156013,41.86,79544.39,2.3,-0.22159,0.00011,19.6298]
[1778701156606,41.86,79544.39,2.3,-0.22159,0.00011,19.6298]
[1778701162895,41.86,79544.26,2.3,-0.22161,0.00011,19.6306]
[1778701168876,41.86,79544.65,2.3,-0.22157,0.00011,19.62876]
[1778701173911,41.86,79545.24,2.3,-0.22148,0.00011,19.62161]
[1778701178946,41.86,79544.11,2.3,-0.2216,0.00011,19.62764]
[1778701182317,41.86,79543.99,2.3,-0.22162,0.00011,19.62831]
[1778701183497,41.86,79543.43,2.3,-0.22168,0.00011,19.63127]
[1778701185302,41.86,79547.77,2.3,-0.22121,0.00011,19.60872]
[1778701192037,41.86,79546.88,2.3,-0.22131,0.00011,19.6137]
[1778701193168,41.86,79546.88,2.3,-0.22131,0.00011,19.6137]
[1778701197188,41.86,79547.39,2.3,-0.22126,0.00011,19.61125]
[1778701197783,41.86,79545.88,2.3,-0.22143,0.00011,19.61916]
[1778701199067,41.86,79538.75,2.3,-0.2222,0.00011,19.65629]
[1778701199839,41.86,79536.29,2.3,-0.22246,0.00011,19.6691]
[1778701201224,41.86,79536.34,2.3,-0.22246,0.00011,19.66886]
[1778701204520,41.86,79540.13,2.3,-0.22205,0.00011,19.64916]
[1778701204526,41.86,79540.13,2.3,-0.22205,0.00011,19.64916]
[1778701204540,41.86,79540.13,2.3,-0.22205,0.00011,19.64916]
[1778701205336,41.86,79540.13,2.3,-0.22205,0.00011,19.64916]
[1778701205570,41.86,79542.89,2.3,-0.22175,0.00011,19.63481]
[1778701208544,41.86,79541.29,2.3,-0.22192,0.00011,19.64317]
[1778701209268,41.86,79541.29,2.3,-0.22192,0.00011,19.64317]
[1778701211661,41.86,79536.08,2.3,-0.22248,0.00011,19.67017]
[1778701212637,41.86,79535.57,2.3,-0.22254,0.00011,19.67278]
[1778701212809,41.86,79535.57,2.3,-0.22254,0.00011,19.67278]
[1778701213557,41.86,79538.18,2.3,-0.22226,0.00011,19.6592]
[1778701220241,41.86,79543.62,2.3,-0.22167,0.00011,19.63098]
[1778701225276,41.86,79544.08,2.3,-0.22162,0.00011,19.62866]
[1778701225762,41.86,79544.08,2.3,-0.22162,0.00011,19.62866]
[1778701225816,41.86,79544.08,2.3,-0.22162,0.00011,19.62866]
[1778701226562,41.86,79550.24,2.3,-0.22096,0.00011,19.59662]
[1778701229251,41.86,79554.71,2.3,-0.22048,0.00011,19.5734]
[1778701234339,41.86,79549.76,2.3,-0.22099,0.00011,19.59508]
[1778701239261,41.86,79549.73,2.3,-0.22099,0.00011,19.59534]
[1778701244409,41.86,79549.83,2.3,-0.22098,0.00011,19.59498]
[1778701245489,41.86,79549.83,2.3,-0.22098,0.00011,19.59498]
[1778701247537,41.86,79544.61,2.3,-0.22155,0.00011,19.6222]
[1778701248352,41.86,79544.61,2.3,-0.22155,0.00011,19.6222]
[1778701248622,41.86,79545.17,2.3,-0.22149,0.00011,19.61928]
[1778701251079,41.86,79547.06,2.3,-0.22128,0.00011,19.60946]
[1778701251656,41.86,79550.09,2.3,-0.22096,0.00011,19.5937]
[1778701257500,41.86,79551.3,2.3,-0.22083,0.00011,19.58759]
[1778701262536,41.87,79551.72,2.3,-0.22079,0.00011,19.58556]
[1778701267570,41.87,79551.8,2.3,-0.22078,0.00011,19.58528]
[1778701271314,41.87,79552.0,2.3,-0.22076,0.00011,19.58431]
[1778701276633,41.87,79554.12,2.3,-0.22054,0.00011,19.57343]
[1778701278659,41.87,79553.47,2.3,-0.22061,0.00011,19.57684]
[1778701281656,41.87,79552.97,2.3,-0.22066,0.00011,19.57949]
[1778701286703,41.87,79552.53,2.3,-0.22071,0.00011,19.58189]
[1778701288732,41.87,79552.3,2.3,-0.22074,0.00011,19.5831]
[1778701294759,41.87,79547.18,2.3,-0.22126,0.00011,19.60555]
[1778701299794,41.87,79547.67,2.3,-0.2212,0.00011,19.60292]
[1778701306161,41.87,79547.82,2.3,-0.22119,0.00011,19.60207]
[1778701306169,41.87,79547.82,2.3,-0.22119,0.00011,19.60207]
[1778701307247,41.87,79547.56,2.3,-0.22121,0.00011,19.60337]
[1778701312885,41.87,79542.49,2.3,-0.22175,0.00011,19.62948]
[1778701317022,41.87,79542.01,2.3,-0.2218,0.00011,19.63184]
[1778701317035,41.87,79542.01,2.3,-0.2218,0.00011,19.63184]
[1778701320941,41.86,79532.03,2.3,-0.22287,0.00011,19.68337]
[1778701326983,41.86,79533.13,2.3,-0.22274,0.00011,19.67711]
[1778701330839,41.86,79532.7,2.3,-0.22278,0.00011,19.67907]
[1778701330846,41.86,79532.7,2.3,-0.22278,0.00011,19.67907]
[1778701331050,41.86,79532.7,2.3,-0.22278,0.00011,19.67907]
[1778701331732,41.86,79537.15,2.3,-0.2223,0.00011,19.6558]
[1778701332630,41.86,79543.31,2.3,-0.22164,0.00011,19.62373]
[1778701339074,41.86,79543.92,2.3,-0.22157,0.00011,19.62043]
[1778701342297,41.86,79542.96,2.3,-0.22167,0.00011,19.62541]
[1778701342496,41.86,79542.96,2.3,-0.22167,0.00011,19.62541]
[1778701348137,41.86,79541.6,2.3,-0.22181,0.00011,19.63227]
[1778701349718,41.86,79540.74,2.3,-0.22191,0.00011,19.63671]
[1778701350266,41.86,79540.74,2.3,-0.22191,0.00011,19.63671]
[1778701351271,41.86,79539.69,2.3,-0.22202,0.00011,19.64213]
[1778701354194,41.86,79539.33,2.3,-0.22202,0.00011,19.63966]
[1778701358719,41.86,79537.51,2.3,-0.22222,0.00011,19.64894]
[1778701358846,41.86,79537.51,2.3,-0.22222,0.00011,19.64894]
[1778701359630,41.86,79537.51,2.3,-0.22222,0.00011,19.64894]
[1778701363456,41.86,79533.48,2.3,-0.22265,0.00011,19.6696]
[1778701369284,41.85,79533.88,2.3,-0.22259,0.00011,19.66704]
[1778701373865,41.85,79534.13,2.3,-0.22256,0.00011,19.66548]
[1778701374032,41.85,79534.13,2.3,-0.22256,0.00011,19.66548]
[1778701376305,41.85,79529.44,2.3,-0.22307,0.00011,19.68985]
[1778701376359,41.85,79529.44,2.3,-0.22307,0.00011,19.68985]
[1778701376396,41.85,79529.44,2.3,-0.22307,0.00011,19.68985]
[1778701376650,41.85,79529.44,2.3,-0.22307,0.00011,19.68985]
[1778701378732,41.85,79542.96,2.3,-0.22161,0.00011,19.61966]
[1778701379718,41.85,79543.71,2.3,-0.22153,0.00011,19.61584]
[1778701383429,41.85,79545.59,2.3,-0.22133,0.00011,19.60633]
[1778701389427,41.86,79550.09,2.3,-0.22086,0.00011,19.58314]
[1778701394462,41.86,79553.16,2.3,-0.22053,0.00011,19.56732]
[1778701398179,41.86,79553.27,2.3,-0.22052,0.00011,19.56689]
[1778701398181,41.86,79553.27,2.3,-0.22052,0.00011,19.56689]
[1778701398516,41.86,79553.27,2.3,-0.22052,0.00011,19.56694]
[1778701403525,41.86,79553.19,2.3,-0.22053,0.00011,19.56752]
[1778701406205,41.86,79554.14,2.3,-0.22043,0.00011,19.56263]
[1778701406758,41.86,79554.23,2.3,-0.22042,0.00011,19.56219]
[1778701410407,41.86,79554.04,2.3,-0.22045,0.00011,19.56329]
[1778701412386,41.86,79554.42,2.3,-0.22038,0.00011,19.55715]
[1778701417623,41.86,79554.86,2.3,-0.22033,0.00011,19.55515]
[1778701422659,41.86,79552.97,2.3,-0.22054,0.00011,19.56526]
[1778701423975,41.86,79552.7,2.3,-0.22057,0.00011,19.56671]
[1778701423980,41.86,79552.7,2.3,-0.22057,0.00011,19.56671]
[1778701424000,41.86,79552.7,2.3,-0.22057,0.00011,19.56671]
[1778701424246,41.86,79552.7,2.3,-0.22057,0.00011,19.56671]
[1778701424441,41.86,79552.7,2.3,-0.22057,0.00011,19.56671]
[1778701424673,41.86,79547.44,2.3,-0.22114,0.00011,19.59423]
[1778701425317,41.86,79547.44,2.3,-0.22114,0.00011,19.59423]
[1778701426333,41.86,79542.4,2.3,-0.22169,0.00011,19.62057]
[1778701427468,41.86,79540.45,2.3,-0.2219,0.00011,19.63079]
[1778701428392,41.86,79540.34,2.3,-0.22191,0.00011,19.63139]
[1778701434567,41.86,79539.69,2.3,-0.22199,0.00011,19.63508]
[1778701438635,41.86,79534.81,2.3,-0.22251,0.00011,19.66056]
[1778701438688,41.86,79534.81,2.3,-0.22251,0.00011,19.66056]
[1778701441649,41.86,79530.45,2.3,-0.22298,0.00011,19.68316]
[1778701446987,41.86,79529.54,2.3,-0.22308,0.00011,19.68795]
[1778701447001,41.86,79529.54,2.3,-0.22308,0.00011,19.68795]
[1778701452569,41.87,79523.26,2.3,-0.22377,0.00011,19.72078]
[1778701457906,41.87,79521.81,2.3,-0.22394,0.00011,19.72872]
[1778701463069,41.87,79521.88,2.3,-0.22393,0.00011,19.72859]
[1778701467106,41.87,79521.84,2.3,-0.22394,0.00011,19.72903]
[1778701467382,41.87,79521.84,2.3,-0.22394,0.00011,19.72903]
[1778701467577,41.87,79521.84,2.3,-0.22394,0.00011,19.72903]
[1778701467751,41.87,79521.87,2.3,-0.22394,0.00011,19.729]
[1778701468695,41.87,79521.87,2.3,-0.22394,0.00011,19.729]
[1778701469352,41.87,79517.03,2.3,-0.22447,0.00011,19.75403]
[1778701469540,41.87,79517.03,2.3,-0.22447,0.00011,19.75403]
[1778701473526,41.87,79514.1,2.3,-0.22476,0.00011,19.76508]
[1778701477351,41.87,79514.68,2.3,-0.2247,0.00011,19.76223]
[1778701479898,41.87,79514.1,2.3,-0.22476,0.00011,19.76541]
[1778701479931,41.87,79514.1,2.3,-0.22476,0.00011,19.76541]
[1778701480232,41.87,79514.1,2.3,-0.22476,0.00011,19.76541]
[1778701480408,41.87,79514.1,2.3,-0.22476,0.00011,19.76541]
[1778701480467,41.87,79510.27,2.3,-0.22518,0.00011,19.7852]
[1778701480863,41.87,79510.27,2.3,-0.22518,0.00011,19.7852]
[1778701480938,41.87,79510.27,2.3,-0.22518,0.00011,19.7852]
[1778701481330,41.87,79510.27,2.3,-0.22518,0.00011,19.7852]
[1778701481389,41.87,79510.27,2.3,-0.22518,0.00011,19.7852]
[1778701481405,41.87,79510.27,2.3,-0.22518,0.00011,19.7852]
[1778701481648,41.87,79510.27,2.3,-0.22518,0.00011,19.7852]
[1778701481693,41.87,79500.14,2.3,-0.22628,0.00011,19.83748]
[1778701483082,41.87,79490.46,2.3,-0.22734,0.00011,19.88736]
[1778701484243,41.87,79490.46,2.3,-0.22734,0.00011,19.88736]
[1778701484321,41.87,79490.46,2.3,-0.22734,0.00011,19.88736]
[1778701484392,41.87,79489.72,2.3,-0.22743,0.00011,19.89137]
[1778701485189,41.87,79489.72,2.3,-0.22743,0.00011,19.89137]
[1778701485404,41.87,79489.72,2.3,-0.22743,0.00011,19.89137]
[1778701485494,41.87,79489.54,2.3,-0.22745,0.00011,19.8924]
[1778701486684,41.87,79489.54,2.3,-0.22745,0.00011,19.8924]
[1778701493326,41.88,79489.7,2.3,-0.22744,0.00011,19.89216]
[1778701501209,41.88,79490.61,2.3,-0.22736,0.00011,19.88835]
[1778701502678,41.88,79490.61,2.3,-0.22736,0.00011,19.88835]
[1778701502716,41.88,79490.61,2.3,-0.22736,0.00011,19.88835]
[1778701503577,41.88,79491.06,2.3,-0.22732,0.00011,19.88624]
[1778701509210,41.88,79501.56,2.3,-0.22618,0.00011,19.83289]
[1778701510591,41.88,79501.98,2.3,-0.22614,0.00011,19.83108]
[1778701513316,41.89,79501.87,2.3,-0.22617,0.00011,19.83219]
[1778701513325,41.89,79501.87,2.3,-0.22617,0.00011,19.83219]
[1778701513832,41.89,79502.75,2.3,-0.22608,0.00011,19.82784]
[1778701514733,41.89,79502.75,2.3,-0.22608,0.00011,19.82784]
[1778701518307,41.89,79508.06,2.3,-0.22551,0.00011,19.80089]
[1778701519285,41.89,79508.08,2.3,-0.22551,0.00011,19.8009]
[1778701519335,41.89,79508.26,2.3,-0.22549,0.00011,19.80009]
[1778701524809,41.89,79511.59,2.3,-0.22513,0.00011,19.78306]
[1778701528270,41.89,79511.37,2.3,-0.22516,0.00011,19.78431]
[1778701528412,41.89,79511.37,2.3,-0.22516,0.00011,19.78431]
[1778701529550,41.89,79512.43,2.3,-0.22504,0.00011,19.77888]
[1778701530876,41.89,79514.34,2.3,-0.22484,0.00011,19.76912]
[1778701532940,41.89,79515.08,2.3,-0.22473,0.00011,19.76119]
[1778701532944,41.89,79515.08,2.3,-0.22473,0.00011,19.76119]
[1778701533332,41.89,79515.08,2.3,-0.22473,0.00011,19.76119]
[1778701535390,41.89,79520.6,2.3,-0.22413,0.00011,19.73282]
[1778701536028,41.89,79520.3,2.3,-0.22417,0.00011,19.73446]
[1778701537452,41.89,79520.41,2.3,-0.22416,0.00011,19.73398]
[1778701542498,41.89,79520.89,2.3,-0.22412,0.00011,19.73206]
[1778701544683,41.89,79520.9,2.3,-0.22412,0.00011,19.7321]
[1778701544784,41.9,79521.14,2.3,-0.22409,0.00011,19.73095]
[1778701552568,41.9,79520.92,2.3,-0.22413,0.00011,19.73273]
[1778701558745,41.9,79521.14,2.3,-0.22411,0.00011,19.73184]
[1778701561242,41.9,79516.37,2.3,-0.22463,0.00011,19.75684]
[1778701561486,41.9,79516.37,2.3,-0.22463,0.00011,19.75684]
[1778701563618,41.9,79516.29,2.3,-0.22465,0.00011,19.75734]
[1778701563959,41.9,79518.24,2.3,-0.22443,0.00011,19.74732]
[1778701564367,41.9,79518.24,2.3,-0.22443,0.00011,19.74732]
[1778701566280,41.9,79518.36,2.3,-0.22442,0.00011,19.74681]
[1778701566667,41.9,79518.46,2.3,-0.22441,0.00011,19.74635]
[1778701572435,41.9,79518.65,2.3,-0.2244,0.00011,19.74551]
[1778701576345,41.9,79516.85,2.3,-0.2246,0.00011,19.75523]
[1778701576737,41.9,79516.81,2.3,-0.22461,0.00011,19.75548]
[1778701582779,41.9,79517.51,2.3,-0.22454,0.00011,19.75222]
[1778701583004,41.9,79517.51,2.3,-0.22454,0.00011,19.75222]
[1778701586677,41.91,79516.53,2.3,-0.22464,0.00011,19.75739]
[1778701592849,41.91,79516.89,2.3,-0.22458,0.00011,19.75169]
[1778701594563,41.91,79516.85,2.3,-0.22459,0.00011,19.75195]
[1778701601787,41.91,79516.84,2.3,-0.22459,0.00011,19.75224]
[1778701601809,41.91,79516.84,2.3,-0.22459,0.00011,19.75224]
[1778701602346,41.91,79515.89,2.3,-0.2247,0.00011,19.75727]
[1778701609968,41.91,79512.74,2.3,-0.22506,0.00011,19.77437]
[1778701614536,41.91,79512.55,2.3,-0.22508,0.00011,19.77557]
[1778701614905,41.91,79512.77,2.3,-0.22507,0.00011,19.77476]
[1778701620038,41.92,79512.19,2.3,-0.22514,0.00011,19.77832]
[1778701622358,41.92,79512.29,2.3,-0.22513,0.00011,19.77791]
[1778701628094,41.92,79513.24,2.3,-0.22505,0.00011,19.77383]
[1778701633129,41.92,79513.51,2.3,-0.22503,0.00011,19.77303]
[1778701638164,41.92,79512.73,2.3,-0.22513,0.00011,19.77764]
[1778701644376,41.93,79512.85,2.3,-0.22512,0.00011,19.77749]
[1778701645262,41.93,79512.75,2.3,-0.22514,0.00011,19.77835]
[1778701649561,41.93,79507.0,2.3,-0.22577,0.00011,19.8082]
[1778701650283,41.93,79508.15,2.3,-0.22565,0.00011,19.80245]
[1778701651569,41.93,79507.32,2.3,-0.22574,0.00011,19.80672]
[1778701657298,41.93,79505.88,2.3,-0.22587,0.00011,19.81044]
[1778701659580,41.93,79505.94,2.3,-0.22587,0.00011,19.81021]
[1778701660290,41.93,79500.55,2.3,-0.22646,0.00011,19.83807]
[1778701661811,41.93,79496.54,2.3,-0.2269,0.00011,19.85867]
[1778701667368,41.93,79493.62,2.3,-0.22722,0.00011,19.87374]
[1778701672403,41.93,79494.04,2.3,-0.22717,0.00011,19.87157]
[1778701677438,41.93,79495.08,2.3,-0.22706,0.00011,19.86624]
[1778701679631,41.93,79502.88,2.3,-0.22621,0.00011,19.82618]
[1778701680328,41.93,79499.96,2.3,-0.22653,0.00011,19.84124]
[1778701685495,41.93,79497.31,2.3,-0.22682,0.00011,19.85497]
[1778701690530,41.93,79498.21,2.3,-0.22672,0.00011,19.85049]
[1778701695565,41.93,79498.55,2.3,-0.22669,0.00011,19.84896]
[1778701701607,41.94,79498.3,2.3,-0.22672,0.00011,19.85055]
[1778701707649,41.94,79498.55,2.3,-0.2267,0.00011,19.84961]
[1778701708690,41.94,79498.55,2.3,-0.2267,0.00011,19.84961]
[1778701709285,41.94,79500.54,2.3,-0.22649,0.00011,19.83945]
[1778701709607,41.94,79500.54,2.3,-0.22649,0.00011,19.83945]
[1778701712685,41.94,79508.07,2.3,-0.22564,0.00011,19.79683]
[1778701717268,41.94,79509.68,2.3,-0.22548,0.00011,19.78921]
[1778701718567,41.94,79509.82,2.3,-0.22547,0.00011,19.7886]
[1778701718571,41.94,79509.82,2.3,-0.22547,0.00011,19.7886]
[1778701718668,41.94,79509.82,2.3,-0.22547,0.00011,19.78872]
[1778701720628,41.94,79509.9,2.3,-0.22546,0.00011,19.78835]
[1778701720772,41.94,79510.04,2.3,-0.22545,0.00011,19.78767]
[1778701724737,41.94,79509.12,2.3,-0.22556,0.00011,19.7927]
[1778701724739,41.94,79509.12,2.3,-0.22556,0.00011,19.7927]
[1778701724800,41.94,79509.1,2.3,-0.22556,0.00011,19.79289]
[1778701725234,41.94,79509.1,2.3,-0.22556,0.00011,19.79289]
[1778701725763,41.94,79509.1,2.3,-0.22556,0.00011,19.79289]
[1778701726797,41.94,79509.12,2.3,-0.22556,0.00011,19.79282]
[1778701726814,41.94,79508.78,2.3,-0.2256,0.00011,19.7946]
[1778701728856,41.94,79508.22,2.3,-0.22566,0.00011,19.79758]
[1778701728857,41.94,79508.22,2.3,-0.22566,0.00011,19.79758]
[1778701728940,41.94,79506.33,2.3,-0.22587,0.00011,19.80739]
[1778701732970,41.95,79506.26,2.3,-0.22587,0.00011,19.80779]
[1778701733863,41.95,79507.66,2.3,-0.22572,0.00011,19.80068]
[1778701734669,41.95,79507.66,2.3,-0.22572,0.00011,19.80068]
[1778701735030,41.95,79508.65,2.3,-0.22562,0.00011,19.79566]
[1778701735755,41.95,79508.65,2.3,-0.22562,0.00011,19.79566]
[1778701738677,41.95,79507.4,2.3,-0.22576,0.00011,19.80236]
[1778701742663,41.95,79507.51,2.3,-0.22575,0.00011,19.80212]
[1778701743601,41.95,79506.87,2.3,-0.22583,0.00011,19.80549]
[1778701744677,41.95,79506.33,2.3,-0.22589,0.00011,19.80835]
[1778701745077,41.95,79499.74,2.3,-0.2266,0.00011,19.84229]
[1778701748796,41.95,79497.0,2.3,-0.2269,0.00011,19.85642]
[1778701754007,41.95,79497.23,2.3,-0.22689,0.00011,19.85558]
[1778701759042,41.95,79497.32,2.3,-0.22688,0.00011,19.85545]
[1778701761205,41.95,79496.81,2.3,-0.22694,0.00011,19.85813]
[1778701761223,41.95,79496.81,2.3,-0.22694,0.00011,19.85813]
[1778701766419,41.95,79497.71,2.3,-0.22685,0.00011,19.85384]
[1778701768257,41.95,79497.2,2.3,-0.22691,0.00011,19.8566]
[1778701768396,41.95,79497.2,2.3,-0.22691,0.00011,19.8566]
[1778701769366,41.95,79496.44,2.3,-0.22699,0.00011,19.86072]
[1778701769384,41.95,79496.44,2.3,-0.22699,0.00011,19.86072]
[1778701770002,41.96,79485.82,2.3,-0.22816,0.00011,19.91521]
[1778701770721,41.96,79485.82,2.3,-0.22816,0.00011,19.91521]
[1778701771224,41.96,79480.51,2.3,-0.22874,0.00011,19.9424]
[1778701774071,41.96,79479.38,2.3,-0.22883,0.00011,19.94404]
[1778701777811,41.96,79479.91,2.3,-0.22878,0.00011,19.94142]
[1778701783639,41.96,79479.34,2.3,-0.22884,0.00011,19.94447]
[1778701789252,41.96,79486.66,2.3,-0.22805,0.00011,19.90733]
[1778701793006,41.96,79482.34,2.3,-0.22852,0.00011,19.92951]
[1778701793308,41.96,79482.14,2.3,-0.22854,0.00011,19.93055]
[1778701794081,41.96,79482.14,2.3,-0.22854,0.00011,19.93055]
[1778701798328,41.96,79493.7,2.3,-0.22728,0.00011,19.87132]
[1778701800155,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800167,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800234,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800250,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800253,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800313,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800438,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800611,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800666,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800720,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800852,41.96,79494.2,2.3,-0.22722,0.00011,19.86876]
[1778701800980,41.96,79487.28,2.3,-0.22798,0.00011,19.90421]
[1778701801308,41.96,79487.28,2.3,-0.22798,0.00011,19.90421]
[1778701801984,41.96,79472.27,2.3,-0.22963,0.00011,19.98093]
[1778701802243,41.96,79472.27,2.3,-0.22963,0.00011,19.98093]
[1778701802360,41.96,79472.27,2.3,-0.22963,0.00011,19.98093]
[1778701802886,41.96,79472.27,2.3,-0.22963,0.00011,19.98093]
[1778701802898,41.96,79472.27,2.3,-0.22963,0.00011,19.98093]
[1778701803082,41.96,79468.69,2.3,-0.23002,0.00011,19.99913]
[1778701804472,41.96,79473.52,2.3,-0.22949,0.00011,19.97448]
[1778701805054,41.96,79473.52,2.3,-0.22949,0.00011,19.97448]
[1778701805790,41.96,79475.32,2.3,-0.22929,0.00011,19.96533]
[1778701809182,41.96,79474.96,2.3,-0.22933,0.00011,19.96726]
[1778701809397,41.96,79471.83,2.3,-0.22968,0.00011,19.98327]
[1778701810762,41.96,79471.83,2.3,-0.22968,0.00011,19.98327]
[1778701810790,41.96,79469.73,2.3,-0.22991,0.00011,19.99402]
[1778701811223,41.96,79469.73,2.3,-0.22991,0.00011,19.99402]
[1778701811628,41.96,79469.73,2.3,-0.22991,0.00011,19.99402]
[1778701811917,41.96,79476.31,2.3,-0.22918,0.00011,19.96044]
[1778701813292,41.96,79477.81,2.3,-0.22902,0.00011,19.95278]
[1778701814257,41.96,79477.74,2.3,-0.22903,0.00011,19.95313]
[1778701816197,41.96,79481.1,2.3,-0.22866,0.00011,19.93597]
[1778701816240,41.96,79481.1,2.3,-0.22866,0.00011,19.93597]
[1778701817335,41.96,79483.56,2.3,-0.22839,0.00011,19.92341]
[1778701819455,41.96,79492.08,2.3,-0.22746,0.00011,19.8799]
[1778701820399,41.96,79496.52,2.3,-0.22698,0.00011,19.85714]
[1778701825679,41.96,79494.75,2.3,-0.22717,0.00011,19.86633]
[1778701828719,41.96,79494.7,2.3,-0.22718,0.00011,19.86669]
[1778701828720,41.96,79494.7,2.3,-0.22718,0.00011,19.86669]
[1778701829143,41.96,79494.33,2.3,-0.22722,0.00011,19.86877]
[1778701829633,41.96,79494.33,2.3,-0.22722,0.00011,19.86877]
[1778701834619,41.96,79490.13,2.3,-0.22765,0.00011,19.88611]
[1778701839568,41.96,79489.06,2.3,-0.22777,0.00011,19.8918]
[1778701840034,41.96,79489.06,2.3,-0.22777,0.00011,19.8918]
[1778701841286,41.96,79488.93,2.3,-0.22779,0.00011,19.89262]
[1778701841650,41.96,79488.93,2.3,-0.22779,0.00011,19.89262]
[1778701844254,41.96,79492.52,2.3,-0.2274,0.00011,19.87441]
[1778701844619,41.96,79492.52,2.3,-0.2274,0.00011,19.87441]
[1778701850685,41.97,79492.41,2.3,-0.22743,0.00011,19.87568]
[1778701854443,41.97,79494.19,2.3,-0.22724,0.00011,19.86688]
[1778701858567,41.97,79491.53,2.3,-0.22754,0.00011,19.88092]
[1778701860790,41.97,79493.11,2.3,-0.22737,0.00011,19.87302]
[1778701860906,41.97,79493.11,2.3,-0.22737,0.00011,19.87302]
[1778701860930,41.97,79493.11,2.3,-0.22737,0.00011,19.87302]
[1778701860969,41.97,79493.11,2.3,-0.22737,0.00011,19.87302]
[1778701860980,41.97,79493.11,2.3,-0.22737,0.00011,19.87302]
[1778701861052,41.97,79493.11,2.3,-0.22737,0.00011,19.87302]
[1778701862003,41.97,79507.85,2.3,-0.22577,0.00011,19.79748]
[1778701862383,41.97,79507.85,2.3,-0.22577,0.00011,19.79748]
[1778701863301,41.97,79512.7,2.3,-0.22525,0.00011,19.77264]
[1778701863529,41.97,79512.7,2.3,-0.22525,0.00011,19.77264]
[1778701868811,41.97,79517.23,2.3,-0.22477,0.00011,19.75007]
[1778701870791,41.97,79517.01,2.3,-0.2248,0.00011,19.75133]
[1778701876868,41.98,79516.72,2.3,-0.22484,0.00011,19.75331]
[1778701879341,41.98,79516.73,2.3,-0.22484,0.00011,19.75337]
[1778701880521,41.98,79516.87,2.3,-0.22482,0.00011,19.75271]
[1778701881547,41.98,79517.44,2.3,-0.22476,0.00011,19.74983]
[1778701881552,41.98,79517.44,2.3,-0.22476,0.00011,19.74983]
[1778701881903,41.98,79517.88,2.3,-0.22472,0.00011,19.74762]
[1778701886775,41.98,79518.79,2.3,-0.22462,0.00011,19.74311]
[1778701887165,41.98,79518.79,2.3,-0.22462,0.00011,19.74311]
[1778701887986,41.98,79516.94,2.3,-0.22482,0.00011,19.75269]
[1778701888035,41.98,79513.9,2.3,-0.22516,0.00011,19.76846]
[1778701888470,41.98,79513.9,2.3,-0.22516,0.00011,19.76846]
[1778701888835,41.98,79513.9,2.3,-0.22516,0.00011,19.76846]
[1778701893989,41.98,79510.66,2.3,-0.22549,0.00011,19.78142]
[1778701899025,41.98,79511.12,2.3,-0.22545,0.00011,19.7795]
[1778701899315,41.98,79511.12,2.3,-0.22545,0.00011,19.7795]
[1778701904473,41.98,79510.67,2.3,-0.2255,0.00011,19.78225]
[1778701905298,41.98,79510.7,2.3,-0.2255,0.00011,19.78218]
[1778701910705,41.99,79511.45,2.3,-0.22543,0.00011,19.77875]
[1778701916061,41.99,79519.08,2.3,-0.22461,0.00011,19.74006]
[1778701920168,41.99,79518.71,2.3,-0.22466,0.00011,19.7425]
[1778701920172,41.99,79518.69,2.3,-0.22467,0.00011,19.74274]
[1778701920569,41.99,79518.69,2.3,-0.22467,0.00011,19.74274]
[1778701920638,41.99,79518.69,2.3,-0.22467,0.00011,19.74274]
[1778701922890,41.99,79521.91,2.3,-0.22432,0.00011,19.72626]
[1778701923579,41.99,79523.55,2.3,-0.22415,0.00011,19.71787]
[1778701923754,41.99,79523.55,2.3,-0.22415,0.00011,19.71787]
[1778701923768,41.99,79523.55,2.3,-0.22415,0.00011,19.71787]
[1778701924188,41.99,79523.55,2.3,-0.22415,0.00011,19.71787]
[1778701924200,41.99,79529.73,2.3,-0.22348,0.00011,19.68606]
[1778701929235,41.99,79538.54,2.3,-0.22253,0.00011,19.64071]
[1778701930680,41.99,79538.12,2.3,-0.22258,0.00011,19.64295]
[1778701932014,41.99,79539.19,2.3,-0.22247,0.00011,19.63747]
[1778701933919,41.99,79539.44,2.3,-0.22244,0.00011,19.6363]
[1778701933927,41.99,79539.44,2.3,-0.22244,0.00011,19.6363]
[1778701936173,41.99,79534.85,2.3,-0.22294,0.00011,19.66012]
[1778701939158,41.99,79532.69,2.3,-0.22317,0.00011,19.67131]
[1778701939182,41.99,79532.69,2.3,-0.22317,0.00011,19.67131]
[1778701940126,41.99,79531.08,2.3,-0.22335,0.00011,19.67963]
[1778701940476,41.99,79530.34,2.3,-0.22343,0.00011,19.68345]
[1778701942523,41.99,79528.44,2.3,-0.22363,0.00011,19.69325]
[1778701944897,41.99,79528.38,2.3,-0.22364,0.00011,19.69352]
[1778701945470,41.99,79529.04,2.3,-0.22356,0.00011,19.69008]
[1778701945540,41.99,79529.04,2.3,-0.22356,0.00011,19.69008]
[1778701945544,41.99,79529.04,2.3,-0.22356,0.00011,19.69008]
[1778701949429,41.99,79542.09,2.3,-0.22216,0.00011,19.62272]
[1778701954810,41.99,79543.78,2.3,-0.22195,0.00011,19.61007]
[1778701959358,42.0,79543.54,2.3,-0.22199,0.00011,19.61172]
[1778701959546,42.0,79543.54,2.3,-0.22199,0.00011,19.61172]
[1778701964773,42.0,79550.29,2.3,-0.22127,0.00011,19.57719]
[1778701967598,42.0,79551.67,2.3,-0.22113,0.00011,19.57039]
[1778701967639,42.0,79551.46,2.3,-0.22116,0.00011,19.5716]
[1778701974119,42.0,79551.13,2.3,-0.2212,0.00011,19.57386]
[1778701974491,42.0,79551.92,2.3,-0.22112,0.00011,19.56997]
[1778701975216,42.0,79550.28,2.3,-0.2213,0.00011,19.57858]
[1778701975541,42.0,79550.28,2.3,-0.2213,0.00011,19.57858]
[1778701975557,42.0,79545.24,2.3,-0.22184,0.00011,19.6047]
[1778701977023,42.0,79545.24,2.3,-0.22184,0.00011,19.6047]
[1778701979585,42.0,79531.31,2.3,-0.22334,0.00011,19.67687]
[1778701984664,42.0,79534.91,2.3,-0.22295,0.00011,19.65817]
[1778701990298,42.0,79536.52,2.3,-0.22278,0.00011,19.64989]
[1778701990511,42.0,79537.13,2.3,-0.22272,0.00011,19.64675]
[1778701992602,42.0,79547.69,2.3,-0.22158,0.00011,19.59214]
[1778702003753,42.01,79548.17,2.3,-0.22154,0.00011,19.59044]
[1778702009795,42.01,79547.49,2.3,-0.22163,0.00011,19.59439]
[1778702014830,42.01,79548.13,2.3,-0.22154,0.00011,19.58727]
[1778702019865,42.01,79547.99,2.3,-0.22156,0.00011,19.58837]
[1778702024900,42.01,79547.37,2.3,-0.22163,0.00011,19.59196]
[1778702030942,42.01,79548.27,2.3,-0.22154,0.00011,19.58772]
[1778702034807,42.02,79547.91,2.3,-0.22159,0.00011,19.5898]
[1778702034961,42.02,79547.91,2.3,-0.22159,0.00011,19.5898]
[1778702035060,42.02,79551.63,2.3,-0.22119,0.00011,19.5706]
[1778702040014,42.02,79560.35,2.3,-0.22026,0.00011,19.52545]
[1778702041416,42.02,79551.9,2.3,-0.22116,0.00011,19.56933]
[1778702042019,42.02,79546.1,2.3,-0.22179,0.00011,19.59941]
[1778702047054,42.02,79549.75,2.3,-0.22139,0.00011,19.58053]
[1778702052128,42.02,79549.2,2.3,-0.22145,0.00011,19.58341]
[1778702058131,42.02,79548.02,2.3,-0.22158,0.00011,19.58935]
[1778702063169,42.02,79548.76,2.3,-0.22149,0.00011,19.58535]
[1778702068204,42.01,79548.62,2.3,-0.22151,0.00011,19.58589]
[1778702072233,42.01,79557.21,2.3,-0.22055,0.00011,19.53701]
[1778702075441,42.01,79558.05,2.3,-0.22046,0.00011,19.53271]
[1778702076261,42.01,79557.89,2.3,-0.22048,0.00011,19.53355]
[1778702080335,42.01,79558.12,2.3,-0.22046,0.00011,19.53238]
[1778702080378,42.01,79556.35,2.3,-0.22065,0.00011,19.54157]
[1778702084950,42.01,79551.2,2.3,-0.2212,0.00011,19.56826]
[1778702090256,42.02,79547.99,2.3,-0.22155,0.00011,19.58505]
[1778702090334,42.02,79547.99,2.3,-0.22155,0.00011,19.58505]
[1778702095400,42.02,79550.01,2.3,-0.22133,0.00011,19.57481]
[1778702097707,42.02,79547.91,2.3,-0.22156,0.00011,19.58575]
[1778702102991,42.02,79548.12,2.3,-0.22154,0.00011,19.58476]
[1778702108000,42.02,79549.4,2.3,-0.2214,0.00011,19.5782]
[1778702113527,42.02,79549.59,2.3,-0.22138,0.00011,19.57696]
[1778702118563,42.02,79550.34,2.3,-0.22129,0.00011,19.57288]
[1778702123599,42.01,79549.84,2.3,-0.22134,0.00011,19.57527]
[1778702128636,42.01,79550.42,2.3,-0.22128,0.00011,19.5721]
[1778702133673,42.01,79550.48,2.3,-0.22124,0.00011,19.56741]
[1778702142736,42.01,79550.13,2.3,-0.22127,0.00011,19.56899]
[1778702147772,42.01,79550.38,2.3,-0.22124,0.00011,19.56759]
[1778702152807,42.01,79550.15,2.3,-0.22127,0.00011,19.56871]
[1778702157337,42.01,79550.18,2.3,-0.22126,0.00011,19.5685]
[1778702162647,42.01,79547.86,2.3,-0.22151,0.00011,19.58071]
[1778702166319,42.01,79547.7,2.3,-0.22153,0.00011,19.58168]
[1778702166513,42.01,79548.5,2.3,-0.22145,0.00011,19.57764]
[1778702166797,42.01,79548.5,2.3,-0.22145,0.00011,19.57764]
[1778702166906,42.01,79555.15,2.3,-0.22074,0.00011,19.54315]
[1778702171941,42.01,79561.07,2.3,-0.2201,0.00011,19.51241]
[1778702175278,42.01,79561.04,2.3,-0.22011,0.00011,19.51261]
[1778702176265,42.01,79560.58,2.3,-0.22016,0.00011,19.51504]
[1778702176568,42.01,79560.91,2.3,-0.22012,0.00011,19.51325]
[1778702178334,42.01,79561.16,2.3,-0.22009,0.00011,19.51195]
[1778702180209,42.01,79560.15,2.3,-0.2202,0.00011,19.51705]
[1778702181287,42.01,79556.4,2.3,-0.2206,0.00011,19.53653]
[1778702182062,42.01,79557.25,2.3,-0.22051,0.00011,19.53201]
[1778702188053,42.01,79558.22,2.3,-0.2204,0.00011,19.52695]
[1778702189294,42.01,79558.22,2.3,-0.2204,0.00011,19.52695]
[1778702193612,42.01,79558.58,2.3,-0.22036,0.00011,19.52508]
[1778702197391,42.01,79558.88,2.3,-0.22029,0.00011,19.51864]
[1778702201466,42.01,79560.36,2.3,-0.22012,0.00011,19.51063]
[1778702211215,42.01,79562.42,2.3,-0.21989,0.00011,19.49913]
[1778702216250,42.0,79569.05,2.3,-0.21918,0.00011,19.46441]
[1778702217559,42.0,79572.18,2.3,-0.21884,0.00011,19.44809]
[1778702217978,42.0,79572.18,2.3,-0.21884,0.00011,19.44809]
[1778702218635,42.0,79572.25,2.3,-0.21883,0.00011,19.44772]
[1778702218643,42.0,79572.25,2.3,-0.21883,0.00011,19.44772]
[1778702220701,42.0,79572.24,2.3,-0.21883,0.00011,19.44777]
[1778702221837,42.0,79572.33,2.3,-0.21882,0.00011,19.44729]
[1778702224211,42.0,79572.46,2.3,-0.21881,0.00011,19.4466]
[1778702224816,42.0,79575.3,2.3,-0.21851,0.00011,19.4318]
[1778702225955,42.0,79579.65,2.3,-0.21804,0.00011,19.40912]
[1778702229783,42.0,79579.87,2.3,-0.21802,0.00011,19.40813]
[1778702229786,42.0,79579.87,2.3,-0.21802,0.00011,19.40813]
[1778702231588,42.01,79569.31,2.3,-0.21915,0.00011,19.4632]
[1778702231638,42.01,79569.31,2.3,-0.21915,0.00011,19.4632]
[1778702232619,42.0,79573.3,2.3,-0.21872,0.00011,19.44239]
[1778702234226,42.0,79575.87,2.3,-0.21845,0.00011,19.42898]
[1778702235156,42.0,79575.22,2.3,-0.21852,0.00011,19.43238]
[1778702236768,42.01,79576.68,2.3,-0.21836,0.00011,19.4248]
[1778702237601,42.01,79577.88,2.3,-0.21824,0.00011,19.41856]
[1778702240187,42.01,79579.01,2.3,-0.21812,0.00011,19.41274]
[1778702240261,42.01,79579.01,2.3,-0.21812,0.00011,19.41274]
[1778702244776,42.01,79587.87,2.3,-0.21718,0.00011,19.36687]
[1778702250489,42.01,79588.84,2.3,-0.21709,0.00011,19.36244]
[1778702255524,42.01,79588.61,2.3,-0.2171,0.00011,19.35995]
[1778702260559,42.01,79590.14,2.3,-0.21695,0.00011,19.35256]
[1778702264626,42.02,79590.68,2.3,-0.2169,0.00011,19.35024]
[1778702264656,42.02,79590.68,2.3,-0.2169,0.00011,19.35024]
[1778702265594,42.02,79590.82,2.3,-0.21689,0.00011,19.34962]
[1778702270629,42.02,79589.15,2.3,-0.21708,0.00011,19.35893]
[1778702275694,42.02,79588.64,2.3,-0.21714,0.00011,19.36202]
[1778702281275,42.02,79589.43,2.3,-0.21706,0.00011,19.35841]
[1778702281925,42.02,79589.94,2.3,-0.21701,0.00011,19.35597]
[1778702282841,42.02,79577.85,2.3,-0.2183,0.00011,19.41917]
[1778702284751,42.02,79578.02,2.3,-0.21829,0.00011,19.41836]
[1778702288903,42.02,79581.81,2.3,-0.21789,0.00011,19.39883]
[1778702294234,42.03,79582.16,2.3,-0.21786,0.00011,19.39732]
[1778702295231,42.03,79583.48,2.3,-0.21772,0.00011,19.39051]
[1778702300008,42.03,79592.48,2.3,-0.21677,0.00011,19.34402]
[1778702301102,42.03,79592.48,2.3,-0.21677,0.00011,19.34402]
[1778702301196,42.03,79594.94,2.3,-0.21652,0.00011,19.33144]
[1778702305135,42.03,79595.96,2.3,-0.21641,0.00011,19.32618]
[1778702305359,42.03,79595.96,2.3,-0.21641,0.00011,19.32618]
[1778702306293,42.03,79595.76,2.3,-0.21643,0.00011,19.32731]
[1778702306393,42.03,79607.23,2.3,-0.21522,0.00011,19.26726]
[1778702306684,42.03,79607.23,2.3,-0.21522,0.00011,19.26726]
[1778702307103,42.03,79607.23,2.3,-0.21522,0.00011,19.26726]
[1778702307134,42.03,79607.23,2.3,-0.21522,0.00011,19.26726]
[1778702307379,42.03,79607.23,2.3,-0.21522,0.00011,19.26726]
[1778702311275,42.03,79609.33,2.3,-0.215,0.00011,19.25633]
[1778702312607,42.03,79609.71,2.3,-0.21493,0.00011,19.25014]
[1778702313396,42.03,79605.95,2.3,-0.21533,0.00011,19.26986]
[1778702318484,42.03,79607.69,2.3,-0.21515,0.00011,19.26093]
[1778702324212,42.03,79608.54,2.3,-0.21506,0.00011,19.25665]
[1778702325383,42.03,79607.99,2.3,-0.21512,0.00011,19.25963]
[1778702331069,42.03,79608.78,2.3,-0.21505,0.00011,19.2559]
[1778702336092,42.03,79609.62,2.3,-0.21496,0.00011,19.25173]
[1778702336183,42.03,79609.62,2.3,-0.21496,0.00011,19.25173]
[1778702337102,42.03,79609.9,2.3,-0.21493,0.00011,19.25039]
[1778702338731,42.03,79616.95,2.3,-0.21419,0.00011,19.21356]
[1778702341595,42.04,79617.08,2.3,-0.21419,0.00011,19.21309]
[1778702344521,42.04,79607.43,2.3,-0.21521,0.00011,19.26401]
[1778702344572,42.04,79607.43,2.3,-0.21521,0.00011,19.26401]
[1778702345140,42.04,79606.35,2.3,-0.21532,0.00011,19.26977]
[1778702346926,42.04,79604.92,2.3,-0.21548,0.00011,19.27742]
[1778702348673,42.04,79605.22,2.3,-0.21545,0.00011,19.27597]
[1778702349592,42.04,79603.56,2.3,-0.21563,0.00011,19.2848]
[1778702351301,42.04,79602.4,2.3,-0.21575,0.00011,19.29089]
[1778702351352,42.04,79602.4,2.3,-0.21575,0.00011,19.29089]
[1778702354613,42.04,79599.39,2.3,-0.21607,0.00011,19.30685]
[1778702355674,42.04,79599.18,2.3,-0.2161,0.00011,19.30804]
[1778702355719,42.04,79599.69,2.3,-0.21604,0.00011,19.30545]
[1778702359068,42.04,79599.0,2.3,-0.21612,0.00011,19.30932]
[1778702363334,42.04,79599.95,2.3,-0.21603,0.00011,19.30474]
[1778702365307,42.04,79598.45,2.3,-0.21619,0.00011,19.31266]
[1778702370346,42.04,79597.77,2.3,-0.21627,0.00011,19.31655]
[1778702370704,42.04,79597.77,2.3,-0.21627,0.00011,19.31655]
[1778702376388,42.05,79605.26,2.3,-0.21546,0.00011,19.27369]
[1778702376710,42.05,79605.26,2.3,-0.21546,0.00011,19.27369]
[1778702379210,42.05,79605.52,2.3,-0.21543,0.00011,19.27257]
[1778702379214,42.05,79605.52,2.3,-0.21543,0.00011,19.27257]
[1778702380227,42.05,79607.24,2.3,-0.21525,0.00011,19.26368]
[1778702380965,42.05,79611.62,2.3,-0.21479,0.00011,19.24076]
[1778702381081,42.05,79611.62,2.3,-0.21479,0.00011,19.24076]
[1778702381226,42.05,79611.62,2.3,-0.21479,0.00011,19.24076]
[1778702381743,42.05,79615.67,2.3,-0.21437,0.00011,19.21968]
[1778702381778,42.05,79615.67,2.3,-0.21437,0.00011,19.21968]
[1778702381927,42.05,79615.67,2.3,-0.21437,0.00011,19.21968]
[1778702382246,42.05,79615.67,2.3,-0.21437,0.00011,19.21968]
[1778702382370,42.05,79615.67,2.3,-0.21437,0.00011,19.21968]
[1778702382422,42.05,79615.67,2.3,-0.21437,0.00011,19.21968]
[1778702382430,42.05,79619.58,2.3,-0.21396,0.00011,19.19912]
[1778702383310,42.05,79619.58,2.3,-0.21396,0.00011,19.19912]
[1778702383899,42.05,79620.46,2.3,-0.21386,0.00011,19.19449]
[1778702385234,42.05,79619.21,2.3,-0.214,0.00011,19.20106]
[1778702386360,42.05,79617.59,2.3,-0.21417,0.00011,19.20956]
[1778702389365,42.05,79618.95,2.3,-0.21402,0.00011,19.20238]
[1778702390118,42.05,79620.77,2.3,-0.21383,0.00011,19.19281]
[1778702393325,42.05,79624.26,2.3,-0.21346,0.00011,19.17451]
[1778702396576,42.05,79617.8,2.3,-0.21414,0.00011,19.20849]
[1778702397590,42.05,79616.91,2.3,-0.21424,0.00011,19.21315]
[1778702397807,42.05,79616.81,2.3,-0.21425,0.00011,19.21366]
[1778702398616,42.05,79616.81,2.3,-0.21425,0.00011,19.21366]
[1778702400854,42.05,79619.23,2.3,-0.21399,0.00011,19.20092]
[1778702401491,42.05,79619.23,2.3,-0.21399,0.00011,19.20092]
[1778702401712,42.05,79618.9,2.3,-0.21403,0.00011,19.20267]
[1778702401901,42.05,79618.9,2.3,-0.21403,0.00011,19.20267]
[1778702401991,42.05,79618.9,2.3,-0.21403,0.00011,19.20267]
[1778702402497,42.05,79618.9,2.3,-0.21403,0.00011,19.20267]
[1778702402718,42.05,79618.9,2.3,-0.21403,0.00011,19.20267]
[1778702402577,42.05,79624.36,2.3,-0.21345,0.00011,19.17398]
[1778702403572,42.05,79624.36,2.3,-0.21345,0.00011,19.17398]
[1778702404394,42.05,79627.95,2.3,-0.21308,0.0001,19.15514]
[1778702404621,42.05,79627.95,2.3,-0.21308,0.0001,19.15514]
[1778702404622,42.05,79627.95,2.3,-0.21308,0.0001,19.15514]
[1778702404985,42.05,79628.45,2.3,-0.21303,0.0001,19.15257]
[1778702405391,42.05,79628.45,2.3,-0.21303,0.0001,19.15257]
[1778702405666,42.05,79628.45,2.3,-0.21303,0.0001,19.15257]
[1778702405718,42.05,79635.2,2.3,-0.21232,0.0001,19.1171]
[1778702405953,42.05,79635.2,2.3,-0.21232,0.0001,19.1171]
[1778702406320,42.05,79635.2,2.3,-0.21232,0.0001,19.1171]
[1778702406660,42.05,79635.2,2.3,-0.21232,0.0001,19.1171]
[1778702406605,42.05,79639.18,2.3,-0.2119,0.0001,19.09611]
[1778702407640,42.05,79639.18,2.3,-0.2119,0.0001,19.09611]
[1778702407722,42.05,79643.34,2.3,-0.21147,0.0001,19.07429]
[1778702409395,42.05,79642.7,2.3,-0.21154,0.0001,19.07771]
[1778702410669,42.05,79644.27,2.3,-0.21138,0.0001,19.06946]
[1778702411389,42.05,79644.01,2.3,-0.2114,0.0001,19.07087]
[1778702413150,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413222,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413233,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413301,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413313,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413370,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413386,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413395,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413414,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413527,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413559,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413730,42.05,79634.17,2.3,-0.21243,0.0001,19.12279]
[1778702413743,42.05,79623.97,2.3,-0.2135,0.00011,19.17643]
[1778702414289,42.05,79623.97,2.3,-0.2135,0.00011,19.17643]
[1778702414444,42.05,79623.97,2.3,-0.2135,0.00011,19.17643]
[1778702414661,42.05,79614.27,2.3,-0.21452,0.00011,19.2274]
[1778702414807,42.05,79614.27,2.3,-0.21452,0.00011,19.2274]
[1778702416053,42.05,79618.37,2.3,-0.21409,0.00011,19.20584]
[1778702416109,42.05,79618.37,2.3,-0.21409,0.00011,19.20584]
[1778702416137,42.05,79618.37,2.3,-0.21409,0.00011,19.20584]
[1778702416276,42.05,79618.37,2.3,-0.21409,0.00011,19.20584]
[1778702416675,42.05,79631.6,2.3,-0.2127,0.0001,19.13627]
[1778702418597,42.05,79636.23,2.3,-0.21222,0.0001,19.11196]
[1778702421474,42.05,79636.8,2.3,-0.21216,0.0001,19.10906]
[1778702421479,42.05,79636.8,2.3,-0.21216,0.0001,19.10906]
[1778702423287,42.05,79636.99,2.3,-0.21214,0.0001,19.10806]
[1778702423328,42.05,79636.99,2.3,-0.21214,0.0001,19.10806]
[1778702423330,42.05,79636.99,2.3,-0.21214,0.0001,19.10806]
[1778702423400,42.05,79636.99,2.3,-0.21214,0.0001,19.10806]
[1778702428699,42.05,79630.01,2.3,-0.21287,0.0001,19.14461]
[1778702428723,42.05,79630.01,2.3,-0.21287,0.0001,19.14461]
[1778702429420,42.05,79630.01,2.3,-0.21287,0.0001,19.14456]
[1778702429422,42.05,79630.01,2.3,-0.21287,0.0001,19.14456]
[1778702429436,42.05,79630.01,2.3,-0.21287,0.0001,19.14456]
[1778702429727,42.05,79630.01,2.3,-0.21287,0.0001,19.14456]
[1778702430371,42.05,79631.74,2.3,-0.21269,0.0001,19.13551]
[1778702431512,42.05,79632.62,2.3,-0.21259,0.0001,19.13084]
[1778702431611,42.05,79635.72,2.3,-0.21224,0.0001,19.11023]
[1778702433158,42.05,79635.91,2.3,-0.21222,0.0001,19.1092]
[1778702435018,42.05,79644.91,2.3,-0.21128,0.0001,19.06173]
[1778702440210,42.05,79648.48,2.3,-0.21091,0.0001,19.04303]
[1778702441375,42.05,79651.22,2.3,-0.21062,0.0001,19.02861]
[1778702446899,42.05,79663.54,2.3,-0.20935,0.0001,18.96377]
[1778702451934,42.05,79664.79,2.3,-0.20922,0.0001,18.95742]
[1778702456969,42.05,79662.0,2.3,-0.20952,0.0001,18.97241]
[1778702462004,42.05,79660.04,2.3,-0.20972,0.0001,18.98289]
[1778702467043,42.05,79658.67,2.3,-0.20987,0.0001,18.99017]
[1778702472078,42.05,79659.24,2.3,-0.20981,0.0001,18.98721]
[1778702477113,42.05,79659.12,2.3,-0.20982,0.0001,18.98789]
[1778702482148,42.05,79659.49,2.3,-0.20978,0.0001,18.98599]
[1778702487183,42.05,79653.94,2.3,-0.21036,0.0001,19.01538]
[1778702489197,42.05,79638.46,2.3,-0.21198,0.0001,19.09705]
[1778702494232,42.05,79637.22,2.3,-0.21206,0.0001,19.09874]
[1778702499666,42.05,79637.87,2.3,-0.21198,0.0001,19.09471]
[1778702505523,42.05,79645.76,2.3,-0.21115,0.0001,19.05276]
[1778702510629,42.05,79646.18,2.3,-0.2111,0.0001,19.05015]
[1778702516386,42.04,79643.55,2.3,-0.21137,0.0001,19.0634]
[1778702521759,42.04,79641.91,2.3,-0.21153,0.0001,19.0717]
[1778702527463,42.04,79638.75,2.3,-0.21185,0.0001,19.08759]
[1778702532498,42.04,79638.57,2.3,-0.21185,0.0001,19.08796]
[1778702537533,42.04,79637.91,2.3,-0.21191,0.0001,19.09086]
[1778702542568,42.03,79639.02,2.3,-0.21178,0.0001,19.08447]
[1778702547444,42.03,79637.41,2.3,-0.21195,0.0001,19.09253]
[1778702547464,42.03,79637.41,2.3,-0.21195,0.0001,19.09253]
[1778702547899,42.03,79636.46,2.3,-0.21204,0.0001,19.09743]
[1778702549204,42.03,79633.99,2.3,-0.2123,0.0001,19.11034]
[1778702551707,42.03,79632.15,2.3,-0.21249,0.0001,19.12]
[1778702556660,42.03,79627.88,2.3,-0.2129,0.0001,19.138]
[1778702557826,42.03,79627.83,2.3,-0.21291,0.0001,19.13821]
[1778702567034,42.03,79623.16,2.3,-0.21338,0.00011,19.16201]
[1778702567155,42.03,79623.16,2.3,-0.21338,0.00011,19.16201]
[1778702569156,42.03,79625.15,2.3,-0.21318,0.00011,19.15157]
[1778702574076,42.03,79622.86,2.3,-0.21342,0.00011,19.16368]
[1778702575666,42.03,79622.86,2.3,-0.21342,0.00011,19.16369]
[1778702580401,42.03,79622.61,2.3,-0.21344,0.00011,19.16505]
[1778702584867,42.03,79610.93,2.3,-0.21468,0.00011,19.22646]
[1778702589902,42.03,79620.27,2.3,-0.21369,0.00011,19.17725]
[1778702594937,42.03,79617.26,2.3,-0.21401,0.00011,19.19311]
[1778702599972,42.03,79616.11,2.3,-0.21413,0.00011,19.19914]
[1778702604915,42.03,79615.68,2.3,-0.21417,0.00011,19.20139]
[1778702614073,42.03,79618.33,2.3,-0.21386,0.00011,19.18325]
[1778702615630,42.03,79618.33,2.3,-0.21386,0.00011,19.18325]
[1778702616313,42.03,79618.17,2.3,-0.21388,0.00011,19.18414]
[1778702620237,42.03,79617.73,2.3,-0.21393,0.00011,19.18651]
[1778702622278,42.03,79617.82,2.3,-0.21392,0.00011,19.18606]
[1778702625560,42.03,79617.52,2.3,-0.21395,0.00011,19.18772]
[1778702626703,42.03,79617.62,2.3,-0.21394,0.00011,19.18723]
[1778702627720,42.03,79617.5,2.3,-0.21396,0.00011,19.18788]
[1778702628390,42.03,79617.3,2.3,-0.21398,0.00011,19.18895]
[1778702630185,42.03,79630.53,2.3,-0.21259,0.0001,19.11938]
[1778702634687,42.03,79628.81,2.3,-0.21277,0.0001,19.12843]
[1778702639539,42.03,79620.78,2.3,-0.21361,0.00011,19.17046]
[1778702642370,42.03,79615.94,2.3,-0.21411,0.00011,19.19578]
[1778702648311,42.03,79616.02,2.3,-0.21411,0.00011,19.19545]
[1778702654866,42.03,79615.28,2.3,-0.21419,0.00011,19.19938]
[1778702660574,42.03,79614.64,2.3,-0.21425,0.00011,19.20279]
[1778702666440,42.03,79617.32,2.3,-0.21397,0.00011,19.18873]
[1778702671473,42.03,79617.62,2.3,-0.21391,0.00011,19.18295]
[1778702676508,42.03,79616.95,2.3,-0.21398,0.00011,19.18655]
[1778702681544,42.03,79617.17,2.3,-0.21396,0.00011,19.18545]
[1778702685271,42.03,79616.5,2.3,-0.21403,0.00011,19.18898]
[1778702688142,42.03,79627.93,2.3,-0.21283,0.0001,19.12865]
[1778702693212,42.03,79627.43,2.3,-0.21288,0.0001,19.13112]
[1778702694094,42.03,79627.43,2.3,-0.21288,0.0001,19.13112]
[1778702694880,42.03,79628.86,2.3,-0.21273,0.0001,19.12355]
[1778702694898,42.03,79629.36,2.3,-0.21267,0.0001,19.12088]
[1778702696096,42.03,79629.36,2.3,-0.21267,0.0001,19.12088]
[1778702696237,42.03,79631.42,2.3,-0.21245,0.0001,19.10988]
[1778702696535,42.03,79631.42,2.3,-0.21245,0.0001,19.10988]
[1778702696977,42.03,79622.35,2.3,-0.21341,0.00011,19.15759]
[1778702700849,42.03,79616.48,2.3,-0.21402,0.00011,19.18816]
[1778702702443,42.03,79624.0,2.3,-0.21322,0.00011,19.1484]
[1778702702634,42.03,79624.0,2.3,-0.21322,0.00011,19.1484]
[1778702702726,42.03,79624.0,2.3,-0.21322,0.00011,19.1484]
[1778702706899,42.02,79623.97,2.3,-0.21322,0.00011,19.14831]
[1778702708700,42.02,79631.33,2.3,-0.21245,0.0001,19.10944]
[1778702713768,42.02,79630.29,2.3,-0.21255,0.0001,19.11483]
[1778702714575,42.02,79630.29,2.3,-0.21255,0.0001,19.11483]
[1778702717448,42.02,79630.05,2.3,-0.21258,0.0001,19.11596]
[1778702719701,42.02,79629.89,2.3,-0.21259,0.0001,19.11662]
[1778702720640,42.02,79626.2,2.3,-0.21297,0.00011,19.13593]
[1778702721527,42.02,79624.46,2.3,-0.21315,0.00011,19.14493]
[1778702723295,42.02,79620.35,2.3,-0.21358,0.00011,19.16622]
[1778702725264,42.02,79619.98,2.3,-0.21361,0.00011,19.16797]
[1778702729399,42.02,79619.61,2.3,-0.21364,0.00011,19.16917]
[1778702734813,42.01,79618.14,2.3,-0.21375,0.00011,19.17169]
[1778702739950,42.01,79618.2,2.3,-0.21372,0.00011,19.17027]
[1778702743001,42.01,79617.35,2.3,-0.2138,0.00011,19.17437]
[1778702746302,42.01,79616.52,2.3,-0.21387,0.00011,19.17798]
[1778702747676,42.01,79616.48,2.3,-0.21388,0.00011,19.17809]
[1778702749612,42.0,79616.52,2.3,-0.21387,0.00011,19.17759]
[1778702749711,42.0,79616.52,2.3,-0.21387,0.00011,19.17759]
[1778702753857,42.0,79617.08,2.3,-0.21379,0.00011,19.17388]
[1778702755387,42.0,79616.91,2.3,-0.2138,0.00011,19.17448]
[1778702761303,42.0,79616.69,2.3,-0.21382,0.00011,19.17504]
[1778702761324,42.0,79616.69,2.3,-0.21382,0.00011,19.17504]
[1778702761359,42.0,79616.69,2.3,-0.21382,0.00011,19.17504]
[1778702761379,42.0,79616.69,2.3,-0.21382,0.00011,19.17504]
[1778702762215,42.0,79608.81,2.3,-0.21465,0.00011,19.21647]
[1778702764488,42.0,79605.19,2.3,-0.21503,0.00011,19.23535]
[1778702766052,42.0,79607.64,2.3,-0.21477,0.00011,19.22241]
[1778702766065,42.0,79607.64,2.3,-0.21477,0.00011,19.22241]
[1778702766133,42.0,79616.53,2.3,-0.21383,0.00011,19.17562]
[1778702768365,42.0,79620.91,2.3,-0.21337,0.00011,19.15258]
[1778702774189,42.0,79619.94,2.3,-0.21347,0.00011,19.1578]
[1778702776612,42.0,79614.56,2.3,-0.21404,0.00011,19.18613]
[1778702777269,42.0,79614.17,2.3,-0.21408,0.00011,19.18816]
[1778702783209,42.0,79614.61,2.3,-0.21403,0.00011,19.18577]
[1778702786986,42.0,79612.67,2.3,-0.21423,0.00011,19.1957]
[1778702792315,42.0,79619.68,2.3,-0.21346,0.00011,19.15425]
[1778702797027,42.0,79619.32,2.3,-0.21349,0.00011,19.15621]
[1778702802385,42.0,79619.77,2.3,-0.21345,0.00011,19.15374]
[1778702807420,41.99,79618.19,2.3,-0.21361,0.00011,19.16186]
[1778702813462,41.99,79617.78,2.3,-0.21365,0.00011,19.16374]
[1778702818497,41.99,79618.6,2.3,-0.21355,0.00011,19.15919]
[1778702824539,41.99,79617.54,2.3,-0.21366,0.00011,19.16448]
[1778702827907,41.99,79616.93,2.3,-0.21372,0.00011,19.16763]
[1778702833602,41.99,79620.52,2.3,-0.21334,0.00011,19.14837]
[1778702836822,41.99,79621.11,2.3,-0.21328,0.00011,19.14523]
[1778702836958,41.99,79621.11,2.3,-0.21328,0.00011,19.14523]
[1778702836964,41.99,79621.11,2.3,-0.21328,0.00011,19.14523]
[1778702837066,41.99,79621.11,2.3,-0.21328,0.00011,19.14523]
[1778702837136,41.99,79622.75,2.3,-0.2131,0.00011,19.13658]
[1778702837832,41.99,79622.75,2.3,-0.2131,0.00011,19.13658]
[1778702838069,41.99,79633.27,2.3,-0.212,0.0001,19.08091]
[1778702839398,41.99,79635.92,2.3,-0.21172,0.0001,19.0668]
[1778702845686,41.99,79635.56,2.3,-0.21174,0.0001,19.06809]
[1778702846617,41.99,79635.56,2.3,-0.21174,0.0001,19.06809]
[1778702850625,41.99,79635.88,2.3,-0.2117,0.0001,19.06603]
[1778702851434,41.99,79635.85,2.3,-0.2117,0.0001,19.0661]
[1778702857689,41.98,79627.08,2.3,-0.21257,0.00011,19.10724]
[1778702857770,41.98,79627.09,2.3,-0.21257,0.00011,19.10704]
[1778702862809,41.98,79626.65,2.3,-0.21261,0.00011,19.10885]
[1778702864280,41.98,79626.65,2.3,-0.21261,0.00011,19.10885]
[1778702869858,41.98,79626.36,2.3,-0.21263,0.00011,19.10999]
[1778702870451,41.98,79626.36,2.3,-0.21263,0.00011,19.10999]
[1778702870641,41.98,79626.36,2.3,-0.21263,0.00011,19.10999]
[1778702871245,41.98,79626.36,2.3,-0.21263,0.00011,19.10999]
[1778702876907,41.98,79627.01,2.3,-0.21255,0.00011,19.10576]
[1778702881942,41.97,79627.98,2.3,-0.21243,0.00011,19.10004]
[1778702886072,41.97,79629.08,2.3,-0.21231,0.0001,19.09389]
[1778702886468,41.97,79628.56,2.3,-0.21236,0.0001,19.09652]
[1778702887681,41.97,79628.68,2.3,-0.21235,0.0001,19.09575]
[1778702888329,41.97,79628.68,2.3,-0.21235,0.0001,19.09575]
[1778702897028,41.97,79629.14,2.3,-0.21228,0.0001,19.09249]
[1778702902082,41.96,79631.26,2.3,-0.21205,0.0001,19.08039]
[1778702905814,41.96,79632.0,2.3,-0.21196,0.0001,19.07615]
[1778702911130,41.96,79632.44,2.3,-0.2119,0.0001,19.07329]
[1778702916182,41.96,79634.27,2.3,-0.21167,0.0001,19.0588]
[1778702921217,41.96,79634.5,2.3,-0.21164,0.0001,19.05716]
[1778702923779,41.96,79634.47,2.3,-0.21164,0.0001,19.05716]
[1778702924238,41.96,79636.35,2.3,-0.21144,0.0001,19.04714]
[1778702927306,41.96,79645.56,2.3,-0.21047,0.0001,18.99823]
[1778702932365,41.96,79645.65,2.3,-0.21046,0.0001,18.9977]
[1778702938336,41.96,79646.53,2.3,-0.21037,0.0001,18.99299]
[1778702943371,41.96,79646.11,2.3,-0.21041,0.0001,18.99521]
[1778702949112,41.96,79646.04,2.3,-0.21042,0.0001,18.99557]
[1778702954451,41.96,79646.6,2.3,-0.21036,0.0001,18.9926]
[1778702959486,41.96,79643.78,2.3,-0.21066,0.0001,19.00751]
[1778702965350,41.96,79643.51,2.3,-0.21068,0.0001,19.00886]
[1778702971250,41.96,79643.63,2.3,-0.21067,0.0001,19.00814]
[1778702979626,41.95,79642.52,2.3,-0.21075,0.0001,19.00957]
[1778702984661,41.95,79642.82,2.3,-0.21072,0.0001,19.00792]
[1778702989696,41.95,79643.04,2.3,-0.2107,0.0001,19.0067]
[1778702994731,41.95,79642.15,2.3,-0.21079,0.0001,19.01137]
[1778702999766,41.95,79642.55,2.3,-0.21075,0.0001,19.00919]
[1778703002704,41.95,79643.39,2.3,-0.21066,0.0001,19.00471]
[1778703003409,41.95,79650.61,2.3,-0.2099,0.0001,18.96641]
[1778703005808,41.95,79659.57,2.3,-0.20897,0.0001,18.91894]
[1778703007598,41.95,79658.34,2.3,-0.2091,0.0001,18.92555]
[1778703008252,41.95,79658.34,2.3,-0.2091,0.0001,18.92555]
[1778703010336,41.95,79659.5,2.3,-0.20898,0.0001,18.91942]
[1778703010596,41.96,79659.41,2.3,-0.20899,0.0001,18.92005]
[1778703012650,41.96,79659.51,2.3,-0.20898,0.0001,18.9196]
[1778703012656,41.96,79659.51,2.3,-0.20898,0.0001,18.9196]
[1778703012822,41.96,79659.51,2.3,-0.20898,0.0001,18.9196]
[1778703012858,41.96,79659.51,2.3,-0.20898,0.0001,18.9196]
[1778703013303,41.96,79659.51,2.3,-0.20898,0.0001,18.9196]
[1778703014304,41.96,79661.35,2.3,-0.20879,0.0001,18.90992]
[1778703018661,41.95,79665.87,2.3,-0.20832,0.0001,18.88557]
[1778703019234,41.95,79665.87,2.3,-0.20832,0.0001,18.88557]
[1778703019611,41.95,79667.39,2.3,-0.20816,0.0001,18.87751]
[1778703024729,41.95,79668.99,2.3,-0.20799,0.0001,18.86873]
[1778703026994,41.95,79669.13,2.3,-0.20797,0.0001,18.86781]
[1778703028371,41.95,79671.83,2.3,-0.20769,0.0001,18.85339]
[1778703034008,41.95,79682.4,2.3,-0.20656,0.0001,18.79265]
[1778703039043,41.95,79688.26,2.3,-0.20596,0.0001,18.76156]
[1778703045086,41.95,79687.41,2.3,-0.20605,0.0001,18.76647]
[1778703050497,41.96,79688.33,2.3,-0.20596,0.0001,18.76181]
[1778703056083,41.96,79689.11,2.3,-0.20589,0.0001,18.75803]
[1778703056874,41.96,79690.36,2.3,-0.20576,0.0001,18.75142]
[1778703056902,41.96,79690.36,2.3,-0.20576,0.0001,18.75142]
[1778703057038,41.96,79690.36,2.3,-0.20576,0.0001,18.75142]
[1778703059171,41.96,79699.15,2.3,-0.20486,0.0001,18.70465]
[1778703059183,41.96,79698.54,2.3,-0.20493,0.0001,18.70803]
[1778703060279,41.96,79698.54,2.3,-0.20493,0.0001,18.70803]
[1778703060501,41.96,79698.54,2.3,-0.20493,0.0001,18.70803]
[1778703060286,41.96,79698.9,2.3,-0.20489,0.0001,18.70611]
[1778703062033,41.96,79699.44,2.3,-0.20483,0.0001,18.7032]
[1778703062584,41.96,79705.65,2.3,-0.2042,0.0001,18.66996]
[1778703062696,41.96,79705.65,2.3,-0.2042,0.0001,18.66996]
[1778703062703,41.96,79705.65,2.3,-0.2042,0.0001,18.66996]
[1778703062713,41.96,79705.65,2.3,-0.2042,0.0001,18.66996]
[1778703064455,41.96,79706.88,2.3,-0.20407,0.0001,18.6634]
[1778703064459,41.96,79706.88,2.3,-0.20407,0.0001,18.6634]
[1778703066324,41.96,79713.33,2.3,-0.20341,0.0001,18.62895]
[1778703068231,41.96,79715.61,2.3,-0.20318,0.0001,18.61687]
[1778703068394,41.96,79715.61,2.3,-0.20318,0.0001,18.61687]
[1778703070524,41.96,79718.63,2.3,-0.20288,0.0001,18.60095]
[1778703070870,41.96,79718.63,2.3,-0.20288,0.0001,18.60095]
[1778703071447,41.96,79718.63,2.3,-0.20288,0.0001,18.60095]
[1778703071267,41.96,79719.11,2.3,-0.20283,0.0001,18.59835]
[1778703071690,41.96,79719.11,2.3,-0.20283,0.0001,18.59835]
[1778703071691,41.96,79719.11,2.3,-0.20283,0.0001,18.59835]
[1778703071823,41.96,79719.11,2.3,-0.20283,0.0001,18.59835]
[1778703071963,41.96,79719.11,2.3,-0.20283,0.0001,18.59835]
[1778703072274,41.96,79728.41,2.3,-0.20188,0.0001,18.54841]
[1778703072760,41.96,79728.41,2.3,-0.20188,0.0001,18.54841]
[1778703073650,41.96,79730.12,2.3,-0.2017,0.0001,18.53924]
[1778703075739,41.96,79730.17,2.3,-0.2017,0.0001,18.53883]
[1778703075741,41.96,79730.17,2.3,-0.2017,0.0001,18.53883]
[1778703078444,41.96,79729.19,2.3,-0.20179,0.0001,18.54394]
[1778703079625,41.96,79721.91,2.3,-0.20253,0.0001,18.58294]
[1778703080330,41.96,79717.63,2.3,-0.20297,0.0001,18.60589]
[1778703080595,41.96,79717.63,2.3,-0.20297,0.0001,18.60589]
[1778703086373,41.96,79715.19,2.3,-0.20322,0.0001,18.61875]
[1778703091408,41.96,79710.28,2.3,-0.20368,0.0001,18.64052]
[1778703092268,41.96,79710.28,2.3,-0.20368,0.0001,18.64052]
[1778703092283,41.96,79710.28,2.3,-0.20368,0.0001,18.64052]
[1778703092415,41.96,79709.32,2.3,-0.20378,0.0001,18.6456]
[1778703094892,41.96,79704.94,2.3,-0.20423,0.0001,18.66896]
[1778703095323,41.96,79704.94,2.3,-0.20423,0.0001,18.66896]
[1778703099053,41.96,79703.23,2.3,-0.2044,0.0001,18.67799]
[1778703099980,41.96,79698.64,2.3,-0.20487,0.0001,18.70251]
[1778703099983,41.96,79698.64,2.3,-0.20487,0.0001,18.70251]
[1778703100885,41.96,79691.7,2.3,-0.20559,0.0001,18.73956]
[1778703100909,41.96,79691.7,2.3,-0.20559,0.0001,18.73956]
[1778703105916,41.95,79684.41,2.3,-0.20633,0.0001,18.77797]
[1778703105950,41.95,79684.41,2.3,-0.20633,0.0001,18.77797]
[1778703111103,41.95,79678.84,2.3,-0.20689,0.0001,18.807]
[1778703116584,41.95,79681.68,2.3,-0.20658,0.0001,18.79094]
[1778703121619,41.95,79686.69,2.3,-0.20605,0.0001,18.76365]
[1778703127146,41.94,79686.22,2.3,-0.2061,0.0001,18.76576]
[1778703127166,41.94,79686.1,2.3,-0.2061,0.0001,18.76618]
[1778703129284,41.94,79685.42,2.3,-0.20617,0.0001,18.76981]
[1778703129385,41.94,79685.44,2.3,-0.20617,0.0001,18.76972]
[1778703134712,41.94,79683.82,2.3,-0.20634,0.0001,18.77829]
[1778703136506,41.94,79683.82,2.3,-0.20634,0.0001,18.77829]
[1778703139604,41.94,79681.81,2.3,-0.20654,0.0001,18.78889]
[1778703141096,41.94,79679.79,2.3,-0.20675,0.0001,18.79962]
[1778703141197,41.94,79679.19,2.3,-0.20681,0.0001,18.80271]
[1778703142818,41.94,79675.3,2.3,-0.20721,0.0001,18.82344]
[1778703142888,41.94,79675.3,2.3,-0.20721,0.0001,18.82344]
[1778703143411,41.94,79675.3,2.3,-0.20721,0.0001,18.82344]
[1778703143565,41.94,79675.3,2.3,-0.20721,0.0001,18.82344]
[1778703143510,41.94,79672.31,2.3,-0.20752,0.0001,18.83922]
[1778703143676,41.94,79672.31,2.3,-0.20752,0.0001,18.83922]
[1778703144237,41.94,79672.31,2.3,-0.20752,0.0001,18.83922]
[1778703144754,41.94,79669.49,2.3,-0.20781,0.0001,18.85418]
[1778703146856,41.94,79667.59,2.3,-0.20801,0.0001,18.86423]
[1778703150936,41.94,79666.27,2.3,-0.20814,0.0001,18.87095]
[1778703152225,41.94,79665.73,2.3,-0.20816,0.0001,18.86947]
[1778703152249,41.94,79665.73,2.3,-0.20816,0.0001,18.86947]
[1778703152579,41.94,79665.73,2.3,-0.20816,0.0001,18.86947]
[1778703153249,41.94,79660.12,2.3,-0.20875,0.0001,18.89928]
[1778703158880,41.94,79654.97,2.3,-0.20928,0.0001,18.9264]
[1778703163915,41.94,79654.64,2.3,-0.20931,0.0001,18.92794]
[1778703168950,41.94,79654.28,2.3,-0.20934,0.0001,18.92964]
[1778703169704,41.94,79654.28,2.3,-0.20934,0.0001,18.92964]
[1778703175999,41.94,79653.69,2.3,-0.2094,0.0001,18.9325]
[1778703181037,41.94,79653.67,2.3,-0.2094,0.0001,18.93244]
[1778703186072,41.94,79652.99,2.3,-0.20947,0.0001,18.9359]
[1778703187009,41.94,79652.99,2.3,-0.20947,0.0001,18.9359]
[1778703187594,41.94,79652.99,2.3,-0.20947,0.0001,18.9359]
[1778703190487,41.94,79648.55,2.3,-0.20993,0.0001,18.9595]
[1778703197149,41.94,79648.98,2.3,-0.20989,0.0001,18.9575]
[1778703197661,41.94,79648.98,2.3,-0.20989,0.0001,18.9575]
[1778703200641,41.94,79641.78,2.3,-0.21064,0.0001,18.99573]
[1778703200678,41.94,79639.34,2.3,-0.2109,0.0001,19.00864]
[1778703201311,41.94,79639.34,2.3,-0.2109,0.0001,19.00864]
[1778703201329,41.94,79639.34,2.3,-0.2109,0.0001,19.00864]
[1778703201465,41.94,79639.34,2.3,-0.2109,0.0001,19.00864]
[1778703201587,41.94,79639.34,2.3,-0.2109,0.0001,19.00864]
[1778703201543,41.94,79637.82,2.3,-0.21106,0.0001,19.01668]
[1778703202378,41.94,79637.82,2.3,-0.21106,0.0001,19.01668]
[1778703207254,41.94,79636.33,2.3,-0.21121,0.0001,19.02442]
[1778703207290,41.94,79636.33,2.3,-0.21121,0.0001,19.02442]
[1778703207469,41.94,79636.32,2.3,-0.21121,0.0001,19.02445]
[1778703208162,41.94,79636.32,2.3,-0.21121,0.0001,19.02445]
[1778703208538,41.94,79636.32,2.3,-0.21121,0.0001,19.02445]
[1778703208619,41.94,79640.29,2.3,-0.2108,0.0001,19.00338]
[1778703214273,41.94,79640.04,2.3,-0.2108,0.0001,19.00089]
[1778703216763,41.94,79639.6,2.3,-0.21085,0.0001,19.00336]
[1778703217294,41.94,79639.53,2.3,-0.21086,0.0001,19.00372]
[1778703221690,41.94,79638.64,2.3,-0.21095,0.0001,19.00838]
[1778703222213,41.94,79638.64,2.3,-0.21095,0.0001,19.00838]
[1778703222627,41.94,79638.64,2.3,-0.21095,0.0001,19.00838]
[1778703223657,41.94,79638.58,2.3,-0.21095,0.0001,19.00868]
[1778703224699,41.94,79637.55,2.3,-0.21106,0.0001,19.01409]
[1778703230657,41.94,79635.88,2.3,-0.21123,0.0001,19.02281]
[1778703230705,41.94,79635.9,2.3,-0.21123,0.0001,19.02267]
[1778703231392,41.94,79635.74,2.3,-0.21125,0.0001,19.02351]
[1778703235579,41.94,79635.67,2.3,-0.21125,0.0001,19.02384]
[1778703241462,41.94,79634.93,2.3,-0.21134,0.0001,19.02824]
[1778703246502,41.94,79634.09,2.3,-0.21144,0.0001,19.03307]
[1778703251537,41.94,79634.9,2.3,-0.21136,0.0001,19.02915]
[1778703255577,41.94,79634.69,2.3,-0.21138,0.0001,19.03047]
[1778703255684,41.94,79634.18,2.3,-0.21144,0.0001,19.03324]
[1778703255819,41.94,79634.18,2.3,-0.21144,0.0001,19.03324]
[1778703256662,41.94,79634.18,2.3,-0.21144,0.0001,19.03324]
[1778703256691,41.94,79634.18,2.3,-0.21144,0.0001,19.03324]
[1778703257566,41.94,79630.43,2.3,-0.21183,0.00011,19.05315]
[1778703260701,41.94,79625.61,2.3,-0.21234,0.00011,19.07872]
[1778703262571,41.94,79625.73,2.3,-0.21233,0.00011,19.07813]
[1778703264749,41.94,79626.24,2.3,-0.21228,0.00011,19.0755]
[1778703265934,41.94,79626.24,2.3,-0.21228,0.00011,19.0755]
[1778703271369,41.94,79625.73,2.3,-0.21233,0.00011,19.07833]
[1778703278727,41.95,79625.84,2.3,-0.2123,0.00011,19.07373]
[1778703283762,41.95,79624.8,2.3,-0.21241,0.00011,19.07938]
[1778703288797,41.95,79623.98,2.3,-0.2125,0.00011,19.08386]
[1778703294840,41.95,79624.93,2.3,-0.2124,0.00011,19.07899]
[1778703296263,41.95,79624.93,2.3,-0.2124,0.00011,19.07899]
[1778703296962,41.95,79624.93,2.3,-0.2124,0.00011,19.07904]
[1778703297709,41.95,79624.93,2.3,-0.2124,0.00011,19.07904]
[1778703298703,41.95,79624.93,2.3,-0.2124,0.00011,19.07906]
[1778703299810,41.95,79616.07,2.3,-0.21334,0.00011,19.12589]
[1778703301150,41.95,79620.13,2.3,-0.21291,0.00011,19.10454]
[1778703301336,41.95,79620.13,2.3,-0.21291,0.00011,19.10454]
[1778703302882,41.95,79629.83,2.3,-0.21189,0.00011,19.05353]
[1778703307931,41.95,79631.63,2.3,-0.21172,0.0001,19.04457]
[1778703310356,41.95,79630.51,2.3,-0.21184,0.0001,19.05057]
[1778703310650,41.95,79630.51,2.3,-0.21184,0.0001,19.05057]
[1778703310751,41.95,79630.81,2.3,-0.21181,0.0001,19.04913]
[1778703316368,41.95,79635.85,2.3,-0.21127,0.0001,19.02229]
[1778703322614,41.95,79635.02,2.3,-0.21136,0.0001,19.02636]
[1778703328075,41.95,79634.55,2.3,-0.2114,0.0001,19.02839]
[1778703333110,41.95,79633.71,2.3,-0.21145,0.0001,19.02816]
[1778703335374,41.95,79633.76,2.3,-0.21144,0.0001,19.02782]
[1778703335395,41.95,79633.76,2.3,-0.21144,0.0001,19.02767]
[1778703336328,41.95,79633.76,2.3,-0.21144,0.0001,19.02767]
[1778703340214,41.94,79626.75,2.3,-0.21217,0.00011,19.06446]
[1778703346202,41.94,79626.03,2.3,-0.21223,0.00011,19.06764]
[1778703349046,41.94,79626.27,2.3,-0.2122,0.00011,19.0662]
[1778703356273,41.94,79626.25,2.3,-0.21219,0.00011,19.06561]
[1778703358900,41.94,79625.9,2.3,-0.21223,0.00011,19.06739]
[1778703364329,41.94,79625.98,2.3,-0.21221,0.00011,19.06652]
[1778703369367,41.94,79626.4,2.3,-0.21216,0.00011,19.06404]
[1778703374402,41.94,79626.95,2.3,-0.2121,0.00011,19.06091]
[1778703377271,41.94,79627.43,2.3,-0.21205,0.00011,19.0583]
[1778703380557,41.94,79627.31,2.3,-0.21206,0.00011,19.05883]
[1778703382607,41.93,79627.04,2.3,-0.21208,0.00011,19.0602]
[1778703385655,41.93,79627.09,2.3,-0.21208,0.00011,19.05983]
[1778703388637,41.93,79627.09,2.3,-0.21208,0.00011,19.05974]
[1778703391663,41.93,79627.35,2.3,-0.21205,0.00011,19.05829]
[1778703398570,41.93,79629.09,2.3,-0.21183,0.00011,19.04467]
[1778703404612,41.93,79629.04,2.3,-0.21183,0.00011,19.04488]
[1778703409184,41.93,79628.47,2.3,-0.21189,0.00011,19.04787]
[1778703415696,41.93,79627.73,2.3,-0.21197,0.00011,19.05167]
[1778703415874,41.93,79627.73,2.3,-0.21197,0.00011,19.05167]
[1778703421467,41.93,79627.51,2.3,-0.21199,0.00011,19.05276]
[1778703422960,41.93,79634.65,2.3,-0.21124,0.0001,19.01497]
[1778703423752,41.93,79634.55,2.3,-0.21125,0.0001,19.01552]
[1778703431808,41.93,79634.11,2.3,-0.2113,0.0001,19.01792]
[1778703436843,41.93,79634.51,2.3,-0.21126,0.0001,19.01582]
[1778703437522,41.93,79634.51,2.3,-0.21126,0.0001,19.01582]
[1778703437649,41.93,79634.51,2.3,-0.21126,0.0001,19.01582]
[1778703437805,41.93,79634.51,2.3,-0.21126,0.0001,19.01582]
[1778703437850,41.93,79644.52,2.3,-0.21021,0.0001,18.96278]
[1778703438660,41.93,79644.52,2.3,-0.21021,0.0001,18.96278]
[1778703438664,41.93,79644.52,2.3,-0.21021,0.0001,18.96278]
[1778703440036,41.93,79653.48,2.3,-0.20928,0.0001,18.91537]
[1778703449934,41.94,79654.31,2.3,-0.20921,0.0001,18.91186]
[1778703452355,41.94,79654.3,2.3,-0.20921,0.0001,18.91199]
[1778703452374,41.94,79654.3,2.3,-0.20921,0.0001,18.91199]
[1778703456658,41.94,79658.75,2.3,-0.20872,0.0001,18.88444]
[1778703457690,41.94,79658.78,2.3,-0.20872,0.0001,18.88449]
[1778703458764,41.94,79659.1,2.3,-0.20869,0.0001,18.88279]
[1778703462827,41.94,79659.12,2.3,-0.20869,0.0001,18.8828]
[1778703468369,41.94,79658.96,2.3,-0.20871,0.0001,18.88363]
[1778703473600,41.94,79658.06,2.3,-0.2088,0.0001,18.88836]
[1778703475967,41.94,79657.77,2.3,-0.20883,0.0001,18.88983]
[1778703481152,41.94,79657.18,2.3,-0.2089,0.0001,18.89336]
[1778703486187,41.94,79659.19,2.3,-0.20869,0.0001,18.88307]
[1778703492728,41.94,79659.12,2.3,-0.20871,0.0001,18.88386]
[1778703497211,41.94,79661.1,2.3,-0.20851,0.0001,18.87387]
[1778703497256,41.94,79661.1,2.3,-0.20851,0.0001,18.87387]
[1778703498231,41.94,79661.48,2.3,-0.20847,0.0001,18.87184]
[1778703498422,41.94,79661.48,2.3,-0.20847,0.0001,18.87184]
[1778703499388,41.94,79678.13,2.3,-0.20675,0.0001,18.78318]
[1778703500293,41.94,79678.13,2.3,-0.20675,0.0001,18.78318]
[1778703507334,41.95,79676.04,2.3,-0.20697,0.0001,18.7949]
[1778703512369,41.95,79676.07,2.3,-0.20694,0.0001,18.79079]
[1778703517404,41.95,79677.31,2.3,-0.20682,0.0001,18.78455]
[1778703519258,41.95,79677.69,2.3,-0.20679,0.0001,18.7826]
[1778703522179,41.95,79678.15,2.3,-0.20674,0.0001,18.78038]
[1778703523258,41.95,79680.19,2.3,-0.20653,0.0001,18.76959]
[1778703529488,41.95,79679.52,2.3,-0.20662,0.0001,18.7739]
[1778703532673,41.95,79679.58,2.3,-0.20661,0.0001,18.77375]
[1778703533233,41.95,79678.26,2.3,-0.20675,0.0001,18.78087]
[1778703534277,41.95,79677.89,2.3,-0.20679,0.0001,18.78292]
[1778703534631,41.95,79677.89,2.3,-0.20679,0.0001,18.78292]
[1778703535273,41.95,79678.57,2.3,-0.20672,0.0001,18.77937]
[1778703536370,41.96,79678.61,2.3,-0.20672,0.0001,18.77923]
[1778703542580,41.96,79678.08,2.3,-0.20678,0.0001,18.78256]
[1778703547615,41.96,79678.03,2.3,-0.20679,0.0001,18.78316]
[1778703552650,41.96,79677.97,2.3,-0.20681,0.0001,18.7838]
[1778703557685,41.96,79678.24,2.3,-0.20678,0.0001,18.78268]
[1778703562720,41.96,79683.19,2.3,-0.20628,0.0001,18.75672]
[1778703568763,41.96,79681.41,2.3,-0.20647,0.0001,18.76667]
[1778703573798,41.96,79681.26,2.3,-0.20646,0.0001,18.76355]
[1778703576602,41.97,79681.37,2.3,-0.20646,0.0001,18.76312]
[1778703576685,41.97,79681.37,2.3,-0.20646,0.0001,18.76312]
[1778703581322,41.97,79683.36,2.3,-0.20626,0.0001,18.75289]
[1778703581412,41.97,79683.36,2.3,-0.20626,0.0001,18.75289]
[1778703581856,41.97,79695.79,2.3,-0.20498,0.0001,18.68653]
[1778703582333,41.97,79695.79,2.3,-0.20498,0.0001,18.68653]
[1778703582685,41.97,79695.79,2.3,-0.20498,0.0001,18.68653]
[1778703582863,41.97,79697.58,2.3,-0.2048,0.0001,18.67723]
[1778703585690,41.97,79704.17,2.3,-0.20413,0.0001,18.64235]
[1778703587554,41.97,79702.87,2.3,-0.20426,0.0001,18.64962]
[1778703593940,41.97,79694.11,2.3,-0.20519,0.0001,18.69751]
[1778703598975,41.98,79692.43,2.3,-0.20537,0.0001,18.70716]
[1778703604010,41.98,79691.19,2.3,-0.20551,0.0001,18.71445]
[1778703609771,41.98,79691.06,2.3,-0.20553,0.0001,18.71565]
[1778703611059,41.98,79676.4,2.3,-0.20706,0.0001,18.79416]
[1778703611152,41.98,79676.4,2.3,-0.20706,0.0001,18.79416]
[1778703617028,41.98,79673.61,2.3,-0.20735,0.0001,18.8091]
[1778703617101,41.98,79671.4,2.3,-0.20758,0.0001,18.8209]
[1778703619360,41.98,79670.84,2.3,-0.20763,0.0001,18.82394]
[1778703624364,41.98,79669.93,2.3,-0.20773,0.0001,18.82888]
[1778703624564,41.98,79669.93,2.3,-0.20773,0.0001,18.82888]
[1778703624821,41.98,79673.49,2.3,-0.20736,0.0001,18.81]
[1778703626398,41.98,79684.59,2.3,-0.20622,0.0001,18.75097]
[1778703633213,41.99,79684.45,2.3,-0.20621,0.0001,18.74814]
[1778703639255,41.99,79683.78,2.3,-0.20629,0.0001,18.7523]
[1778703644642,41.99,79683.18,2.3,-0.20636,0.0001,18.75587]
[1778703650137,41.99,79683.51,2.3,-0.20634,0.0001,18.75464]
[1778703656379,41.99,79683.44,2.3,-0.20636,0.0001,18.75564]
[1778703663428,41.99,79683.49,2.3,-0.20636,0.0001,18.75597]
[1778703668463,42.0,79683.38,2.3,-0.20638,0.0001,18.75696]
[1778703673498,42.0,79682.0,2.3,-0.20653,0.0001,18.76469]
[1778703678533,42.0,79681.02,2.3,-0.20664,0.0001,18.77028]
[1778703683568,42.0,79680.68,2.3,-0.20668,0.0001,18.77244]
[1778703686338,42.0,79680.61,2.3,-0.20669,0.0001,18.77296]
[1778703686589,42.0,79680.41,2.3,-0.20671,0.0001,18.7741]
[1778703689434,42.0,79681.43,2.3,-0.20661,0.0001,18.76895]
[1778703690254,42.0,79678.7,2.3,-0.2069,0.0001,18.78359]
[1778703692293,42.0,79671.24,2.3,-0.20764,0.0001,18.81912]
[1778703699837,42.0,79670.21,2.3,-0.20775,0.0001,18.82478]
[1778703706729,42.0,79670.85,2.3,-0.20769,0.0001,18.82176]
[1778703714785,42.01,79670.15,2.3,-0.20777,0.0001,18.82575]
[1778703719821,42.01,79670.48,2.3,-0.20774,0.0001,18.82416]
[1778703720304,42.01,79670.48,2.3,-0.20774,0.0001,18.82416]
[1778703724535,42.01,79663.44,2.3,-0.20847,0.0001,18.86159]
[1778703730799,42.01,79655.69,2.3,-0.20927,0.0001,18.90245]
[1778703735934,42.0,79655.43,2.3,-0.20929,0.0001,18.90349]
[1778703737297,42.0,79655.12,2.3,-0.20932,0.0001,18.90507]
[1778703739655,42.0,79655.17,2.3,-0.20932,0.0001,18.90474]
[1778703739665,42.0,79655.17,2.3,-0.20932,0.0001,18.90474]
[1778703740960,42.0,79654.66,2.3,-0.20937,0.0001,18.90732]
[1778703741825,42.0,79650.59,2.3,-0.20979,0.0001,18.92882]
[1778703742082,42.0,79648.2,2.3,-0.21004,0.0001,18.94149]
[1778703749025,42.0,79647.52,2.3,-0.21012,0.0001,18.9456]
[1778703752116,42.0,79647.42,2.3,-0.21013,0.0001,18.94619]
[1778703752215,42.01,79647.42,2.3,-0.2101,0.0001,18.94203]
[1778703758088,42.01,79646.4,2.3,-0.21021,0.0001,18.94735]
[1778703762324,42.0,79648.85,2.3,-0.20995,0.0001,18.93433]
[1778703763561,42.01,79652.3,2.3,-0.20959,0.0001,18.91606]
[1778703763649,42.01,79652.3,2.3,-0.20959,0.0001,18.91606]
[1778703763825,42.01,79652.3,2.3,-0.20959,0.0001,18.91606]
[1778703764131,42.01,79643.45,2.3,-0.21052,0.0001,18.96295]
[1778703769166,42.01,79634.81,2.3,-0.21143,0.0001,19.00888]
[1778703774206,42.01,79632.88,2.3,-0.21163,0.0001,19.01922]
[1778703782262,42.01,79632.27,2.3,-0.2117,0.0001,19.02271]
[1778703787297,42.01,79633.2,2.3,-0.21161,0.0001,19.01799]
[1778703792332,42.01,79632.67,2.3,-0.21167,0.0001,19.02101]
[1778703796895,42.01,79632.57,2.3,-0.21168,0.0001,19.02164]
[1778703797323,42.01,79632.57,2.3,-0.21168,0.0001,19.02178]
[1778703799004,42.01,79632.57,2.3,-0.21168,0.0001,19.02178]
[1778703804707,42.01,79632.74,2.3,-0.21167,0.0001,19.02129]
[1778703804725,42.01,79632.74,2.3,-0.21167,0.0001,19.02129]
[1778703804756,42.01,79633.53,2.3,-0.21159,0.0001,19.01727]
[1778703810157,42.01,79639.56,2.3,-0.21097,0.0001,18.98567]
[1778703811788,42.01,79633.91,2.3,-0.21156,0.0001,19.01565]
[1778703811790,42.01,79633.91,2.3,-0.21156,0.0001,19.01565]
[1778703811889,42.01,79631.81,2.3,-0.21175,0.0001,19.02252]
[1778703815031,42.01,79631.79,2.3,-0.21175,0.0001,19.02257]
[1778703815132,42.01,79631.73,2.3,-0.21176,0.0001,19.02276]
[1778703817963,42.01,79630.77,2.3,-0.21186,0.0001,19.0278]
[1778703820021,42.01,79631.04,2.3,-0.21183,0.0001,19.02633]
[1778703822330,42.01,79631.24,2.3,-0.21181,0.0001,19.02532]
[1778703822782,42.01,79630.63,2.3,-0.21187,0.0001,19.0285]
[1778703822788,42.01,79630.15,2.3,-0.21192,0.0001,19.03097]
[1778703827359,42.01,79628.31,2.3,-0.21211,0.00011,19.04078]
[1778703833360,42.01,79635.27,2.3,-0.21139,0.0001,19.0045]
[1778703836411,42.02,79635.31,2.3,-0.21139,0.0001,19.00455]
[1778703836598,42.02,79635.31,2.3,-0.21139,0.0001,19.00455]
[1778703838725,42.02,79630.19,2.3,-0.21193,0.0001,19.03174]
[1778703844832,42.02,79630.09,2.3,-0.21195,0.0001,19.03256]
[1778703850740,42.02,79629.32,2.3,-0.21204,0.00011,19.03691]
[1778703855567,42.02,79629.32,2.3,-0.21204,0.00011,19.03701]
[1778703855775,42.02,79637.1,2.3,-0.21122,0.0001,18.99602]
[1778703862949,42.02,79642.37,2.3,-0.21068,0.0001,18.96846]
[1778703863944,42.02,79642.37,2.3,-0.21069,0.0001,18.96888]
[1778703864042,42.02,79642.41,2.3,-0.21068,0.0001,18.96877]
[1778703868514,42.02,79642.69,2.3,-0.21065,0.0001,18.96719]
[1778703873990,42.02,79644.37,2.3,-0.21044,0.0001,18.95396]
[1778703880427,42.02,79639.37,2.3,-0.21096,0.0001,18.98025]
[1778703883748,42.02,79634.88,2.3,-0.21143,0.0001,19.00374]
[1778703883972,42.02,79633.55,2.3,-0.21157,0.0001,19.01069]
[1778703889007,42.02,79633.41,2.3,-0.21159,0.0001,19.01159]
[1778703894042,42.02,79632.69,2.3,-0.21166,0.0001,19.01556]
[1778703899077,42.02,79635.24,2.3,-0.2114,0.0001,19.00224]
[1778703902472,42.02,79635.73,2.3,-0.21135,0.0001,18.99974]
[1778703902478,42.02,79635.28,2.3,-0.2114,0.0001,19.00216]
[1778703902648,42.02,79635.28,2.3,-0.2114,0.0001,19.00216]
[1778703903105,42.02,79640.93,2.3,-0.21081,0.0001,18.97223]
[1778703908261,42.02,79643.23,2.3,-0.21056,0.0001,18.95996]
[1778703909750,42.02,79645.18,2.3,-0.21036,0.0001,18.94959]
[1778703910428,42.02,79645.18,2.3,-0.21036,0.0001,18.94959]
[1778703910648,42.02,79646.48,2.3,-0.21022,0.0001,18.94269]
[1778703912593,42.02,79646.63,2.3,-0.21021,0.0001,18.94189]
[1778703913475,42.02,79646.63,2.3,-0.21021,0.0001,18.94189]
[1778703913540,42.02,79646.65,2.3,-0.2102,0.0001,18.94176]
[1778703914182,42.02,79638.11,2.3,-0.2111,0.0001,18.98699]
[1778703919217,42.02,79634.41,2.3,-0.21149,0.0001,19.00656]
[1778703923834,42.02,79635.22,2.3,-0.2114,0.0001,19.00231]
[1778703923839,42.02,79635.22,2.3,-0.2114,0.0001,19.00231]
[1778703924252,42.02,79634.46,2.3,-0.21148,0.0001,19.00633]
[1778703930294,42.02,79633.74,2.3,-0.21155,0.0001,19.00968]
[1778703935301,42.02,79633.64,2.3,-0.21153,0.0001,19.00577]
[1778703940364,42.02,79637.75,2.3,-0.21109,0.0001,18.98369]
[1778703945399,42.02,79636.02,2.3,-0.21127,0.0001,18.99267]
[1778703950434,42.02,79636.76,2.3,-0.21118,0.0001,18.98857]
[1778703955470,42.02,79638.02,2.3,-0.21105,0.0001,18.98176]
[1778703957290,42.02,79639.5,2.3,-0.21089,0.0001,18.97392]
[1778703959354,42.02,79644.03,2.3,-0.21042,0.0001,18.94996]
[1778703964534,42.02,79644.32,2.3,-0.21039,0.0001,18.94851]
[1778703969569,42.02,79644.51,2.3,-0.21037,0.0001,18.9476]
[1778703974995,42.02,79645.07,2.3,-0.21032,0.0001,18.94467]
[1778703976311,42.02,79645.07,2.3,-0.21032,0.0001,18.94474]
[1778703976314,42.02,79645.07,2.3,-0.21032,0.0001,18.94474]
[1778703976406,42.02,79645.07,2.3,-0.21032,0.0001,18.94474]
[1778703980698,42.02,79636.04,2.3,-0.21126,0.0001,18.99244]
[1778703987699,42.02,79634.83,2.3,-0.21138,0.0001,18.9985]
[1778703992734,42.01,79633.64,2.3,-0.21147,0.0001,19.00027]
[1778703997770,42.01,79635.11,2.3,-0.21131,0.0001,18.9923]
[1778704003812,42.01,79635.34,2.3,-0.21129,0.0001,18.99091]
[1778704009295,42.01,79635.25,2.3,-0.21129,0.0001,18.99128]
[1778704009935,42.01,79636.97,2.3,-0.21111,0.0001,18.98215]
[1778704015899,42.01,79638.56,2.3,-0.21094,0.0001,18.97371]
[1778704022948,42.01,79638.35,2.3,-0.21097,0.0001,18.97481]
[1778704024130,42.01,79638.35,2.3,-0.21097,0.0001,18.97481]
[1778704026680,42.01,79637.77,2.3,-0.21103,0.0001,18.97787]
[1778704032012,42.01,79635.25,2.3,-0.21129,0.0001,18.99107]
[1778704037047,42.01,79634.78,2.3,-0.21134,0.0001,18.99343]
[1778704042082,42.01,79636.07,2.3,-0.2112,0.0001,18.98654]
[1778704044480,42.01,79634.14,2.3,-0.2114,0.0001,18.99672]
[1778704044495,42.01,79634.14,2.3,-0.2114,0.0001,18.99672]
[1778704044512,42.01,79634.14,2.3,-0.2114,0.0001,18.99672]
[1778704044518,42.01,79634.14,2.3,-0.2114,0.0001,18.99672]
[1778704044528,42.01,79634.14,2.3,-0.2114,0.0001,18.99672]
[1778704044581,42.01,79631.07,2.3,-0.21172,0.0001,19.01291]
[1778704044725,42.01,79631.07,2.3,-0.21172,0.0001,19.01291]
[1778704044748,42.01,79631.07,2.3,-0.21172,0.0001,19.01291]
[1778704044936,42.01,79631.07,2.3,-0.21172,0.0001,19.01291]
[1778704045274,42.01,79631.07,2.3,-0.21172,0.0001,19.01291]
[1778704045524,42.01,79631.07,2.3,-0.21172,0.0001,19.01291]
[1778704046743,42.01,79623.2,2.3,-0.21255,0.00011,19.05435]
[1778704048484,42.01,79624.24,2.3,-0.21244,0.00011,19.0488]
[1778704054167,42.01,79623.93,2.3,-0.21244,0.00011,19.04638]
[1778704059202,42.01,79622.11,2.3,-0.21264,0.00011,19.05624]
[1778704064237,42.01,79621.68,2.3,-0.21269,0.00011,19.05874]
[1778704069272,42.01,79621.66,2.3,-0.2127,0.00011,19.05905]
[1778704074429,42.01,79621.66,2.3,-0.2127,0.00011,19.05916]
[1778704077430,42.01,79621.53,2.3,-0.21271,0.00011,19.05979]
[1778704079522,42.01,79621.99,2.3,-0.21266,0.00011,19.05724]
[1778704080502,42.01,79621.93,2.3,-0.21267,0.00011,19.05749]
[1778704080508,42.01,79621.93,2.3,-0.21267,0.00011,19.05749]
[1778704080632,42.01,79621.93,2.3,-0.21267,0.00011,19.05749]
[1778704080663,42.01,79618.22,2.3,-0.21306,0.00011,19.07697]
[1778704082688,42.01,79616.39,2.3,-0.21325,0.00011,19.08662]
[1778704083382,42.01,79616.39,2.3,-0.21325,0.00011,19.08662]
[1778704090420,42.01,79616.17,2.3,-0.21328,0.00011,19.08798]
[1778704095455,42.01,79616.31,2.3,-0.21326,0.00011,19.08735]
[1778704099941,42.01,79615.92,2.3,-0.21331,0.00011,19.08946]
[1778704105525,42.02,79616.22,2.3,-0.21328,0.00011,19.0882]
[1778704109951,42.02,79622.69,2.3,-0.2126,0.00011,19.05442]
[1778704115595,42.02,79622.65,2.3,-0.21259,0.00011,19.05089]
[1778704121637,42.02,79623.92,2.3,-0.21247,0.00011,19.04479]
[1778704122662,42.02,79623.92,2.3,-0.21247,0.00011,19.04479]
[1778704128686,42.02,79622.33,2.3,-0.21264,0.00011,19.05382]
[1778704133721,42.02,79620.95,2.3,-0.2128,0.00011,19.06147]
[1778704137231,42.03,79620.88,2.3,-0.21281,0.00011,19.06198]
[1778704140228,42.03,79620.85,2.3,-0.21281,0.00011,19.06228]
[1778704145806,42.03,79615.39,2.3,-0.2134,0.00011,19.09146]
[1778704150841,42.03,79614.9,2.3,-0.21345,0.00011,19.09423]
[1778704155876,42.03,79615.84,2.3,-0.21336,0.00011,19.08947]
[1778704160911,42.03,79614.93,2.3,-0.21346,0.00011,19.09445]
[1778704165946,42.03,79614.55,2.3,-0.2135,0.00011,19.09663]
[1778704170981,42.03,79613.35,2.3,-0.21363,0.00011,19.10311]
[1778704175361,42.03,79613.14,2.3,-0.21362,0.00011,19.10002]
[1778704176424,42.03,79613.18,2.3,-0.21362,0.00011,19.09987]
[1778704179682,42.03,79612.97,2.3,-0.21364,0.00011,19.10108]
[1778704186485,42.03,79604.12,2.3,-0.21458,0.00011,19.14754]
[1778704187602,42.03,79603.54,2.3,-0.21464,0.00011,19.15054]
[1778704188238,42.03,79603.41,2.3,-0.21465,0.00011,19.15122]
[1778704192215,42.03,79599.79,2.3,-0.21504,0.00011,19.17018]
[1778704196676,42.03,79599.06,2.3,-0.21511,0.00011,19.1739]
[1778704197163,42.03,79598.68,2.3,-0.21515,0.00011,19.17586]
[1778704202843,42.03,79598.51,2.3,-0.21517,0.00011,19.17673]
[1778704212269,42.03,79599.44,2.3,-0.21507,0.00011,19.17189]
[1778704217304,42.03,79599.2,2.3,-0.2151,0.00011,19.17322]
[1778704220152,42.03,79599.36,2.3,-0.21508,0.00011,19.17239]
[1778704220326,42.03,79606.3,2.3,-0.21435,0.00011,19.13599]
[1778704223618,42.03,79614.9,2.3,-0.21344,0.00011,19.09084]
[1778704229389,42.03,79616.61,2.3,-0.21327,0.00011,19.08225]
[1778704231287,42.03,79616.59,2.3,-0.21327,0.00011,19.08242]
[1778704231339,42.03,79616.59,2.3,-0.21327,0.00011,19.08242]
[1778704236374,42.03,79621.2,2.3,-0.21276,0.00011,19.05423]
[1778704241473,42.04,79621.24,2.3,-0.21277,0.00011,19.05455]
[1778704247515,42.04,79618.95,2.3,-0.21301,0.00011,19.067]
[1778704254858,42.04,79618.95,2.3,-0.21301,0.00011,19.067]
[1778704257911,42.04,79619.84,2.3,-0.21293,0.00011,19.06292]
[1778704261930,42.04,79620.18,2.3,-0.2129,0.00011,19.06117]
[1778704262760,42.04,79623.46,2.3,-0.21255,0.00011,19.0439]
[1778704263821,42.04,79623.46,2.3,-0.21255,0.00011,19.0439]
[1778704272598,42.04,79625.64,2.3,-0.21233,0.00011,19.03266]
[1778704273385,42.04,79625.59,2.3,-0.21233,0.00011,19.03294]
[1778704273449,42.04,79625.59,2.3,-0.21233,0.00011,19.03296]
[1778704278732,42.04,79625.14,2.3,-0.21237,0.00011,19.03479]
[1778704284774,42.04,79625.23,2.3,-0.21235,0.00011,19.03364]
[1778704289809,42.03,79625.48,2.3,-0.21231,0.00011,19.03174]
[1778704292241,42.03,79625.29,2.3,-0.2123,0.00011,19.02821]
[1778704299879,42.03,79625.38,2.3,-0.21227,0.00011,19.0268]
[1778704309949,42.03,79625.29,2.3,-0.21225,0.00011,19.02608]
[1778704310876,42.03,79625.29,2.3,-0.21225,0.00011,19.02608]
[1778704315991,42.02,79624.94,2.3,-0.21228,0.00011,19.02718]
[1778704317944,42.02,79624.86,2.3,-0.21228,0.00011,19.02748]
[1778704318129,42.02,79624.86,2.3,-0.21228,0.00011,19.02748]
[1778704318973,42.02,79626.31,2.3,-0.21213,0.00011,19.01971]
[1778704319343,42.02,79626.31,2.3,-0.21213,0.00011,19.01971]
[1778704321296,42.02,79632.8,2.3,-0.21144,0.0001,18.98519]
[1778704323246,42.02,79635.8,2.3,-0.21112,0.0001,18.96913]
[1778704323668,42.02,79635.8,2.3,-0.21112,0.0001,18.96913]
[1778704325314,42.02,79635.8,2.3,-0.21112,0.0001,18.96884]
[1778704325540,42.02,79635.8,2.3,-0.21112,0.0001,18.96884]
[1778704328251,42.02,79636.79,2.3,-0.21101,0.0001,18.96353]
[1778704330243,42.02,79637.62,2.3,-0.21092,0.0001,18.95887]
[1778704331683,42.02,79636.96,2.3,-0.21099,0.0001,18.96222]
[1778704337140,42.02,79637.23,2.3,-0.21095,0.0001,18.96037]
[1778704342175,42.02,79637.22,2.3,-0.21094,0.0001,18.96007]
[1778704346967,42.01,79640.21,2.3,-0.21063,0.0001,18.94398]
[1778704349345,42.01,79647.47,2.3,-0.20986,0.0001,18.90544]
[1778704349565,42.01,79647.47,2.3,-0.20986,0.0001,18.90544]
[1778704352306,42.01,79649.13,2.3,-0.20966,0.0001,18.89222]
[1778704352555,42.01,79649.13,2.3,-0.20966,0.0001,18.89222]
[1778704353300,42.01,79649.31,2.3,-0.20963,0.0001,18.89111]
[1778704359294,42.01,79650.66,2.3,-0.20949,0.0001,18.884]
[1778704361274,42.01,79653.09,2.3,-0.20924,0.0001,18.87115]
[1778704362686,42.01,79653.09,2.3,-0.20924,0.0001,18.87122]
[1778704370371,42.01,79653.09,2.3,-0.20925,0.0001,18.87155]
[1778704373404,42.01,79653.58,2.3,-0.2092,0.0001,18.86903]
[1778704377697,42.02,79656.77,2.3,-0.20887,0.0001,18.8523]
[1778704379928,42.02,79657.85,2.3,-0.20876,0.0001,18.84661]
[1778704380963,42.02,79657.98,2.3,-0.20874,0.0001,18.8459]
[1778704383405,42.02,79669.35,2.3,-0.20756,0.0001,18.78555]
[1778704397371,42.02,79669.49,2.3,-0.20755,0.0001,18.7851]
[1778704402595,42.02,79669.68,2.3,-0.20754,0.0001,18.78461]
[1778704407991,42.02,79671.15,2.3,-0.20739,0.0001,18.77689]
[1778704417700,42.02,79671.91,2.3,-0.20729,0.0001,18.76908]
[1778704423020,42.02,79675.69,2.3,-0.20691,0.0001,18.74921]
[1778704426267,42.02,79675.86,2.3,-0.20689,0.0001,18.74864]
[1778704426884,42.02,79675.86,2.3,-0.20689,0.0001,18.74864]
[1778704430284,42.02,79674.19,2.3,-0.20707,0.0001,18.75776]
[1778704435827,42.03,79674.54,2.3,-0.20705,0.0001,18.75646]
[1778704436661,42.03,79674.54,2.3,-0.20705,0.0001,18.75646]
[1778704441192,42.03,79674.92,2.3,-0.20701,0.0001,18.75485]
[1778704441469,42.03,79674.92,2.3,-0.20701,0.0001,18.75485]
[1778704442302,42.03,79675.6,2.3,-0.20695,0.0001,18.75132]
[1778704445141,42.03,79676.28,2.3,-0.20688,0.0001,18.74797]
[1778704445378,42.03,79676.28,2.3,-0.20688,0.0001,18.74797]
[1778704445438,42.03,79676.28,2.3,-0.20688,0.0001,18.74797]
[1778704445695,42.03,79676.28,2.3,-0.20688,0.0001,18.74797]
[1778704445706,42.03,79676.28,2.3,-0.20688,0.0001,18.74797]
[1778704445930,42.03,79676.28,2.3,-0.20688,0.0001,18.74797]
[1778704446009,42.03,79687.35,2.3,-0.20574,0.0001,18.68913]
[1778704448633,42.03,79690.76,2.3,-0.20539,0.0001,18.67102]
[1778704448729,42.03,79690.76,2.3,-0.20539,0.0001,18.67102]
[1778704449216,42.03,79693.56,2.3,-0.2051,0.0001,18.65613]
[1778704449722,42.03,79693.56,2.3,-0.2051,0.0001,18.65613]
[1778704450070,42.03,79694.44,2.3,-0.20501,0.0001,18.65151]
[1778704450099,42.03,79694.44,2.3,-0.20501,0.0001,18.65151]
[1778704452717,42.03,79693.89,2.3,-0.20507,0.0001,18.65438]
[1778704453668,42.03,79693.89,2.3,-0.20506,0.0001,18.65434]
[1778704454333,42.03,79694.43,2.3,-0.20501,0.0001,18.65143]
[1778704454641,42.03,79694.43,2.3,-0.20501,0.0001,18.65143]
[1778704455258,42.03,79693.73,2.3,-0.20508,0.0001,18.65524]
[1778704455296,42.03,79693.73,2.3,-0.20508,0.0001,18.65524]
[1778704455748,42.03,79693.73,2.3,-0.20508,0.0001,18.65524]
[1778704456729,42.03,79693.74,2.3,-0.20508,0.0001,18.65525]
[1778704457357,42.03,79693.77,2.3,-0.20508,0.0001,18.65511]
[1778704457635,42.03,79693.77,2.3,-0.20508,0.0001,18.65511]
[1778704460378,42.03,79693.89,2.3,-0.20507,0.0001,18.65447]
[1778704460439,42.03,79693.89,2.3,-0.20507,0.0001,18.65447]
[1778704461028,42.03,79682.89,2.3,-0.2062,0.0001,18.71312]
[1778704461985,42.03,79682.89,2.3,-0.2062,0.0001,18.71312]
[1778704462022,42.03,79682.89,2.3,-0.2062,0.0001,18.71312]
[1778704462034,42.03,79682.89,2.3,-0.2062,0.0001,18.71312]
[1778704462042,42.03,79672.6,2.3,-0.20727,0.0001,18.76787]
[1778704462184,42.03,79672.6,2.3,-0.20727,0.0001,18.76787]
[1778704463043,42.03,79661.44,2.3,-0.20843,0.0001,18.82721]
[1778704467078,42.03,79659.38,2.3,-0.20864,0.0001,18.83805]
[1778704467286,42.03,79659.38,2.3,-0.20864,0.0001,18.83805]
[1778704467745,42.03,79659.38,2.3,-0.20864,0.0001,18.83805]
[1778704469834,42.03,79649.66,2.3,-0.20965,0.0001,18.88953]
[1778704472632,42.03,79647.88,2.3,-0.2098,0.0001,18.89444]
[1778704472702,42.03,79647.88,2.3,-0.2098,0.0001,18.89444]
[1778704473460,42.03,79648.17,2.3,-0.20977,0.0001,18.89276]
[1778704473680,42.03,79648.17,2.3,-0.20977,0.0001,18.89276]
[1778704476262,42.03,79645.6,2.3,-0.21004,0.0001,18.90639]
[1778704476821,42.03,79645.6,2.3,-0.21004,0.0001,18.90639]
[1778704478636,42.03,79642.81,2.3,-0.21033,0.0001,18.92116]
[1778704484290,42.03,79636.13,2.3,-0.21103,0.0001,18.9564]
[1778704490859,42.03,79635.16,2.3,-0.21113,0.0001,18.96132]
[1778704497398,42.03,79635.61,2.3,-0.21108,0.0001,18.95876]
[1778704499479,42.03,79635.7,2.3,-0.21107,0.0001,18.95821]
[1778704500847,42.03,79635.7,2.3,-0.21107,0.0001,18.95816]
[1778704502322,42.03,79635.65,2.3,-0.21107,0.0001,18.95838]
[1778704504146,42.03,79635.46,2.3,-0.21109,0.0001,18.95935]
[1778704509208,42.03,79636.37,2.3,-0.21099,0.0001,18.95445]
[1778704509840,42.03,79636.37,2.3,-0.21099,0.0001,18.95445]
[1778704512434,42.03,79647.93,2.3,-0.20978,0.0001,18.89326]
[1778704520447,42.02,79649.49,2.3,-0.20962,0.0001,18.88487]
[1778704526878,42.02,79649.49,2.3,-0.20962,0.0001,18.88487]
[1778704533540,42.02,79649.43,2.3,-0.20959,0.0001,18.88084]
[1778704538574,42.02,79649.34,2.3,-0.2096,0.0001,18.88137]
[1778704543914,42.02,79648.01,2.3,-0.20974,0.0001,18.88844]
[1778704549652,42.03,79647.84,2.3,-0.20976,0.0001,18.88945]
[1778704559722,42.03,79648.69,2.3,-0.20968,0.0001,18.88515]
[1778704566771,42.03,79648.43,2.3,-0.2097,0.0001,18.88663]
[1778704571807,42.03,79646.05,2.3,-0.20995,0.0001,18.89929]
[1778704576842,42.03,79646.18,2.3,-0.20994,0.0001,18.89859]
[1778704581561,42.03,79646.18,2.3,-0.20994,0.0001,18.89859]
[1778704586912,42.03,79645.99,2.3,-0.20996,0.0001,18.89955]
[1778704588393,42.03,79645.98,2.3,-0.20996,0.0001,18.8996]
[1778704588437,42.03,79645.98,2.3,-0.20996,0.0001,18.8996]
[1778704588722,42.03,79645.98,2.3,-0.20996,0.0001,18.8996]
[1778704589195,42.03,79638.76,2.3,-0.21072,0.0001,18.93779]
[1778704593232,42.03,79641.39,2.3,-0.21041,0.0001,18.91943]
[1778704593234,42.03,79641.39,2.3,-0.21041,0.0001,18.91943]
[1778704600006,42.03,79643.3,2.3,-0.21021,0.0001,18.90942]
[1778704603388,42.03,79637.9,2.3,-0.21077,0.0001,18.93802]
[1778704607215,42.03,79628.89,2.3,-0.21172,0.00011,18.98541]
[1778704607219,42.03,79628.89,2.3,-0.21172,0.00011,18.98541]
[1778704607252,42.03,79628.89,2.3,-0.21172,0.00011,18.98541]
[1778704607354,42.03,79628.89,2.3,-0.21172,0.00011,18.98541]
[1778704607600,42.03,79628.89,2.3,-0.21172,0.00011,18.98541]
[1778704608059,42.03,79626.39,2.3,-0.21198,0.00011,18.99854]
[1778704613094,42.02,79623.99,2.3,-0.21222,0.00011,19.01083]
[1778704615630,42.02,79623.99,2.3,-0.21222,0.00011,19.01068]
[1778704616202,42.02,79623.99,2.3,-0.21222,0.00011,19.01068]
[1778704616210,42.02,79623.99,2.3,-0.21222,0.00011,19.01068]
[1778704616224,42.02,79624.17,2.3,-0.2122,0.00011,19.00965]
[1778704616591,42.02,79624.17,2.3,-0.2122,0.00011,19.00965]
[1778704618398,42.02,79630.3,2.3,-0.21156,0.00011,18.97727]
[1778704618411,42.02,79630.3,2.3,-0.21156,0.00011,18.97727]
[1778704620657,42.02,79630.54,2.3,-0.21153,0.00011,18.97594]
[1778704620693,42.02,79630.54,2.3,-0.21153,0.00011,18.97594]
[1778704620696,42.02,79630.54,2.3,-0.21153,0.00011,18.97594]
[1778704620879,42.02,79630.54,2.3,-0.21153,0.00011,18.97594]
[1778704620934,42.02,79630.54,2.3,-0.21153,0.00011,18.97594]
[1778704623504,42.02,79637.65,2.3,-0.21078,0.0001,18.93837]
[1778704623665,42.02,79637.65,2.3,-0.21078,0.0001,18.93837]
[1778704627982,42.02,79637.64,2.3,-0.21078,0.0001,18.93847]
[1778704631638,42.02,79639.04,2.3,-0.21064,0.0001,18.93117]
[1778704638270,42.02,79636.9,2.3,-0.21087,0.0001,18.94265]
[1778704639943,42.02,79636.9,2.3,-0.21087,0.0001,18.94265]
[1778704646326,42.02,79637.89,2.3,-0.21076,0.0001,18.93751]
[1778704649659,42.02,79637.37,2.3,-0.21082,0.0001,18.94029]
[1778704655124,42.02,79636.86,2.3,-0.21087,0.0001,18.94301]
[1778704655304,42.02,79636.85,2.3,-0.21084,0.0001,18.93881]
[1778704658219,42.02,79636.84,2.3,-0.21085,0.0001,18.93888]
[1778704658629,42.02,79636.55,2.3,-0.21088,0.0001,18.94043]
[1778704658770,42.02,79636.55,2.3,-0.21088,0.0001,18.94043]
[1778704659574,42.02,79636.2,2.3,-0.21091,0.0001,18.94231]
[1778704661555,42.02,79636.37,2.3,-0.2109,0.0001,18.94143]
[1778704661560,42.02,79636.37,2.3,-0.2109,0.0001,18.94143]
[1778704661615,42.02,79636.37,2.3,-0.2109,0.0001,18.94143]
[1778704661635,42.02,79636.37,2.3,-0.2109,0.0001,18.94143]
[1778704661652,42.02,79636.37,2.3,-0.2109,0.0001,18.94143]
[1778704661690,42.02,79636.37,2.3,-0.2109,0.0001,18.94143]
[1778704661753,42.02,79636.37,2.3,-0.2109,0.0001,18.94147]
[1778704662284,42.02,79636.37,2.3,-0.2109,0.0001,18.94147]
[1778704663517,42.02,79629.42,2.3,-0.21163,0.00011,18.97817]
[1778704669487,42.03,79625.43,2.3,-0.21205,0.00011,18.99956]
[1778704674878,42.03,79624.68,2.3,-0.21213,0.00011,19.00367]
[1778704678215,42.03,79624.87,2.3,-0.21212,0.00011,19.00276]
[1778704680352,42.03,79624.87,2.3,-0.21212,0.00011,19.00283]
[1778704680378,42.03,79624.87,2.3,-0.21212,0.00011,19.00283]
[1778704680421,42.03,79624.87,2.3,-0.21212,0.00011,19.00283]
[1778704680532,42.03,79624.87,2.3,-0.21212,0.00011,19.00283]
[1778704680673,42.03,79624.87,2.3,-0.21212,0.00011,19.00283]
[1778704680707,42.03,79631.25,2.3,-0.21145,0.00011,18.96916]
[1778704683143,42.03,79637.3,2.3,-0.21081,0.0001,18.9372]
[1778704683652,42.03,79641.01,2.3,-0.21042,0.0001,18.91756]
[1778704690231,42.03,79642.71,2.3,-0.21025,0.0001,18.90877]
[1778704691598,42.03,79642.75,2.3,-0.21025,0.0001,18.9087]
[1778704697684,42.03,79642.57,2.3,-0.21027,0.0001,18.90998]
[1778704702269,42.03,79642.57,2.3,-0.21027,0.0001,18.90998]
[1778704709770,42.03,79642.35,2.3,-0.21031,0.0001,18.91168]
[1778704713284,42.03,79642.35,2.3,-0.21031,0.0001,18.91168]
[1778704713798,42.03,79641.98,2.3,-0.21032,0.0001,18.90958]
[1778704723868,42.04,79642.0,2.3,-0.21034,0.0001,18.91066]
[1778704730918,42.04,79641.93,2.3,-0.21036,0.0001,18.91185]
[1778704740988,42.04,79641.09,2.3,-0.21047,0.0001,18.91738]
[1778704746023,42.05,79640.77,2.3,-0.21051,0.0001,18.91958]
[1778704750895,42.05,79641.4,2.3,-0.21045,0.0001,18.91665]
[1778704752484,42.05,79647.57,2.3,-0.20981,0.0001,18.88423]
[1778704753072,42.05,79647.66,2.3,-0.2098,0.0001,18.8838]
[1778704754539,42.05,79647.62,2.3,-0.20981,0.0001,18.88405]
[1778704755279,42.05,79647.2,2.3,-0.20986,0.0001,18.88637]
[1778704764149,42.05,79644.87,2.3,-0.21011,0.0001,18.89944]
[1778704764773,42.05,79644.87,2.3,-0.21011,0.0001,18.89944]
[1778704771198,42.05,79641.12,2.3,-0.21049,0.0001,18.91559]
[1778704777240,42.05,79640.88,2.3,-0.21052,0.0001,18.91736]
[1778704782275,42.06,79640.15,2.3,-0.2106,0.0001,18.92161]
[1778704788317,42.06,79641.44,2.3,-0.21048,0.0001,18.91527]
[1778704793352,42.06,79641.06,2.3,-0.21053,0.0001,18.91771]
[1778704798603,42.06,79641.26,2.3,-0.21051,0.0001,18.91699]
[1778704806443,42.06,79646.93,2.3,-0.20994,0.0001,18.88796]
[1778704812389,42.07,79645.12,2.3,-0.21013,0.0001,18.89794]
[1778704817893,42.07,79645.12,2.3,-0.21014,0.0001,18.89823]
[1778704828598,42.07,79645.12,2.3,-0.21017,0.0001,18.89961]
[1778704833811,42.07,79645.12,2.3,-0.21017,0.0001,18.89961]
[1778704841689,42.08,79645.09,2.3,-0.21016,0.0001,18.89659]
[1778704846924,42.08,79645.09,2.3,-0.21016,0.0001,18.89668]
[1778704849573,42.08,79645.16,2.3,-0.21016,0.0001,18.89672]
[1778704849604,42.08,79645.16,2.3,-0.21016,0.0001,18.89672]
[1778704849902,42.08,79645.16,2.3,-0.21016,0.0001,18.89672]
[1778704849977,42.08,79648.13,2.3,-0.20985,0.0001,18.88119]
[1778704850569,42.08,79648.13,2.3,-0.20985,0.0001,18.88119]
[1778704851004,42.08,79664.06,2.3,-0.20819,0.0001,18.79677]
[1778704852871,42.08,79662.08,2.3,-0.2084,0.0001,18.80727]
[1778704857875,42.08,79663.22,2.3,-0.20828,0.0001,18.80133]
[1778704858004,42.08,79662.41,2.3,-0.20837,0.0001,18.80566]
[1778704859906,42.08,79663.59,2.3,-0.20824,0.0001,18.7994]
[1778704860178,42.08,79663.59,2.3,-0.20824,0.0001,18.7994]
[1778704860212,42.08,79663.59,2.3,-0.20824,0.0001,18.7994]
[1778704860236,42.08,79663.01,2.3,-0.2083,0.0001,18.80247]
[1778704860902,42.08,79663.01,2.3,-0.2083,0.0001,18.80247]
[1778704861467,42.08,79651.29,2.3,-0.20952,0.0001,18.86455]
[1778704861483,42.08,79651.29,2.3,-0.20952,0.0001,18.86455]
[1778704862184,42.08,79642.33,2.3,-0.21046,0.0001,18.91185]
[1778704862660,42.08,79642.33,2.3,-0.21046,0.0001,18.91185]
[1778704862891,42.08,79642.33,2.3,-0.21046,0.0001,18.91185]
[1778704862924,42.08,79642.33,2.3,-0.21046,0.0001,18.91185]
[1778704863251,42.08,79642.33,2.3,-0.21046,0.0001,18.91185]
[1778704867994,42.08,79649.94,2.3,-0.20966,0.0001,18.87165]
[1778704869445,42.08,79649.94,2.3,-0.20967,0.0001,18.87169]
[1778704872886,42.08,79651.44,2.3,-0.20951,0.0001,18.86384]
[1778704873782,42.08,79651.75,2.3,-0.20948,0.0001,18.86225]
[1778704874456,42.08,79651.75,2.3,-0.20948,0.0001,18.86225]
[1778704874678,42.08,79654.6,2.3,-0.20918,0.0001,18.84712]
[1778704877901,42.08,79654.11,2.3,-0.20923,0.0001,18.84965]
[1778704883997,42.08,79659.27,2.3,-0.20869,0.0001,18.82227]
[1778704890039,42.08,79658.63,2.3,-0.20876,0.0001,18.82567]
[1778704895074,42.08,79656.6,2.3,-0.20894,0.0001,18.83209]
[1778704899671,42.08,79656.66,2.3,-0.20893,0.0001,18.83175]
[1778704903320,42.08,79656.73,2.3,-0.20892,0.0001,18.83136]
[1778704908974,42.08,79656.62,2.3,-0.20894,0.0001,18.83193]
[1778704917665,42.08,79656.59,2.3,-0.20894,0.0001,18.83209]
[1778704923270,42.08,79656.52,2.3,-0.20895,0.0001,18.83247]
[1778704929312,42.08,79658.42,2.3,-0.20875,0.0001,18.8224]
[1778704934347,42.08,79658.28,2.3,-0.20876,0.0001,18.82316]
[1778704939382,42.08,79658.33,2.3,-0.20876,0.0001,18.82293]
[1778704944417,42.08,79659.18,2.3,-0.20867,0.0001,18.81848]
[1778704950459,42.08,79659.55,2.3,-0.20863,0.0001,18.81662]
[1778704954364,42.08,79659.81,2.3,-0.20858,0.0001,18.81098]
[1778704959522,42.08,79662.52,2.3,-0.2083,0.0001,18.79676]
[1778704960402,42.08,79662.52,2.3,-0.2083,0.0001,18.79676]
[1778704961268,42.08,79662.52,2.3,-0.2083,0.0001,18.7968]
[1778704961661,42.08,79662.59,2.3,-0.20829,0.0001,18.79637]
[1778704962313,42.08,79662.59,2.3,-0.20829,0.0001,18.79637]
[1778704963463,42.08,79662.57,2.3,-0.20829,0.0001,18.79641]
[1778704965153,42.08,79661.66,2.3,-0.20838,0.0001,18.80111]
[1778704970326,42.08,79663.64,2.3,-0.20817,0.0001,18.79034]
[1778704975660,42.08,79663.8,2.3,-0.20815,0.0001,18.78918]
[1778704975761,42.08,79664.16,2.3,-0.20811,0.0001,18.78721]
[1778704981118,42.08,79664.05,2.3,-0.20812,0.0001,18.78757]
[1778704981460,42.08,79664.05,2.3,-0.20812,0.0001,18.78757]
[1778704981547,42.07,79664.8,2.3,-0.20804,0.0001,18.78337]
[1778704982177,42.07,79664.8,2.3,-0.20804,0.0001,18.78337]
[1778704982315,42.07,79664.8,2.3,-0.20804,0.0001,18.78337]
[1778704983302,42.07,79670.79,2.3,-0.20741,0.0001,18.75153]
[1778704988083,42.07,79681.33,2.3,-0.20632,0.0001,18.69554]
[1778704994792,42.07,79685.0,2.3,-0.20594,0.0001,18.6761]
[1778704995291,42.07,79685.0,2.3,-0.20594,0.0001,18.6761]
[1778704995483,42.07,79685.0,2.3,-0.20594,0.0001,18.6761]
[1778704995630,42.08,79683.41,2.3,-0.20611,0.0001,18.68461]
[1778704996235,42.08,79683.41,2.3,-0.20611,0.0001,18.68461]
[1778704996428,42.08,79683.41,2.3,-0.20611,0.0001,18.68461]
[1778705001722,42.08,79689.52,2.3,-0.20548,0.0001,18.6522]
[1778705002648,42.08,79689.33,2.3,-0.2055,0.0001,18.65326]
[1778705007672,42.08,79689.15,2.3,-0.20552,0.0001,18.6544]
[1778705009673,42.08,79689.18,2.3,-0.20552,0.0001,18.6544]
[1778705011869,42.08,79689.01,2.3,-0.20554,0.0001,18.65531]
[1778705014454,42.08,79692.69,2.3,-0.20513,0.0001,18.63153]
[1778705016871,42.08,79694.82,2.3,-0.20492,0.0001,18.62039]
[1778705017025,42.08,79694.82,2.3,-0.20492,0.0001,18.62039]
[1778705017034,42.08,79694.82,2.3,-0.20492,0.0001,18.62039]
[1778705017064,42.08,79694.82,2.3,-0.20492,0.0001,18.62039]
[1778705017101,42.08,79694.82,2.3,-0.20492,0.0001,18.62039]
[1778705017901,42.08,79694.89,2.3,-0.20491,0.0001,18.62018]
[1778705019266,42.08,79699.23,2.3,-0.20447,0.0001,18.59702]
[1778705024756,42.08,79706.75,2.3,-0.20369,0.0001,18.55698]
[1778705025744,42.08,79709.27,2.3,-0.20344,0.0001,18.54355]
[1778705025750,42.08,79709.27,2.3,-0.20344,0.0001,18.54355]
[1778705025833,42.08,79709.27,2.3,-0.20344,0.0001,18.54355]
[1778705025987,42.08,79711.65,2.3,-0.20319,0.0001,18.53088]
[1778705027799,42.08,79708.54,2.3,-0.20351,0.0001,18.54743]
[1778705027849,42.08,79708.54,2.3,-0.20351,0.0001,18.54743]
[1778705028488,42.08,79708.54,2.3,-0.20351,0.0001,18.54743]
[1778705028494,42.08,79708.54,2.3,-0.20351,0.0001,18.54743]
[1778705028589,42.08,79708.54,2.3,-0.20351,0.0001,18.54743]
[1778705028548,42.08,79708.21,2.3,-0.20354,0.0001,18.54911]
[1778705028639,42.08,79708.21,2.3,-0.20354,0.0001,18.54911]
[1778705032449,42.08,79704.39,2.3,-0.20394,0.0001,18.56966]
[1778705034702,42.08,79703.68,2.3,-0.20401,0.0001,18.57345]
[1778705040084,42.08,79707.04,2.3,-0.20366,0.0001,18.55533]
[1778705042821,42.08,79707.22,2.3,-0.20364,0.0001,18.55437]
[1778705046988,42.08,79707.68,2.3,-0.2036,0.0001,18.55224]
[1778705050289,42.08,79708.48,2.3,-0.20353,0.0001,18.54824]
[1778705055463,42.08,79708.14,2.3,-0.20356,0.0001,18.55023]
[1778705056218,42.08,79704.37,2.3,-0.20396,0.0001,18.57069]
[1778705057164,42.08,79699.14,2.3,-0.2045,0.0001,18.59866]
[1778705057676,42.08,79695.53,2.3,-0.20487,0.0001,18.61793]
[1778705058922,42.08,79693.46,2.3,-0.20508,0.0001,18.62896]
[1778705065532,42.08,79694.12,2.3,-0.20501,0.0001,18.6254]
[1778705071301,42.08,79693.89,2.3,-0.205,0.0001,18.62208]
[1778705076336,42.08,79694.53,2.3,-0.20493,0.0001,18.61855]
[1778705081371,42.08,79694.07,2.3,-0.20498,0.0001,18.62089]
[1778705086406,42.08,79694.21,2.3,-0.20496,0.0001,18.62004]
[1778705087966,42.08,79694.26,2.3,-0.20496,0.0001,18.61975]
[1778705093455,42.08,79694.41,2.3,-0.20494,0.0001,18.61883]
[1778705095046,42.08,79695.28,2.3,-0.20485,0.0001,18.61417]
[1778705100504,42.08,79694.63,2.3,-0.20491,0.0001,18.61754]
[1778705103597,42.08,79695.04,2.3,-0.20487,0.0001,18.61532]
[1778705103901,42.08,79694.99,2.3,-0.20488,0.0001,18.61557]
[1778705104703,42.08,79694.99,2.3,-0.20488,0.0001,18.61557]
[1778705108603,42.08,79704.18,2.3,-0.20393,0.0001,18.56664]
[1778705114602,42.08,79705.95,2.3,-0.20376,0.0001,18.55753]
[1778705117885,42.08,79708.61,2.3,-0.20349,0.0001,18.54348]
[1778705117953,42.08,79708.61,2.3,-0.20349,0.0001,18.54348]
[1778705117969,42.08,79708.61,2.3,-0.20349,0.0001,18.54348]
[1778705118630,42.08,79709.96,2.3,-0.20335,0.0001,18.5363]
[1778705122124,42.08,79711.43,2.3,-0.2032,0.0001,18.52835]
[1778705123777,42.08,79715.01,2.3,-0.20283,0.0001,18.50916]
[1778705130714,42.08,79711.59,2.3,-0.20318,0.0001,18.52728]
[1778705132072,42.08,79712.57,2.3,-0.20304,0.0001,18.5177]
[1778705132089,42.08,79712.57,2.3,-0.20304,0.0001,18.5177]
[1778705132728,42.08,79719.21,2.3,-0.20236,0.0001,18.48219]
[1778705133683,42.08,79719.21,2.3,-0.20236,0.0001,18.48219]
[1778705134369,42.08,79720.28,2.3,-0.20226,0.0001,18.47649]
[1778705136690,42.08,79721.37,2.3,-0.20215,0.0001,18.47074]
[1778705136901,42.08,79722.42,2.3,-0.20204,0.0001,18.46517]
[1778705138761,42.08,79732.77,2.3,-0.20098,0.0001,18.40972]
[1778705142080,42.08,79731.5,2.3,-0.20111,0.0001,18.41657]
[1778705142702,42.08,79731.5,2.3,-0.20111,0.0001,18.41657]
[1778705142874,42.08,79731.89,2.3,-0.20107,0.0001,18.4145]
[1778705143308,42.08,79731.89,2.3,-0.20107,0.0001,18.4145]
[1778705144647,42.08,79730.1,2.3,-0.20126,0.0001,18.42419]
[1778705145243,42.08,79727.93,2.3,-0.20148,0.0001,18.4358]
[1778705150886,42.08,79728.53,2.3,-0.20143,0.0001,18.43296]
[1778705152153,42.08,79728.53,2.3,-0.20143,0.0001,18.43296]
[1778705160957,42.09,79727.48,2.3,-0.20155,0.0001,18.43948]
[1778705164985,42.09,79727.23,2.3,-0.20158,0.0001,18.44116]
[1778705170020,42.09,79726.62,2.3,-0.20165,0.0001,18.44482]
[1778705175055,42.09,79722.81,2.3,-0.20205,0.0001,18.4656]
[1778705180501,42.09,79722.19,2.3,-0.20211,0.0001,18.46913]
[1778705185957,42.09,79721.35,2.3,-0.2022,0.0001,18.47392]
[1778705186086,42.09,79721.35,2.3,-0.2022,0.0001,18.47392]
[1778705186199,42.09,79721.35,2.3,-0.2022,0.0001,18.47392]
[1778705186788,42.09,79716.35,2.3,-0.20272,0.0001,18.50071]
[1778705186962,42.09,79716.35,2.3,-0.20272,0.0001,18.50071]
[1778705187236,42.09,79716.35,2.3,-0.20272,0.0001,18.50071]
[1778705187254,42.09,79706.03,2.3,-0.20377,0.0001,18.55592]
[1778705187878,42.09,79706.03,2.3,-0.20377,0.0001,18.55592]
[1778705188266,42.09,79706.03,2.3,-0.20377,0.0001,18.55592]
[1778705188449,42.09,79706.03,2.3,-0.20377,0.0001,18.55592]
[1778705188459,42.09,79696.11,2.3,-0.2048,0.0001,18.60891]
[1778705188925,42.09,79696.11,2.3,-0.2048,0.0001,18.60891]
[1778705189527,42.09,79696.11,2.3,-0.2048,0.0001,18.60891]
[1778705193238,42.09,79691.85,2.3,-0.2052,0.0001,18.62728]
[1778705194700,42.09,79685.45,2.3,-0.20586,0.0001,18.66134]
[1778705194712,42.09,79685.45,2.3,-0.20586,0.0001,18.66134]
[1778705194834,42.09,79684.09,2.3,-0.206,0.0001,18.66853]
[1778705194987,42.09,79684.09,2.3,-0.206,0.0001,18.66853]
[1778705194993,42.09,79684.09,2.3,-0.206,0.0001,18.66853]
[1778705195564,42.09,79684.09,2.3,-0.206,0.0001,18.66853]
[1778705195769,42.09,79684.09,2.3,-0.206,0.0001,18.66853]
[1778705197508,42.09,79674.76,2.3,-0.20697,0.0001,18.71818]
[1778705199664,42.09,79673.97,2.3,-0.20705,0.0001,18.72235]
[1778705204853,42.09,79675.54,2.3,-0.20689,0.0001,18.71392]
[1778705210342,42.09,79675.62,2.3,-0.20688,0.0001,18.71346]
[1778705211980,42.09,79664.04,2.3,-0.20808,0.0001,18.77483]
[1778705212075,42.09,79664.04,2.3,-0.20808,0.0001,18.77483]
[1778705214901,42.09,79663.32,2.3,-0.20815,0.0001,18.77834]
[1778705215046,42.09,79663.32,2.3,-0.20815,0.0001,18.77834]
[1778705217953,42.09,79673.74,2.3,-0.20706,0.0001,18.72288]
[1778705218709,42.09,79673.74,2.3,-0.20706,0.0001,18.72288]
[1778705225200,42.09,79673.19,2.3,-0.20711,0.0001,18.72557]
[1778705230443,42.09,79675.34,2.3,-0.20689,0.0001,18.71382]
[1778705232765,42.09,79675.38,2.3,-0.20688,0.0001,18.71356]
[1778705232913,42.09,79675.27,2.3,-0.20689,0.0001,18.7141]
[1778705233110,42.09,79675.27,2.3,-0.20689,0.0001,18.7141]
[1778705233746,42.09,79669.41,2.3,-0.2075,0.0001,18.74517]
[1778705238782,42.09,79665.89,2.3,-0.20786,0.0001,18.76351]
[1778705242631,42.09,79675.6,2.3,-0.20684,0.0001,18.71169]
[1778705247668,42.08,79679.22,2.3,-0.20647,0.0001,18.69237]
[1778705254611,42.08,79678.63,2.3,-0.2065,0.0001,18.69112]
[1778705259650,42.08,79670.55,2.3,-0.20733,0.0001,18.73401]
[1778705264686,42.08,79678.4,2.3,-0.20652,0.0001,18.69208]
[1778705270728,42.08,79678.77,2.3,-0.20648,0.0001,18.69011]
[1778705275763,42.08,79678.48,2.3,-0.20651,0.0001,18.69166]
[1778705280798,42.08,79678.58,2.3,-0.2065,0.0001,18.69114]
[1778705285833,42.08,79678.85,2.3,-0.20647,0.0001,18.68974]
[1778705290871,42.08,79681.04,2.3,-0.20624,0.0001,18.67813]
[1778705295906,42.08,79679.4,2.3,-0.20641,0.0001,18.68692]
[1778705297426,42.08,79679.21,2.3,-0.20643,0.0001,18.68793]
[1778705297527,42.08,79679.21,2.3,-0.20643,0.0001,18.68793]
[1778705302955,42.08,79678.68,2.3,-0.20649,0.0001,18.69062]
[1778705303924,42.08,79678.68,2.3,-0.20649,0.0001,18.69062]
[1778705305206,42.08,79678.64,2.3,-0.20649,0.0001,18.69076]
[1778705310885,42.08,79679.02,2.3,-0.20645,0.0001,18.68859]
[1778705314672,42.08,79680.5,2.3,-0.20626,0.0001,18.67625]
[1778705319640,42.08,79680.24,2.3,-0.20628,0.0001,18.67747]
[1778705325109,42.08,79679.49,2.3,-0.20636,0.0001,18.68117]
[1778705330144,42.08,79679.65,2.3,-0.20633,0.0001,18.68007]
[1778705335182,42.08,79679.63,2.3,-0.20633,0.0001,18.67992]
[1778705337376,42.08,79679.51,2.3,-0.20634,0.0001,18.68051]
[1778705341208,42.08,79678.1,2.3,-0.20649,0.0001,18.68778]
[1778705346257,42.08,79679.55,2.3,-0.20633,0.0001,18.67968]
[1778705348312,42.08,79685.01,2.3,-0.20576,0.0001,18.65057]
[1778705348686,42.08,79685.01,2.3,-0.20576,0.0001,18.65057]
[1778705349286,42.08,79683.97,2.3,-0.20587,0.0001,18.65604]
[1778705355324,42.08,79680.7,2.3,-0.2062,0.0001,18.67316]
[1778705360360,42.07,79680.53,2.3,-0.20621,0.0001,18.67372]
[1778705365396,42.07,79680.32,2.3,-0.20623,0.0001,18.67454]
[1778705368519,42.07,79680.19,2.3,-0.20624,0.0001,18.6751]
[1778705368526,42.07,79678.89,2.3,-0.20637,0.0001,18.68196]
[1778705375466,42.07,79675.97,2.3,-0.20664,0.0001,18.69276]
[1778705380505,42.07,79675.68,2.3,-0.20666,0.0001,18.69409]
[1778705386574,42.07,79673.57,2.3,-0.20688,0.0001,18.70501]
[1778705391758,42.07,79678.9,2.3,-0.20632,0.0001,18.67645]
[1778705400641,42.07,79682.92,2.3,-0.20591,0.0001,18.6552]
[1778705401789,42.07,79682.92,2.3,-0.20591,0.0001,18.6552]
[1778705401866,42.07,79682.74,2.3,-0.20593,0.0001,18.65617]
[1778705402631,42.07,79682.74,2.3,-0.20593,0.0001,18.65617]
[1778705403722,42.07,79682.78,2.3,-0.20592,0.0001,18.65594]
[1778705404550,42.07,79681.82,2.3,-0.20602,0.0001,18.66103]
[1778705409603,42.07,79681.53,2.3,-0.20605,0.0001,18.66255]
[1778705410321,42.07,79681.53,2.3,-0.20605,0.0001,18.66243]
[1778705416426,42.07,79678.82,2.3,-0.20632,0.0001,18.67664]
[1778705424466,42.07,79679.39,2.3,-0.20626,0.0001,18.67322]
[1778705424809,42.07,79679.32,2.3,-0.20626,0.0001,18.67355]
[1778705429844,42.07,79679.2,2.3,-0.20628,0.0001,18.67434]
[1778705430637,42.07,79679.2,2.3,-0.20628,0.0001,18.67434]
[1778705430726,42.07,79679.2,2.3,-0.20628,0.0001,18.67438]
[1778705437900,42.07,79679.16,2.3,-0.20625,0.0001,18.66995]
[1778705440515,42.07,79679.65,2.3,-0.20619,0.0001,18.66728]
[1778705440525,42.07,79679.65,2.3,-0.20619,0.0001,18.66728]
[1778705440921,42.07,79674.44,2.3,-0.20673,0.0001,18.69497]
[1778705442981,42.07,79669.96,2.3,-0.2072,0.0001,18.71882]
[1778705447094,42.06,79671.38,2.3,-0.20705,0.0001,18.71106]
[1778705449153,42.06,79671.29,2.3,-0.20706,0.0001,18.71159]
[1778705455020,42.06,79670.53,2.3,-0.20713,0.0001,18.71534]
[1778705460375,42.06,79669.96,2.3,-0.20719,0.0001,18.71822]
[1778705465724,42.06,79664.37,2.3,-0.20776,0.0001,18.74754]
[1778705471134,42.06,79667.26,2.3,-0.20745,0.0001,18.73174]
[1778705476273,42.06,79664.91,2.3,-0.20769,0.0001,18.74392]
[1778705476350,42.06,79664.91,2.3,-0.20769,0.0001,18.74392]
[1778705476406,42.06,79664.91,2.3,-0.20769,0.0001,18.74392]
[1778705476507,42.06,79662.68,2.3,-0.20792,0.0001,18.75576]
[1778705477302,42.06,79662.68,2.3,-0.20792,0.0001,18.75576]
[1778705478252,42.06,79659.47,2.3,-0.20826,0.0001,18.77283]
[1778705478758,42.06,79659.47,2.3,-0.20826,0.0001,18.77283]
[1778705484226,42.06,79653.3,2.3,-0.2089,0.0001,18.80545]
[1778705488243,42.06,79657.19,2.3,-0.20849,0.0001,18.78478]
[1778705488249,42.06,79657.19,2.3,-0.20849,0.0001,18.78478]
[1778705488367,42.06,79657.19,2.3,-0.20849,0.0001,18.78478]
[1778705488510,42.06,79657.19,2.3,-0.20849,0.0001,18.78478]
[1778705488561,42.06,79657.5,2.3,-0.20846,0.0001,18.78315]
[1778705489818,42.06,79657.5,2.3,-0.20846,0.0001,18.78315]
[1778705490108,42.06,79657.5,2.3,-0.20846,0.0001,18.78315]
[1778705490455,42.06,79664.64,2.3,-0.20772,0.0001,18.74509]
[1778705491068,42.06,79664.64,2.3,-0.20772,0.0001,18.74509]
[1778705491307,42.06,79672.84,2.3,-0.20686,0.0001,18.70153]
[1778705495871,42.06,79674.23,2.3,-0.20669,0.0001,18.68981]
[1778705496599,42.06,79674.31,2.3,-0.20668,0.0001,18.68941]
[1778705496706,42.06,79674.31,2.3,-0.20668,0.0001,18.68941]
[1778705497636,42.06,79674.31,2.3,-0.20668,0.0001,18.68943]
[1778705498600,42.06,79669.75,2.3,-0.20715,0.0001,18.71366]
[1778705504097,42.06,79666.81,2.3,-0.20746,0.0001,18.72917]
[1778705509403,42.06,79667.88,2.3,-0.20734,0.0001,18.7234]
[1778705510709,42.06,79667.88,2.3,-0.20734,0.0001,18.7234]
[1778705512030,42.06,79667.82,2.3,-0.20735,0.0001,18.72371]
[1778705513377,42.06,79674.21,2.3,-0.20669,0.0001,18.68981]
[1778705513675,42.06,79674.21,2.3,-0.20669,0.0001,18.68981]
[1778705516375,42.06,79677.59,2.3,-0.20634,0.0001,18.67171]
[1778705519741,42.06,79679.64,2.3,-0.20612,0.0001,18.66089]
[1778705525521,42.06,79680.03,2.3,-0.20609,0.0001,18.65933]
[1778705533579,42.06,79679.54,2.3,-0.20615,0.0001,18.66247]
[1778705538948,42.06,79675.52,2.3,-0.20658,0.0001,18.68409]
[1778705539680,42.06,79675.6,2.3,-0.20657,0.0001,18.68375]
[1778705541337,42.06,79671.78,2.3,-0.20697,0.0001,18.70413]
[1778705546623,42.06,79672.39,2.3,-0.2069,0.0001,18.70098]
[1778705551956,42.06,79672.73,2.3,-0.20687,0.0001,18.69935]
[1778705557747,42.06,79671.74,2.3,-0.20695,0.0001,18.70049]
[1778705563789,42.07,79671.72,2.3,-0.20695,0.0001,18.70076]
[1778705564187,42.07,79671.72,2.3,-0.20695,0.0001,18.70076]
[1778705570838,42.07,79673.49,2.3,-0.20677,0.0001,18.69158]
[1778705576880,42.07,79672.93,2.3,-0.20684,0.0001,18.69483]
[1778705579433,42.07,79671.55,2.3,-0.20698,0.0001,18.70221]
[1778705579901,42.07,79672.57,2.3,-0.20688,0.0001,18.69695]
[1778705584936,42.07,79670.59,2.3,-0.2071,0.0001,18.70811]
[1778705589971,42.07,79670.67,2.3,-0.2071,0.0001,18.70829]
[1778705595382,42.07,79671.86,2.3,-0.20699,0.0001,18.70257]
[1778705602055,42.08,79671.99,2.3,-0.20699,0.0001,18.70272]
[1778705609104,42.08,79672.08,2.3,-0.20699,0.0001,18.70307]
[1778705614795,42.08,79671.57,2.3,-0.20702,0.0001,18.7019]
[1778705621188,42.08,79670.8,2.3,-0.20712,0.0001,18.70684]
[1778705626225,42.09,79671.25,2.3,-0.20708,0.0001,18.70498]
[1778705631750,42.09,79671.47,2.3,-0.20706,0.0001,18.70401]
[1778705631851,42.09,79671.39,2.3,-0.20708,0.0001,18.70485]
[1778705640323,42.09,79671.57,2.3,-0.20706,0.0001,18.70393]
[1778705646365,42.09,79671.62,2.3,-0.20706,0.0001,18.70368]
[1778705651400,42.09,79671.7,2.3,-0.20705,0.0001,18.70326]
[1778705661470,42.09,79671.82,2.3,-0.20704,0.0001,18.70269]
[1778705666594,42.09,79667.81,2.3,-0.20745,0.0001,18.72396]
[1778705668797,42.09,79664.38,2.3,-0.20781,0.0001,18.7421]
[1778705674561,42.09,79664.59,2.3,-0.20775,0.0001,18.73636]
[1778705680848,42.09,79664.51,2.3,-0.20776,0.0001,18.73672]
[1778705686647,42.09,79663.33,2.3,-0.20787,0.0001,18.74263]
[1778705691682,42.09,79661.2,2.3,-0.20809,0.0001,18.75373]
[1778705696718,42.08,79661.46,2.3,-0.20806,0.0001,18.7521]
[1778705701752,42.08,79662.02,2.3,-0.208,0.0001,18.74889]
[1778705702417,42.08,79662.02,2.3,-0.208,0.0001,18.74889]
[1778705707795,42.08,79662.31,2.3,-0.20796,0.0001,18.74712]
[1778705712830,42.08,79662.4,2.3,-0.20795,0.0001,18.74643]
[1778705716619,42.08,79662.36,2.3,-0.20795,0.0001,18.74658]
[1778705718277,42.08,79662.36,2.3,-0.20795,0.0001,18.74655]
[1778705719746,42.08,79662.7,2.3,-0.20791,0.0001,18.74465]
[1778705720234,42.08,79662.7,2.3,-0.20791,0.0001,18.74465]
[1778705727658,42.08,79662.94,2.3,-0.20788,0.0001,18.74316]
[1778705728034,42.08,79662.94,2.3,-0.20788,0.0001,18.74316]
[1778705728665,42.08,79662.36,2.3,-0.20794,0.0001,18.74621]
[1778705733920,42.08,79655.32,2.3,-0.20864,0.0001,18.77875]
[1778705736790,42.08,79656.59,2.3,-0.2085,0.0001,18.77183]
[1778705742752,42.08,79657.02,2.3,-0.20845,0.0001,18.76932]
[1778705749083,42.08,79657.17,2.3,-0.20843,0.0001,18.76801]
[1778705756132,42.07,79657.32,2.3,-0.2084,0.0001,18.7668]
[1778705763181,42.07,79656.89,2.3,-0.20844,0.0001,18.76866]
[1778705769223,42.07,79656.29,2.3,-0.2085,0.0001,18.77145]
[1778705775265,42.07,79656.66,2.3,-0.20845,0.0001,18.76911]
[1778705778101,42.07,79656.83,2.3,-0.20843,0.0001,18.76808]
[1778705780527,42.07,79659.82,2.3,-0.20812,0.0001,18.75206]
[1778705785590,42.07,79660.5,2.3,-0.20804,0.0001,18.74827]
[1778705791377,42.07,79660.46,2.3,-0.20801,0.0001,18.74395]
[1778705795669,42.07,79660.48,2.3,-0.20801,0.0001,18.74372]
[1778705799485,42.07,79660.91,2.3,-0.20796,0.0001,18.74135]
[1778705801816,42.07,79660.91,2.3,-0.20796,0.0001,18.74126]
[1778705803216,42.07,79660.95,2.3,-0.20795,0.0001,18.74102]
[1778705808496,42.07,79663.04,2.3,-0.20773,0.0001,18.72985]
[1778705813531,42.07,79663.2,2.3,-0.20771,0.0001,18.72886]
[1778705815259,42.07,79663.2,2.3,-0.20771,0.0001,18.72886]
[1778705821225,42.06,79663.36,2.3,-0.20769,0.0001,18.72782]
[1778705821607,42.06,79663.3,2.3,-0.2077,0.0001,18.72807]
[1778705827629,42.06,79662.74,2.3,-0.20775,0.0001,18.73081]
[1778705832957,42.06,79662.87,2.3,-0.20774,0.0001,18.72997]
[1778705834177,42.06,79662.87,2.3,-0.20774,0.0001,18.72989]
[1778705834207,42.06,79662.87,2.3,-0.20774,0.0001,18.72989]
[1778705834259,42.06,79662.87,2.3,-0.20774,0.0001,18.72989]
[1778705835958,42.06,79672.52,2.3,-0.20673,0.0001,18.67862]
[1778705836645,42.06,79672.4,2.3,-0.20675,0.0001,18.67931]
[1778705839304,42.06,79672.4,2.3,-0.20675,0.0001,18.67931]
[1778705844748,42.06,79673.97,2.3,-0.20659,0.0001,18.67115]
[1778705849783,42.06,79673.94,2.3,-0.20659,0.0001,18.67142]
[1778705856832,42.06,79673.95,2.3,-0.20656,0.0001,18.66719]
[1778705862102,42.06,79673.95,2.3,-0.20656,0.0001,18.66722]
[1778705865088,42.07,79673.95,2.3,-0.20656,0.0001,18.66729]
[1778705870932,42.06,79674.1,2.3,-0.20655,0.0001,18.66636]
[1778705872279,42.06,79674.1,2.3,-0.20655,0.0001,18.66636]
[1778705876532,42.06,79673.96,2.3,-0.20656,0.0001,18.66693]
[1778705884023,42.06,79674.08,2.3,-0.20654,0.0001,18.66584]
[1778705890056,42.06,79674.14,2.3,-0.20653,0.0001,18.66538]
[1778705896108,42.06,79674.24,2.3,-0.20651,0.0001,18.66436]
[1778705901143,42.06,79674.37,2.3,-0.20649,0.0001,18.66335]
[1778705906692,42.06,79674.39,2.3,-0.20648,0.0001,18.66297]
[1778705909281,42.06,79674.25,2.3,-0.20649,0.0001,18.66357]
[1778705916248,42.06,79674.08,2.3,-0.20647,0.0001,18.65948]
[1778705921283,42.05,79673.39,2.3,-0.20653,0.0001,18.66276]
[1778705927325,42.05,79673.73,2.3,-0.20649,0.0001,18.66044]
[1778705931085,42.05,79673.81,2.3,-0.20648,0.0001,18.65993]
[1778705936388,42.05,79679.47,2.3,-0.20588,0.0001,18.62926]
[1778705941426,42.05,79679.46,2.3,-0.20587,0.0001,18.62902]
[1778705941903,42.05,79679.46,2.3,-0.20587,0.0001,18.62902]
[1778705941947,42.05,79679.46,2.3,-0.20587,0.0001,18.62902]
[1778705944242,42.05,79684.67,2.3,-0.20533,0.0001,18.60106]
[1778705950489,42.05,79686.81,2.3,-0.2051,0.0001,18.58916]
[1778705951037,42.05,79686.81,2.3,-0.2051,0.0001,18.58916]
[1778705951263,42.05,79686.81,2.3,-0.2051,0.0001,18.58916]
[1778705956531,42.04,79686.58,2.3,-0.20512,0.0001,18.58989]
[1778705961559,42.04,79686.7,2.3,-0.2051,0.0001,18.5888]
[1778705967609,42.04,79686.64,2.3,-0.20509,0.0001,18.58855]
[1778705975665,42.04,79686.47,2.3,-0.20506,0.0001,18.58433]
[1778705980700,42.04,79687.67,2.3,-0.20493,0.0001,18.57748]
[1778705981833,42.04,79687.67,2.3,-0.20493,0.0001,18.57748]
[1778705982456,42.04,79687.67,2.3,-0.20493,0.0001,18.57748]
[1778705982902,42.04,79687.94,2.3,-0.2049,0.0001,18.5759]
[1778705983263,42.04,79687.94,2.3,-0.2049,0.0001,18.5759]
[1778705984302,42.04,79680.95,2.3,-0.20562,0.0001,18.61312]
[1778705984688,42.04,79672.27,2.3,-0.20652,0.0001,18.65919]
[1778705985037,42.04,79672.27,2.3,-0.20652,0.0001,18.65919]
[1778705988350,42.03,79671.76,2.3,-0.20657,0.0001,18.66163]
[1778705989785,42.03,79672.06,2.3,-0.20653,0.0001,18.6598]
[1778705995805,42.03,79674.03,2.3,-0.20631,0.0001,18.64828]
[1778705998830,42.03,79675.39,2.3,-0.20616,0.0001,18.64062]
[1778706000142,42.03,79680.19,2.3,-0.20566,0.0001,18.61504]
[1778706000180,42.03,79680.19,2.3,-0.20566,0.0001,18.61504]
[1778706000595,42.03,79680.19,2.3,-0.20566,0.0001,18.61504]
[1778706000958,42.03,79684.6,2.3,-0.2052,0.0001,18.59142]
[1778706002048,42.03,79682.87,2.3,-0.20538,0.0001,18.60058]
[1778706007893,42.03,79682.54,2.3,-0.2054,0.0001,18.60171]
[1778706009382,42.03,79682.54,2.3,-0.2054,0.0001,18.60171]
[1778706010227,42.03,79682.54,2.3,-0.2054,0.0001,18.60152]
[1778706015950,42.02,79682.73,2.3,-0.20537,0.0001,18.59996]
[1778706017225,42.02,79682.73,2.3,-0.20537,0.0001,18.59996]
[1778706019689,42.02,79682.72,2.3,-0.20536,0.0001,18.59974]
[1778706020600,42.02,79682.72,2.3,-0.20536,0.0001,18.59974]
[1778706021280,42.02,79682.72,2.3,-0.20536,0.0001,18.59956]
[1778706023785,42.02,79682.72,2.3,-0.20536,0.0001,18.59947]
[1778706024824,42.02,79682.72,2.3,-0.20536,0.0001,18.59929]
[1778706025296,42.02,79682.65,2.3,-0.20536,0.0001,18.59947]
[1778706034414,42.02,79682.65,2.3,-0.20536,0.0001,18.59927]
[1778706045632,42.02,79682.57,2.3,-0.20532,0.0001,18.59456]
[1778706050639,42.02,79681.91,2.3,-0.20538,0.0001,18.59758]
[1778706065303,42.01,79681.87,2.3,-0.20537,0.0001,18.59734]
[1778706070354,42.01,79681.83,2.3,-0.20538,0.0001,18.59749]
[1778706080296,42.01,79681.68,2.3,-0.20539,0.0001,18.59825]
[1778706082418,42.01,79681.68,2.3,-0.20539,0.0001,18.59814]
[1778706082519,42.01,79681.68,2.3,-0.20539,0.0001,18.59811]
[1778706084472,42.01,79681.68,2.3,-0.20538,0.0001,18.59797]
[1778706084573,42.01,79681.68,2.3,-0.20538,0.0001,18.59782]
[1778706091485,42.01,79681.73,2.3,-0.20534,0.0001,18.59279]
[1778706096520,42.01,79675.3,2.3,-0.206,0.0001,18.62672]
[1778706101556,42.01,79675.01,2.3,-0.20602,0.0001,18.62772]
[1778706104637,42.01,79675.01,2.3,-0.20602,0.0001,18.62772]
[1778706112273,42.01,79675.04,2.3,-0.20601,0.0001,18.62713]
[1778706119682,42.0,79674.83,2.3,-0.20601,0.0001,18.62716]
[1778706127738,42.0,79674.56,2.3,-0.20602,0.0001,18.62805]
[1778706131938,42.0,79674.79,2.3,-0.206,0.0001,18.62663]
[1778706137099,42.0,79675.1,2.3,-0.20596,0.0001,18.62455]
[1778706138449,42.0,79675.03,2.3,-0.20596,0.0001,18.62493]
[1778706138531,42.0,79674.59,2.3,-0.20601,0.0001,18.62713]
[1778706139969,42.0,79669.79,2.3,-0.2065,0.0001,18.65263]
[1778706140040,42.0,79669.79,2.3,-0.2065,0.0001,18.65263]
[1778706140178,42.0,79669.79,2.3,-0.2065,0.0001,18.65263]
[1778706140188,42.0,79669.79,2.3,-0.2065,0.0001,18.65263]
[1778706140829,42.0,79652.03,2.3,-0.20836,0.0001,18.74712]
[1778706142445,42.0,79652.03,2.3,-0.20836,0.0001,18.74712]
[1778706144762,42.0,79651.03,2.3,-0.20846,0.0001,18.75226]
[1778706150338,41.99,79650.07,2.3,-0.20855,0.0001,18.75686]
[1778706154376,41.99,79648.77,2.3,-0.20865,0.0001,18.75911]
[1778706154386,41.99,79648.77,2.3,-0.20865,0.0001,18.75911]
[1778706154524,41.99,79648.77,2.3,-0.20865,0.0001,18.75911]
[1778706154594,41.99,79648.77,2.3,-0.20865,0.0001,18.75911]
[1778706154662,41.99,79648.77,2.3,-0.20865,0.0001,18.75911]
[1778706154726,41.99,79646.8,2.3,-0.20885,0.0001,18.76939]
[1778706155073,41.99,79646.8,2.3,-0.20885,0.0001,18.76939]
[1778706155305,41.99,79646.8,2.3,-0.20885,0.0001,18.76939]
[1778706155486,41.99,79646.8,2.3,-0.20885,0.0001,18.76939]
[1778706155600,41.99,79633.86,2.3,-0.2102,0.00011,18.83787]
[1778706156612,41.99,79624.93,2.3,-0.21114,0.00011,18.88491]
[1778706158587,41.99,79624.84,2.3,-0.21115,0.00011,18.88538]
[1778706158642,41.99,79624.76,2.3,-0.21115,0.00011,18.88536]
[1778706164752,41.99,79624.47,2.3,-0.21117,0.00011,18.88647]
[1778706164997,41.99,79624.39,2.3,-0.21118,0.00011,18.88668]
[1778706168510,41.99,79623.98,2.3,-0.21122,0.00011,18.88861]
[1778706173226,41.98,79621.94,2.3,-0.2114,0.00011,18.89795]
[1778706177101,41.98,79621.06,2.3,-0.21149,0.00011,18.90209]
[1778706177160,41.98,79620.81,2.3,-0.2115,0.00011,18.90275]
[1778706180095,41.98,79620.98,2.3,-0.21148,0.00011,18.90171]
[1778706180246,41.98,79620.98,2.3,-0.21148,0.00011,18.90171]
[1778706180351,41.98,79620.98,2.3,-0.21148,0.00011,18.90171]
[1778706180776,41.97,79626.18,2.3,-0.21092,0.00011,18.87377]
[1778706181279,41.97,79626.18,2.3,-0.21092,0.00011,18.87377]
[1778706181360,41.97,79626.18,2.3,-0.21092,0.00011,18.87377]
[1778706181678,41.97,79635.34,2.3,-0.20995,0.00011,18.82508]
[1778706186956,41.97,79640.99,2.3,-0.20935,0.0001,18.79449]
[1778706191521,41.97,79640.71,2.3,-0.20937,0.0001,18.7954]
[1778706192722,41.97,79640.42,2.3,-0.20939,0.0001,18.79665]
[1778706193673,41.97,79640.42,2.3,-0.20939,0.0001,18.79665]
[1778706199246,41.97,79632.79,2.3,-0.21017,0.00011,18.836]
[1778706200008,41.97,79632.79,2.3,-0.21017,0.00011,18.836]
[1778706200641,41.97,79632.79,2.3,-0.21017,0.00011,18.836]
[1778706200646,41.97,79632.79,2.3,-0.21017,0.00011,18.836]
[1778706200807,41.96,79631.41,2.3,-0.21031,0.00011,18.84297]
[1778706206298,41.96,79623.57,2.3,-0.21112,0.00011,18.88355]
[1778706211333,41.96,79623.44,2.3,-0.21108,0.00011,18.8789]
[1778706216368,41.95,79623.79,2.3,-0.21102,0.00011,18.87585]
[1778706219722,41.95,79623.32,2.3,-0.21107,0.00011,18.87794]
[1778706220337,41.95,79622.52,2.3,-0.21115,0.00011,18.88198]
[1778706226439,41.95,79619.2,2.3,-0.21148,0.00011,18.89867]
[1778706229138,41.95,79619.24,2.3,-0.21147,0.00011,18.89833]
[1778706234495,41.94,79619.24,2.3,-0.21146,0.00011,18.8974]
[1778706241544,41.94,79619.34,2.3,-0.21143,0.00011,18.8959]
[1778706243688,41.94,79619.24,2.3,-0.21143,0.00011,18.89629]
[1778706245841,41.94,79628.15,2.3,-0.21048,0.00011,18.84851]
[1778706251614,41.93,79627.88,2.3,-0.21049,0.00011,18.84877]
[1778706256649,41.93,79627.97,2.3,-0.21046,0.00011,18.84728]
[1778706261684,41.93,79627.88,2.3,-0.21045,0.00011,18.84673]
[1778706267677,41.92,79627.5,2.3,-0.21047,0.00011,18.84792]
[1778706269733,41.92,79627.38,2.3,-0.21048,0.00011,18.84799]
[1778706271793,41.92,79627.29,2.3,-0.21048,0.00011,18.84811]
[1778706272565,41.92,79627.29,2.3,-0.21044,0.00011,18.84358]
[1778706280817,41.91,79627.59,2.3,-0.21039,0.00011,18.8406]
[1778706282087,41.91,79627.51,2.3,-0.21039,0.00011,18.84087]
[1778706282089,41.91,79627.51,2.3,-0.21039,0.00011,18.84087]
[1778706284845,41.91,79627.63,2.3,-0.21037,0.00011,18.83956]
[1778706289880,41.91,79626.54,2.3,-0.21046,0.00011,18.84425]
[1778706294915,41.9,79626.77,2.3,-0.21042,0.00011,18.84196]
[1778706298557,41.9,79626.67,2.3,-0.21042,0.00011,18.84207]
[1778706298658,41.9,79626.62,2.3,-0.21042,0.00011,18.84192]
[1778706302786,41.9,79626.53,2.3,-0.21042,0.00011,18.84212]
[1778706302872,41.9,79683.58,2.3,-0.20446,0.0001,18.53796]
[1778706310020,41.9,79683.58,2.3,-0.20448,0.0001,18.5394]
[1778706312832,41.9,79683.58,2.3,-0.20449,0.0001,18.53955]
[1778706312934,41.91,79683.47,2.3,-0.2045,0.0001,18.54043]
[1778706316452,41.91,79684.36,2.3,-0.20441,0.0001,18.53578]
[1778706316456,41.91,79684.36,2.3,-0.20441,0.0001,18.53578]
[1778706316889,41.91,79684.36,2.3,-0.20441,0.0001,18.53578]
[1778706316879,41.91,79684.41,2.3,-0.20441,0.0001,18.5356]
[1778706317673,41.91,79621.11,2.3,-0.21103,0.00011,18.87272]
[1778706323111,41.9,79617.05,2.3,-0.21143,0.00011,18.89299]
[1778706328361,41.9,79617.14,2.3,-0.21141,0.00011,18.89182]
[1778706328566,41.9,79617.14,2.3,-0.21141,0.00011,18.89182]
[1778706335195,41.89,79617.26,2.3,-0.21133,0.00011,18.88496]
[1778706338662,41.89,79617.18,2.3,-0.21133,0.00011,18.88502]
[1778706345265,41.89,79616.6,2.3,-0.21137,0.00011,18.88669]
[1778706348711,41.88,79613.03,2.3,-0.21173,0.00011,18.9051]
[1778706354858,41.88,79611.18,2.3,-0.21191,0.00011,18.91395]
[1778706358639,41.88,79609.73,2.3,-0.21205,0.00011,18.92068]
[1778706359955,41.88,79609.04,2.3,-0.21212,0.00011,18.92415]
[1778706365736,41.87,79614.63,2.3,-0.21151,0.00011,18.89364]
[1778706366654,41.87,79611.48,2.3,-0.21183,0.00011,18.91001]
[1778706367494,41.87,79608.92,2.3,-0.2121,0.00011,18.92339]
[1778706367714,41.87,79608.92,2.3,-0.2121,0.00011,18.92339]
[1778706367901,41.87,79608.92,2.3,-0.2121,0.00011,18.92339]
[1778706367903,41.87,79603.76,2.3,-0.21265,0.00011,18.95057]
[1778706368426,41.87,79593.81,2.3,-0.21371,0.00011,19.00316]
[1778706371098,41.87,79590.35,2.3,-0.21407,0.00011,19.02096]
[1778706375724,41.87,79589.62,2.3,-0.21413,0.00011,19.02425]
[1778706375818,41.87,79588.29,2.3,-0.21427,0.00011,19.03089]
[1778706376812,41.87,79588.29,2.3,-0.21427,0.00011,19.03089]
[1778706376816,41.87,79588.29,2.3,-0.21427,0.00011,19.03089]
[1778706376908,41.86,79588.29,2.3,-0.21427,0.00011,19.03077]
[1778706378565,41.86,79588.51,2.3,-0.21424,0.00011,19.02961]
[1778706378666,41.86,79588.55,2.3,-0.21423,0.00011,19.02901]
[1778706385545,41.86,79588.28,2.3,-0.21424,0.00011,19.02931]
[1778706397629,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706398609,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706398702,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706398737,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706398829,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706398945,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706398970,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706399009,41.85,79587.84,2.3,-0.21422,0.00011,19.0255]
[1778706399202,41.85,79587.45,2.3,-0.21426,0.00011,19.02742]
[1778706399659,41.85,79587.45,2.3,-0.21426,0.00011,19.02742]
[1778706399719,41.85,79567.8,2.3,-0.21636,0.00011,19.13099]
[1778706400774,41.85,79567.8,2.3,-0.21636,0.00011,19.13099]
[1778706400875,41.85,79573.1,2.3,-0.21579,0.00011,19.10295]
[1778706401536,41.85,79573.1,2.3,-0.21579,0.00011,19.10295]
[1778706401640,41.85,79573.1,2.3,-0.21579,0.00011,19.10295]
[1778706401808,41.85,79572.78,2.3,-0.21582,0.00011,19.10462]
[1778706407701,41.85,79571.32,2.3,-0.21597,0.00011,19.11156]
[1778706411050,41.85,79571.45,2.3,-0.21595,0.00011,19.11064]
[1778706413712,41.85,79570.79,2.3,-0.21601,0.00011,19.11376]
[1778706415578,41.85,79570.79,2.3,-0.21601,0.00011,19.11365]
[1778706418672,41.84,79570.26,2.3,-0.21606,0.00011,19.116]
[1778706419712,41.84,79570.26,2.3,-0.21606,0.00011,19.11589]
[1778706421231,41.84,79563.99,2.3,-0.21672,0.00011,19.14861]
[1778706421237,41.84,79563.99,2.3,-0.21672,0.00011,19.14861]
[1778706427866,41.84,79563.05,2.3,-0.21681,0.00011,19.15262]
[1778706428754,41.84,79563.05,2.3,-0.21681,0.00011,19.15262]
[1778706428858,41.84,79563.05,2.3,-0.21681,0.00011,19.15262]
[1778706428970,41.84,79563.05,2.3,-0.21681,0.00011,19.15262]
[1778706428996,41.84,79558.15,2.3,-0.21733,0.00011,19.17822]
[1778706429377,41.84,79558.15,2.3,-0.21733,0.00011,19.17822]
[1778706429621,41.84,79558.15,2.3,-0.21733,0.00011,19.17822]
[1778706429966,41.84,79544.28,2.3,-0.21883,0.00011,19.25098]
[1778706430189,41.84,79544.28,2.3,-0.21883,0.00011,19.25098]
[1778706430225,41.84,79544.28,2.3,-0.21883,0.00011,19.25098]
[1778706430984,41.84,79529.84,2.3,-0.2204,0.00011,19.32642]
[1778706431804,41.84,79529.84,2.3,-0.2204,0.00011,19.32642]
[1778706436941,41.84,79533.62,2.3,-0.21997,0.00011,19.3061]
[1778706440261,41.84,79533.89,2.3,-0.21994,0.00011,19.30442]
[1778706445872,41.83,79532.62,2.3,-0.22007,0.00011,19.31059]
[1778706451957,41.83,79532.12,2.3,-0.22012,0.00011,19.31288]
[1778706452184,41.83,79532.67,2.3,-0.22002,0.00011,19.30528]
[1778706458087,41.83,79531.3,2.3,-0.22015,0.00011,19.31175]
[1778706463476,41.83,79532.9,2.3,-0.21997,0.00011,19.30294]
[1778706465651,41.83,79525.11,2.3,-0.22081,0.00011,19.34325]
[1778706472185,41.82,79518.73,2.3,-0.22148,0.00011,19.37529]
[1778706473403,41.82,79518.73,2.3,-0.22148,0.00011,19.37529]
[1778706477543,41.82,79519.2,2.3,-0.22141,0.00011,19.3721]
[1778706478573,41.82,79517.69,2.3,-0.22157,0.00011,19.37959]
[1778706478660,41.82,79517.1,2.3,-0.22163,0.00011,19.38246]
[1778706479144,41.82,79517.1,2.3,-0.22163,0.00011,19.38246]
[1778706479234,41.82,79515.94,2.3,-0.22176,0.00011,19.3885]
[1778706480488,41.82,79515.94,2.3,-0.22176,0.00011,19.3885]
[1778706485552,41.82,79507.92,2.3,-0.22263,0.00011,19.43014]
[1778706486342,41.82,79504.54,2.3,-0.223,0.00011,19.44766]
[1778706487186,41.82,79502.23,2.3,-0.22325,0.00011,19.4596]
[1778706487319,41.82,79502.23,2.3,-0.22325,0.00011,19.4596]
[1778706488382,41.82,79500.89,2.3,-0.2234,0.00011,19.46641]
[1778706489328,41.81,79494.59,2.3,-0.22409,0.00011,19.49896]
[1778706489674,41.81,79494.59,2.3,-0.22409,0.00011,19.49896]
[1778706491981,41.81,79485.17,2.3,-0.22512,0.00011,19.54756]
[1778706492676,41.81,79484.17,2.3,-0.22522,0.00011,19.55238]
[1778706492931,41.81,79484.32,2.3,-0.2252,0.00011,19.55143]
[1778706493958,41.81,79484.32,2.3,-0.2252,0.00011,19.55143]
[1778706494413,41.81,79482.91,2.3,-0.22535,0.00011,19.55863]
[1778706494461,41.81,79482.91,2.3,-0.22535,0.00011,19.55863]
[1778706494665,41.81,79481.45,2.3,-0.22552,0.00011,19.56618]
[1778706495812,41.81,79481.45,2.3,-0.22552,0.00011,19.56618]
[1778706495879,41.81,79478.21,2.3,-0.22587,0.00011,19.58286]
[1778706496287,41.81,79478.21,2.3,-0.22587,0.00011,19.58286]
[1778706496844,41.81,79475.73,2.3,-0.22614,0.00011,19.59561]
[1778706498398,41.81,79476.09,2.3,-0.2261,0.00011,19.59375]
[1778706498475,41.81,79476.09,2.3,-0.2261,0.00011,19.59375]
[1778706500689,41.81,79477.37,2.3,-0.22596,0.00011,19.58704]
[1778706500968,41.81,79477.37,2.3,-0.22596,0.00011,19.58704]
[1778706501001,41.81,79482.01,2.3,-0.22545,0.00011,19.56301]
[1778706504457,41.81,79483.71,2.3,-0.22525,0.00011,19.55389]
[1778706504945,41.81,79483.2,2.3,-0.22531,0.00011,19.55634]
[1778706511127,41.81,79485.37,2.3,-0.22505,0.00011,19.54439]
[1778706513743,41.8,79486.46,2.3,-0.2249,0.00011,19.53414]
[1778706515636,41.8,79491.28,2.3,-0.22436,0.00011,19.50871]
[1778706519180,41.8,79490.51,2.3,-0.22443,0.00011,19.51205]
[1778706519211,41.8,79490.51,2.3,-0.22443,0.00011,19.51205]
[1778706519742,41.8,79490.51,2.3,-0.22443,0.00011,19.51205]
[1778706519760,41.8,79490.51,2.3,-0.22443,0.00011,19.51205]
[1778706519930,41.8,79482.93,2.3,-0.22526,0.00011,19.55125]
[1778706524994,41.8,79475.64,2.3,-0.22606,0.00011,19.58886]
[1778706530353,41.8,79475.19,2.3,-0.22611,0.00011,19.59109]
[1778706532635,41.8,79473.54,2.3,-0.22629,0.00011,19.59953]
[1778706538662,41.8,79463.99,2.3,-0.22734,0.00011,19.64828]
[1778706543700,41.8,79465.42,2.3,-0.22717,0.00011,19.64045]
[1778706548735,41.79,79458.15,2.3,-0.22796,0.00011,19.67725]
[1778706549211,41.79,79458.15,2.3,-0.22796,0.00011,19.67725]
[1778706549757,41.79,79458.15,2.3,-0.22796,0.00011,19.67725]
[1778706549823,41.79,79455.58,2.3,-0.22825,0.00011,19.69034]
[1778706551155,41.79,79455.58,2.3,-0.22825,0.00011,19.69034]
[1778706551450,41.79,79453.96,2.3,-0.22843,0.00011,19.69859]
[1778706551743,41.79,79453.96,2.3,-0.22843,0.00011,19.69859]
[1778706551756,41.79,79448.93,2.3,-0.22899,0.00011,19.72444]
[1778706552697,41.79,79448.93,2.3,-0.22899,0.00011,19.72444]
[1778706553677,41.79,79446.75,2.3,-0.22923,0.00011,19.73561]
[1778706553680,41.79,79446.75,2.3,-0.22923,0.00011,19.73561]
[1778706553735,41.79,79446.75,2.3,-0.22923,0.00011,19.73561]
[1778706554085,41.79,79446.75,2.3,-0.22923,0.00011,19.73561]
[1778706554392,41.79,79446.41,2.3,-0.22927,0.00011,19.73733]
[1778706554425,41.79,79446.41,2.3,-0.22927,0.00011,19.73733]
[1778706554775,41.79,79446.41,2.3,-0.22927,0.00011,19.73733]
[1778706560185,41.79,79444.65,2.3,-0.22946,0.00011,19.74616]
[1778706560391,41.79,79440.72,2.3,-0.2299,0.00011,19.76625]
[1778706560565,41.79,79440.72,2.3,-0.2299,0.00011,19.76625]
[1778706560637,41.79,79440.72,2.3,-0.2299,0.00011,19.76625]
[1778706560812,41.79,79440.72,2.3,-0.2299,0.00011,19.76625]
[1778706560933,41.79,79440.72,2.3,-0.2299,0.00011,19.76625]
[1778706561170,41.79,79425.06,2.3,-0.23165,0.00011,19.84625]
[1778706561388,41.79,79425.06,2.3,-0.23165,0.00011,19.84625]
[1778706561428,41.79,79425.06,2.3,-0.23165,0.00011,19.84625]
[1778706561818,41.79,79425.06,2.3,-0.23165,0.00011,19.84625]
[1778706561839,41.79,79425.06,2.3,-0.23165,0.00011,19.84625]
[1778706561974,41.79,79425.06,2.3,-0.23165,0.00011,19.84625]
[1778706562184,41.79,79412.92,2.3,-0.23301,0.00011,19.90805]
[1778706562304,41.79,79412.92,2.3,-0.23301,0.00011,19.90805]
[1778706563229,41.79,79412.92,2.3,-0.23301,0.00011,19.90805]
[1778706563177,41.79,79421.84,2.3,-0.232,0.00011,19.86245]
[1778706563842,41.79,79430.8,2.3,-0.231,0.00011,19.81673]
[1778706566243,41.79,79437.63,2.3,-0.23023,0.00011,19.78152]
[1778706566719,41.79,79438.08,2.3,-0.23018,0.00011,19.77913]
[1778706566862,41.79,79441.6,2.3,-0.22978,0.00011,19.76107]
[1778706568709,41.79,79444.06,2.3,-0.22951,0.00011,19.74835]
[1778706569220,41.79,79444.06,2.3,-0.22951,0.00011,19.74835]
[1778706569229,41.79,79443.54,2.3,-0.22956,0.00011,19.75091]
[1778706569292,41.79,79443.54,2.3,-0.22956,0.00011,19.75091]
[1778706570271,41.79,79448.77,2.3,-0.22898,0.00011,19.72388]
[1778706570598,41.79,79448.77,2.3,-0.22898,0.00011,19.72388]
[1778706576131,41.78,79454.06,2.3,-0.22834,0.00011,19.69181]
[1778706581967,41.78,79452.16,2.3,-0.22853,0.00011,19.70057]
[1778706584736,41.78,79452.08,2.3,-0.22854,0.00011,19.7007]
[1778706585235,41.78,79452.08,2.3,-0.22854,0.00011,19.7007]
[1778706591919,41.78,79451.83,2.3,-0.22855,0.00011,19.70131]
[1778706597701,41.77,79451.83,2.3,-0.22854,0.00011,19.7006]
[1778706602629,41.77,79452.19,2.3,-0.22849,0.00011,19.69826]
[1778706608152,41.77,79451.85,2.3,-0.22851,0.00011,19.69934]
[1778706613186,41.77,79452.34,2.3,-0.22844,0.00011,19.69626]
[1778706615208,41.77,79452.78,2.3,-0.22839,0.00011,19.69389]
[1778706615541,41.77,79449.69,2.3,-0.22873,0.00011,19.70967]
[1778706615602,41.77,79449.69,2.3,-0.22873,0.00011,19.70967]
[1778706615623,41.77,79449.69,2.3,-0.22873,0.00011,19.70967]
[1778706615643,41.77,79449.69,2.3,-0.22873,0.00011,19.70967]
[1778706616218,41.77,79440.26,2.3,-0.22979,0.00011,19.75804]
[1778706617225,41.77,79429.29,2.3,-0.23101,0.00011,19.81419]
[1778706617409,41.77,79429.29,2.3,-0.23101,0.00011,19.81419]
[1778706617606,41.77,79429.29,2.3,-0.23101,0.00011,19.81419]
[1778706618233,41.77,79421.74,2.3,-0.23186,0.00011,19.85271]
[1778706623268,41.76,79420.31,2.3,-0.23201,0.00011,19.85953]
[1778706624689,41.76,79414.9,2.3,-0.23261,0.00011,19.88701]
[1778706629042,41.76,79416.42,2.3,-0.23243,0.00011,19.87878]
[1778706630065,41.76,79416.44,2.3,-0.23243,0.00011,19.87857]
[1778706630097,41.76,79416.44,2.3,-0.23243,0.00011,19.87857]
[1778706630185,41.76,79416.44,2.3,-0.23243,0.00011,19.87857]
[1778706630247,41.76,79416.44,2.3,-0.23243,0.00011,19.87857]
[1778706630317,41.76,79413.14,2.3,-0.2328,0.00011,19.89526]
[1778706636323,41.76,79407.73,2.3,-0.23337,0.00011,19.91849]
[1778706639270,41.76,79398.35,2.3,-0.23443,0.00011,19.96593]
[1778706641394,41.76,79389.93,2.3,-0.23538,0.00011,20.0084]
[1778706644792,41.76,79389.03,2.3,-0.23547,0.00011,20.01271]
[1778706644798,41.76,79389.03,2.3,-0.23547,0.00011,20.01271]
[1778706644869,41.76,79389.03,2.3,-0.23547,0.00011,20.01271]
[1778706644997,41.76,79389.03,2.3,-0.23547,0.00011,20.01271]
[1778706645027,41.76,79389.06,2.3,-0.23546,0.00011,20.0123]
[1778706646185,41.76,79376.54,2.3,-0.23688,0.00011,20.07546]
[1778706646598,41.76,79376.54,2.3,-0.23688,0.00011,20.07546]
[1778706649503,41.75,79374.18,2.3,-0.23715,0.00011,20.08709]
[1778706650817,41.75,79374.05,2.3,-0.23716,0.00011,20.08765]
[1778706651287,41.75,79374.05,2.3,-0.23716,0.00011,20.08765]
[1778706652281,41.75,79385.54,2.3,-0.23585,0.00011,20.02954]
[1778706652475,41.75,79385.54,2.3,-0.23585,0.00011,20.02954]
[1778706655074,41.75,79386.24,2.3,-0.23577,0.00011,20.02598]
[1778706655330,41.75,79386.24,2.3,-0.23577,0.00011,20.02598]
[1778706656336,41.75,79376.43,2.3,-0.23688,0.00011,20.07537]
[1778706656614,41.75,79376.43,2.3,-0.23688,0.00011,20.07537]
[1778706662241,41.75,79369.47,2.3,-0.23766,0.00011,20.10996]
[1778706664253,41.75,79373.09,2.3,-0.23725,0.00011,20.09149]
[1778706665737,41.75,79380.56,2.3,-0.23639,0.00011,20.05364]
[1778706665777,41.75,79380.56,2.3,-0.23639,0.00011,20.05364]
[1778706666048,41.75,79380.56,2.3,-0.23639,0.00011,20.05364]
[1778706666111,41.75,79380.56,2.3,-0.23639,0.00011,20.05364]
[1778706666224,41.75,79380.56,2.3,-0.23639,0.00011,20.05364]
[1778706666376,41.75,79380.56,2.3,-0.23639,0.00011,20.05364]
[1778706666276,41.75,79379.49,2.3,-0.23651,0.00011,20.05891]
[1778706666410,41.75,79379.49,2.3,-0.23651,0.00011,20.05891]
[1778706666838,41.75,79379.49,2.3,-0.23651,0.00011,20.05891]
[1778706667214,41.75,79379.49,2.3,-0.23651,0.00011,20.05891]
[1778706667310,41.75,79354.81,2.3,-0.23932,0.00011,20.18299]
[1778706667526,41.75,79354.81,2.3,-0.23932,0.00011,20.18299]
[1778706668037,41.75,79354.81,2.3,-0.23932,0.00011,20.18299]
[1778706668226,41.75,79347.93,2.3,-0.24011,0.00011,20.21728]
[1778706673619,41.75,79351.41,2.3,-0.23971,0.00011,20.19971]
[1778706678382,41.75,79350.76,2.3,-0.23978,0.00011,20.2029]
[1778706681261,41.75,79341.45,2.3,-0.24084,0.00011,20.24941]
[1778706681462,41.75,79340.67,2.3,-0.24093,0.00011,20.25315]
[1778706686683,41.74,79341.41,2.3,-0.24084,0.00011,20.24916]
[1778706687596,41.74,79340.9,2.3,-0.24089,0.00011,20.25156]
[1778706687607,41.74,79340.9,2.3,-0.24089,0.00011,20.25156]
[1778706687618,41.74,79340.9,2.3,-0.24089,0.00011,20.25156]
[1778706687668,41.74,79340.9,2.3,-0.24089,0.00011,20.25156]
[1778706687771,41.74,79340.9,2.3,-0.24089,0.00011,20.25156]
[1778706688027,41.74,79340.9,2.3,-0.24089,0.00011,20.25156]
[1778706688174,41.74,79340.9,2.3,-0.24089,0.00011,20.25156]
[1778706688225,41.75,79333.94,2.3,-0.2417,0.00011,20.28667]
[1778706688738,41.75,79333.94,2.3,-0.2417,0.00011,20.28667]
[1778706688766,41.75,79333.94,2.3,-0.2417,0.00011,20.28667]
[1778706688810,41.75,79333.94,2.3,-0.2417,0.00011,20.28667]
[1778706689111,41.75,79324.34,2.3,-0.24281,0.00012,20.33475]
[1778706689843,41.75,79324.34,2.3,-0.24281,0.00012,20.33475]
[1778706689847,41.75,79324.34,2.3,-0.24281,0.00012,20.33475]
[1778706690086,41.75,79324.34,2.3,-0.24281,0.00012,20.33475]
[1778706690338,41.75,79324.34,2.3,-0.24281,0.00012,20.33475]
[1778706690153,41.74,79338.82,2.3,-0.24111,0.00011,20.26091]
[1778706690674,41.74,79338.82,2.3,-0.24111,0.00011,20.26091]
[1778706691249,41.74,79338.82,2.3,-0.24111,0.00011,20.26091]
[1778706691282,41.73,79352.82,2.3,-0.23942,0.00011,20.18419]
[1778706691863,41.73,79352.82,2.3,-0.23942,0.00011,20.18419]
[1778706691887,41.73,79352.82,2.3,-0.23942,0.00011,20.18419]
[1778706692109,41.73,79358.19,2.3,-0.2388,0.00011,20.15708]
[1778706693466,41.73,79359.05,2.3,-0.23871,0.00011,20.15272]
[1778706694441,41.73,79364.44,2.3,-0.23809,0.00011,20.12559]
[1778706694526,41.73,79364.44,2.3,-0.23809,0.00011,20.12559]
[1778706694767,41.73,79377.29,2.3,-0.23663,0.00011,20.06082]
[1778706695518,41.73,79377.29,2.3,-0.23663,0.00011,20.06082]
[1778706695901,41.73,79377.29,2.3,-0.23663,0.00011,20.06082]
[1778706696382,41.73,79381.09,2.3,-0.23619,0.00011,20.04159]
[1778706696414,41.73,79381.09,2.3,-0.23619,0.00011,20.04159]
[1778706696975,41.73,79381.09,2.3,-0.23619,0.00011,20.04159]
[1778706697273,41.73,79381.09,2.3,-0.23619,0.00011,20.04159]
[1778706697995,41.73,79387.04,2.3,-0.23552,0.00011,20.0115]
[1778706698061,41.73,79389.3,2.3,-0.23526,0.00011,20.00009]
[1778706698424,41.73,79389.3,2.3,-0.23526,0.00011,20.00009]
[1778706698464,41.73,79389.3,2.3,-0.23526,0.00011,20.00009]
[1778706698483,41.73,79389.3,2.3,-0.23526,0.00011,20.00009]
[1778706698491,41.73,79389.3,2.3,-0.23526,0.00011,20.00009]
[1778706699561,41.73,79393.64,2.3,-0.23477,0.00011,19.97809]
[1778706700641,41.73,79396.31,2.3,-0.23447,0.00011,19.96448]
[1778706702144,41.73,79399.3,2.3,-0.23413,0.00011,19.9493]
[1778706702218,41.73,79399.3,2.3,-0.23413,0.00011,19.9493]
[1778706702324,41.73,79399.3,2.3,-0.23413,0.00011,19.9493]
[1778706702370,41.73,79399.5,2.3,-0.23411,0.00011,19.9483]
[1778706704606,41.73,79406.79,2.3,-0.23328,0.00011,19.91115]
[1778706705225,41.73,79406.79,2.3,-0.23328,0.00011,19.91115]
[1778706705248,41.73,79404.85,2.3,-0.2335,0.00011,19.92092]
[1778706707913,41.73,79402.17,2.3,-0.2338,0.00011,19.93444]
[1778706708917,41.73,79396.4,2.3,-0.23445,0.00011,19.96369]
[1778706708926,41.73,79396.4,2.3,-0.23445,0.00011,19.96369]
[1778706709258,41.73,79396.4,2.3,-0.23445,0.00011,19.96369]
[1778706709309,41.73,79400.83,2.3,-0.23395,0.00011,19.9411]
[1778706709826,41.73,79400.83,2.3,-0.23395,0.00011,19.9411]
[1778706715915,41.72,79401.26,2.3,-0.23389,0.00011,19.93837]
[1778706719525,41.72,79401.21,2.3,-0.23389,0.00011,19.93838]
[1778706724978,41.72,79402.16,2.3,-0.23377,0.00011,19.93307]
[1778706730013,41.72,79400.99,2.3,-0.2339,0.00011,19.93863]
[1778706735048,41.72,79401.55,2.3,-0.23382,0.00011,19.93538]
[1778706740083,41.72,79401.53,2.3,-0.23382,0.00011,19.93507]
[1778706745118,41.71,79401.77,2.3,-0.23378,0.00011,19.93344]
[1778706748780,41.71,79402.24,2.3,-0.23372,0.00011,19.9308]
[1778706748838,41.71,79402.24,2.3,-0.23372,0.00011,19.9308]
[1778706748881,41.71,79402.24,2.3,-0.23372,0.00011,19.9308]
[1778706749079,41.71,79402.24,2.3,-0.23372,0.00011,19.9308]
[1778706749081,41.71,79402.24,2.3,-0.23372,0.00011,19.9308]
[1778706749151,41.71,79402.24,2.3,-0.23372,0.00011,19.9308]
[1778706749346,41.71,79408.82,2.3,-0.23298,0.00011,19.89731]
[1778706751564,41.71,79413.95,2.3,-0.23237,0.00011,19.86658]
[1778706751872,41.71,79413.95,2.3,-0.23237,0.00011,19.86658]
[1778706752431,41.71,79415.99,2.3,-0.23214,0.00011,19.85614]
[1778706752689,41.71,79415.99,2.3,-0.23214,0.00011,19.85614]
[1778706755924,41.71,79423.22,2.3,-0.23133,0.00011,19.81924]
[1778706759706,41.71,79426.19,2.3,-0.23099,0.00011,19.80394]
[1778706761267,41.71,79424.75,2.3,-0.23115,0.00011,19.81135]
[1778706761355,41.71,79413.29,2.3,-0.23244,0.00011,19.86994]
[1778706761546,41.71,79413.29,2.3,-0.23244,0.00011,19.86994]
[1778706761855,41.71,79413.29,2.3,-0.23244,0.00011,19.86994]
[1778706762240,41.71,79406.61,2.3,-0.23319,0.00011,19.90397]
[1778706764353,41.71,79406.27,2.3,-0.23323,0.00011,19.9057]
[1778706765970,41.71,79406.33,2.3,-0.23322,0.00011,19.90526]
[1778706765976,41.71,79406.33,2.3,-0.23322,0.00011,19.90526]
[1778706766022,41.71,79406.33,2.3,-0.23322,0.00011,19.90517]
[1778706767913,41.71,79406.33,2.3,-0.23322,0.00011,19.90502]
[1778706772310,41.71,79410.98,2.3,-0.23268,0.00011,19.88066]
[1778706773317,41.71,79411.52,2.3,-0.23262,0.00011,19.87778]
[1778706778327,41.7,79411.55,2.3,-0.2326,0.00011,19.87714]
[1778706783387,41.7,79414.19,2.3,-0.23229,0.00011,19.86296]
[1778706787494,41.7,79417.85,2.3,-0.23187,0.00011,19.84383]
[1778706787993,41.7,79417.85,2.3,-0.23187,0.00011,19.84383]
[1778706788457,41.7,79417.85,2.3,-0.23187,0.00011,19.84383]
[1778706789308,41.7,79415.7,2.3,-0.23211,0.00011,19.85472]
[1778706789583,41.7,79415.8,2.3,-0.23209,0.00011,19.85411]
[1778706790025,41.7,79415.8,2.3,-0.23209,0.00011,19.85411]
[1778706791544,41.7,79408.51,2.3,-0.23291,0.00011,19.89107]
[1778706796841,41.69,79408.43,2.3,-0.23291,0.00011,19.89077]
[1778706799445,41.69,79408.4,2.3,-0.2329,0.00011,19.89064]
[1778706804534,41.69,79408.54,2.3,-0.23287,0.00011,19.88906]
[1778706810260,41.69,79407.99,2.3,-0.23291,0.00011,19.89113]
[1778706815605,41.68,79401.82,2.3,-0.23356,0.00011,19.91753]
[1778706823667,41.68,79401.32,2.3,-0.23359,0.00011,19.91849]
[1778706826829,41.68,79400.95,2.3,-0.23362,0.00011,19.91987]
[1778706828106,41.67,79417.17,2.3,-0.23179,0.00011,19.83689]
[1778706833737,41.67,79417.53,2.3,-0.23174,0.00011,19.83469]
[1778706838994,41.67,79418.07,2.3,-0.23167,0.00011,19.83165]
[1778706840336,41.67,79418.07,2.3,-0.23167,0.00011,19.83151]
[1778706840852,41.67,79418.07,2.3,-0.23167,0.00011,19.83144]
[1778706841603,41.67,79417.81,2.3,-0.2317,0.00011,19.83277]
[1778706843213,41.67,79410.55,2.3,-0.23251,0.00011,19.8698]
[1778706845085,41.67,79409.44,2.3,-0.23263,0.00011,19.87523]
[1778706851863,41.66,79405.66,2.3,-0.23303,0.00011,19.89342]
[1778706856898,41.66,79404.66,2.3,-0.23313,0.00011,19.89779]
[1778706861933,41.66,79409.19,2.3,-0.23261,0.00011,19.87393]
[1778706866969,41.66,79408.94,2.3,-0.23262,0.00011,19.8746]
[1778706868192,41.66,79408.94,2.3,-0.23262,0.00011,19.8746]
[1778706870066,41.66,79409.58,2.3,-0.23254,0.00011,19.87108]
[1778706870751,41.65,79410.06,2.3,-0.23248,0.00011,19.86839]
[1778706871684,41.65,79413.16,2.3,-0.23214,0.00011,19.85255]
[1778706872619,41.65,79413.14,2.3,-0.2321,0.00011,19.84828]
[1778706873295,41.65,79413.14,2.3,-0.2321,0.00011,19.84828]
[1778706874205,41.65,79413.32,2.3,-0.23208,0.00011,19.84716]
[1778706880060,41.65,79411.62,2.3,-0.23226,0.00011,19.85523]
[1778706885095,41.65,79411.67,2.3,-0.23224,0.00011,19.85435]
[1778706890130,41.65,79410.74,2.3,-0.23233,0.00011,19.85857]
[1778706895165,41.64,79412.03,2.3,-0.23218,0.00011,19.85144]
[1778706898662,41.64,79411.89,2.3,-0.23219,0.00011,19.85185]
[1778706899986,41.64,79416.27,2.3,-0.23169,0.00011,19.82934]
[1778706900390,41.64,79416.27,2.3,-0.23169,0.00011,19.82934]
[1778706903353,41.64,79411.49,2.3,-0.23222,0.00011,19.85359]
[1778706910271,41.64,79409.62,2.3,-0.23242,0.00011,19.86227]
[1778706915697,41.64,79405.25,2.3,-0.2329,0.00011,19.88407]
[1778706920320,41.63,79405.21,2.3,-0.23289,0.00011,19.88357]
[1778706925376,41.63,79405.29,2.3,-0.23286,0.00011,19.88236]
[1778706931418,41.63,79405.49,2.3,-0.23279,0.00011,19.87632]
[1778706936455,41.62,79406.64,2.3,-0.23265,0.00011,19.86986]
[1778706941491,41.62,79407.18,2.3,-0.23258,0.00011,19.86656]
[1778706944360,41.62,79407.14,2.3,-0.23258,0.00011,19.86657]
[1778706944367,41.62,79407.14,2.3,-0.23258,0.00011,19.86657]
[1778706944583,41.62,79407.14,2.3,-0.23258,0.00011,19.86657]
[1778706946270,41.62,79397.08,2.3,-0.23371,0.00011,19.91771]
[1778706947557,41.62,79395.1,2.3,-0.23393,0.00011,19.92765]
[1778706947658,41.62,79386.14,2.3,-0.23495,0.00011,19.97309]
[1778706948115,41.62,79386.14,2.3,-0.23495,0.00011,19.97309]
[1778706948540,41.62,79383.61,2.3,-0.23523,0.00011,19.98573]
[1778706953575,41.61,79380.49,2.3,-0.23557,0.00011,20.00082]
[1778706957604,41.61,79390.55,2.3,-0.23441,0.00011,19.94909]
[1778706961658,41.61,79390.68,2.3,-0.23439,0.00011,19.94815]
[1778706962347,41.61,79390.68,2.3,-0.23439,0.00011,19.94815]
[1778706962598,41.61,79390.68,2.3,-0.23439,0.00011,19.94815]
[1778706962639,41.61,79393.89,2.3,-0.23402,0.00011,19.93154]
[1778706963313,41.61,79393.89,2.3,-0.23402,0.00011,19.93154]
[1778706963717,41.61,79393.78,2.3,-0.23403,0.00011,19.93196]
[1778706963807,41.61,79393.78,2.3,-0.23403,0.00011,19.93196]
[1778706964279,41.61,79393.78,2.3,-0.23403,0.00011,19.93196]
[1778706966196,41.61,79400.75,2.3,-0.23324,0.00011,19.89615]
[1778706966672,41.61,79392.39,2.3,-0.23418,0.00011,19.93868]
[1778706967753,41.61,79389.59,2.3,-0.2345,0.00011,19.95285]
[1778706968686,41.61,79389.34,2.3,-0.23452,0.00011,19.95395]
[1778706970629,41.61,79389.24,2.3,-0.23453,0.00011,19.95429]
[1778706975992,41.6,79389.15,2.3,-0.23453,0.00011,19.95425]
[1778706977581,41.6,79388.9,2.3,-0.23455,0.00011,19.95503]
[1778706977631,41.6,79388.9,2.3,-0.23455,0.00011,19.95503]
[1778706977774,41.6,79387.97,2.3,-0.23465,0.00011,19.95943]
[1778706984612,41.6,79385.26,2.3,-0.23494,0.00011,19.97234]
[1778706988309,41.59,79385.31,2.3,-0.23491,0.00011,19.97136]
[1778706993862,41.59,79379.82,2.3,-0.23548,0.00011,19.9936]
[1778706996585,41.59,79379.87,2.3,-0.23547,0.00011,19.99314]
[1778706996690,41.58,79379.87,2.3,-0.23546,0.00011,19.99273]
[1778706999557,41.58,79379.89,2.3,-0.23545,0.00011,19.99247]
[1778706999563,41.58,79379.89,2.3,-0.23545,0.00011,19.99247]
[1778706999570,41.58,79379.89,2.3,-0.23545,0.00011,19.99247]
[1778707004939,41.58,79380.46,2.3,-0.23537,0.00011,19.98873]
[1778707009974,41.58,79379.9,2.3,-0.23542,0.00011,19.99104]
[1778707010930,41.58,79379.9,2.3,-0.23542,0.00011,19.99104]
[1778707016265,41.58,79379.97,2.3,-0.2354,0.00011,19.99006]
[1778707022058,41.57,79380.9,2.3,-0.23528,0.00011,19.98454]
[1778707027122,41.57,79378.39,2.3,-0.23555,0.00011,19.9967]
[1778707027757,41.57,79375.89,2.3,-0.23584,0.00011,20.00941]
[1778707028624,41.57,79375.26,2.3,-0.23591,0.00011,20.01242]
[1778707028811,41.57,79375.26,2.3,-0.23591,0.00011,20.01242]
[1778707029262,41.57,79375.26,2.3,-0.23591,0.00011,20.01242]
[1778707030191,41.57,79371.61,2.3,-0.23632,0.00011,20.03093]
[1778707031269,41.57,79368.67,2.3,-0.23666,0.00011,20.04584]
[1778707037164,41.57,79367.22,2.3,-0.23682,0.00011,20.05291]
[1778707038011,41.57,79367.22,2.3,-0.23682,0.00011,20.05291]
[1778707043206,41.57,79372.83,2.3,-0.23617,0.00011,20.02413]
[1778707048241,41.57,79370.51,2.3,-0.23643,0.00011,20.03558]
[1778707053276,41.56,79369.02,2.3,-0.23656,0.00011,20.0386]
[1778707058099,41.56,79370.52,2.3,-0.23638,0.00011,20.03077]
[1778707058445,41.56,79370.52,2.3,-0.23638,0.00011,20.03077]
[1778707058637,41.56,79374.12,2.3,-0.23597,0.00011,20.01245]
[1778707059697,41.56,79374.12,2.3,-0.23597,0.00011,20.01245]
[1778707060125,41.56,79381.21,2.3,-0.23516,0.00011,19.97632]
[1778707061864,41.56,79383.42,2.3,-0.23491,0.00011,19.96493]
[1778707067721,41.56,79384.95,2.3,-0.23473,0.00011,19.95674]
[1778707067772,41.56,79384.62,2.3,-0.23476,0.00011,19.95834]
[1778707068371,41.56,79384.62,2.3,-0.23476,0.00011,19.95834]
[1778707070272,41.56,79373.33,2.3,-0.23605,0.00011,20.01573]
[1778707070588,41.56,79373.33,2.3,-0.23605,0.00011,20.01573]
[1778707076710,41.56,79372.18,2.3,-0.23617,0.00011,20.02123]
[1778707078570,41.56,79371.09,2.3,-0.23629,0.00011,20.02666]
[1778707078739,41.56,79371.09,2.3,-0.23629,0.00011,20.02666]
[1778707078777,41.56,79371.09,2.3,-0.23629,0.00011,20.02666]
[1778707078792,41.56,79368.07,2.3,-0.23664,0.00011,20.04192]
[1778707080664,41.56,79366.75,2.3,-0.23679,0.00011,20.04863]
[1778707080777,41.56,79366.75,2.3,-0.23679,0.00011,20.04863]
[1778707081956,41.56,79367.03,2.3,-0.23676,0.00011,20.04723]
[1778707082686,41.56,79367.03,2.3,-0.23676,0.00011,20.04723]
[1778707083258,41.56,79373.45,2.3,-0.23602,0.00011,20.01467]
[1778707084683,41.56,79375.77,2.3,-0.23576,0.00011,20.00294]
[1778707085776,41.56,79376.1,2.3,-0.23572,0.00011,20.00132]
[1778707088580,41.56,79377.29,2.3,-0.23559,0.00011,19.99548]
[1778707088681,41.56,79377.25,2.3,-0.2356,0.00011,19.99576]
[1778707094577,41.56,79377.54,2.3,-0.23557,0.00011,19.9944]
[1778707100621,41.56,79375.73,2.3,-0.23578,0.00011,20.00367]
[1778707105657,41.56,79378.14,2.3,-0.2355,0.00011,19.99149]
[1778707110692,41.56,79378.71,2.3,-0.23544,0.00011,19.98873]
[1778707115727,41.56,79378.68,2.3,-0.23542,0.00011,19.9848]
[1778707120762,41.56,79378.79,2.3,-0.23541,0.00011,19.98441]
[1778707121732,41.56,79378.79,2.3,-0.23541,0.00011,19.98441]
[1778707127811,41.56,79381.08,2.3,-0.23516,0.00011,19.97309]
[1778707133853,41.56,79381.23,2.3,-0.23514,0.00011,19.97261]
[1778707138888,41.57,79383.04,2.3,-0.23494,0.00011,19.96367]
[1778707144930,41.57,79383.29,2.3,-0.23492,0.00011,19.96273]
[1778707149735,41.57,79381.99,2.3,-0.23507,0.00011,19.96951]
[1778707150523,41.57,79381.79,2.3,-0.2351,0.00011,19.97061]
[1778707150617,41.57,79380.13,2.3,-0.23529,0.00011,19.97913]
[1778707151979,41.57,79371.51,2.3,-0.23627,0.00011,20.02301]
[1778707157020,41.57,79368.77,2.3,-0.23659,0.00011,20.03723]
[1778707162289,41.57,79370.61,2.3,-0.23639,0.00011,20.02816]
[1778707168759,41.57,79371.46,2.3,-0.2363,0.00011,20.02424]
[1778707168793,41.57,79371.46,2.3,-0.2363,0.00011,20.02424]
[1778707168800,41.57,79371.46,2.3,-0.2363,0.00011,20.02424]
[1778707168891,41.57,79371.77,2.3,-0.23627,0.00011,20.0228]
[1778707170773,41.57,79378.78,2.3,-0.23547,0.00011,19.9872]
[1778707171290,41.57,79386.15,2.3,-0.23463,0.00011,19.94984]
[1778707172683,41.57,79385.61,2.3,-0.23466,0.00011,19.94835]
[1778707173386,41.57,79387.41,2.3,-0.23446,0.00011,19.93919]
[1778707175699,41.57,79387.79,2.3,-0.23442,0.00011,19.93729]
[1778707177717,41.57,79388.66,2.3,-0.23432,0.00011,19.9329]
[1778707181333,41.58,79388.66,2.3,-0.23432,0.00011,19.93301]
[1778707187230,41.58,79388.46,2.3,-0.23435,0.00011,19.93425]
[1778707189693,41.58,79388.46,2.3,-0.23435,0.00011,19.93425]
[1778707190343,41.58,79388.44,2.3,-0.23435,0.00011,19.93444]
[1778707190645,41.58,79388.44,2.3,-0.23435,0.00011,19.93444]
[1778707191443,41.58,79388.44,2.3,-0.23435,0.00011,19.93448]
[1778707197303,41.58,79389.92,2.3,-0.23419,0.00011,19.92713]
[1778707201355,41.58,79388.67,2.3,-0.23433,0.00011,19.93357]
[1778707202327,41.58,79388.74,2.3,-0.23433,0.00011,19.93333]
[1778707202641,41.58,79388.74,2.3,-0.23433,0.00011,19.93333]
[1778707205781,41.58,79392.39,2.3,-0.23392,0.00011,19.91481]
[1778707205804,41.58,79392.39,2.3,-0.23392,0.00011,19.91481]
[1778707206807,41.58,79392.39,2.3,-0.23392,0.00011,19.91492]
[1778707207144,41.58,79396.3,2.3,-0.23348,0.00011,19.89503]
[1778707207373,41.58,79398.84,2.3,-0.23319,0.00011,19.88205]
[1778707207962,41.58,79398.84,2.3,-0.23319,0.00011,19.88205]
[1778707208288,41.58,79398.84,2.3,-0.23319,0.00011,19.88205]
[1778707208436,41.58,79398.84,2.3,-0.23319,0.00011,19.88205]
[1778707209201,41.58,79398.85,2.3,-0.23319,0.00011,19.88199]
[1778707209387,41.58,79397.78,2.3,-0.23331,0.00011,19.88745]
[1778707219457,41.58,79393.44,2.3,-0.23381,0.00011,19.90988]
[1778707223131,41.58,79393.4,2.3,-0.23381,0.00011,19.91011]
[1778707237583,41.58,79394.17,2.3,-0.23371,0.00011,19.90268]
[1778707242600,41.58,79394.17,2.3,-0.23371,0.00011,19.90286]
[1778707247926,41.59,79392.97,2.3,-0.23385,0.00011,19.9091]
[1778707253598,41.59,79393.26,2.3,-0.23383,0.00011,19.90791]
[1778707258756,41.59,79393.19,2.3,-0.23384,0.00011,19.90842]
[1778707262672,41.59,79393.15,2.3,-0.23385,0.00011,19.90883]
[1778707264776,41.59,79383.44,2.3,-0.23495,0.00011,19.95837]
[1778707270817,41.59,79380.47,2.3,-0.23528,0.00011,19.97328]
[1778707273113,41.59,79378.58,2.3,-0.2355,0.00011,19.98281]
[1778707278873,41.59,79382.11,2.3,-0.23509,0.00011,19.96463]
[1778707283911,41.59,79389.97,2.3,-0.2342,0.00011,19.92456]
[1778707289394,41.59,79390.93,2.3,-0.23409,0.00011,19.91975]
[1778707291666,41.59,79388.84,2.3,-0.23433,0.00011,19.93047]
[1778707293237,41.59,79386.29,2.3,-0.23459,0.00011,19.93924]
[1778707299016,41.59,79387.22,2.3,-0.23448,0.00011,19.93453]
[1778707302037,41.59,79378.39,2.3,-0.23549,0.00011,19.97945]
[1778707303411,41.59,79378.39,2.3,-0.23549,0.00011,19.97945]
[1778707303489,41.59,79378.39,2.3,-0.23549,0.00011,19.97945]
[1778707303627,41.59,79378.39,2.3,-0.23549,0.00011,19.97945]
[1778707309086,41.59,79382.53,2.3,-0.23501,0.00011,19.9582]
[1778707314122,41.58,79382.43,2.3,-0.23502,0.00011,19.95853]
[1778707319157,41.58,79382.4,2.3,-0.23502,0.00011,19.95846]
[1778707320275,41.58,79382.4,2.3,-0.23502,0.00011,19.95846]
[1778707326280,41.58,79382.4,2.3,-0.23501,0.00011,19.95815]
[1778707331251,41.58,79389.47,2.3,-0.2342,0.00011,19.92197]
[1778707338290,41.58,79389.7,2.3,-0.23418,0.00011,19.92072]
[1778707342256,41.58,79389.93,2.3,-0.23415,0.00011,19.91954]
[1778707342680,41.58,79389.93,2.3,-0.23415,0.00011,19.91954]
[1778707343248,41.58,79393.15,2.3,-0.23378,0.00011,19.90314]
[1778707344093,41.58,79393.29,2.3,-0.23377,0.00011,19.90245]
[1778707348189,41.58,79402.46,2.3,-0.23273,0.00011,19.85564]
[1778707353261,41.58,79398.68,2.3,-0.23313,0.00011,19.87088]
[1778707353494,41.58,79398.68,2.3,-0.23313,0.00011,19.87088]
[1778707357083,41.58,79398.68,2.3,-0.23313,0.00011,19.87091]
[1778707357424,41.58,79399.4,2.3,-0.23305,0.00011,19.86727]
[1778707359974,41.58,79399.4,2.3,-0.23305,0.00011,19.86727]
[1778707359979,41.58,79399.4,2.3,-0.23305,0.00011,19.86727]
[1778707366487,41.58,79402.34,2.3,-0.23272,0.00011,19.85226]
[1778707371522,41.58,79402.53,2.3,-0.2327,0.00011,19.85144]
[1778707374124,41.58,79402.58,2.3,-0.2327,0.00011,19.85126]
[1778707374224,41.58,79402.58,2.3,-0.2327,0.00011,19.8513]
[1778707379578,41.58,79402.58,2.3,-0.2327,0.00011,19.85148]
[1778707383466,41.59,79402.58,2.3,-0.2327,0.00011,19.85159]
[1778707388954,41.59,79399.25,2.3,-0.23308,0.00011,19.86874]
[1778707395691,41.59,79397.84,2.3,-0.23325,0.00011,19.87616]
[1778707396423,41.59,79397.84,2.3,-0.23325,0.00011,19.87616]
[1778707401733,41.59,79399.13,2.3,-0.23311,0.00011,19.86973]
[1778707407776,41.59,79399.23,2.3,-0.2331,0.00011,19.86942]
[1778707408166,41.59,79399.23,2.3,-0.2331,0.00011,19.86942]
[1778707408783,41.59,79397.85,2.3,-0.23326,0.00011,19.87652]
[1778707413818,41.59,79398.78,2.3,-0.23313,0.00011,19.86775]
[1778707416990,41.59,79398.54,2.3,-0.23315,0.00011,19.86906]
[1778707419248,41.59,79398.58,2.3,-0.23315,0.00011,19.86896]
[1778707424896,41.59,79400.15,2.3,-0.23298,0.00011,19.86113]
[1778707429931,41.59,79400.44,2.3,-0.23295,0.00011,19.85983]
[1778707431514,41.59,79400.24,2.3,-0.23297,0.00011,19.86089]
[1778707431562,41.59,79400.24,2.3,-0.23297,0.00011,19.86089]
[1778707431945,41.59,79398.41,2.3,-0.23318,0.00011,19.87029]
[1778707432562,41.59,79398.41,2.3,-0.23318,0.00011,19.87029]
[1778707432869,41.59,79398.41,2.3,-0.23318,0.00011,19.87029]
[1778707433253,41.59,79396.0,2.3,-0.23346,0.00011,19.88264]
[1778707433713,41.59,79396.0,2.3,-0.23346,0.00011,19.88264]
[1778707441629,41.6,79392.43,2.3,-0.23388,0.00011,19.90159]
[1778707442229,41.6,79392.43,2.3,-0.23388,0.00011,19.90167]
[1778707443679,41.6,79391.68,2.3,-0.23396,0.00011,19.90557]
[1778707448628,41.6,79383.38,2.3,-0.23491,0.00011,19.94806]
[1778707454101,41.6,79384.06,2.3,-0.23484,0.00011,19.94464]
[1778707459136,41.6,79384.17,2.3,-0.23482,0.00011,19.94402]
[1778707464171,41.6,79383.77,2.3,-0.23486,0.00011,19.94593]
[1778707467768,41.6,79383.62,2.3,-0.23488,0.00011,19.94661]
[1778707474241,41.59,79384.68,2.3,-0.23472,0.00011,19.93672]
[1778707479277,41.59,79384.82,2.3,-0.2347,0.00011,19.93581]
[1778707484312,41.59,79383.2,2.3,-0.23488,0.00011,19.94382]
[1778707489347,41.59,79380.51,2.3,-0.23518,0.00011,19.95716]
[1778707494491,41.59,79380.41,2.3,-0.23519,0.00011,19.95759]
[1778707500426,41.59,79383.81,2.3,-0.23479,0.00011,19.93958]
[1778707501733,41.59,79383.81,2.3,-0.23479,0.00011,19.93958]
[1778707502753,41.59,79383.76,2.3,-0.23479,0.00011,19.93973]
[1778707503214,41.59,79383.76,2.3,-0.23479,0.00011,19.93973]
[1778707503560,41.59,79377.16,2.3,-0.23554,0.00011,19.9732]
[1778707503659,41.59,79374.97,2.3,-0.23579,0.00011,19.98432]
[1778707506511,41.59,79374.31,2.3,-0.23586,0.00011,19.98747]
[1778707506589,41.59,79374.62,2.3,-0.23583,0.00011,19.9859]
[1778707507597,41.59,79374.62,2.3,-0.23583,0.00011,19.9859]
[1778707508367,41.59,79382.3,2.3,-0.23495,0.00011,19.94676]
[1778707510695,41.59,79382.67,2.3,-0.2349,0.00011,19.9447]
[1778707510696,41.59,79382.67,2.3,-0.2349,0.00011,19.9447]
[1778707511631,41.59,79382.66,2.3,-0.2349,0.00011,19.94469]
[1778707511687,41.59,79382.66,2.3,-0.2349,0.00011,19.94469]
[1778707512309,41.59,79389.34,2.3,-0.23414,0.00011,19.91064]
[1778707513942,41.59,79391.4,2.3,-0.23391,0.00011,19.90014]
[1778707516423,41.59,79392.29,2.3,-0.23381,0.00011,19.89561]
[1778707519619,41.59,79392.34,2.3,-0.2338,0.00011,19.8954]
[1778707521319,41.59,79393.16,2.3,-0.23371,0.00011,19.89124]
[1778707521687,41.59,79393.16,2.3,-0.23371,0.00011,19.89124]
[1778707522044,41.59,79393.16,2.3,-0.23371,0.00011,19.89124]
[1778707522057,41.59,79393.16,2.3,-0.23371,0.00011,19.89124]
[1778707522075,41.59,79393.16,2.3,-0.23371,0.00011,19.89124]
[1778707522102,41.59,79393.13,2.3,-0.23372,0.00011,19.89144]
[1778707522719,41.59,79393.13,2.3,-0.23372,0.00011,19.89144]
[1778707523411,41.59,79397.91,2.3,-0.23317,0.00011,19.86696]
[1778707524761,41.59,79398.42,2.3,-0.23311,0.00011,19.86432]
[1778707524791,41.59,79398.42,2.3,-0.23311,0.00011,19.86432]
[1778707525293,41.59,79398.48,2.3,-0.23311,0.00011,19.86398]
[1778707531643,41.58,79400.57,2.3,-0.23284,0.00011,19.84892]
[1778707537685,41.58,79401.56,2.3,-0.23272,0.00011,19.84383]
[1778707541809,41.58,79401.97,2.3,-0.23268,0.00011,19.84172]
[1778707543925,41.58,79402.0,2.3,-0.23267,0.00011,19.84157]
[1778707545624,41.58,79400.06,2.3,-0.23289,0.00011,19.85148]
[1778707550776,41.58,79399.62,2.3,-0.23294,0.00011,19.85363]
[1778707555332,41.58,79399.67,2.3,-0.23293,0.00011,19.85329]
[1778707555680,41.58,79399.67,2.3,-0.23293,0.00011,19.85329]
[1778707561853,41.58,79404.39,2.3,-0.2324,0.00011,19.82915]
[1778707563005,41.58,79404.39,2.3,-0.2324,0.00011,19.82915]
[1778707568340,41.58,79404.87,2.3,-0.23235,0.00011,19.82682]
[1778707573022,41.58,79405.05,2.3,-0.23233,0.00011,19.82599]
[1778707573224,41.58,79405.54,2.3,-0.23228,0.00011,19.82351]
[1778707578977,41.58,79405.23,2.3,-0.23231,0.00011,19.8251]
[1778707583933,41.58,79405.49,2.3,-0.23228,0.00011,19.82377]
[1778707587033,41.59,79414.25,2.3,-0.23129,0.00011,19.77894]
[1778707587938,41.59,79414.25,2.3,-0.23129,0.00011,19.77894]
[1778707588775,41.59,79413.56,2.3,-0.23137,0.00011,19.78254]
[1778707593254,41.59,79417.26,2.3,-0.23093,0.00011,19.75933]
[1778707594674,41.59,79418.9,2.3,-0.23074,0.00011,19.751]
[1778707596694,41.59,79418.4,2.3,-0.2308,0.00011,19.7537]
[1778707597220,41.59,79418.4,2.3,-0.2308,0.00011,19.7537]
[1778707603569,41.59,79418.19,2.3,-0.23083,0.00011,19.7549]
[1778707606610,41.59,79417.94,2.3,-0.23086,0.00011,19.75654]
[1778707612208,41.59,79419.13,2.3,-0.23073,0.00011,19.75058]
[1778707617705,41.59,79419.32,2.3,-0.23071,0.00011,19.74964]
[1778707622286,41.59,79419.61,2.3,-0.23069,0.00011,19.74844]
[1778707623243,41.59,79419.26,2.3,-0.23073,0.00011,19.75028]
[1778707628320,41.59,79411.45,2.3,-0.23161,0.00011,19.79044]
[1778707629853,41.59,79411.99,2.3,-0.23155,0.00011,19.78766]
[1778707635370,41.59,79412.72,2.3,-0.23146,0.00011,19.78383]
[1778707640405,41.59,79413.99,2.3,-0.23132,0.00011,19.77732]
[1778707645440,41.59,79413.51,2.3,-0.23138,0.00011,19.77983]
[1778707646692,41.59,79413.51,2.3,-0.23138,0.00011,19.77983]
[1778707649017,41.59,79413.03,2.3,-0.23143,0.00011,19.78231]
[1778707651360,41.59,79412.16,2.3,-0.23153,0.00011,19.78677]
[1778707653554,41.59,79412.05,2.3,-0.23151,0.00011,19.78323]
[1778707658569,41.59,79411.68,2.3,-0.23156,0.00011,19.7854]
[1778707658570,41.59,79411.68,2.3,-0.23156,0.00011,19.7854]
[1778707658908,41.59,79411.0,2.3,-0.23164,0.00011,19.78902]
[1778707659573,41.59,79411.0,2.3,-0.23164,0.00011,19.78902]
[1778707660125,41.59,79404.26,2.3,-0.2324,0.00011,19.82348]
[1778707661320,41.59,79404.26,2.3,-0.2324,0.00011,19.82348]
[1778707662132,41.59,79399.54,2.3,-0.23293,0.00011,19.84762]
[1778707662233,41.59,79399.06,2.3,-0.23299,0.00011,19.84998]
[1778707663070,41.59,79399.06,2.3,-0.23299,0.00011,19.84998]
[1778707667064,41.59,79391.05,2.3,-0.2339,0.00011,19.89093]
[1778707673200,41.59,79389.93,2.3,-0.23402,0.00011,19.89662]
[1778707679687,41.59,79389.51,2.3,-0.23407,0.00011,19.89858]
[1778707680720,41.59,79389.51,2.3,-0.23407,0.00011,19.89858]
[1778707682721,41.59,79388.8,2.3,-0.23415,0.00011,19.90212]
[1778707683658,41.59,79388.74,2.3,-0.23415,0.00011,19.9024]
[1778707689174,41.59,79388.14,2.3,-0.23422,0.00011,19.90529]
[1778707694799,41.59,79387.96,2.3,-0.23423,0.00011,19.90592]
[1778707700844,41.59,79384.64,2.3,-0.2346,0.00011,19.92255]
[1778707705657,41.59,79384.44,2.3,-0.23462,0.00011,19.92331]
[1778707711921,41.58,79384.45,2.3,-0.23458,0.00011,19.91844]
[1778707720631,41.58,79384.41,2.3,-0.23458,0.00011,19.91839]
[1778707724590,41.58,79383.93,2.3,-0.23462,0.00011,19.92032]
[1778707725277,41.58,79383.93,2.3,-0.23462,0.00011,19.92032]
[1778707726578,41.58,79383.89,2.3,-0.23462,0.00011,19.92039]
[1778707727374,41.58,79384.29,2.3,-0.23457,0.00011,19.9182]
[1778707733069,41.58,79384.08,2.3,-0.23458,0.00011,19.91832]
[1778707737002,41.57,79384.04,2.3,-0.23457,0.00011,19.91806]
[1778707737305,41.57,79384.04,2.3,-0.23457,0.00011,19.91806]
[1778707737405,41.57,79382.68,2.3,-0.23472,0.00011,19.92484]
[1778707737955,41.57,79382.68,2.3,-0.23472,0.00011,19.92484]
[1778707738819,41.57,79383.26,2.3,-0.23465,0.00011,19.92177]
[1778707740401,41.57,79384.88,2.3,-0.23447,0.00011,19.9134]
[1778707740464,41.57,79384.83,2.3,-0.23447,0.00011,19.91356]
[1778707740528,41.57,79384.83,2.3,-0.23447,0.00011,19.91356]
[1778707746160,41.57,79381.09,2.3,-0.2349,0.00011,19.93255]
[1778707751195,41.57,79377.75,2.3,-0.23527,0.00011,19.94946]
[1778707754797,41.57,79377.78,2.3,-0.23527,0.00011,19.94926]
[1778707756134,41.57,79383.55,2.3,-0.23461,0.00011,19.91988]
[1778707758340,41.57,79387.77,2.3,-0.23413,0.00011,19.89845]
[1778707758902,41.57,79388.05,2.3,-0.2341,0.00011,19.89708]
[1778707760815,41.57,79393.1,2.3,-0.23353,0.00011,19.87142]
[1778707767307,41.57,79392.69,2.3,-0.23359,0.00011,19.87409]
[1778707772343,41.58,79394.02,2.3,-0.23342,0.00011,19.86345]
[1778707773596,41.58,79393.92,2.3,-0.23343,0.00011,19.86405]
[1778707775420,41.58,79395.48,2.3,-0.23326,0.00011,19.85617]
[1778707775423,41.58,79395.48,2.3,-0.23326,0.00011,19.85617]
[1778707776093,41.58,79396.87,2.3,-0.2331,0.00011,19.84916]
[1778707776371,41.58,79396.51,2.3,-0.23314,0.00011,19.851]
[1778707781406,41.58,79396.56,2.3,-0.23314,0.00011,19.85076]
[1778707789462,41.58,79396.48,2.3,-0.23315,0.00011,19.85114]
[1778707794497,41.58,79396.72,2.3,-0.23312,0.00011,19.84989]
[1778707799532,41.58,79397.27,2.3,-0.23305,0.00011,19.84705]
[1778707804567,41.58,79397.61,2.3,-0.23301,0.00011,19.84527]
[1778707809602,41.58,79397.3,2.3,-0.23305,0.00011,19.84682]
[1778707816390,41.58,79397.3,2.3,-0.23305,0.00011,19.84682]
[1778707824430,41.58,79397.33,2.3,-0.23304,0.00011,19.84655]
[1778707829742,41.58,79397.63,2.3,-0.23301,0.00011,19.8449]
[1778707834777,41.58,79400.49,2.3,-0.23265,0.00011,19.82598]
[1778707839812,41.58,79402.16,2.3,-0.23246,0.00011,19.81747]
[1778707844847,41.58,79402.08,2.3,-0.23247,0.00011,19.81793]
[1778707845895,41.58,79402.08,2.3,-0.23247,0.00011,19.81793]
[1778707845971,41.58,79403.72,2.3,-0.23229,0.00011,19.80954]
[1778707852903,41.58,79405.08,2.3,-0.23214,0.00011,19.80266]
[1778707854672,41.58,79405.03,2.3,-0.23214,0.00011,19.80295]
[1778707858276,41.58,79413.07,2.3,-0.23123,0.00011,19.76158]
[1778707863980,41.58,79413.42,2.3,-0.23119,0.00011,19.75968]
[1778707869443,41.58,79413.9,2.3,-0.23113,0.00011,19.75719]
[1778707876066,41.58,79414.25,2.3,-0.2311,0.00011,19.75542]
[1778707881101,41.58,79414.19,2.3,-0.2311,0.00011,19.75578]
[1778707882268,41.58,79414.19,2.3,-0.2311,0.00011,19.75578]
[1778707888510,41.58,79413.98,2.3,-0.23113,0.00011,19.75693]
[1778707896206,41.58,79414.0,2.3,-0.2311,0.00011,19.75274]
[1778707901241,41.58,79413.56,2.3,-0.23115,0.00011,19.75513]
[1778707906276,41.58,79414.49,2.3,-0.23105,0.00011,19.75047]
[1778707911644,41.58,79414.64,2.3,-0.23103,0.00011,19.74977]
[1778707924402,41.58,79414.91,2.3,-0.231,0.00011,19.74841]
[1778707929437,41.58,79415.07,2.3,-0.23098,0.00011,19.74753]
[1778707935483,41.58,79415.09,2.3,-0.23098,0.00011,19.74732]
[1778707937249,41.58,79418.95,2.3,-0.23054,0.00011,19.72746]
[1778707938894,41.58,79420.7,2.3,-0.23035,0.00011,19.71847]
[1778707939902,41.58,79420.89,2.3,-0.23033,0.00011,19.71751]
[1778707940200,41.58,79420.89,2.3,-0.23033,0.00011,19.71751]
[1778707945553,41.58,79421.61,2.3,-0.23025,0.00011,19.71393]
[1778707950589,41.58,79421.03,2.3,-0.23032,0.00011,19.71705]
[1778707955624,41.58,79422.17,2.3,-0.23016,0.00011,19.70709]
[1778707956360,41.58,79422.17,2.3,-0.23016,0.00011,19.70709]
[1778707956576,41.58,79422.17,2.3,-0.23016,0.00011,19.70709]
[1778707961666,41.58,79425.7,2.3,-0.22977,0.00011,19.68923]
[1778707964986,41.58,79426.02,2.3,-0.22974,0.00011,19.68779]
[1778707970729,41.58,79426.1,2.3,-0.22974,0.00011,19.68776]
[1778707975764,41.58,79425.79,2.3,-0.22978,0.00011,19.68965]
[1778707980799,41.59,79426.46,2.3,-0.22971,0.00011,19.68648]
[1778707985834,41.59,79426.46,2.3,-0.22971,0.00011,19.68673]
[1778707990871,41.59,79426.59,2.3,-0.2297,0.00011,19.6863]
[1778707995906,41.59,79426.68,2.3,-0.2297,0.00011,19.68606]
[1778707999767,41.59,79426.66,2.3,-0.2297,0.00011,19.68629]
[1778708000560,41.59,79426.66,2.3,-0.2297,0.00011,19.68629]
[1778708001765,41.59,79426.62,2.3,-0.22971,0.00011,19.68658]
[1778708002624,41.59,79426.62,2.3,-0.22971,0.00011,19.68658]
[1778708007990,41.59,79426.86,2.3,-0.22969,0.00011,19.68561]
[1778708009873,41.59,79426.72,2.3,-0.22971,0.00011,19.68637]
[1778708020633,41.59,79426.89,2.3,-0.22966,0.00011,19.68133]
[1778708021799,41.59,79426.89,2.3,-0.22967,0.00011,19.68169]
[1778708022292,41.59,79426.89,2.3,-0.22967,0.00011,19.68169]
[1778708026268,41.59,79426.5,2.3,-0.22971,0.00011,19.6838]
[1778708026901,41.59,79426.54,2.3,-0.22971,0.00011,19.68365]
[1778708027220,41.59,79426.54,2.3,-0.22971,0.00011,19.68365]
[1778708031059,41.59,79417.71,2.3,-0.2307,0.00011,19.72907]
[1778708031112,41.59,79417.71,2.3,-0.2307,0.00011,19.72907]
[1778708031688,41.59,79417.71,2.3,-0.2307,0.00011,19.72907]
[1778708037196,41.59,79416.07,2.3,-0.23088,0.00011,19.7373]
[1778708043238,41.59,79416.21,2.3,-0.23086,0.00011,19.73642]
[1778708044460,41.59,79416.21,2.3,-0.23086,0.00011,19.73642]
[1778708048803,41.59,79416.07,2.3,-0.23088,0.00011,19.73705]
[1778708050608,41.59,79414.62,2.3,-0.23104,0.00011,19.74444]
[1778708050660,41.59,79414.62,2.3,-0.23104,0.00011,19.74444]
[1778708054338,41.59,79412.53,2.3,-0.23127,0.00011,19.75502]
[1778708056536,41.59,79411.25,2.3,-0.23142,0.00011,19.76154]
[1778708058346,41.59,79402.44,2.3,-0.23241,0.00011,19.80646]
[1778708060060,41.59,79400.96,2.3,-0.23257,0.00011,19.81393]
[1778708065030,41.59,79398.44,2.3,-0.23285,0.00011,19.82623]
[1778708065395,41.59,79398.01,2.3,-0.23289,0.00011,19.82833]
[1778708070430,41.58,79397.17,2.3,-0.23298,0.00011,19.83214]
[1778708070842,41.58,79397.17,2.3,-0.23298,0.00011,19.83214]
[1778708077638,41.58,79393.28,2.3,-0.23338,0.00011,19.84719]
[1778708081245,41.58,79394.35,2.3,-0.23325,0.00011,19.8413]
[1778708081507,41.58,79397.36,2.3,-0.2329,0.00011,19.82582]
[1778708082351,41.58,79397.36,2.3,-0.2329,0.00011,19.82582]
[1778708082405,41.58,79397.36,2.3,-0.2329,0.00011,19.82582]
[1778708083627,41.58,79400.52,2.3,-0.23254,0.00011,19.80955]
[1778708083642,41.58,79400.52,2.3,-0.23254,0.00011,19.80955]
[1778708084722,41.58,79404.7,2.3,-0.23207,0.00011,19.78814]
[1778708090571,41.58,79410.84,2.3,-0.23137,0.00011,19.75647]
[1778708094334,41.58,79411.96,2.3,-0.23124,0.00011,19.75069]
[1778708095357,41.58,79413.51,2.3,-0.23107,0.00011,19.74273]
[1778708095923,41.58,79414.03,2.3,-0.23101,0.00011,19.74006]
[1778708100903,41.58,79416.8,2.3,-0.2307,0.00011,19.72594]
[1778708100913,41.58,79416.8,2.3,-0.2307,0.00011,19.72594]
[1778708101030,41.58,79416.8,2.3,-0.2307,0.00011,19.72594]
[1778708101049,41.58,79416.8,2.3,-0.2307,0.00011,19.72594]
[1778708101648,41.58,79430.59,2.3,-0.22915,0.00011,19.65486]
[1778708102608,41.58,79430.59,2.3,-0.22915,0.00011,19.65486]
[1778708106344,41.58,79437.79,2.3,-0.22833,0.00011,19.61751]
[1778708106693,41.58,79437.79,2.3,-0.22833,0.00011,19.61751]
[1778708111785,41.58,79441.15,2.3,-0.22795,0.00011,19.59993]
[1778708117472,41.58,79440.06,2.3,-0.22807,0.00011,19.60535]
[1778708122466,41.58,79439.71,2.3,-0.22811,0.00011,19.607]
[1778708125233,41.58,79439.28,2.3,-0.22815,0.00011,19.60914]
[1778708125245,41.58,79439.28,2.3,-0.22815,0.00011,19.60914]
[1778708125547,41.58,79439.28,2.3,-0.22815,0.00011,19.60914]
[1778708125817,41.57,79439.73,2.3,-0.2281,0.00011,19.60678]
[1778708126017,41.57,79439.73,2.3,-0.2281,0.00011,19.60678]
[1778708131603,41.58,79439.66,2.3,-0.22811,0.00011,19.60721]
[1778708131704,41.58,79439.66,2.3,-0.22809,0.00011,19.60329]
[1778708133659,41.58,79438.84,2.3,-0.22818,0.00011,19.60766]
[1778708133873,41.58,79438.24,2.3,-0.22825,0.00011,19.61088]
[1778708135722,41.58,79438.24,2.3,-0.22825,0.00011,19.61088]
[1778708135724,41.58,79438.24,2.3,-0.22825,0.00011,19.61088]
[1778708135823,41.58,79438.24,2.3,-0.22826,0.00011,19.611]
[1778708136368,41.58,79438.24,2.3,-0.22826,0.00011,19.611]
[1778708142835,41.58,79438.3,2.3,-0.22826,0.00011,19.61136]
[1778708150702,41.59,79437.89,2.3,-0.22833,0.00011,19.61458]
[1778708158041,41.59,79437.89,2.3,-0.22836,0.00011,19.61585]
[1778708163077,41.59,79436.53,2.3,-0.22852,0.00011,19.62358]
[1778708168111,41.6,79436.44,2.3,-0.22855,0.00011,19.62474]
[1778708173270,41.6,79434.05,2.3,-0.22883,0.00011,19.63761]
[1778708174261,41.6,79433.35,2.3,-0.22891,0.00011,19.64134]
[1778708177664,41.6,79429.27,2.3,-0.22938,0.00011,19.6628]
[1778708181342,41.6,79426.31,2.3,-0.22971,0.00011,19.6783]
[1778708186020,41.6,79424.12,2.3,-0.22997,0.00011,19.6899]
[1778708191272,41.6,79423.12,2.3,-0.23005,0.00011,19.69096]
[1778708196305,41.6,79422.21,2.3,-0.23016,0.00011,19.69576]
[1778708202349,41.61,79422.54,2.3,-0.23013,0.00011,19.69436]
[1778708203902,41.61,79422.54,2.3,-0.23013,0.00011,19.69436]
[1778708204675,41.61,79422.54,2.3,-0.23013,0.00011,19.69436]
[1778708206304,41.61,79428.16,2.3,-0.2295,0.00011,19.66557]
[1778708206320,41.61,79428.16,2.3,-0.2295,0.00011,19.66557]
[1778708208315,41.61,79427.75,2.3,-0.22955,0.00011,19.66783]
[1778708214291,41.61,79427.89,2.3,-0.22954,0.00011,19.66743]
[1778708215332,41.61,79427.89,2.3,-0.22954,0.00011,19.66748]
[1778708216328,41.61,79429.8,2.3,-0.22933,0.00011,19.65769]
[1778708221482,41.61,79430.99,2.3,-0.2292,0.00011,19.6519]
[1778708226623,41.61,79430.96,2.3,-0.22921,0.00011,19.65222]
[1778708226761,41.61,79430.96,2.3,-0.22921,0.00011,19.65222]
[1778708227597,41.61,79430.96,2.3,-0.22921,0.00011,19.65225]
[1778708227675,41.61,79434.96,2.3,-0.22876,0.00011,19.63167]
[1778708228771,41.61,79434.96,2.3,-0.22876,0.00011,19.63167]
[1778708233739,41.61,79439.47,2.3,-0.22825,0.00011,19.60848]
[1778708236485,41.61,79439.66,2.3,-0.22824,0.00011,19.6076]
[1778708236587,41.61,79439.46,2.3,-0.22826,0.00011,19.60867]
[1778708241623,41.61,79439.7,2.3,-0.22823,0.00011,19.60747]
[1778708246995,41.61,79439.68,2.3,-0.22824,0.00011,19.60765]
[1778708252595,41.61,79442.4,2.3,-0.22791,0.00011,19.58958]
[1778708257734,41.61,79442.27,2.3,-0.22793,0.00011,19.59067]
[1778708262516,41.62,79445.04,2.3,-0.22763,0.00011,19.57668]
[1778708263030,41.62,79445.95,2.3,-0.22753,0.00011,19.57207]
[1778708263269,41.62,79445.95,2.3,-0.22753,0.00011,19.57207]
[1778708264683,41.62,79451.09,2.3,-0.22695,0.00011,19.54548]
[1778708265312,41.62,79452.48,2.3,-0.2268,0.00011,19.53832]
[1778708265639,41.62,79452.48,2.3,-0.2268,0.00011,19.53832]
[1778708266293,41.62,79454.67,2.3,-0.22655,0.00011,19.52701]
[1778708268266,41.62,79454.42,2.3,-0.22658,0.00011,19.52842]
[1778708273632,41.62,79455.17,2.3,-0.22651,0.00011,19.52476]
[1778708273645,41.62,79455.17,2.3,-0.22651,0.00011,19.52476]
[1778708274227,41.62,79456.98,2.3,-0.22631,0.00011,19.5155]
[1778708274854,41.62,79459.76,2.3,-0.226,0.00011,19.50114]
[1778708279889,41.62,79460.4,2.3,-0.22593,0.00011,19.49817]
[1778708280107,41.62,79460.4,2.3,-0.22593,0.00011,19.49817]
[1778708280294,41.62,79460.4,2.3,-0.22593,0.00011,19.49817]
[1778708280308,41.62,79460.4,2.3,-0.22593,0.00011,19.49817]
[1778708280904,41.62,79460.4,2.3,-0.22593,0.00011,19.49817]
[1778708280960,41.62,79450.12,2.3,-0.22708,0.00011,19.55152]
[1778708281904,41.62,79439.92,2.3,-0.22822,0.00011,19.60427]
[1778708283267,41.62,79440.53,2.3,-0.22815,0.00011,19.60108]
[1778708288181,41.62,79440.19,2.3,-0.2282,0.00011,19.60309]
[1778708288953,41.62,79439.45,2.3,-0.22828,0.00011,19.60702]
[1778708293988,41.62,79440.9,2.3,-0.22813,0.00011,19.6001]
[1778708299912,41.63,79446.4,2.3,-0.22753,0.00011,19.57221]
[1778708301501,41.63,79448.19,2.3,-0.22734,0.00011,19.5634]
[1778708301542,41.63,79448.19,2.3,-0.22734,0.00011,19.5634]
[1778708302044,41.63,79450.2,2.3,-0.22712,0.00011,19.55317]
[1778708302419,41.63,79450.2,2.3,-0.22712,0.00011,19.55317]
[1778708303051,41.63,79453.86,2.3,-0.22671,0.00011,19.53429]
[1778708303250,41.63,79453.86,2.3,-0.22671,0.00011,19.53429]
[1778708309354,41.63,79458.15,2.3,-0.22623,0.00011,19.51229]
[1778708315833,41.63,79458.26,2.3,-0.2262,0.00011,19.50773]
[1778708319680,41.63,79457.88,2.3,-0.22624,0.00011,19.50989]
[1778708324439,41.63,79449.07,2.3,-0.22723,0.00011,19.55567]
[1778708330240,41.63,79449.62,2.3,-0.22717,0.00011,19.5531]
[1778708331141,41.63,79449.62,2.3,-0.22717,0.00011,19.5531]
[1778708337264,41.63,79450.63,2.3,-0.22706,0.00011,19.54794]
[1778708343331,41.63,79454.14,2.3,-0.22667,0.00011,19.52958]
[1778708348366,41.63,79460.66,2.3,-0.22594,0.00011,19.49574]
[1778708349323,41.63,79460.66,2.3,-0.22594,0.00011,19.49574]
[1778708349373,41.63,79461.23,2.3,-0.22588,0.00011,19.49279]
[1778708354408,41.63,79462.63,2.3,-0.22572,0.00011,19.48528]
[1778708359533,41.63,79462.3,2.3,-0.22575,0.00011,19.48673]
[1778708365485,41.63,79460.59,2.3,-0.22593,0.00011,19.49526]
[1778708370520,41.63,79461.41,2.3,-0.22583,0.00011,19.49067]
[1778708372368,41.63,79461.42,2.3,-0.2258,0.00011,19.48626]
[1778708372534,41.63,79461.76,2.3,-0.22576,0.00011,19.48443]
[1778708377569,41.63,79461.41,2.3,-0.22579,0.00011,19.48599]
[1778708382604,41.63,79461.54,2.3,-0.22577,0.00011,19.48505]
[1778708390869,41.62,79462.36,2.3,-0.22568,0.00011,19.48053]
[1778708396702,41.62,79462.21,2.3,-0.22568,0.00011,19.48078]
[1778708401737,41.62,79468.54,2.3,-0.22497,0.00011,19.44765]
[1778708404142,41.62,79468.63,2.3,-0.22496,0.00011,19.44717]
[1778708404759,41.62,79471.14,2.3,-0.22468,0.00011,19.43407]
[1778708409794,41.62,79467.91,2.3,-0.22504,0.00011,19.45078]
[1778708414829,41.62,79466.7,2.3,-0.22517,0.00011,19.45692]
[1778708419864,41.62,79465.98,2.3,-0.22525,0.00011,19.46052]
[1778708424899,41.62,79465.8,2.3,-0.22527,0.00011,19.46133]
[1778708429934,41.62,79464.35,2.3,-0.22543,0.00011,19.46873]
[1778708435154,41.62,79456.69,2.3,-0.22624,0.00011,19.50406]
[1778708437079,41.62,79457.98,2.3,-0.2261,0.00011,19.49723]
[1778708437180,41.62,79457.84,2.3,-0.22611,0.00011,19.49789]
[1778708445039,41.62,79457.14,2.3,-0.22618,0.00011,19.50111]
[1778708450077,41.61,79451.62,2.3,-0.22679,0.00011,19.52947]
[1778708454365,41.61,79448.47,2.3,-0.22714,0.00011,19.54547]
[1778708455114,41.61,79447.41,2.3,-0.22725,0.00011,19.55087]
[1778708456023,41.61,79447.41,2.3,-0.22725,0.00011,19.55087]
[1778708459229,41.61,79446.15,2.3,-0.22739,0.00011,19.55701]
[1778708463333,41.61,79445.49,2.3,-0.22746,0.00011,19.5603]
[1778708464607,41.61,79441.47,2.3,-0.22791,0.00011,19.58104]
[1778708464799,41.61,79441.47,2.3,-0.22791,0.00011,19.58104]
[1778708467804,41.61,79442.07,2.3,-0.22784,0.00011,19.57776]
[1778708467874,41.61,79442.07,2.3,-0.22784,0.00011,19.57776]
[1778708467880,41.61,79442.07,2.3,-0.22784,0.00011,19.57776]
[1778708467906,41.61,79442.07,2.3,-0.22784,0.00011,19.57776]
[1778708467949,41.61,79442.07,2.3,-0.22784,0.00011,19.57776]
[1778708468202,41.61,79450.68,2.3,-0.22687,0.00011,19.53316]
[1778708468424,41.61,79450.68,2.3,-0.22687,0.00011,19.53316]
[1778708468449,41.61,79450.68,2.3,-0.22687,0.00011,19.53316]
[1778708469149,41.61,79450.68,2.3,-0.22687,0.00011,19.53316]
[1778708469366,41.61,79454.83,2.3,-0.22641,0.00011,19.51156]
[1778708469582,41.61,79454.83,2.3,-0.22641,0.00011,19.51156]
[1778708470363,41.61,79460.83,2.3,-0.22574,0.00011,19.48036]
[1778708470436,41.61,79460.83,2.3,-0.22574,0.00011,19.48036]
[1778708470655,41.61,79460.83,2.3,-0.22574,0.00011,19.48036]
[1778708471244,41.61,79463.39,2.3,-0.22545,0.00011,19.46694]
[1778708473663,41.61,79463.97,2.3,-0.22538,0.00011,19.46382]
[1778708477623,41.61,79463.66,2.3,-0.22541,0.00011,19.46498]
[1778708481569,41.6,79463.98,2.3,-0.22536,0.00011,19.46283]
[1778708481605,41.6,79463.98,2.3,-0.22536,0.00011,19.46283]
[1778708481621,41.6,79463.98,2.3,-0.22536,0.00011,19.46283]
[1778708482234,41.6,79463.98,2.3,-0.22536,0.00011,19.46283]
[1778708484216,41.6,79463.96,2.3,-0.22536,0.00011,19.46274]
[1778708492135,41.6,79463.96,2.3,-0.22536,0.00011,19.46254]
[1778708492307,41.6,79463.96,2.3,-0.22532,0.00011,19.45777]
[1778708492359,41.6,79463.96,2.3,-0.22532,0.00011,19.45777]
[1778708492363,41.6,79463.96,2.3,-0.22532,0.00011,19.45777]
[1778708492424,41.6,79463.96,2.3,-0.22532,0.00011,19.45777]
[1778708497728,41.6,79471.26,2.3,-0.2245,0.00011,19.41967]
[1778708504173,41.6,79471.5,2.3,-0.22447,0.00011,19.41835]
[1778708506259,41.6,79471.46,2.3,-0.22448,0.00011,19.41854]
[1778708506389,41.6,79468.61,2.3,-0.22479,0.00011,19.43333]
[1778708506432,41.6,79468.61,2.3,-0.22479,0.00011,19.43333]
[1778708506639,41.6,79468.61,2.3,-0.22479,0.00011,19.43333]
[1778708507269,41.6,79468.61,2.3,-0.22479,0.00011,19.43333]
[1778708507689,41.6,79467.34,2.3,-0.22494,0.00011,19.43993]
[1778708510180,41.6,79466.86,2.3,-0.22498,0.00011,19.44219]
[1778708511275,41.6,79466.58,2.3,-0.22501,0.00011,19.44347]
[1778708516540,41.6,79466.64,2.3,-0.225,0.00011,19.443]
[1778708519724,41.6,79466.88,2.3,-0.22497,0.00011,19.44168]
[1778708533659,41.6,79467.23,2.3,-0.22493,0.00011,19.43944]
[1778708538117,41.6,79467.24,2.3,-0.22492,0.00011,19.4393]
[1778708543730,41.59,79467.56,2.3,-0.22488,0.00011,19.43745]
[1778708549493,41.59,79467.73,2.3,-0.22486,0.00011,19.43654]
[1778708550715,41.59,79467.73,2.3,-0.22486,0.00011,19.43641]
[1778708557829,41.59,79471.41,2.3,-0.22441,0.00011,19.4126]
[1778708562795,41.59,79471.47,2.3,-0.2244,0.00011,19.4121]
[1778708567899,41.59,79471.2,2.3,-0.22443,0.00011,19.41322]
[1778708574538,41.59,79471.23,2.3,-0.22442,0.00011,19.41291]
[1778708574842,41.59,79471.23,2.3,-0.22442,0.00011,19.41291]
[1778708580283,41.59,79471.27,2.3,-0.22441,0.00011,19.41235]
[1778708586025,41.59,79471.2,2.3,-0.22441,0.00011,19.41245]
[1778708591060,41.59,79471.58,2.3,-0.22437,0.00011,19.41028]
[1778708596095,41.59,79471.46,2.3,-0.22438,0.00011,19.41072]
[1778708601130,41.59,79471.36,2.3,-0.22438,0.00011,19.41105]
[1778708606165,41.59,79476.6,2.3,-0.2238,0.00011,19.38359]
[1778708611201,41.59,79478.29,2.3,-0.22358,0.00011,19.37044]
[1778708612975,41.59,79478.51,2.3,-0.22356,0.00011,19.3693]
[1778708618465,41.59,79480.97,2.3,-0.22328,0.00011,19.35651]
[1778708618489,41.59,79480.97,2.3,-0.22328,0.00011,19.35651]
[1778708618526,41.59,79480.97,2.3,-0.22328,0.00011,19.35651]
[1778708620527,41.58,79481.58,2.3,-0.22321,0.00011,19.35319]
[1778708626354,41.58,79482.34,2.3,-0.22312,0.00011,19.34879]
[1778708627936,41.58,79482.53,2.3,-0.2231,0.00011,19.34774]
[1778708628730,41.58,79481.52,2.3,-0.22321,0.00011,19.35295]
[1778708630627,41.58,79481.62,2.3,-0.2232,0.00011,19.35242]
[1778708632701,41.58,79479.03,2.3,-0.22349,0.00011,19.36601]
[1778708637747,41.58,79478.36,2.3,-0.22356,0.00011,19.36962]
[1778708638520,41.58,79478.36,2.3,-0.22356,0.00011,19.36962]
[1778708640658,41.58,79472.92,2.3,-0.22417,0.00011,19.39799]
[1778708648511,41.58,79470.83,2.3,-0.2244,0.00011,19.40892]
[1778708649806,41.58,79470.83,2.3,-0.2244,0.00011,19.40892]
[1778708655560,41.58,79470.39,2.3,-0.22445,0.00011,19.41127]
[1778708660901,41.58,79469.35,2.3,-0.22457,0.00011,19.41673]
[1778708661926,41.58,79469.21,2.3,-0.22458,0.00011,19.41747]
[1778708663560,41.58,79464.57,2.3,-0.2251,0.00011,19.44162]
[1778708663616,41.58,79464.01,2.3,-0.22516,0.00011,19.44451]
[1778708670127,41.58,79463.24,2.3,-0.22524,0.00011,19.44849]
[1778708676230,41.58,79459.25,2.3,-0.22566,0.00011,19.46486]
[1778708681232,41.58,79457.75,2.3,-0.22582,0.00011,19.47254]
[1778708686255,41.58,79460.22,2.3,-0.22554,0.00011,19.45961]
[1778708686356,41.58,79460.29,2.3,-0.22554,0.00011,19.45924]
[1778708691063,41.58,79460.17,2.3,-0.22555,0.00011,19.4598]
[1778708692760,41.58,79460.15,2.3,-0.22555,0.00011,19.45987]
[1778708693219,41.58,79460.15,2.3,-0.22555,0.00011,19.45987]
[1778708701885,41.58,79460.98,2.3,-0.22545,0.00011,19.45537]
[1778708706920,41.58,79463.74,2.3,-0.22514,0.00011,19.44096]
[1778708710815,41.58,79465.13,2.3,-0.22499,0.00011,19.43373]
[1778708715983,41.58,79464.97,2.3,-0.22501,0.00011,19.4347]
[1778708721019,41.58,79464.91,2.3,-0.22502,0.00011,19.43509]
[1778708728588,41.58,79464.67,2.3,-0.22505,0.00011,19.4364]
[1778708737131,41.58,79464.79,2.3,-0.22501,0.00011,19.43166]
[1778708742095,41.58,79463.47,2.3,-0.22515,0.00011,19.43859]
[1778708742431,41.58,79463.47,2.3,-0.22515,0.00011,19.43859]
[1778708745635,41.58,79454.16,2.3,-0.22619,0.00011,19.48688]
[1778708746194,41.58,79451.51,2.3,-0.22649,0.00011,19.50062]
[1778708748036,41.58,79451.21,2.3,-0.22652,0.00011,19.50215]
[1778708748208,41.58,79448.54,2.3,-0.22682,0.00011,19.51596]
[1778708752680,41.58,79446.12,2.3,-0.22709,0.00011,19.52837]
[1778708753093,41.58,79446.12,2.3,-0.22709,0.00011,19.52837]
[1778708753508,41.58,79446.12,2.3,-0.22709,0.00011,19.52837]
[1778708753532,41.58,79441.85,2.3,-0.22756,0.00011,19.55044]
[1778708753625,41.58,79441.85,2.3,-0.22756,0.00011,19.55044]
[1778708754181,41.58,79441.85,2.3,-0.22756,0.00011,19.55044]
[1778708754462,41.58,79441.85,2.3,-0.22756,0.00011,19.55044]
[1778708755777,41.58,79436.04,2.3,-0.22821,0.00011,19.58046]
[1778708756294,41.58,79436.04,2.3,-0.22821,0.00011,19.58046]
[1778708756676,41.58,79435.39,2.3,-0.22829,0.00011,19.58378]
[1778708758745,41.58,79432.99,2.3,-0.22855,0.00011,19.59609]
[1778708759178,41.58,79432.99,2.3,-0.22855,0.00011,19.59609]
[1778708759199,41.58,79432.99,2.3,-0.22855,0.00011,19.59609]
[1778708760470,41.58,79433.01,2.3,-0.22855,0.00011,19.59593]
[1778708761721,41.58,79430.8,2.3,-0.2288,0.00011,19.60723]
[1778708762384,41.58,79430.8,2.3,-0.2288,0.00011,19.60723]
[1778708762570,41.58,79430.34,2.3,-0.22885,0.00011,19.60954]
[1778708762975,41.58,79430.34,2.3,-0.22885,0.00011,19.60954]
[1778708763767,41.58,79429.34,2.3,-0.22896,0.00011,19.61464]
[1778708767447,41.58,79428.83,2.3,-0.22901,0.00011,19.61705]
[1778708774737,41.58,79426.41,2.3,-0.22927,0.00011,19.62891]
[1778708774773,41.58,79426.41,2.3,-0.22927,0.00011,19.62891]
[1778708774778,41.58,79426.41,2.3,-0.22927,0.00011,19.62891]
[1778708774794,41.58,79426.41,2.3,-0.22927,0.00011,19.62891]
[1778708775445,41.58,79426.41,2.3,-0.22927,0.00011,19.62891]
[1778708775471,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708775747,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708775879,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708775888,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708775907,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708775917,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708776268,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708776280,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708776422,41.58,79416.04,2.3,-0.23044,0.00011,19.68234]
[1778708776471,41.58,79387.04,2.3,-0.23373,0.00011,19.83096]
[1778708776708,41.58,79387.04,2.3,-0.23373,0.00011,19.83096]
[1778708776902,41.58,79387.04,2.3,-0.23373,0.00011,19.83096]
[1778708777346,41.58,79387.04,2.3,-0.23373,0.00011,19.83096]
[1778708778744,41.58,79392.14,2.3,-0.23315,0.00011,19.80476]
[1778708782047,41.57,79394.81,2.3,-0.23283,0.00011,19.79076]
[1778708782076,41.57,79394.81,2.3,-0.23283,0.00011,19.79076]
[1778708782336,41.57,79394.81,2.3,-0.23283,0.00011,19.79076]
[1778708782418,41.57,79394.81,2.3,-0.23283,0.00011,19.79076]
[1778708782454,41.57,79410.18,2.3,-0.23109,0.00011,19.71187]
[1778708782568,41.57,79410.18,2.3,-0.23109,0.00011,19.71187]
[1778708782607,41.57,79410.18,2.3,-0.23109,0.00011,19.71187]
[1778708782818,41.57,79410.18,2.3,-0.23109,0.00011,19.71187]
[1778708782901,41.57,79410.18,2.3,-0.23109,0.00011,19.71187]
[1778708783423,41.57,79410.18,2.3,-0.23109,0.00011,19.71187]
[1778708784246,41.57,79412.56,2.3,-0.23082,0.00011,19.69956]
[1778708785666,41.57,79415.06,2.3,-0.23053,0.00011,19.68658]
[1778708789091,41.57,79415.69,2.3,-0.23046,0.00011,19.68325]
[1778708789503,41.57,79415.7,2.3,-0.23046,0.00011,19.68311]
[1778708794538,41.57,79420.1,2.3,-0.22992,0.00011,19.65588]
[1778708799573,41.57,79420.43,2.3,-0.22988,0.00011,19.65401]
[1778708801511,41.57,79420.43,2.3,-0.22988,0.00011,19.65401]
[1778708801799,41.57,79420.56,2.3,-0.22987,0.00011,19.65331]
[1778708801933,41.57,79420.56,2.3,-0.22987,0.00011,19.65331]
[1778708802243,41.57,79420.56,2.3,-0.22987,0.00011,19.65331]
[1778708802831,41.57,79433.73,2.3,-0.22838,0.00011,19.58525]
[1778708805689,41.57,79436.25,2.3,-0.2281,0.00011,19.57231]
[1778708805780,41.57,79436.25,2.3,-0.2281,0.00011,19.57231]
[1778708806070,41.57,79436.25,2.3,-0.2281,0.00011,19.57231]
[1778708806623,41.57,79446.42,2.3,-0.22696,0.00011,19.51971]
[1778708811658,41.57,79446.7,2.3,-0.22694,0.00011,19.51853]
[1778708814931,41.57,79446.83,2.3,-0.22692,0.00011,19.51796]
[1778708815134,41.57,79447.62,2.3,-0.22684,0.00011,19.51397]
[1778708816061,41.57,79447.62,2.3,-0.22684,0.00011,19.51397]
[1778708816303,41.57,79447.62,2.3,-0.22684,0.00011,19.51397]
[1778708819654,41.57,79442.91,2.3,-0.22737,0.00011,19.53847]
[1778708819655,41.57,79442.91,2.3,-0.22737,0.00011,19.53847]
[1778708819714,41.57,79442.06,2.3,-0.22746,0.00011,19.54286]
[1778708820680,41.57,79442.06,2.3,-0.22746,0.00011,19.54286]
[1778708820789,41.57,79442.06,2.3,-0.22746,0.00011,19.54286]
[1778708822721,41.57,79436.04,2.3,-0.22814,0.00011,19.574]
[1778708824747,41.57,79434.29,2.3,-0.22833,0.00011,19.58293]
[1778708825281,41.57,79434.29,2.3,-0.22833,0.00011,19.58293]
[1778708827137,41.57,79429.41,2.3,-0.22888,0.00011,19.60812]
[1778708832805,41.57,79423.3,2.3,-0.22957,0.00011,19.63955]
[1778708837823,41.57,79425.51,2.3,-0.22932,0.00011,19.62808]
[1778708842176,41.57,79431.23,2.3,-0.22867,0.00011,19.59865]
[1778708842242,41.57,79431.23,2.3,-0.22867,0.00011,19.59865]
[1778708842599,41.57,79431.23,2.3,-0.22867,0.00011,19.59865]
[1778708842463,41.57,79431.18,2.3,-0.22868,0.00011,19.59897]
[1778708842635,41.57,79431.18,2.3,-0.22868,0.00011,19.59897]
[1778708842775,41.57,79431.18,2.3,-0.22868,0.00011,19.59897]
[1778708843152,41.57,79431.18,2.3,-0.22868,0.00011,19.59897]
[1778708843225,41.57,79431.18,2.3,-0.22868,0.00011,19.59897]
[1778708843559,41.57,79441.76,2.3,-0.22749,0.00011,19.54424]
[1778708844102,41.57,79441.76,2.3,-0.22749,0.00011,19.54424]
[1778708849926,41.57,79452.77,2.3,-0.22625,0.00011,19.48685]
[1778708852995,41.57,79452.77,2.3,-0.22625,0.00011,19.48685]
[1778708857043,41.57,79452.99,2.3,-0.22619,0.00011,19.48119]
[1778708864025,41.57,79457.39,2.3,-0.22569,0.00011,19.45784]
[1778708866874,41.57,79457.42,2.3,-0.22569,0.00011,19.45759]
[1778708871964,41.57,79457.83,2.3,-0.22564,0.00011,19.45534]
[1778708876876,41.57,79457.89,2.3,-0.22563,0.00011,19.4549]
[1778708881847,41.57,79469.31,2.3,-0.22436,0.00011,19.39548]
[1778708887396,41.57,79473.97,2.3,-0.22385,0.00011,19.37147]
[1778708887401,41.57,79473.97,2.3,-0.22385,0.00011,19.37147]
[1778708888109,41.57,79473.89,2.3,-0.22386,0.00011,19.37194]
[1778708889337,41.57,79473.89,2.3,-0.22386,0.00011,19.37193]
[1778708895244,41.57,79475.29,2.3,-0.22371,0.00011,19.36493]
[1778708901285,41.57,79477.35,2.3,-0.22349,0.00011,19.35452]
[1778708906320,41.57,79478.98,2.3,-0.22331,0.00011,19.34631]
[1778708907668,41.57,79478.98,2.3,-0.22331,0.00011,19.34631]
[1778708914237,41.57,79479.39,2.3,-0.22324,0.00011,19.33989]
[1778708920648,41.57,79479.87,2.3,-0.22318,0.00011,19.33734]
[1778708923328,41.57,79480.07,2.3,-0.22316,0.00011,19.33627]
[1778708924313,41.57,79480.11,2.3,-0.22315,0.00011,19.33605]
[1778708924671,41.57,79480.11,2.3,-0.22315,0.00011,19.33605]
[1778708924446,41.57,79483.93,2.3,-0.22273,0.00011,19.31607]
[1778708925325,41.57,79483.93,2.3,-0.22273,0.00011,19.31607]
[1778708925371,41.57,79483.93,2.3,-0.22273,0.00011,19.31607]
[1778708925996,41.57,79485.57,2.3,-0.22255,0.00011,19.3074]
[1778708926715,41.57,79485.61,2.3,-0.22254,0.00011,19.3071]
[1778708926898,41.57,79485.61,2.3,-0.22254,0.00011,19.3071]
[1778708927326,41.57,79485.61,2.3,-0.22254,0.00011,19.3071]
[1778708927673,41.57,79485.61,2.3,-0.22254,0.00011,19.3071]
[1778708927900,41.57,79489.91,2.3,-0.22206,0.00011,19.28451]
[1778708928022,41.57,79489.91,2.3,-0.22206,0.00011,19.28451]
[1778708928860,41.57,79488.43,2.3,-0.22223,0.00011,19.29221]
[1778708929201,41.57,79488.43,2.3,-0.22223,0.00011,19.29221]
[1778708929606,41.57,79488.43,2.3,-0.22223,0.00011,19.29221]
[1778708933842,41.57,79487.51,2.3,-0.22232,0.00011,19.29673]
[1778708935539,41.57,79487.36,2.3,-0.22234,0.00011,19.29746]
[1778708941333,41.57,79485.21,2.3,-0.22257,0.00011,19.30838]
[1778708942862,41.57,79485.1,2.3,-0.22258,0.00011,19.30882]
[1778708943452,41.57,79485.1,2.3,-0.22258,0.00011,19.30882]
[1778708943714,41.57,79485.1,2.3,-0.22258,0.00011,19.30882]
[1778708944225,41.57,79484.73,2.3,-0.22262,0.00011,19.3107]
[1778708946506,41.57,79484.48,2.3,-0.22264,0.00011,19.31188]
[1778708948391,41.57,79484.35,2.3,-0.22265,0.00011,19.31244]
[1778708949152,41.57,79483.84,2.3,-0.22271,0.00011,19.31505]
[1778708950514,41.57,79483.34,2.3,-0.22276,0.00011,19.3176]
[1778708950633,41.57,79480.71,2.3,-0.22305,0.00011,19.33129]
[1778708952736,41.57,79477.8,2.3,-0.22338,0.00011,19.34646]
[1778708952799,41.57,79477.8,2.3,-0.22338,0.00011,19.34646]
[1778708953267,41.57,79477.8,2.3,-0.22338,0.00011,19.34646]
[1778708953712,41.57,79477.8,2.3,-0.22338,0.00011,19.34646]
[1778708955254,41.57,79475.03,2.3,-0.22368,0.00011,19.36085]
[1778708960703,41.56,79472.97,2.3,-0.2239,0.00011,19.37128]
[1778708965738,41.56,79472.61,2.3,-0.22394,0.00011,19.3729]
[1778708970773,41.56,79471.6,2.3,-0.22405,0.00011,19.3779]
[1778708972113,41.56,79471.6,2.3,-0.22405,0.00011,19.3779]
[1778708972116,41.56,79471.6,2.3,-0.22405,0.00011,19.3779]
[1778708975295,41.56,79467.76,2.3,-0.22444,0.00011,19.39357]
[1778708975297,41.56,79467.76,2.3,-0.22444,0.00011,19.39357]
[1778708977357,41.56,79458.48,2.3,-0.22548,0.00011,19.44195]
[1778708977612,41.56,79458.48,2.3,-0.22548,0.00011,19.44195]
[1778708982177,41.56,79456.04,2.3,-0.22575,0.00011,19.45452]
[1778708987800,41.56,79456.11,2.3,-0.22574,0.00011,19.45402]
[1778708989727,41.56,79456.11,2.3,-0.22573,0.00011,19.45399]
[1778708992935,41.56,79454.35,2.3,-0.22593,0.00011,19.46309]
[1778708994860,41.56,79454.35,2.3,-0.22593,0.00011,19.46309]
[1778708994949,41.56,79454.11,2.3,-0.22596,0.00011,19.46429]
[1778708999985,41.56,79453.9,2.3,-0.22598,0.00011,19.46538]
[1778709006102,41.56,79453.87,2.3,-0.22598,0.00011,19.46554]
[1778709006178,41.56,79453.87,2.3,-0.22598,0.00011,19.46554]
[1778709006203,41.56,79453.95,2.3,-0.22597,0.00011,19.46514]
[1778709012069,41.56,79453.79,2.3,-0.22599,0.00011,19.46594]
[1778709016099,41.56,79462.55,2.3,-0.22501,0.00011,19.4204]
[1778709021134,41.56,79466.3,2.3,-0.2246,0.00011,19.40116]
[1778709026169,41.56,79468.65,2.3,-0.22435,0.00011,19.38931]
[1778709027316,41.56,79468.65,2.3,-0.22435,0.00011,19.38931]
[1778709027325,41.56,79468.65,2.3,-0.22435,0.00011,19.38931]
[1778709027694,41.56,79468.65,2.3,-0.22435,0.00011,19.38931]
[1778709027715,41.56,79468.65,2.3,-0.22435,0.00011,19.38931]
[1778709034798,41.56,79476.48,2.3,-0.22345,0.00011,19.34443]
[1778709042699,41.57,79475.56,2.3,-0.22356,0.00011,19.34947]
[1778709042824,41.57,79475.65,2.3,-0.22355,0.00011,19.34906]
[1778709047002,41.57,79476.08,2.3,-0.22351,0.00011,19.34696]
[1778709047013,41.57,79476.08,2.3,-0.22351,0.00011,19.34696]
[1778709047030,41.57,79476.08,2.3,-0.22351,0.00011,19.34696]
[1778709048032,41.57,79478.29,2.3,-0.22326,0.00011,19.33547]
[1778709049466,41.57,79481.4,2.3,-0.22292,0.00011,19.31924]
[1778709055682,41.57,79481.42,2.3,-0.22292,0.00011,19.31953]
[1778709055783,41.57,79481.41,2.3,-0.22293,0.00011,19.31963]
[1778709055932,41.57,79481.41,2.3,-0.22293,0.00011,19.31963]
[1778709056075,41.57,79481.41,2.3,-0.22293,0.00011,19.31963]
[1778709061417,41.57,79484.31,2.3,-0.2226,0.00011,19.30423]
[1778709063904,41.57,79484.29,2.3,-0.2226,0.00011,19.30429]
[1778709063969,41.57,79484.29,2.3,-0.2226,0.00011,19.30429]
[1778709066777,41.57,79489.61,2.3,-0.22201,0.00011,19.27634]
[1778709068628,41.57,79487.9,2.3,-0.2222,0.00011,19.28528]
[1778709073195,41.57,79487.1,2.3,-0.22229,0.00011,19.28939]
[1778709074230,41.57,79487.08,2.3,-0.22229,0.00011,19.28946]
[1778709074314,41.57,79487.08,2.3,-0.22229,0.00011,19.28946]
[1778709074524,41.57,79487.08,2.3,-0.22229,0.00011,19.28946]
[1778709074586,41.57,79486.5,2.3,-0.22235,0.00011,19.29248]
[1778709074872,41.57,79486.5,2.3,-0.22235,0.00011,19.29248]
[1778709075295,41.57,79486.5,2.3,-0.22235,0.00011,19.29248]
[1778709075603,41.57,79486.5,2.3,-0.22235,0.00011,19.29248]
[1778709077853,41.57,79484.17,2.3,-0.22261,0.00011,19.30472]
[1778709077899,41.57,79484.17,2.3,-0.22261,0.00011,19.30472]
[1778709077915,41.57,79484.17,2.3,-0.22261,0.00011,19.30472]
[1778709078235,41.57,79484.17,2.3,-0.22261,0.00011,19.30472]
[1778709078276,41.57,79484.17,2.3,-0.22261,0.00011,19.30472]
[1778709078542,41.57,79475.47,2.3,-0.22358,0.00011,19.35024]
[1778709078864,41.57,79475.47,2.3,-0.22358,0.00011,19.35024]
[1778709081361,41.57,79470.74,2.3,-0.22411,0.00011,19.37512]
[1778709084201,41.57,79474.01,2.3,-0.22375,0.00011,19.35837]
[1778709085276,41.57,79474.1,2.3,-0.22374,0.00011,19.358]
[1778709085637,41.57,79474.1,2.3,-0.22374,0.00011,19.358]
[1778709085673,41.57,79474.1,2.3,-0.22374,0.00011,19.358]
[1778709085849,41.57,79474.1,2.3,-0.22374,0.00011,19.358]
[1778709086281,41.57,79473.9,2.3,-0.22377,0.00011,19.35915]
[1778709086700,41.57,79473.9,2.3,-0.22377,0.00011,19.35915]
[1778709094979,41.57,79482.57,2.3,-0.22277,0.00011,19.30925]
[1778709096640,41.57,79482.19,2.3,-0.22281,0.00011,19.31122]
[1778709097313,41.57,79482.15,2.3,-0.22281,0.00011,19.31141]
[1778709098701,41.57,79482.21,2.3,-0.22281,0.00011,19.31114]
[1778709102727,41.57,79482.86,2.3,-0.22273,0.00011,19.30765]
[1778709102818,41.57,79482.86,2.3,-0.22273,0.00011,19.30765]
[1778709108993,41.57,79483.44,2.3,-0.22267,0.00011,19.30467]
[1778709109394,41.57,79483.44,2.3,-0.22267,0.00011,19.30467]
[1778709114794,41.57,79485.39,2.3,-0.22245,0.00011,19.29431]
[1778709119829,41.57,79485.38,2.3,-0.22245,0.00011,19.2942]
[1778709124864,41.57,79485.36,2.3,-0.22245,0.00011,19.29413]
[1778709129900,41.57,79484.88,2.3,-0.2225,0.00011,19.29643]
[1778709133214,41.56,79484.11,2.3,-0.22258,0.00011,19.30037]
[1778709133273,41.56,79484.12,2.3,-0.22258,0.00011,19.30027]
[1778709138785,41.56,79484.43,2.3,-0.22254,0.00011,19.2984]
[1778709138986,41.56,79485.4,2.3,-0.22243,0.00011,19.2932]
[1778709140204,41.56,79485.36,2.3,-0.22243,0.00011,19.29341]
[1778709140634,41.56,79485.36,2.3,-0.22243,0.00011,19.29341]
[1778709140815,41.56,79485.36,2.3,-0.22243,0.00011,19.29341]
[1778709143670,41.56,79486.37,2.3,-0.22232,0.00011,19.28796]
[1778709143771,41.56,79485.81,2.3,-0.22238,0.00011,19.29079]
[1778709144719,41.56,79485.81,2.3,-0.22238,0.00011,19.29079]
[1778709144881,41.56,79485.81,2.3,-0.22238,0.00011,19.29079]
[1778709145693,41.56,79485.81,2.3,-0.22238,0.00011,19.29075]
[1778709146597,41.56,79486.21,2.3,-0.22233,0.00011,19.28863]
[1778709151338,41.56,79488.73,2.3,-0.22205,0.00011,19.27537]
[1778709152230,41.56,79488.76,2.3,-0.22202,0.00011,19.27088]
[1778709153897,41.56,79489.16,2.3,-0.22197,0.00011,19.26878]
[1778709153918,41.56,79488.54,2.3,-0.22204,0.00011,19.27201]
[1778709159104,41.56,79489.65,2.3,-0.22192,0.00011,19.26607]
[1778709160707,41.56,79489.65,2.3,-0.22192,0.00011,19.26607]
[1778709165580,41.56,79494.41,2.3,-0.22139,0.00011,19.24109]
[1778709165681,41.56,79495.26,2.3,-0.2213,0.00011,19.23665]
[1778709171190,41.56,79499.2,2.3,-0.22086,0.00011,19.21608]
[1778709176224,41.56,79498.24,2.3,-0.22097,0.00011,19.22125]
[1778709184280,41.56,79496.91,2.3,-0.22112,0.00011,19.22839]
[1778709188590,41.56,79497.86,2.3,-0.22102,0.00011,19.22351]
[1778709188628,41.56,79497.86,2.3,-0.22102,0.00011,19.22351]
[1778709188921,41.56,79497.37,2.3,-0.22107,0.00011,19.22611]
[1778709190165,41.56,79490.47,2.3,-0.22184,0.00011,19.26235]
[1778709190709,41.56,79490.47,2.3,-0.22184,0.00011,19.26235]
[1778709190762,41.56,79490.47,2.3,-0.22184,0.00011,19.26235]
[1778709190789,41.56,79490.47,2.3,-0.22184,0.00011,19.26235]
[1778709191112,41.56,79488.33,2.3,-0.22207,0.00011,19.27357]
[1778709191462,41.56,79488.33,2.3,-0.22207,0.00011,19.27357]
[1778709193263,41.56,79485.97,2.3,-0.22233,0.00011,19.28592]
[1778709198378,41.56,79483.8,2.3,-0.22257,0.00011,19.29713]
[1778709200236,41.56,79483.8,2.3,-0.22257,0.00011,19.29713]
[1778709200440,41.56,79483.8,2.3,-0.22257,0.00011,19.29713]
[1778709200506,41.56,79483.8,2.3,-0.22257,0.00011,19.29713]
[1778709201361,41.56,79480.78,2.3,-0.2229,0.00011,19.31282]
[1778709201439,41.56,79480.78,2.3,-0.2229,0.00011,19.31282]
[1778709201686,41.56,79469.7,2.3,-0.22414,0.00011,19.37073]
[1778709202574,41.56,79469.7,2.3,-0.22414,0.00011,19.37073]
[1778709203006,41.56,79464.77,2.3,-0.22468,0.00011,19.3964]
[1778709208448,41.56,79467.24,2.3,-0.2244,0.00011,19.3832]
[1778709210894,41.56,79467.42,2.3,-0.22438,0.00011,19.38221]
[1778709210907,41.56,79467.42,2.3,-0.22438,0.00011,19.38221]
[1778709213257,41.56,79470.34,2.3,-0.22402,0.00011,19.36257]
[1778709213314,41.56,79470.34,2.3,-0.22402,0.00011,19.36257]
[1778709213901,41.56,79470.34,2.3,-0.22402,0.00011,19.36257]
[1778709214248,41.56,79478.34,2.3,-0.22313,0.00011,19.32078]
[1778709215239,41.56,79482.87,2.3,-0.22263,0.00011,19.29706]
[1778709215263,41.56,79482.87,2.3,-0.22263,0.00011,19.29706]
[1778709215273,41.56,79482.87,2.3,-0.22263,0.00011,19.29706]
[1778709215625,41.56,79482.87,2.3,-0.22263,0.00011,19.29706]
[1778709215659,41.56,79482.87,2.3,-0.22263,0.00011,19.29706]
[1778709215833,41.56,79482.87,2.3,-0.22263,0.00011,19.29706]
[1778709215976,41.56,79482.87,2.3,-0.22263,0.00011,19.29706]
[1778709216141,41.56,79485.88,2.3,-0.2223,0.00011,19.28124]
[1778709216888,41.56,79473.08,2.3,-0.22372,0.00011,19.34817]
[1778709218873,41.56,79472.87,2.3,-0.22374,0.00011,19.34919]
[1778709222580,41.56,79472.71,2.3,-0.22375,0.00011,19.34972]
[1778709222628,41.56,79472.71,2.3,-0.22375,0.00011,19.34972]
[1778709222723,41.56,79472.71,2.3,-0.22375,0.00011,19.34972]
[1778709224652,41.56,79475.56,2.3,-0.22343,0.00011,19.33478]
[1778709230602,41.56,79479.39,2.3,-0.223,0.00011,19.31461]
[1778709231279,41.56,79479.39,2.3,-0.223,0.00011,19.31461]
[1778709232341,41.56,79479.48,2.3,-0.22299,0.00011,19.31419]
[1778709235761,41.56,79479.68,2.3,-0.22297,0.00011,19.31308]
[1778709235869,41.56,79479.68,2.3,-0.22297,0.00011,19.31308]
[1778709237682,41.56,79480.37,2.3,-0.22289,0.00011,19.30946]
[1778709243698,41.56,79480.34,2.3,-0.22289,0.00011,19.30942]
[1778709248733,41.56,79481.6,2.3,-0.22275,0.00011,19.30266]
[1778709249275,41.56,79481.6,2.3,-0.22275,0.00011,19.30266]
[1778709250723,41.56,79481.52,2.3,-0.22276,0.00011,19.30305]
[1778709252506,41.56,79481.0,2.3,-0.22282,0.00011,19.30571]
[1778709253253,41.56,79480.71,2.3,-0.22285,0.00011,19.30719]
[1778709255418,41.56,79480.8,2.3,-0.22284,0.00011,19.30665]
[1778709255636,41.56,79480.8,2.3,-0.22284,0.00011,19.30665]
[1778709261161,41.55,79480.94,2.3,-0.22282,0.00011,19.3057]
[1778709268838,41.55,79480.94,2.3,-0.22281,0.00011,19.30545]
[1778709269831,41.55,79481.43,2.3,-0.22276,0.00011,19.30286]
[1778709271553,41.55,79476.04,2.3,-0.22335,0.00011,19.33102]
[1778709273611,41.55,79474.55,2.3,-0.22349,0.00011,19.33444]
[1778709275593,41.55,79474.62,2.3,-0.22348,0.00011,19.33401]
[1778709277933,41.55,79474.61,2.3,-0.22348,0.00011,19.33409]
[1778709282971,41.55,79470.77,2.3,-0.22391,0.00011,19.35459]
[1778709288007,41.56,79470.18,2.3,-0.22399,0.00011,19.358]
[1778709293041,41.56,79471.23,2.3,-0.22388,0.00011,19.35282]
[1778709298076,41.56,79473.83,2.3,-0.22359,0.00011,19.33961]
[1778709300907,41.56,79474.69,2.3,-0.2235,0.00011,19.33519]
[1778709301161,41.56,79475.02,2.3,-0.22347,0.00011,19.33363]
[1778709301179,41.56,79475.02,2.3,-0.22347,0.00011,19.33363]
[1778709302421,41.56,79476.34,2.3,-0.22332,0.00011,19.32676]
[1778709308535,41.56,79482.45,2.3,-0.22265,0.00011,19.29508]
[1778709310574,41.56,79482.45,2.3,-0.22265,0.00011,19.29513]
[1778709314865,41.56,79482.12,2.3,-0.22269,0.00011,19.2971]
[1778709320231,41.56,79481.93,2.3,-0.22272,0.00011,19.29832]
[1778709325266,41.56,79481.97,2.3,-0.22272,0.00011,19.29823]
[1778709330301,41.56,79481.93,2.3,-0.22272,0.00011,19.29854]
[1778709335301,41.56,79477.83,2.3,-0.22315,0.00011,19.31569]
[1778709337320,41.56,79476.6,2.3,-0.22328,0.00011,19.3221]
[1778709337837,41.56,79476.6,2.3,-0.22328,0.00011,19.3221]
[1778709337901,41.56,79476.6,2.3,-0.22328,0.00011,19.3221]
[1778709338468,41.56,79472.12,2.3,-0.22378,0.00011,19.34544]
[1778709338893,41.56,79463.02,2.3,-0.22479,0.00011,19.39289]
[1778709341175,41.56,79457.44,2.3,-0.22541,0.00011,19.42188]
[1778709343080,41.56,79456.87,2.3,-0.22548,0.00011,19.42484]
[1778709344949,41.56,79454.66,2.3,-0.22572,0.00011,19.43625]
[1778709345088,41.56,79454.66,2.3,-0.22572,0.00011,19.43625]
[1778709345090,41.56,79454.66,2.3,-0.22572,0.00011,19.43625]
[1778709345037,41.56,79452.17,2.3,-0.226,0.00011,19.44907]
[1778709345221,41.56,79452.17,2.3,-0.226,0.00011,19.44907]
[1778709345548,41.56,79452.17,2.3,-0.226,0.00011,19.44907]
[1778709345736,41.56,79452.17,2.3,-0.226,0.00011,19.44907]
[1778709345748,41.56,79452.17,2.3,-0.226,0.00011,19.44907]
[1778709345790,41.56,79452.17,2.3,-0.226,0.00011,19.44907]
[1778709346079,41.56,79452.17,2.3,-0.226,0.00011,19.44907]
[1778709346087,41.56,79445.94,2.3,-0.22669,0.00011,19.48132]
[1778709346292,41.56,79445.94,2.3,-0.22669,0.00011,19.48132]
[1778709346533,41.56,79445.94,2.3,-0.22669,0.00011,19.48132]
[1778709346719,41.56,79445.94,2.3,-0.22669,0.00011,19.48132]
[1778709347261,41.56,79439.62,2.3,-0.2274,0.00011,19.51406]
[1778709347547,41.56,79439.62,2.3,-0.2274,0.00011,19.51406]
[1778709348732,41.56,79435.14,2.3,-0.2279,0.00011,19.53721]
[1778709348902,41.56,79435.14,2.3,-0.2279,0.00011,19.53721]
[1778709349211,41.56,79432.1,2.3,-0.22824,0.00011,19.55287]
[1778709349888,41.56,79432.1,2.3,-0.22824,0.00011,19.55287]
[1778709350289,41.56,79426.42,2.3,-0.22888,0.00011,19.58212]
[1778709355480,41.56,79422.13,2.3,-0.22935,0.00011,19.60376]
[1778709360942,41.56,79420.76,2.3,-0.2295,0.00011,19.61039]
[1778709367564,41.55,79419.12,2.3,-0.22967,0.00011,19.61802]
[1778709371083,41.55,79418.75,2.3,-0.2297,0.00011,19.61972]
[1778709372051,41.55,79418.74,2.3,-0.2297,0.00011,19.61968]
[1778709372141,41.55,79416.98,2.3,-0.2299,0.00011,19.62865]
[1778709372730,41.55,79416.98,2.3,-0.2299,0.00011,19.62865]
[1778709373989,41.55,79414.98,2.3,-0.23013,0.00011,19.63895]
[1778709374003,41.55,79414.98,2.3,-0.23013,0.00011,19.63895]
[1778709374263,41.55,79413.68,2.3,-0.23027,0.00011,19.64563]
[1778709374611,41.55,79413.68,2.3,-0.23027,0.00011,19.64563]
[1778709374791,41.55,79413.68,2.3,-0.23027,0.00011,19.64563]
[1778709374881,41.55,79408.91,2.3,-0.23081,0.00011,19.67015]
[1778709377582,41.55,79406.66,2.3,-0.23107,0.00011,19.68177]
[1778709378028,41.55,79406.66,2.3,-0.23107,0.00011,19.68177]
[1778709378179,41.55,79404.84,2.3,-0.23128,0.00011,19.69118]
[1778709378254,41.55,79404.84,2.3,-0.23128,0.00011,19.69118]
[1778709379487,41.55,79401.38,2.3,-0.23167,0.00011,19.70895]
[1778709384353,41.55,79393.12,2.3,-0.23261,0.00011,19.75132]
[1778709384624,41.55,79393.12,2.3,-0.23261,0.00011,19.75132]
[1778709385292,41.55,79391.68,2.3,-0.23277,0.00011,19.75865]
[1778709389721,41.55,79391.36,2.3,-0.2328,0.00011,19.76005]
[1778709392405,41.55,79390.45,2.3,-0.23287,0.00011,19.76028]
[1778709398033,41.55,79396.75,2.3,-0.23215,0.00011,19.72776]
[1778709400668,41.55,79400.76,2.3,-0.23169,0.00011,19.70717]
[1778709406835,41.55,79405.67,2.3,-0.23114,0.00011,19.68209]
[1778709411872,41.55,79405.78,2.3,-0.23113,0.00011,19.68173]
[1778709416451,41.55,79405.78,2.3,-0.23113,0.00011,19.68173]
[1778709417693,41.55,79406.15,2.3,-0.23109,0.00011,19.67994]
[1778709422949,41.55,79405.61,2.3,-0.23116,0.00011,19.68283]
[1778709427984,41.55,79406.09,2.3,-0.2311,0.00011,19.68042]
[1778709432699,41.55,79406.02,2.3,-0.23111,0.00011,19.6808]
[1778709438347,41.55,79406.27,2.3,-0.23108,0.00011,19.67955]
[1778709439282,41.55,79406.38,2.3,-0.23107,0.00011,19.679]
[1778709440339,41.55,79406.42,2.3,-0.23107,0.00011,19.6788]
[1778709440609,41.55,79406.42,2.3,-0.23107,0.00011,19.6788]
[1778709441639,41.55,79406.31,2.3,-0.23108,0.00011,19.67937]
[1778709446349,41.55,79407.56,2.3,-0.23094,0.00011,19.67296]
[1778709449653,41.55,79407.48,2.3,-0.23095,0.00011,19.67338]
[1778709450284,41.55,79407.59,2.3,-0.23093,0.00011,19.67281]
[1778709456211,41.55,79408.55,2.3,-0.2308,0.00011,19.66361]
[1778709461234,41.55,79408.36,2.3,-0.23082,0.00011,19.66459]
[1778709462701,41.55,79408.17,2.3,-0.23084,0.00011,19.66557]
[1778709464414,41.55,79408.17,2.3,-0.23084,0.00011,19.66557]
[1778709464592,41.55,79408.17,2.3,-0.23084,0.00011,19.66557]
[1778709467511,41.55,79408.49,2.3,-0.2308,0.00011,19.66391]
[1778709472593,41.55,79407.85,2.3,-0.23087,0.00011,19.66718]
[1778709473290,41.55,79407.81,2.3,-0.23088,0.00011,19.66738]
[1778709478032,41.55,79407.58,2.3,-0.2309,0.00011,19.66852]
[1778709481150,41.55,79407.76,2.3,-0.23088,0.00011,19.66758]
[1778709486409,41.55,79407.82,2.3,-0.23087,0.00011,19.66717]
[1778709490208,41.55,79407.29,2.3,-0.23093,0.00011,19.66988]
[1778709491233,41.55,79407.42,2.3,-0.23092,0.00011,19.66918]
[1778709491695,41.55,79404.52,2.3,-0.23125,0.00011,19.68406]
[1778709491902,41.55,79404.52,2.3,-0.23125,0.00011,19.68406]
[1778709493284,41.55,79397.28,2.3,-0.23207,0.00011,19.72116]
[1778709493712,41.55,79397.28,2.3,-0.23207,0.00011,19.72116]
[1778709494940,41.55,79397.24,2.3,-0.23207,0.00011,19.72132]
[1778709497852,41.55,79395.28,2.3,-0.23229,0.00011,19.7313]
[1778709498598,41.55,79395.28,2.3,-0.23229,0.00011,19.73115]
[1778709502657,41.55,79395.28,2.3,-0.23228,0.00011,19.73085]
[1778709504674,41.55,79392.46,2.3,-0.2326,0.00011,19.74521]
[1778709505637,41.55,79392.46,2.3,-0.2326,0.00011,19.74513]
[1778709508590,41.55,79390.87,2.3,-0.23278,0.00011,19.75302]
[1778709510647,41.55,79391.41,2.3,-0.23271,0.00011,19.75009]
[1778709511188,41.55,79391.41,2.3,-0.23271,0.00011,19.75009]
[1778709512280,41.55,79391.38,2.3,-0.23268,0.00011,19.7458]
[1778709512920,41.55,79391.01,2.3,-0.23272,0.00011,19.7477]
[1778709514622,41.55,79392.92,2.3,-0.2325,0.00011,19.73776]
[1778709519208,41.54,79392.13,2.3,-0.23259,0.00011,19.74162]
[1778709520386,41.54,79392.13,2.3,-0.23258,0.00011,19.74143]
[1778709521256,41.54,79392.13,2.3,-0.23258,0.00011,19.74143]
[1778709526976,41.54,79381.27,2.3,-0.23381,0.00011,19.79662]
[1778709529886,41.54,79381.01,2.3,-0.23384,0.00011,19.79763]
[1778709530856,41.54,79380.41,2.3,-0.2339,0.00011,19.80047]
[1778709532811,41.54,79379.05,2.3,-0.23405,0.00011,19.8073]
[1778709532820,41.54,79379.05,2.3,-0.23405,0.00011,19.8073]
[1778709533015,41.54,79379.05,2.3,-0.23405,0.00011,19.8073]
[1778709533038,41.54,79379.05,2.3,-0.23405,0.00011,19.8073]
[1778709533196,41.54,79378.84,2.3,-0.23407,0.00011,19.80813]
[1778709533823,41.54,79378.84,2.3,-0.23407,0.00011,19.80813]
[1778709533901,41.54,79378.84,2.3,-0.23407,0.00011,19.80813]
[1778709534273,41.54,79360.31,2.3,-0.2362,0.00011,19.90257]
[1778709534692,41.54,79360.31,2.3,-0.2362,0.00011,19.90257]
[1778709539360,41.54,79357.52,2.3,-0.23651,0.00011,19.91648]
[1778709541470,41.54,79366.16,2.3,-0.23552,0.00011,19.87249]
[1778709542261,41.54,79366.16,2.3,-0.23552,0.00011,19.87249]
[1778709546199,41.54,79371.49,2.3,-0.23491,0.00011,19.84527]
[1778709546287,41.54,79371.55,2.3,-0.2349,0.00011,19.84499]
[1778709547955,41.54,79373.73,2.3,-0.23465,0.00011,19.83387]
[1778709553671,41.54,79375.33,2.3,-0.23447,0.00011,19.82573]
[1778709560941,41.54,79375.29,2.3,-0.23447,0.00011,19.82594]
[1778709565976,41.54,79375.45,2.3,-0.23445,0.00011,19.82513]
[1778709571011,41.54,79375.44,2.3,-0.23442,0.00011,19.8209]
[1778709576434,41.54,79374.63,2.3,-0.23452,0.00011,19.82504]
[1778709581758,41.54,79374.14,2.3,-0.23457,0.00011,19.82752]
[1778709587123,41.54,79373.45,2.3,-0.23465,0.00011,19.83098]
[1778709592248,41.54,79373.46,2.3,-0.23465,0.00011,19.83089]
[1778709592998,41.54,79373.48,2.3,-0.23465,0.00011,19.83078]
[1778709593030,41.54,79373.48,2.3,-0.23465,0.00011,19.83078]
[1778709593032,41.54,79373.48,2.3,-0.23465,0.00011,19.83078]
[1778709593165,41.54,79374.26,2.3,-0.23456,0.00011,19.8268]
[1778709595669,41.54,79375.77,2.3,-0.23438,0.00011,19.81897]
[1778709596664,41.54,79375.16,2.3,-0.23445,0.00011,19.82203]
[1778709601274,41.54,79374.63,2.3,-0.23451,0.00011,19.82451]
[1778709601274,41.54,79374.63,2.3,-0.23451,0.00011,19.82451]
[1778709601317,41.54,79374.63,2.3,-0.23451,0.00011,19.82451]
[1778709601540,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709601569,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709601625,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709601688,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709601829,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709601937,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709602008,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709602133,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709602151,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709602187,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709602369,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709602427,41.53,79380.44,2.3,-0.23384,0.00011,19.79479]
[1778709602239,41.53,79420.57,2.3,-0.22928,0.00011,19.58867]
[1778709602543,41.53,79420.57,2.3,-0.22928,0.00011,19.58867]
[1778709603053,41.53,79420.57,2.3,-0.22928,0.00011,19.58867]
[1778709603159,41.53,79420.57,2.3,-0.22928,0.00011,19.58867]
[1778709603162,41.53,79420.57,2.3,-0.22928,0.00011,19.58867]
[1778709603305,41.53,79407.58,2.3,-0.23075,0.00011,19.65544]
[1778709603703,41.53,79407.58,2.3,-0.23075,0.00011,19.65544]
[1778709603901,41.53,79407.58,2.3,-0.23075,0.00011,19.65544]
[1778709604052,41.53,79407.58,2.3,-0.23075,0.00011,19.65544]
[1778709604250,41.53,79389.83,2.3,-0.23276,0.00011,19.74651]
[1778709605099,41.53,79389.83,2.3,-0.23276,0.00011,19.74651]
[1778709605269,41.53,79387.64,2.3,-0.23301,0.00011,19.75757]
[1778709606734,41.53,79395.3,2.3,-0.23214,0.00011,19.7182]
[1778709607695,41.53,79392.8,2.3,-0.23242,0.00011,19.73104]
[1778709609739,41.53,79386.59,2.3,-0.23312,0.00011,19.76265]
[1778709612651,41.53,79387.59,2.3,-0.23301,0.00011,19.75745]
[1778709613406,41.53,79386.5,2.3,-0.23313,0.00011,19.76293]
[1778709614367,41.53,79386.5,2.3,-0.23313,0.00011,19.76293]
[1778709617342,41.53,79394.78,2.3,-0.23218,0.00011,19.72016]
[1778709618600,41.53,79394.71,2.3,-0.23219,0.00011,19.72046]
[1778709618620,41.53,79394.71,2.3,-0.23219,0.00011,19.72046]
[1778709619155,41.53,79394.71,2.3,-0.23219,0.00011,19.72046]
[1778709619262,41.53,79394.71,2.3,-0.23219,0.00011,19.72046]
[1778709620260,41.53,79394.62,2.3,-0.2322,0.00011,19.72086]
[1778709620618,41.53,79394.84,2.3,-0.23217,0.00011,19.71969]
[1778709626405,41.53,79394.96,2.3,-0.23215,0.00011,19.7188]
[1778709627686,41.53,79394.84,2.3,-0.23216,0.00011,19.71938]
[1778709636518,41.53,79395.2,2.3,-0.23208,0.00011,19.71282]
[1778709643269,41.53,79399.13,2.3,-0.23163,0.00011,19.69242]
[1778709644189,41.52,79399.13,2.3,-0.23163,0.00011,19.69236]
[1778709644302,41.52,79399.13,2.3,-0.23163,0.00011,19.69236]
[1778709644403,41.52,79400.53,2.3,-0.23147,0.00011,19.68515]
[1778709649566,41.52,79400.53,2.3,-0.23146,0.00011,19.68477]
[1778709652489,41.52,79400.57,2.3,-0.23145,0.00011,19.68435]
[1778709652592,41.52,79400.57,2.3,-0.23145,0.00011,19.68435]
[1778709653324,41.52,79396.34,2.3,-0.23193,0.00011,19.70608]
[1778709654902,41.52,79393.7,2.3,-0.23223,0.00011,19.71963]
[1778709656243,41.52,79393.7,2.3,-0.23223,0.00011,19.7196]
[1778709658662,41.52,79387.8,2.3,-0.23291,0.00011,19.74983]
[1778709659702,41.52,79387.73,2.3,-0.23291,0.00011,19.75017]
[1778709660659,41.52,79387.73,2.3,-0.23291,0.00011,19.75015]
[1778709666685,41.52,79385.74,2.3,-0.23313,0.00011,19.7597]
[1778709667945,41.52,79385.74,2.3,-0.23313,0.00011,19.7597]
[1778709668896,41.52,79386.24,2.3,-0.23306,0.00011,19.75695]
[1778709670222,41.52,79391.37,2.3,-0.23248,0.00011,19.73067]
[1778709670225,41.52,79391.37,2.3,-0.23248,0.00011,19.73067]
[1778709674320,41.52,79395.99,2.3,-0.23195,0.00011,19.7068]
[1778709675652,41.52,79400.93,2.3,-0.23139,0.00011,19.68138]
[1778709676208,41.52,79400.93,2.3,-0.23139,0.00011,19.68138]
[1778709677298,41.52,79400.53,2.3,-0.23143,0.00011,19.68343]
[1778709677592,41.52,79400.5,2.3,-0.23144,0.00011,19.68358]
[1778709679192,41.52,79399.09,2.3,-0.2316,0.00011,19.69083]
[1778709679684,41.52,79399.14,2.3,-0.23159,0.00011,19.69054]
[1778709680261,41.52,79399.14,2.3,-0.23159,0.00011,19.69054]
[1778709680699,41.52,79399.55,2.3,-0.23154,0.00011,19.68842]
[1778709681596,41.52,79403.55,2.3,-0.23109,0.00011,19.66787]
[1778709683629,41.52,79404.52,2.3,-0.23098,0.00011,19.66289]
[1778709683798,41.52,79404.52,2.3,-0.23098,0.00011,19.66289]
[1778709684115,41.52,79404.35,2.3,-0.231,0.00011,19.66375]
[1778709685324,41.52,79404.35,2.3,-0.231,0.00011,19.66375]
[1778709686226,41.52,79404.42,2.3,-0.23099,0.00011,19.66336]
[1778709686251,41.52,79404.42,2.3,-0.23099,0.00011,19.66336]
[1778709686308,41.52,79404.42,2.3,-0.23099,0.00011,19.66336]
[1778709686396,41.52,79403.57,2.3,-0.23109,0.00011,19.6677]
[1778709686540,41.52,79403.57,2.3,-0.23109,0.00011,19.6677]
[1778709686548,41.52,79403.57,2.3,-0.23109,0.00011,19.6677]
[1778709686678,41.52,79403.57,2.3,-0.23109,0.00011,19.6677]
[1778709686904,41.52,79403.57,2.3,-0.23109,0.00011,19.6677]
[1778709686933,41.52,79390.73,2.3,-0.23255,0.00011,19.73364]
[1778709688405,41.52,79376.66,2.3,-0.23416,0.00011,19.80577]
[1778709688627,41.52,79376.66,2.3,-0.23416,0.00011,19.80577]
[1778709689547,41.52,79375.39,2.3,-0.2343,0.00011,19.81226]
[1778709690831,41.52,79373.51,2.3,-0.23452,0.00011,19.82185]
[1778709691299,41.52,79373.51,2.3,-0.23452,0.00011,19.82185]
[1778709691399,41.52,79372.9,2.3,-0.23455,0.00011,19.82064]
[1778709691544,41.52,79372.9,2.3,-0.23455,0.00011,19.82064]
[1778709691849,41.52,79372.9,2.3,-0.23455,0.00011,19.82064]
[1778709692339,41.52,79372.9,2.3,-0.23455,0.00011,19.82064]
[1778709692752,41.52,79367.58,2.3,-0.23516,0.00011,19.84775]
[1778709692787,41.52,79367.58,2.3,-0.23516,0.00011,19.84775]
[1778709693324,41.52,79367.58,2.3,-0.23516,0.00011,19.84775]
[1778709693559,41.52,79365.12,2.3,-0.23544,0.00011,19.86023]
[1778709698040,41.52,79363.86,2.3,-0.23558,0.00011,19.86644]
[1778709698044,41.52,79363.86,2.3,-0.23558,0.00011,19.86644]
[1778709698111,41.52,79363.86,2.3,-0.23558,0.00011,19.86644]
[1778709698992,41.52,79363.95,2.3,-0.23557,0.00011,19.86584]
[1778709699601,41.52,79364.51,2.3,-0.23551,0.00011,19.86291]
[1778709700281,41.52,79364.51,2.3,-0.23551,0.00011,19.86291]
[1778709701674,41.52,79364.53,2.3,-0.2355,0.00011,19.86274]
[1778709702196,41.52,79364.53,2.3,-0.2355,0.00011,19.86274]
[1778709704075,41.51,79364.84,2.3,-0.23546,0.00011,19.86102]
[1778709705337,41.51,79365.53,2.3,-0.23538,0.00011,19.85736]
[1778709706260,41.51,79364.87,2.3,-0.23545,0.00011,19.86065]
[1778709709285,41.51,79364.63,2.3,-0.23548,0.00011,19.86173]
[1778709709454,41.51,79364.66,2.3,-0.23547,0.00011,19.86142]
[1778709710616,41.51,79370.73,2.3,-0.23478,0.00011,19.83048]
[1778709712583,41.51,79374.35,2.3,-0.23436,0.00011,19.81183]
[1778709718043,41.51,79373.67,2.3,-0.23442,0.00011,19.81462]
[1778709723310,41.51,79372.84,2.3,-0.23451,0.00011,19.8184]
[1778709728544,41.5,79377.92,2.3,-0.23391,0.00011,19.79177]
[1778709729097,41.5,79377.92,2.3,-0.23391,0.00011,19.79177]
[1778709730393,41.5,79391.99,2.3,-0.2323,0.00011,19.71956]
[1778709732809,41.5,79395.17,2.3,-0.23194,0.00011,19.70324]
[1778709732814,41.5,79395.17,2.3,-0.23194,0.00011,19.70324]
[1778709733327,41.5,79395.17,2.3,-0.23194,0.00011,19.70324]
[1778709734718,41.5,79398.75,2.3,-0.23153,0.00011,19.68473]
[1778709735326,41.5,79398.75,2.3,-0.23153,0.00011,19.68473]
[1778709736160,41.5,79396.83,2.3,-0.23175,0.00011,19.69456]
[1778709736171,41.5,79398.8,2.3,-0.23152,0.00011,19.68439]
[1778709738726,41.5,79404.26,2.3,-0.2309,0.00011,19.65623]
[1778709738730,41.5,79404.26,2.3,-0.2309,0.00011,19.65623]
[1778709739193,41.5,79400.8,2.3,-0.23129,0.00011,19.67403]
[1778709739675,41.5,79400.8,2.3,-0.23129,0.00011,19.67403]
[1778709740222,41.5,79400.8,2.3,-0.23129,0.00011,19.67403]
[1778709741623,41.5,79398.55,2.3,-0.23155,0.00011,19.68553]
[1778709743023,41.5,79398.5,2.3,-0.23155,0.00011,19.68575]
[1778709747147,41.5,79398.75,2.3,-0.23152,0.00011,19.6843]
[1778709747685,41.5,79398.89,2.3,-0.2315,0.00011,19.68355]
[1778709753326,41.5,79399.45,2.3,-0.23141,0.00011,19.67647]
[1778709759332,41.5,79398.2,2.3,-0.23155,0.00011,19.6827]
[1778709762033,41.5,79398.21,2.3,-0.23155,0.00011,19.68257]
[1778709762042,41.5,79398.21,2.3,-0.23155,0.00011,19.68257]
[1778709762065,41.5,79398.21,2.3,-0.23155,0.00011,19.68257]
[1778709762097,41.5,79398.21,2.3,-0.23155,0.00011,19.68257]
[1778709762104,41.5,79398.21,2.3,-0.23155,0.00011,19.68257]
[1778709762115,41.5,79398.21,2.3,-0.23155,0.00011,19.68257]
[1778709762353,41.5,79403.18,2.3,-0.23098,0.00011,19.65696]
[1778709763543,41.5,79403.18,2.3,-0.23098,0.00011,19.65696]
[1778709763612,41.5,79405.43,2.3,-0.23072,0.00011,19.64534]
[1778709763769,41.5,79405.43,2.3,-0.23072,0.00011,19.64534]
[1778709763973,41.5,79405.43,2.3,-0.23072,0.00011,19.64534]
[1778709764232,41.5,79405.43,2.3,-0.23072,0.00011,19.64534]
[1778709764367,41.5,79393.77,2.3,-0.23205,0.00011,19.70528]
[1778709767751,41.5,79389.18,2.3,-0.23257,0.00011,19.72857]
[1778709773383,41.5,79389.02,2.3,-0.23258,0.00011,19.72921]
[1778709773430,41.5,79389.02,2.3,-0.23258,0.00011,19.72921]
[1778709773901,41.5,79386.14,2.3,-0.23291,0.00011,19.74394]
[1778709773987,41.5,79386.14,2.3,-0.23291,0.00011,19.74394]
[1778709774307,41.5,79386.14,2.3,-0.23291,0.00011,19.74394]
[1778709775501,41.5,79379.24,2.3,-0.2337,0.00011,19.77922]
[1778709775505,41.5,79379.24,2.3,-0.2337,0.00011,19.77922]
[1778709778694,41.5,79376.25,2.3,-0.23403,0.00011,19.79427]
[1778709778945,41.5,79376.25,2.3,-0.23403,0.00011,19.79427]
[1778709779737,41.5,79375.67,2.3,-0.2341,0.00011,19.79717]
[1778709782554,41.5,79384.5,2.3,-0.23308,0.00011,19.75165]
[1778709783710,41.49,79379.92,2.3,-0.2336,0.00011,19.77504]
[1778709784681,41.49,79379.19,2.3,-0.23369,0.00011,19.77872]
[1778709790551,41.49,79383.72,2.3,-0.23316,0.00011,19.75504]
[1778709795860,41.49,79381.63,2.3,-0.23339,0.00011,19.76549]
[1778709802620,41.49,79374.44,2.3,-0.2342,0.00011,19.80164]
[1778709808270,41.49,79374.66,2.3,-0.23416,0.00011,19.79976]
[1778709808274,41.49,79374.66,2.3,-0.23416,0.00011,19.79976]
[1778709808290,41.49,79374.66,2.3,-0.23416,0.00011,19.79976]
[1778709808340,41.49,79374.66,2.3,-0.23416,0.00011,19.79976]
[1778709808369,41.48,79374.68,2.3,-0.23415,0.00011,19.79941]
[1778709810221,41.48,79371.1,2.3,-0.23456,0.00011,19.8177]
[1778709810399,41.48,79371.1,2.3,-0.23456,0.00011,19.8177]
[1778709810500,41.48,79370.04,2.3,-0.23468,0.00011,19.823]
[1778709816095,41.48,79376.85,2.3,-0.23386,0.00011,19.78356]
[1778709819534,41.48,79376.32,2.3,-0.23392,0.00011,19.78603]
[1778709820351,41.48,79376.32,2.3,-0.23391,0.00011,19.78586]
[1778709820384,41.48,79376.32,2.3,-0.23391,0.00011,19.78586]
[1778709820444,41.48,79376.32,2.3,-0.23391,0.00011,19.78586]
[1778709820453,41.48,79376.32,2.3,-0.23391,0.00011,19.78586]
[1778709820566,41.48,79374.4,2.3,-0.23413,0.00011,19.79565]
[1778709820631,41.48,79374.4,2.3,-0.23413,0.00011,19.79565]
[1778709821263,41.48,79374.4,2.3,-0.23413,0.00011,19.79565]
[1778709821287,41.48,79363.7,2.3,-0.23536,0.00011,19.85022]
[1778709823361,41.48,79359.44,2.3,-0.23585,0.00012,19.87184]
[1778709825419,41.48,79360.22,2.3,-0.23576,0.00011,19.86779]
[1778709825520,41.48,79361.64,2.3,-0.23559,0.00011,19.86041]
[1778709828586,41.48,79361.67,2.3,-0.23559,0.00011,19.86025]
[1778709830301,41.48,79358.7,2.3,-0.23593,0.00012,19.87534]
[1778709831266,41.48,79358.75,2.3,-0.23592,0.00012,19.87503]
[1778709836441,41.48,79355.92,2.3,-0.23624,0.00012,19.88926]
[1778709836569,41.48,79355.92,2.3,-0.23624,0.00012,19.88926]
[1778709841997,41.48,79355.29,2.3,-0.23631,0.00012,19.8922]
[1778709842017,41.48,79355.29,2.3,-0.23631,0.00012,19.8922]
[1778709842062,41.48,79355.59,2.3,-0.23627,0.00012,19.89063]
[1778709843324,41.48,79355.59,2.3,-0.23627,0.00012,19.89063]
[1778709843565,41.48,79355.59,2.3,-0.23627,0.00012,19.89063]
[1778709850537,41.48,79362.09,2.3,-0.23552,0.00011,19.85712]
[1778709852174,41.47,79355.88,2.3,-0.23623,0.00012,19.88863]
[1778709852248,41.47,79355.88,2.3,-0.23623,0.00012,19.88863]
[1778709852275,41.47,79355.18,2.3,-0.23631,0.00012,19.892]
[1778709858020,41.47,79349.77,2.3,-0.23692,0.00012,19.91919]
[1778709863055,41.47,79350.78,2.3,-0.2368,0.00012,19.91372]
[1778709868090,41.47,79346.7,2.3,-0.23726,0.00012,19.9341]
[1778709873125,41.47,79346.65,2.3,-0.23723,0.00012,19.92975]
[1778709877390,41.47,79341.43,2.3,-0.23783,0.00012,19.95605]
[1778709877431,41.47,79341.43,2.3,-0.23783,0.00012,19.95605]
[1778709878490,41.47,79339.23,2.3,-0.23808,0.00012,19.96704]
[1778709879910,41.47,79336.7,2.3,-0.23837,0.00012,19.97974]
[1778709881319,41.47,79334.87,2.3,-0.23858,0.00012,19.989]
[1778709881414,41.47,79334.87,2.3,-0.23858,0.00012,19.989]
[1778709884410,41.46,79343.44,2.3,-0.23758,0.00012,19.94524]
[1778709889633,41.46,79343.29,2.3,-0.2376,0.00012,19.94585]
[1778709894765,41.46,79342.99,2.3,-0.23763,0.00012,19.94716]
[1778709900320,41.46,79343.13,2.3,-0.2376,0.00012,19.94613]
[1778709905355,41.46,79341.23,2.3,-0.23782,0.00012,19.95553]
[1778709908754,41.46,79334.62,2.3,-0.23858,0.00012,19.98883]
[1778709908769,41.46,79334.62,2.3,-0.23858,0.00012,19.98883]
[1778709908877,41.46,79334.62,2.3,-0.23858,0.00012,19.98883]
[1778709909499,41.46,79334.62,2.3,-0.23858,0.00012,19.98883]
[1778709909600,41.46,79334.62,2.3,-0.23858,0.00012,19.98883]
[1778709910391,41.46,79326.46,2.3,-0.23952,0.00012,20.02998]
[1778709910568,41.46,79326.46,2.3,-0.23952,0.00012,20.02998]
[1778709910655,41.46,79326.37,2.3,-0.23953,0.00012,20.03029]
[1778709911191,41.46,79326.37,2.3,-0.23953,0.00012,20.03029]
[1778709911195,41.46,79326.37,2.3,-0.23953,0.00012,20.03029]
[1778709911398,41.46,79326.54,2.3,-0.23951,0.00012,20.02938]
[1778709912081,41.46,79326.54,2.3,-0.23951,0.00012,20.02938]
[1778709912738,41.46,79319.68,2.3,-0.24031,0.00012,20.06401]
[1778709916882,41.46,79318.97,2.3,-0.24039,0.00012,20.06753]
[1778709916964,41.46,79318.97,2.3,-0.24039,0.00012,20.06753]
[1778709917035,41.46,79318.97,2.3,-0.24039,0.00012,20.06753]
[1778709917096,41.46,79318.97,2.3,-0.24039,0.00012,20.06753]
[1778709917669,41.46,79302.68,2.3,-0.24229,0.00012,20.1494]
[1778709918370,41.46,79302.68,2.3,-0.24229,0.00012,20.1494]
[1778709919038,41.46,79298.58,2.3,-0.24278,0.00012,20.17025]
[1778709919166,41.46,79298.58,2.3,-0.24278,0.00012,20.17025]
[1778709919209,41.46,79298.58,2.3,-0.24278,0.00012,20.17025]
[1778709919419,41.46,79298.58,2.3,-0.24278,0.00012,20.17025]
[1778709919641,41.46,79297.51,2.3,-0.2429,0.00012,20.1756]
[1778709920051,41.46,79297.51,2.3,-0.2429,0.00012,20.1756]
[1778709920078,41.46,79297.51,2.3,-0.2429,0.00012,20.1756]
[1778709920175,41.46,79297.51,2.3,-0.2429,0.00012,20.1756]
[1778709920548,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921104,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921149,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921174,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921194,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921204,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921375,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921673,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921682,41.46,79279.57,2.3,-0.24502,0.00012,20.26583]
[1778709921552,41.46,79262.42,2.3,-0.24705,0.00012,20.35126]
[1778709922188,41.46,79262.42,2.3,-0.24705,0.00012,20.35126]
[1778709922205,41.46,79262.42,2.3,-0.24705,0.00012,20.35126]
[1778709922378,41.46,79262.42,2.3,-0.24705,0.00012,20.35126]
[1778709922536,41.46,79262.42,2.3,-0.24705,0.00012,20.35126]
[1778709922772,41.47,79255.31,2.3,-0.24789,0.00012,20.38663]
[1778709923105,41.47,79255.31,2.3,-0.24789,0.00012,20.38663]
[1778709923285,41.47,79255.31,2.3,-0.24789,0.00012,20.38663]
[1778709923465,41.47,79255.31,2.3,-0.24789,0.00012,20.38663]
[1778709923567,41.47,79253.44,2.3,-0.24812,0.00012,20.39603]
[1778709925369,41.47,79251.68,2.3,-0.24833,0.00012,20.40491]
[1778709927119,41.47,79260.72,2.3,-0.24727,0.00012,20.36064]
[1778709928977,41.47,79254.73,2.3,-0.24799,0.00012,20.3907]
[1778709930147,41.47,79254.56,2.3,-0.24802,0.00012,20.39174]
[1778709931066,41.47,79254.64,2.3,-0.24801,0.00012,20.39154]
[1778709933145,41.47,79253.87,2.3,-0.24808,0.00012,20.39151]
[1778709938673,41.48,79263.89,2.3,-0.24692,0.00012,20.34321]
[1778709943708,41.49,79259.15,2.3,-0.24751,0.00012,20.3678]
[1778709948743,41.49,79253.35,2.3,-0.24822,0.00012,20.39751]
[1778709953778,41.49,79256.86,2.3,-0.24783,0.00012,20.38118]
[1778709955992,41.5,79256.8,2.3,-0.24784,0.00012,20.38168]
[1778709956137,41.5,79256.8,2.3,-0.24784,0.00012,20.38168]
[1778709956225,41.5,79256.8,2.3,-0.24784,0.00012,20.38168]
[1778709956279,41.5,79256.8,2.3,-0.24784,0.00012,20.38168]
[1778709956311,41.5,79256.8,2.3,-0.24784,0.00012,20.38168]
[1778709956316,41.5,79256.8,2.3,-0.24784,0.00012,20.38168]
[1778709956347,41.5,79256.8,2.3,-0.24784,0.00012,20.38168]
[1778709956994,41.5,79255.86,2.3,-0.24796,0.00012,20.38675]
[1778709957652,41.5,79236.22,2.3,-0.25029,0.00012,20.48347]
[1778709958292,41.5,79236.22,2.3,-0.25029,0.00012,20.48347]
[1778709958718,41.5,79236.22,2.3,-0.25029,0.00012,20.48347]
[1778709958684,41.5,79226.37,2.3,-0.25147,0.00012,20.53176]
[1778709959052,41.5,79226.37,2.3,-0.25147,0.00012,20.53176]
[1778709960933,41.5,79232.89,2.3,-0.25069,0.00012,20.49995]
[1778709962139,41.5,79232.96,2.3,-0.25069,0.00012,20.49972]
[1778709963332,41.5,79239.15,2.3,-0.24995,0.00012,20.46949]
[1778709966332,41.5,79235.13,2.3,-0.25044,0.00012,20.4896]
[1778709967373,41.5,79234.74,2.3,-0.25049,0.00012,20.49177]
[1778709969834,41.5,79235.91,2.3,-0.25036,0.00012,20.4863]
[1778709975734,41.51,79231.32,2.3,-0.25092,0.00012,20.50941]
[1778709981909,41.51,79227.77,2.3,-0.25136,0.00012,20.52748]
[1778709982538,41.51,79227.77,2.3,-0.25136,0.00012,20.52748]
[1778709983653,41.51,79228.1,2.3,-0.25133,0.00012,20.52608]
[1778709983680,41.51,79228.1,2.3,-0.25133,0.00012,20.52608]
[1778709983711,41.51,79228.1,2.3,-0.25133,0.00012,20.52608]
[1778709984307,41.51,79215.04,2.3,-0.25289,0.00012,20.5899]
[1778709985935,41.51,79212.77,2.3,-0.25316,0.00012,20.60094]
[1778709985939,41.51,79212.77,2.3,-0.25316,0.00012,20.60094]
[1778709987041,41.51,79214.5,2.3,-0.25295,0.00012,20.59256]
[1778709988176,41.51,79218.8,2.3,-0.25244,0.00012,20.57168]
[1778709989041,41.51,79218.2,2.3,-0.25252,0.00012,20.57474]
[1778709989773,41.51,79218.2,2.3,-0.25252,0.00012,20.57474]
[1778709994272,41.52,79216.39,2.3,-0.25271,0.00012,20.57962]
[1778709995021,41.52,79216.73,2.3,-0.25267,0.00012,20.57811]
[1778709996780,41.52,79215.03,2.3,-0.25288,0.00012,20.58638]
[1778709997795,41.52,79215.08,2.3,-0.25287,0.00012,20.58621]
[1778709997862,41.52,79218.76,2.3,-0.25243,0.00012,20.56836]
[1778709998682,41.52,79218.76,2.3,-0.25243,0.00012,20.56836]
[1778709998736,41.52,79218.76,2.3,-0.25243,0.00012,20.56836]
[1778709998772,41.52,79218.76,2.3,-0.25243,0.00012,20.56836]
[1778709999216,41.52,79220.91,2.3,-0.25218,0.00012,20.55808]
[1778709999534,41.52,79220.91,2.3,-0.25218,0.00012,20.55808]
[1778710000010,41.52,79224.63,2.3,-0.25174,0.00012,20.54006]
[1778710000386,41.52,79224.63,2.3,-0.25174,0.00012,20.54006]
[1778710001028,41.52,79221.23,2.3,-0.25215,0.00012,20.55675]
[1778710002023,41.52,79220.03,2.3,-0.25229,0.00012,20.5626]
[1778710002550,41.52,79220.03,2.3,-0.25229,0.00012,20.5626]
[1778710002666,41.52,79220.03,2.3,-0.25229,0.00012,20.5626]
[1778710003274,41.52,79222.17,2.3,-0.25204,0.00012,20.55238]
[1778710003403,41.52,79222.17,2.3,-0.25204,0.00012,20.55238]
[1778710003593,41.52,79222.17,2.3,-0.25204,0.00012,20.55238]
[1778710005670,41.52,79223.75,2.3,-0.25186,0.00012,20.5448]
[1778710005746,41.52,79223.75,2.3,-0.25186,0.00012,20.5448]
[1778710010685,41.52,79218.7,2.3,-0.25247,0.00012,20.56996]
[1778710013584,41.52,79218.07,2.3,-0.25255,0.00012,20.57332]
[1778710015059,41.52,79225.17,2.3,-0.25171,0.00012,20.53891]
[1778710015082,41.52,79225.17,2.3,-0.25171,0.00012,20.53891]
[1778710015377,41.52,79225.17,2.3,-0.25171,0.00012,20.53891]
[1778710015727,41.52,79225.17,2.3,-0.25171,0.00012,20.53891]
[1778710017000,41.53,79226.72,2.3,-0.25153,0.00012,20.53157]
[1778710017352,41.53,79226.72,2.3,-0.25153,0.00012,20.53157]
[1778710021106,41.53,79226.31,2.3,-0.25159,0.00012,20.53399]
[1778710025951,41.53,79221.97,2.3,-0.25212,0.00012,20.55592]
[1778710031514,41.53,79211.09,2.3,-0.25344,0.00012,20.60928]
[1778710034523,41.53,79211.66,2.3,-0.25337,0.00012,20.6067]
[1778710034883,41.54,79211.81,2.3,-0.25336,0.00012,20.6061]
[1778710034891,41.54,79211.81,2.3,-0.25336,0.00012,20.6061]
[1778710035580,41.54,79211.81,2.3,-0.25336,0.00012,20.6061]
[1778710036173,41.54,79212.41,2.3,-0.25329,0.00012,20.60326]
[1778710036589,41.54,79212.41,2.3,-0.25329,0.00012,20.60326]
[1778710036667,41.54,79212.41,2.3,-0.25329,0.00012,20.60326]
[1778710042292,41.54,79212.18,2.3,-0.25333,0.00012,20.60487]
[1778710045621,41.54,79209.93,2.3,-0.2536,0.00012,20.61603]
[1778710046719,41.54,79209.78,2.3,-0.25362,0.00012,20.61682]
[1778710047069,41.54,79210.61,2.3,-0.25352,0.00012,20.61287]
[1778710048973,41.54,79213.79,2.3,-0.25315,0.00012,20.59759]
[1778710050835,41.54,79213.25,2.3,-0.25321,0.00012,20.60031]
[1778710050868,41.54,79213.25,2.3,-0.25321,0.00012,20.60031]
[1778710050887,41.54,79213.25,2.3,-0.25321,0.00012,20.6004]
[1778710050912,41.54,79213.25,2.3,-0.25321,0.00012,20.6004]
[1778710051670,41.54,79213.25,2.3,-0.25321,0.00012,20.6004]
[1778710051771,41.54,79228.03,2.3,-0.25142,0.00012,20.52431]
[1778710054863,41.54,79222.82,2.3,-0.25205,0.00012,20.55005]
[1778710054864,41.54,79222.82,2.3,-0.25205,0.00012,20.55005]
[1778710059945,41.55,79222.8,2.3,-0.25207,0.00012,20.551]
[1778710061195,41.55,79222.87,2.3,-0.25207,0.00012,20.55079]
[1778710066566,41.55,79222.66,2.3,-0.25211,0.00012,20.55264]
[1778710067621,41.55,79222.66,2.3,-0.25211,0.00012,20.55264]
[1778710072050,41.56,79222.78,2.3,-0.25211,0.00012,20.55273]
[1778710072608,41.56,79210.76,2.3,-0.25355,0.00012,20.61128]
[1778710073645,41.56,79210.76,2.3,-0.25355,0.00012,20.61128]
[1778710076592,41.56,79210.15,2.3,-0.25363,0.00012,20.61444]
[1778710077967,41.56,79210.09,2.3,-0.25364,0.00012,20.61486]
[1778710078650,41.56,79210.44,2.3,-0.2536,0.00012,20.61331]
[1778710079679,41.56,79210.44,2.3,-0.2536,0.00012,20.61331]
[1778710079876,41.56,79210.44,2.3,-0.2536,0.00012,20.61331]
[1778710079886,41.56,79208.89,2.3,-0.25379,0.00012,20.62098]
[1778710080597,41.56,79208.89,2.3,-0.25379,0.00012,20.62098]
[1778710080888,41.56,79195.9,2.3,-0.25535,0.00012,20.68398]
[1778710081043,41.56,79195.9,2.3,-0.25535,0.00012,20.68398]
[1778710081287,41.56,79195.9,2.3,-0.25535,0.00012,20.68398]
[1778710081594,41.56,79195.9,2.3,-0.25535,0.00012,20.68398]
[1778710082143,41.56,79202.45,2.3,-0.25457,0.00012,20.65246]
[1778710082297,41.56,79202.45,2.3,-0.25457,0.00012,20.65246]
[1778710082778,41.56,79202.45,2.3,-0.25457,0.00012,20.65246]
[1778710084869,41.56,79208.82,2.3,-0.25381,0.00012,20.6219]
[1778710089743,41.57,79212.47,2.3,-0.2534,0.00012,20.60516]
[1778710091768,41.57,79211.76,2.3,-0.25349,0.00012,20.609]
[1778710092586,41.57,79212.54,2.3,-0.25341,0.00012,20.60541]
[1778710092750,41.57,79213.81,2.3,-0.25326,0.00012,20.59945]
[1778710094408,41.57,79217.91,2.3,-0.25277,0.00012,20.5797]
[1778710094735,41.57,79217.91,2.3,-0.25277,0.00012,20.5797]
[1778710094764,41.57,79222.87,2.3,-0.25218,0.00012,20.55577]
[1778710096676,41.57,79225.66,2.3,-0.25186,0.00012,20.54231]
[1778710099822,41.57,79222.04,2.3,-0.2523,0.00012,20.56038]
[1778710103112,41.58,79220.82,2.3,-0.25245,0.00012,20.56678]
[1778710103379,41.58,79220.82,2.3,-0.25245,0.00012,20.56678]
[1778710103828,41.58,79224.64,2.3,-0.252,0.00012,20.5483]
[1778710108863,41.58,79225.89,2.3,-0.25187,0.00012,20.54305]
[1778710112572,41.58,79224.77,2.3,-0.25199,0.00012,20.54478]
[1778710112692,41.58,79224.77,2.3,-0.25199,0.00012,20.54478]
[1778710112891,41.58,79221.5,2.3,-0.25238,0.00012,20.56085]
[1778710113898,41.59,79212.89,2.3,-0.25341,0.00012,20.60291]
[1778710118935,41.59,79212.64,2.3,-0.25347,0.00012,20.6051]
[1778710119268,41.59,79212.64,2.3,-0.25347,0.00012,20.6051]
[1778710121300,41.59,79212.44,2.3,-0.2535,0.00012,20.60627]
[1778710121864,41.59,79212.44,2.3,-0.2535,0.00012,20.60627]
[1778710123834,41.59,79216.3,2.3,-0.25304,0.00012,20.58795]
[1778710125678,41.6,79215.31,2.3,-0.25317,0.00012,20.59319]
[1778710125771,41.6,79214.93,2.3,-0.25323,0.00012,20.59544]
[1778710128160,41.6,79220.92,2.3,-0.25252,0.00012,20.56651]
[1778710128467,41.6,79220.92,2.3,-0.25252,0.00012,20.56651]
[1778710128494,41.6,79220.92,2.3,-0.25252,0.00012,20.56651]
[1778710128498,41.6,79220.92,2.3,-0.25252,0.00012,20.56651]
[1778710128540,41.6,79220.92,2.3,-0.25252,0.00012,20.56651]
[1778710128576,41.6,79220.92,2.3,-0.25252,0.00012,20.56651]
[1778710128667,41.6,79222.32,2.3,-0.25236,0.00012,20.56004]
[1778710128980,41.6,79222.32,2.3,-0.25236,0.00012,20.56004]
[1778710129007,41.6,79231.45,2.3,-0.25127,0.00012,20.51558]
[1778710130488,41.6,79231.45,2.3,-0.25127,0.00012,20.51558]
[1778710135572,41.6,79235.88,2.3,-0.25076,0.00012,20.49476]
[1778710138553,41.61,79236.72,2.3,-0.25068,0.00012,20.4913]
[1778710142320,41.61,79244.98,2.3,-0.24971,0.00012,20.45145]
[1778710142702,41.61,79244.98,2.3,-0.24971,0.00012,20.45145]
[1778710144828,41.61,79252.11,2.3,-0.24888,0.00012,20.41712]
[1778710149081,41.62,79256.34,2.3,-0.24841,0.00012,20.3976]
[1778710149891,41.62,79256.34,2.3,-0.24841,0.00012,20.3976]
[1778710155194,41.62,79256.73,2.3,-0.24839,0.00012,20.39711]
[1778710160229,41.63,79256.06,2.3,-0.2485,0.00012,20.40152]
[1778710165379,41.63,79257.13,2.3,-0.2484,0.00012,20.39736]
[1778710170142,41.64,79265.71,2.3,-0.24741,0.00012,20.35614]
[1778710177349,41.65,79262.04,2.3,-0.24785,0.00012,20.37189]
[1778710182385,41.65,79262.09,2.3,-0.24787,0.00012,20.3728]
[1778710187419,41.66,79262.65,2.3,-0.24783,0.00012,20.37119]
[1778710192454,41.66,79262.52,2.3,-0.24788,0.00012,20.37295]
[1778710194738,41.67,79263.14,2.3,-0.24781,0.00012,20.37013]
[1778710194762,41.67,79263.14,2.3,-0.24781,0.00012,20.37013]
[1778710194772,41.67,79263.14,2.3,-0.24781,0.00012,20.37013]
[1778710194796,41.67,79263.14,2.3,-0.24781,0.00012,20.37013]
[1778710194995,41.67,79263.09,2.3,-0.24782,0.00012,20.37082]
[1778710195866,41.67,79273.24,2.3,-0.24663,0.00012,20.32099]
[1778710198174,41.67,79274.58,2.3,-0.24648,0.00012,20.31477]
[1778710204539,41.68,79281.04,2.3,-0.24576,0.00012,20.28448]
[1778710206742,41.68,79280.82,2.3,-0.24579,0.00012,20.28581]
[1778710206843,41.68,79281.16,2.3,-0.24576,0.00012,20.28438]
[1778710208385,41.68,79281.52,2.3,-0.24572,0.00012,20.2828]
[1778710210581,41.68,79290.39,2.3,-0.2447,0.00012,20.23957]
[1778710214643,41.69,79288.7,2.3,-0.24491,0.00012,20.24874]
[1778710214649,41.69,79288.7,2.3,-0.24491,0.00012,20.24874]
[1778710214785,41.69,79288.7,2.3,-0.24491,0.00012,20.24874]
[1778710215985,41.69,79302.83,2.3,-0.24327,0.00012,20.17915]
[1778710218980,41.69,79308.43,2.3,-0.24264,0.00012,20.15198]
[1778710219131,41.69,79309.54,2.3,-0.24252,0.00012,20.14682]
[1778710219644,41.69,79313.7,2.3,-0.24203,0.00012,20.12607]
[1778710221955,41.69,79315.48,2.3,-0.24182,0.00012,20.1172]
[1778710223681,41.69,79315.76,2.3,-0.24179,0.00012,20.11583]
[1778710223786,41.69,79315.76,2.3,-0.24179,0.00012,20.11583]
[1778710223814,41.69,79315.76,2.3,-0.24179,0.00012,20.11583]
[1778710225168,41.69,79319.92,2.3,-0.24131,0.00012,20.09501]
[1778710228279,41.69,79324.96,2.3,-0.24072,0.00012,20.06969]
[1778710230005,41.69,79326.06,2.3,-0.24059,0.00012,20.06416]
[1778710235589,41.69,79329.56,2.3,-0.24016,0.00012,20.04223]
[1778710239669,41.69,79328.51,2.3,-0.24028,0.00012,20.04747]
[1778710240025,41.69,79328.51,2.3,-0.24028,0.00012,20.04747]
[1778710240506,41.69,79324.3,2.3,-0.24076,0.00012,20.06852]
[1778710241251,41.69,79324.48,2.3,-0.24074,0.00012,20.06759]
[1778710242702,41.69,79323.53,2.3,-0.24085,0.00012,20.0723]
[1778710245749,41.69,79324.12,2.3,-0.24078,0.00012,20.0692]
[1778710246290,41.69,79325.59,2.3,-0.24061,0.00012,20.0618]
[1778710246377,41.69,79325.59,2.3,-0.24061,0.00012,20.0618]
[1778710246819,41.69,79325.59,2.3,-0.24061,0.00012,20.0618]
[1778710246963,41.69,79334.92,2.3,-0.23953,0.00012,20.01499]
[1778710248852,41.69,79344.31,2.3,-0.23844,0.00012,19.96783]
[1778710252246,41.69,79347.0,2.3,-0.23814,0.00012,19.95446]
[1778710252251,41.69,79347.0,2.3,-0.23814,0.00012,19.95446]
[1778710252388,41.69,79347.0,2.3,-0.23814,0.00012,19.95446]
[1778710252582,41.69,79347.0,2.3,-0.23814,0.00012,19.95446]
[1778710252997,41.69,79347.0,2.3,-0.23814,0.00012,19.95446]
[1778710255640,41.69,79343.73,2.3,-0.23852,0.00012,19.97093]
[1778710256228,41.69,79347.08,2.3,-0.23813,0.00012,19.95408]
[1778710257076,41.69,79349.82,2.3,-0.23781,0.00012,19.9402]
[1778710261334,41.69,79350.37,2.3,-0.23774,0.00012,19.93719]
[1778710261439,41.69,79350.37,2.3,-0.23774,0.00012,19.93719]
[1778710261477,41.69,79350.37,2.3,-0.23774,0.00012,19.93719]
[1778710262063,41.69,79360.02,2.3,-0.23663,0.00011,19.8884]
[1778710263668,41.69,79362.75,2.3,-0.23632,0.00011,19.87454]
[1778710266852,41.69,79360.34,2.3,-0.23659,0.00011,19.88661]
[1778710267715,41.69,79359.77,2.3,-0.23666,0.00011,19.88945]
[1778710267876,41.69,79359.77,2.3,-0.23666,0.00011,19.88945]
[1778710268770,41.69,79353.62,2.3,-0.23736,0.00011,19.92046]
[1778710268993,41.69,79342.92,2.3,-0.2386,0.00012,19.97439]
[1778710269729,41.69,79342.92,2.3,-0.2386,0.00012,19.97439]
[1778710270168,41.69,79340.73,2.3,-0.23885,0.00012,19.98527]
[1778710271007,41.69,79340.82,2.3,-0.23883,0.00012,19.9848]
[1778710276042,41.69,79340.84,2.3,-0.23883,0.00012,19.98464]
[1778710281077,41.69,79340.38,2.3,-0.23888,0.00012,19.98682]
[1778710281846,41.69,79340.38,2.3,-0.23888,0.00012,19.98682]
[1778710281900,41.69,79340.38,2.3,-0.23888,0.00012,19.98682]
[1778710282084,41.69,79341.58,2.3,-0.23874,0.00012,19.98076]
[1778710286326,41.69,79342.1,2.3,-0.23868,0.00012,19.97794]
[1778710286583,41.69,79342.1,2.3,-0.23868,0.00012,19.97794]
[1778710287817,41.69,79351.26,2.3,-0.23762,0.00012,19.93153]
[1778710292925,41.69,79356.37,2.3,-0.23703,0.00011,19.90567]
[1778710293110,41.69,79356.37,2.3,-0.23703,0.00011,19.90567]
[1778710296334,41.68,79360.58,2.3,-0.23651,0.00011,19.87992]
[1778710298682,41.68,79361.67,2.3,-0.23638,0.00011,19.87429]
[1778710299250,41.68,79361.43,2.3,-0.23641,0.00011,19.87547]
[1778710301901,41.68,79362.49,2.3,-0.23629,0.00011,19.87008]
[1778710302377,41.68,79362.62,2.3,-0.23627,0.00011,19.86936]
[1778710302398,41.68,79362.62,2.3,-0.23627,0.00011,19.86936]
[1778710305276,41.68,79374.09,2.3,-0.23496,0.00011,19.81115]
[1778710308980,41.68,79372.27,2.3,-0.23516,0.00011,19.82012]
[1778710310314,41.68,79374.59,2.3,-0.23489,0.00011,19.80834]
[1778710310643,41.68,79370.83,2.3,-0.23532,0.00011,19.82736]
[1778710311552,41.68,79362.59,2.3,-0.23627,0.00011,19.86912]
[1778710317725,41.68,79361.72,2.3,-0.23636,0.00011,19.87321]
[1778710317999,41.68,79361.72,2.3,-0.23636,0.00011,19.87321]
[1778710318010,41.68,79361.72,2.3,-0.23636,0.00011,19.87321]
[1778710318159,41.68,79361.72,2.3,-0.23636,0.00011,19.87321]
[1778710318088,41.68,79362.78,2.3,-0.23623,0.00011,19.86773]
[1778710318275,41.68,79362.78,2.3,-0.23623,0.00011,19.86773]
[1778710318719,41.68,79362.78,2.3,-0.23623,0.00011,19.86773]
[1778710318924,41.68,79362.78,2.3,-0.23623,0.00011,19.86773]
[1778710320185,41.68,79375.2,2.3,-0.23481,0.00011,19.80467]
[1778710327513,41.68,79374.74,2.3,-0.23486,0.00011,19.80666]
[1778710331025,41.68,79367.1,2.3,-0.23572,0.00011,19.84514]
[1778710331987,41.68,79367.14,2.3,-0.23572,0.00011,19.84485]
[1778710333669,41.68,79363.86,2.3,-0.23609,0.00011,19.86137]
[1778710336361,41.67,79363.13,2.3,-0.23617,0.00011,19.86472]
[1778710336364,41.67,79363.13,2.3,-0.23617,0.00011,19.86472]
[1778710337735,41.67,79363.98,2.3,-0.23607,0.00011,19.8603]
[1778710343547,41.67,79366.78,2.3,-0.23573,0.00011,19.8454]
[1778710346724,41.67,79366.25,2.3,-0.23579,0.00011,19.8479]
[1778710347813,41.67,79366.12,2.3,-0.2358,0.00011,19.84837]
[1778710354624,41.67,79366.11,2.3,-0.23576,0.00011,19.84354]
[1778710359659,41.66,79366.58,2.3,-0.23569,0.00011,19.84067]
[1778710364694,41.66,79365.62,2.3,-0.23579,0.00011,19.84496]
[1778710369729,41.66,79366.38,2.3,-0.23569,0.00011,19.84062]
[1778710374764,41.66,79365.67,2.3,-0.23576,0.00011,19.84375]
[1778710377394,41.66,79366.39,2.3,-0.23568,0.00011,19.83991]
[1778710382820,41.66,79371.6,2.3,-0.23507,0.00011,19.81304]
[1778710387855,41.65,79373.68,2.3,-0.23483,0.00011,19.80221]
[1778710392890,41.65,79373.83,2.3,-0.23481,0.00011,19.80124]
[1778710396293,41.65,79371.9,2.3,-0.23502,0.00011,19.81093]
[1778710396294,41.65,79371.9,2.3,-0.23502,0.00011,19.81093]
[1778710397370,41.65,79364.64,2.3,-0.23585,0.00011,19.84772]
[1778710398519,41.65,79361.99,2.3,-0.23616,0.00011,19.86106]
[1778710403967,41.65,79363.39,2.3,-0.23598,0.00011,19.85331]
[1778710407729,41.65,79363.41,2.3,-0.23597,0.00011,19.85291]
[1778710407995,41.65,79363.1,2.3,-0.23601,0.00011,19.85438]
[1778710413237,41.65,79363.19,2.3,-0.23596,0.00011,19.84928]
[1778710418691,41.64,79363.26,2.3,-0.23594,0.00011,19.84838]
[1778710418741,41.64,79363.26,2.3,-0.23594,0.00011,19.84838]
[1778710419072,41.64,79364.33,2.3,-0.23581,0.00011,19.84286]
[1778710419320,41.64,79364.33,2.3,-0.23581,0.00011,19.84286]
[1778710422871,41.64,79365.83,2.3,-0.23564,0.00011,19.83497]
[1778710423836,41.64,79367.42,2.3,-0.23545,0.00011,19.82681]
[1778710429143,41.64,79367.85,2.3,-0.23539,0.00011,19.82419]
[1778710434178,41.64,79364.92,2.3,-0.23572,0.00011,19.83865]
[1778710439214,41.64,79365.39,2.3,-0.23565,0.00011,19.83576]
[1778710440769,41.64,79365.48,2.3,-0.23564,0.00011,19.83521]
[1778710441117,41.64,79365.48,2.3,-0.23564,0.00011,19.83521]
[1778710449285,41.63,79365.72,2.3,-0.2356,0.00011,19.83317]
[1778710452787,41.63,79365.51,2.3,-0.23561,0.00011,19.83396]
[1778710458347,41.63,79365.72,2.3,-0.23558,0.00011,19.83235]
[1778710463382,41.63,79365.88,2.3,-0.23555,0.00011,19.83109]
[1778710464328,41.63,79365.88,2.3,-0.23555,0.00011,19.83109]
[1778710470650,41.63,79365.75,2.3,-0.23556,0.00011,19.83131]
[1778710474423,41.62,79362.1,2.3,-0.23593,0.00011,19.84508]
[1778710474963,41.62,79361.9,2.3,-0.23595,0.00011,19.8459]
[1778710480483,41.62,79362.09,2.3,-0.23593,0.00011,19.84485]
[1778710484649,41.62,79362.38,2.3,-0.23588,0.00011,19.84277]
[1778710484796,41.62,79362.38,2.3,-0.23588,0.00011,19.84277]
[1778710484933,41.62,79362.7,2.3,-0.23584,0.00011,19.84097]
[1778710486337,41.62,79362.7,2.3,-0.23584,0.00011,19.84097]
[1778710486329,41.62,79373.58,2.3,-0.23459,0.00011,19.78564]
[1778710491578,41.62,79381.01,2.3,-0.23374,0.00011,19.74751]
[1778710497147,41.62,79383.01,2.3,-0.23351,0.00011,19.73708]
[1778710502655,41.62,79381.69,2.3,-0.23365,0.00011,19.74353]
[1778710508697,41.61,79379.42,2.3,-0.2339,0.00011,19.75472]
[1778710510942,41.61,79379.1,2.3,-0.23394,0.00011,19.75622]
[1778710512892,41.61,79378.95,2.3,-0.23395,0.00011,19.75691]
[1778710513029,41.61,79378.95,2.3,-0.23395,0.00011,19.75691]
[1778710513137,41.61,79378.95,2.3,-0.23395,0.00011,19.75691]
[1778710514384,41.61,79368.02,2.3,-0.2352,0.00011,19.81241]
[1778710514431,41.61,79368.02,2.3,-0.2352,0.00011,19.81241]
[1778710515255,41.61,79368.02,2.3,-0.2352,0.00011,19.81241]
[1778710517237,41.61,79366.1,2.3,-0.23542,0.00011,19.82197]
[1778710522795,41.61,79365.81,2.3,-0.23543,0.00011,19.82271]
[1778710527242,41.61,79364.58,2.3,-0.23557,0.00011,19.82868]
[1778710527315,41.61,79363.25,2.3,-0.23572,0.00011,19.83524]
[1778710532865,41.6,79359.14,2.3,-0.23614,0.00011,19.8512]
[1778710537901,41.6,79357.78,2.3,-0.23629,0.00012,19.85756]
[1778710538467,41.6,79357.78,2.3,-0.23629,0.00012,19.85756]
[1778710538908,41.6,79357.81,2.3,-0.23628,0.00012,19.85729]
[1778710545032,41.6,79357.93,2.3,-0.23626,0.00012,19.85644]
[1778710545083,41.6,79357.93,2.3,-0.23626,0.00012,19.85644]
[1778710545133,41.6,79357.86,2.3,-0.23626,0.00012,19.85632]
[1778710547989,41.6,79354.16,2.3,-0.23668,0.00012,19.87494]
[1778710547993,41.6,79354.16,2.3,-0.23668,0.00012,19.87494]
[1778710548091,41.6,79354.92,2.3,-0.2366,0.00012,19.87101]
[1778710553440,41.59,79355.96,2.3,-0.23646,0.00012,19.86516]
[1778710554721,41.59,79354.9,2.3,-0.23658,0.00012,19.87043]
[1778710554829,41.59,79354.9,2.3,-0.23658,0.00012,19.87043]
[1778710554890,41.59,79354.9,2.3,-0.23658,0.00012,19.87043]
[1778710554903,41.59,79354.9,2.3,-0.23658,0.00012,19.87043]
[1778710554943,41.59,79354.9,2.3,-0.23658,0.00012,19.87043]
[1778710555088,41.59,79354.9,2.3,-0.23658,0.00012,19.87043]
[1778710555109,41.59,79354.9,2.3,-0.23658,0.00012,19.87043]
[1778710555147,41.59,79353.13,2.3,-0.23678,0.00012,19.87928]
[1778710555774,41.59,79353.13,2.3,-0.23678,0.00012,19.87928]
[1778710556339,41.59,79338.38,2.3,-0.23849,0.00012,19.95384]
[1778710558708,41.59,79338.38,2.3,-0.23848,0.00012,19.95364]
[1778710560159,41.59,79338.42,2.3,-0.23848,0.00012,19.95334]
[1778710560163,41.59,79338.42,2.3,-0.23848,0.00012,19.95334]
[1778710560168,41.59,79338.42,2.3,-0.23848,0.00012,19.95334]
[1778710560310,41.59,79338.42,2.3,-0.23848,0.00012,19.95334]
[1778710560364,41.59,79338.42,2.3,-0.23848,0.00012,19.95334]
[1778710560233,41.59,79338.52,2.3,-0.23846,0.00012,19.95274]
[1778710560453,41.59,79338.52,2.3,-0.23846,0.00012,19.95274]
[1778710560481,41.59,79338.52,2.3,-0.23846,0.00012,19.95274]
[1778710561063,41.59,79350.24,2.3,-0.2371,0.00012,19.8933]
[1778710561970,41.59,79350.24,2.3,-0.2371,0.00012,19.8933]
[1778710563943,41.59,79360.14,2.3,-0.23596,0.00011,19.84288]
[1778710570487,41.59,79359.74,2.3,-0.236,0.00011,19.84443]
[1778710573767,41.59,79357.96,2.3,-0.2362,0.00012,19.85324]
[1778710579189,41.59,79357.69,2.3,-0.23622,0.00012,19.85415]
[1778710584224,41.58,79359.78,2.3,-0.23597,0.00011,19.8432]
[1778710589259,41.58,79361.8,2.3,-0.23573,0.00011,19.8327]
[1778710590724,41.58,79361.85,2.3,-0.23572,0.00011,19.8324]
[1778710590726,41.58,79361.85,2.3,-0.23572,0.00011,19.8324]
[1778710590742,41.58,79361.85,2.3,-0.23572,0.00011,19.8324]
[1778710590902,41.58,79361.85,2.3,-0.23572,0.00011,19.8324]
[1778710590912,41.58,79361.85,2.3,-0.23572,0.00011,19.8324]
[1778710591050,41.58,79361.85,2.3,-0.23572,0.00011,19.8324]
[1778710591275,41.58,79347.41,2.3,-0.23736,0.00012,19.90131]
[1778710591650,41.58,79347.41,2.3,-0.23736,0.00012,19.90131]
[1778710591685,41.58,79347.41,2.3,-0.23736,0.00012,19.90131]
[1778710592285,41.58,79347.41,2.3,-0.23736,0.00012,19.90131]
[1778710592341,41.58,79347.41,2.3,-0.23736,0.00012,19.90131]
[1778710592387,41.58,79337.94,2.3,-0.23845,0.00012,19.94916]
[1778710592608,41.58,79337.94,2.3,-0.23845,0.00012,19.94916]
[1778710593116,41.58,79337.94,2.3,-0.23845,0.00012,19.94916]
[1778710593289,41.58,79328.83,2.3,-0.2395,0.00012,19.99501]
[1778710594187,41.58,79328.83,2.3,-0.2395,0.00012,19.99501]
[1778710594640,41.58,79326.3,2.3,-0.23979,0.00012,20.00762]
[1778710594903,41.58,79326.3,2.3,-0.23979,0.00012,20.00762]
[1778710600338,41.58,79325.83,2.3,-0.23984,0.00012,20.00939]
[1778710600710,41.58,79325.83,2.3,-0.23984,0.00012,20.00939]
[1778710601686,41.58,79323.94,2.3,-0.24005,0.00012,20.01879]
[1778710602712,41.58,79325.45,2.3,-0.23988,0.00012,20.01111]
[1778710603620,41.58,79324.7,2.3,-0.23996,0.00012,20.01481]
[1778710606248,41.58,79322.57,2.3,-0.2402,0.00012,20.02535]
[1778710607230,41.58,79324.12,2.3,-0.24002,0.00012,20.01746]
[1778710608627,41.58,79324.67,2.3,-0.23995,0.00012,20.01452]
[1778710614112,41.57,79324.17,2.3,-0.24,0.00012,20.01659]
[1778710614682,41.57,79324.12,2.3,-0.24001,0.00012,20.01675]
[1778710615443,41.57,79324.18,2.3,-0.24,0.00012,20.01636]
[1778710619941,41.57,79323.61,2.3,-0.24006,0.00012,20.01889]
[1778710620477,41.57,79323.61,2.3,-0.24006,0.00012,20.01889]
[1778710620478,41.57,79318.41,2.3,-0.24066,0.00012,20.04493]
[1778710621255,41.57,79318.41,2.3,-0.24066,0.00012,20.04493]
[1778710625987,41.57,79321.16,2.3,-0.24033,0.00012,20.0309]
[1778710626088,41.57,79321.05,2.3,-0.24035,0.00012,20.03141]
[1778710626890,41.57,79321.05,2.3,-0.24035,0.00012,20.03141]
[1778710628452,41.57,79334.24,2.3,-0.23881,0.00012,19.96493]
[1778710633924,41.57,79327.31,2.3,-0.23961,0.00012,19.99966]
[1778710639611,41.57,79322.55,2.3,-0.24015,0.00012,20.0229]
[1778710644646,41.56,79325.77,2.3,-0.23977,0.00012,20.00621]
[1778710650342,41.56,79325.26,2.3,-0.23981,0.00012,20.00829]
[1778710652956,41.56,79330.1,2.3,-0.23922,0.00012,19.97938]
[1778710655009,41.56,79327.6,2.3,-0.2395,0.00012,19.9919]
[1778710655353,41.56,79327.6,2.3,-0.2395,0.00012,19.9919]
[1778710660762,41.56,79320.69,2.3,-0.2403,0.00012,20.02641]
[1778710665803,41.56,79319.53,2.3,-0.24043,0.00012,20.03199]
[1778710670838,41.56,79319.6,2.3,-0.24042,0.00012,20.03139]
[1778710676188,41.56,79319.25,2.3,-0.24045,0.00012,20.03296]
[1778710680506,41.56,79317.8,2.3,-0.24062,0.00012,20.04008]
[1778710681165,41.56,79317.34,2.3,-0.24067,0.00012,20.04239]
[1778710681176,41.55,79315.12,2.3,-0.24093,0.00012,20.05344]
[1778710683402,41.55,79310.01,2.3,-0.24152,0.00012,20.07907]
[1778710683576,41.55,79308.46,2.3,-0.2417,0.00012,20.08678]
[1778710688965,41.55,79311.47,2.3,-0.24135,0.00012,20.07152]
[1778710694000,41.55,79311.89,2.3,-0.2413,0.00012,20.06932]
[1778710699035,41.55,79310.57,2.3,-0.24145,0.00012,20.07584]
[1778710704070,41.55,79309.67,2.3,-0.24155,0.00012,20.08023]
[1778710709105,41.55,79307.17,2.3,-0.24184,0.00012,20.09259]
[1778710714140,41.55,79307.54,2.3,-0.24176,0.00012,20.08631]
[1778710719175,41.55,79311.44,2.3,-0.24131,0.00012,20.06667]
[1778710724210,41.55,79310.96,2.3,-0.24136,0.00012,20.06904]
[1778710729245,41.55,79311.12,2.3,-0.24134,0.00012,20.06817]
[1778710734280,41.55,79310.98,2.3,-0.24136,0.00012,20.06881]
[1778710739315,41.55,79310.84,2.3,-0.24137,0.00012,20.06945]
[1778710744350,41.55,79307.75,2.3,-0.24173,0.00012,20.08483]
[1778710747443,41.55,79307.52,2.3,-0.24175,0.00012,20.08592]
[1778710753413,41.55,79312.45,2.3,-0.2412,0.00012,20.06205]
[1778710757541,41.55,79312.46,2.3,-0.24121,0.00012,20.06252]
[1778710762871,41.56,79311.67,2.3,-0.24132,0.00012,20.0675]
[1778710767542,41.56,79310.01,2.3,-0.24153,0.00012,20.07647]
[1778710768307,41.56,79307.72,2.3,-0.2418,0.00012,20.0881]
[1778710768329,41.56,79307.72,2.3,-0.2418,0.00012,20.0881]
[1778710768519,41.56,79295.89,2.3,-0.24319,0.00012,20.14737]
[1778710769525,41.56,79287.73,2.3,-0.24415,0.00012,20.18835]
[1778710771326,41.57,79287.5,2.3,-0.24418,0.00012,20.18977]
[1778710779595,41.58,79288.02,2.3,-0.24415,0.00012,20.18561]
[1778710784618,41.58,79289.82,2.3,-0.24397,0.00012,20.17793]
[1778710784935,41.59,79283.67,2.3,-0.2447,0.00012,20.20884]
[1778710786586,41.59,79277.81,2.3,-0.2454,0.00012,20.23821]
[1778710791679,41.59,79277.8,2.3,-0.24543,0.00012,20.23982]
[1778710795527,41.6,79276.85,2.3,-0.24556,0.00012,20.24506]
[1778710795679,41.6,79271.53,2.3,-0.24619,0.00012,20.27188]
[1778710796402,41.6,79271.53,2.3,-0.24619,0.00012,20.27188]
[1778710796702,41.6,79270.65,2.3,-0.2463,0.00012,20.27645]
[1778710796976,41.6,79270.65,2.3,-0.2463,0.00012,20.27645]
[1778710799268,41.6,79266.61,2.3,-0.24678,0.00012,20.29662]
[1778710801214,41.6,79266.57,2.3,-0.2468,0.00012,20.29721]
[1778710801221,41.6,79266.57,2.3,-0.2468,0.00012,20.29721]
[1778710801230,41.6,79266.57,2.3,-0.2468,0.00012,20.29721]
[1778710801239,41.6,79266.57,2.3,-0.2468,0.00012,20.29721]
[1778710801516,41.6,79266.02,2.3,-0.24687,0.00012,20.3003]
[1778710806787,41.61,79265.78,2.3,-0.24692,0.00012,20.30261]
[1778710811819,41.61,79263.91,2.3,-0.24717,0.00012,20.31303]
[1778710813969,41.62,79251.85,2.3,-0.24861,0.00012,20.37281]
[1778710818780,41.62,79251.98,2.3,-0.24861,0.00012,20.37279]
[1778710819425,41.62,79251.98,2.3,-0.24861,0.00012,20.37279]
[1778710819526,41.62,79255.82,2.3,-0.24816,0.00012,20.35425]
[1778710819772,41.62,79255.82,2.3,-0.24816,0.00012,20.35425]
[1778710820122,41.62,79255.82,2.3,-0.24816,0.00012,20.35425]
[1778710821655,41.62,79260.99,2.3,-0.24755,0.00012,20.329]
[1778710823281,41.62,79256.2,2.3,-0.24812,0.00012,20.35277]
[1778710828653,41.63,79257.59,2.3,-0.24797,0.00012,20.34658]
[1778710828781,41.63,79257.94,2.3,-0.24794,0.00012,20.34518]
[1778710828938,41.63,79257.65,2.3,-0.24798,0.00012,20.34677]
[1778710830984,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831011,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831254,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831269,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831428,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831462,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831570,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831592,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831606,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831615,41.63,79257.72,2.3,-0.24797,0.00012,20.3466]
[1778710831641,41.63,79262.1,2.3,-0.24743,0.00012,20.32116]
[1778710832111,41.63,79270.74,2.3,-0.24641,0.00012,20.27854]
[1778710832732,41.63,79270.74,2.3,-0.24641,0.00012,20.27854]
[1778710832944,41.63,79270.74,2.3,-0.24641,0.00012,20.27854]
[1778710833335,41.63,79270.74,2.3,-0.24641,0.00012,20.27854]
[1778710833673,41.63,79270.74,2.3,-0.24641,0.00012,20.27854]
[1778710834116,41.63,79274.18,2.3,-0.24602,0.00012,20.26203]
[1778710834179,41.63,79274.18,2.3,-0.24602,0.00012,20.26203]
[1778710834252,41.63,79274.18,2.3,-0.24602,0.00012,20.26203]
[1778710834265,41.63,79274.55,2.3,-0.24598,0.00012,20.26046]
[1778710839126,41.64,79278.7,2.3,-0.24551,0.00012,20.24064]
[1778710844255,41.64,79281.93,2.3,-0.24516,0.00012,20.22594]
[1778710849843,41.65,79284.6,2.3,-0.24488,0.00012,20.21432]
[1778710855122,41.66,79279.72,2.3,-0.2455,0.00012,20.24025]
[1778710860157,41.66,79278.25,2.3,-0.2457,0.00012,20.24886]
[1778710865628,41.67,79279.12,2.3,-0.24562,0.00012,20.24565]
[1778710871237,41.68,79279.13,2.3,-0.24567,0.00012,20.24783]
[1778710875634,41.68,79278.87,2.3,-0.24572,0.00012,20.24993]
[1778710881308,41.69,79278.95,2.3,-0.24575,0.00012,20.25142]
[1778710886343,41.7,79277.98,2.3,-0.2459,0.00012,20.2575]
[1778710889965,41.7,79277.07,2.3,-0.24602,0.00012,20.26272]
[1778710895301,41.71,79281.46,2.3,-0.2455,0.00012,20.23812]
[1778710900442,41.71,79284.77,2.3,-0.24515,0.00012,20.22335]
[1778710906484,41.72,79283.52,2.3,-0.24533,0.00012,20.23113]
[1778710911519,41.73,79284.75,2.3,-0.24522,0.00012,20.22635]
[1778710912448,41.73,79284.75,2.3,-0.24522,0.00012,20.22635]
[1778710917561,41.73,79283.93,2.3,-0.24535,0.00012,20.23193]
[1778710922596,41.74,79282.64,2.3,-0.24553,0.00012,20.23953]
[1778710927631,41.75,79282.69,2.3,-0.24555,0.00012,20.24044]
[1778710932666,41.75,79282.54,2.3,-0.24559,0.00012,20.24233]
[1778710937701,41.76,79282.6,2.3,-0.24561,0.00012,20.24314]
[1778710942736,41.76,79282.49,2.3,-0.24565,0.00012,20.24478]
[1778710947771,41.77,79282.44,2.3,-0.24568,0.00012,20.24611]
[1778710952808,41.77,79280.96,2.3,-0.24585,0.00012,20.25022]
[1778710954926,41.77,79280.89,2.3,-0.24586,0.00012,20.25077]
[1778710955342,41.77,79280.89,2.3,-0.24586,0.00012,20.25077]
[1778710955912,41.77,79266.99,2.3,-0.2475,0.00012,20.31954]
[1778710960568,41.78,79263.48,2.3,-0.24792,0.00012,20.33711]
[1778710960663,41.78,79263.54,2.3,-0.24792,0.00012,20.33704]
[1778710962186,41.78,79263.71,2.3,-0.2479,0.00012,20.33621]
[1778710967916,41.78,79269.02,2.3,-0.2473,0.00012,20.31133]
[1778710969287,41.78,79269.02,2.3,-0.2473,0.00012,20.31133]
[1778710969833,41.78,79269.02,2.3,-0.2473,0.00012,20.31133]
[1778710970294,41.78,79257.0,2.3,-0.24873,0.00012,20.37056]
[1778710970910,41.78,79257.0,2.3,-0.24873,0.00012,20.37056]
[1778710972233,41.78,79252.11,2.3,-0.24931,0.00012,20.39455]
[1778710978152,41.79,79254.56,2.3,-0.24903,0.00012,20.38306]
[1778710978258,41.79,79254.56,2.3,-0.24903,0.00012,20.38306]
[1778710978609,41.79,79254.56,2.3,-0.24903,0.00012,20.38306]
[1778710979090,41.79,79254.57,2.3,-0.24903,0.00012,20.38319]
[1778710979212,41.79,79254.57,2.3,-0.24903,0.00012,20.38319]
[1778710988258,41.79,79258.69,2.3,-0.24856,0.00012,20.36375]
[1778710994098,41.8,79260.17,2.3,-0.24841,0.00012,20.35757]
[1778710995262,41.8,79260.17,2.3,-0.24841,0.00012,20.35757]
[1778710997304,41.8,79258.88,2.3,-0.24857,0.00012,20.36412]
[1778710998703,41.8,79257.51,2.3,-0.24873,0.00012,20.37102]
[1778711002327,41.8,79256.59,2.3,-0.24885,0.00012,20.37581]
[1778711005298,41.8,79251.6,2.3,-0.24944,0.00012,20.40043]
[1778711014373,41.8,79252.66,2.3,-0.24933,0.00012,20.3957]
[1778711014591,41.8,79252.66,2.3,-0.24933,0.00012,20.3957]
[1778711015313,41.8,79246.65,2.3,-0.25002,0.00012,20.42113]
[1778711015377,41.8,79246.65,2.3,-0.25002,0.00012,20.42113]
[1778711015682,41.8,79246.65,2.3,-0.25002,0.00012,20.42113]
[1778711015704,41.8,79246.65,2.3,-0.25002,0.00012,20.42113]
[1778711016253,41.8,79255.16,2.3,-0.24901,0.00012,20.37968]
[1778711016984,41.8,79255.16,2.3,-0.24901,0.00012,20.37968]
[1778711017332,41.8,79255.16,2.3,-0.24901,0.00012,20.37968]
[1778711017443,41.8,79255.16,2.3,-0.24901,0.00012,20.37968]
[1778711018222,41.8,79257.54,2.3,-0.24874,0.00012,20.36819]
[1778711018289,41.8,79257.54,2.3,-0.24874,0.00012,20.36819]
[1778711019273,41.8,79267.71,2.3,-0.24754,0.00012,20.31851]
[1778711021245,41.81,79262.97,2.3,-0.24811,0.00012,20.34203]
[1778711021606,41.81,79262.97,2.3,-0.24811,0.00012,20.34203]
[1778711027857,41.81,79259.46,2.3,-0.24854,0.00012,20.35992]
[1778711034380,41.81,79261.06,2.3,-0.24837,0.00012,20.35305]
[1778711039417,41.82,79261.49,2.3,-0.24833,0.00012,20.35163]
[1778711044451,41.82,79266.94,2.3,-0.24771,0.00012,20.3256]
[1778711049486,41.82,79265.64,2.3,-0.24788,0.00012,20.33269]
[1778711054521,41.83,79267.57,2.3,-0.24767,0.00012,20.32397]
[1778711059556,41.83,79267.94,2.3,-0.24764,0.00012,20.32291]
[1778711060832,41.83,79267.94,2.3,-0.24764,0.00012,20.32291]
[1778711060839,41.83,79268.02,2.3,-0.24763,0.00012,20.32267]
[1778711061028,41.83,79268.02,2.3,-0.24763,0.00012,20.32267]
[1778711066951,41.84,79273.02,2.3,-0.24707,0.00012,20.29898]
[1778711072445,41.84,79275.56,2.3,-0.24675,0.00012,20.28299]
[1778711072485,41.84,79275.56,2.3,-0.24675,0.00012,20.28299]
[1778711074311,41.84,79285.19,2.3,-0.24563,0.00012,20.23598]
[1778711082717,41.85,79286.47,2.3,-0.24553,0.00012,20.23168]
[1778711087752,41.85,79286.83,2.3,-0.24551,0.00012,20.23105]
[1778711090144,41.86,79287.0,2.3,-0.2455,0.00012,20.23067]
[1778711095808,41.86,79296.5,2.3,-0.24443,0.00012,20.18545]
[1778711100843,41.87,79296.69,2.3,-0.24444,0.00012,20.18589]
[1778711105878,41.88,79296.01,2.3,-0.24455,0.00012,20.19058]
[1778711110970,41.88,79296.14,2.3,-0.24456,0.00012,20.19098]
[1778711116581,41.89,79300.85,2.3,-0.24404,0.00012,20.16926]
[1778711122323,41.89,79293.13,2.3,-0.24497,0.00012,20.20879]
[1778711131053,41.9,79295.44,2.3,-0.24472,0.00012,20.19535]
[1778711136088,41.91,79294.78,2.3,-0.24483,0.00012,20.19984]
[1778711141123,41.92,79294.86,2.3,-0.24485,0.00012,20.20067]
[1778711146158,41.92,79294.89,2.3,-0.24487,0.00012,20.20174]
[1778711151193,41.93,79296.49,2.3,-0.24471,0.00012,20.19508]
[1778711156228,41.93,79296.23,2.3,-0.24477,0.00012,20.19759]
[1778711161263,41.94,79293.05,2.3,-0.24517,0.00012,20.21444]
[1778711166298,41.94,79292.2,2.3,-0.24529,0.00012,20.21973]
[1778711171333,41.95,79292.28,2.3,-0.24531,0.00012,20.22041]
[1778711176368,41.95,79291.99,2.3,-0.24536,0.00012,20.22291]
[1778711183417,41.96,79291.3,2.3,-0.24548,0.00012,20.22776]
[1778711188453,41.96,79291.64,2.3,-0.24546,0.00012,20.22713]
[1778711193943,41.97,79291.69,2.3,-0.24544,0.00012,20.22326]
[1778711200551,41.97,79291.89,2.3,-0.24545,0.00012,20.22375]
[1778711200632,41.97,79291.89,2.3,-0.24545,0.00012,20.22375]
[1778711201626,41.98,79279.47,2.3,-0.24692,0.00012,20.28543]
[1778711202420,41.98,79279.47,2.3,-0.24692,0.00012,20.28543]
[1778711207644,41.98,79276.15,2.3,-0.24732,0.00012,20.30214]
[1778711213989,41.98,79274.64,2.3,-0.24751,0.00012,20.31014]
[1778711219673,41.99,79268.38,2.3,-0.24826,0.00012,20.34115]
[1778711226724,41.99,79268.38,2.3,-0.24827,0.00012,20.34154]
[1778711227731,41.99,79268.36,2.3,-0.24827,0.00012,20.34169]
[1778711233773,41.99,79266.14,2.3,-0.24854,0.00012,20.3528]
[1778711238808,41.99,79267.6,2.3,-0.24837,0.00012,20.34587]
[1778711243843,41.99,79267.41,2.3,-0.2484,0.00012,20.347]
[1778711248878,41.99,79273.0,2.3,-0.24775,0.00012,20.32005]
[1778711254921,41.99,79275.58,2.3,-0.24743,0.00012,20.3038]
[1778711258232,42.0,79275.79,2.3,-0.24741,0.00012,20.3031]
[1778711264991,42.0,79273.27,2.3,-0.24772,0.00012,20.31613]
[1778711270027,42.0,79273.9,2.3,-0.24766,0.00012,20.31358]
[1778711273241,42.0,79276.03,2.3,-0.24742,0.00012,20.30353]
[1778711280903,42.01,79276.16,2.3,-0.24742,0.00012,20.30378]
[1778711286048,42.01,79276.74,2.3,-0.24737,0.00012,20.30144]
[1778711293188,42.02,79277.9,2.3,-0.24726,0.00012,20.29703]
[1778711298223,42.02,79280.53,2.3,-0.24697,0.00012,20.2849]
[1778711310425,42.02,79280.7,2.3,-0.24696,0.00012,20.28438]
[1778711312321,42.03,79289.97,2.3,-0.24588,0.00012,20.23662]
[1778711316163,42.03,79290.05,2.3,-0.24589,0.00012,20.23681]
[1778711319461,42.03,79294.02,2.3,-0.24544,0.00012,20.21797]
[1778711326419,42.04,79298.06,2.3,-0.24501,0.00012,20.19997]
[1778711332461,42.05,79298.16,2.3,-0.24503,0.00012,20.20082]
[1778711341524,42.06,79298.52,2.3,-0.24503,0.00012,20.201]
[1778711346559,42.06,79298.21,2.3,-0.24509,0.00012,20.20355]
[1778711351596,42.07,79296.23,2.3,-0.24534,0.00012,20.21427]
[1778711356631,42.07,79295.29,2.3,-0.24547,0.00012,20.21982]
[1778711361666,42.08,79295.38,2.3,-0.24548,0.00012,20.22029]
[1778711366701,42.08,79296.29,2.3,-0.2454,0.00012,20.21674]
[1778711371737,42.09,79295.01,2.3,-0.24554,0.00012,20.21985]
[1778711376772,42.09,79294.78,2.3,-0.24559,0.00012,20.22187]
[1778711381803,42.09,79294.65,2.3,-0.24562,0.00012,20.22321]
[1778711386842,42.1,79293.07,2.3,-0.24583,0.00012,20.23191]
[1778711391877,42.1,79297.27,2.3,-0.24536,0.00012,20.21222]
[1778711396912,42.11,79297.72,2.3,-0.24533,0.00012,20.21097]
[1778711401763,42.11,79297.23,2.3,-0.2454,0.00012,20.21411]
[1778711401948,42.11,79288.24,2.3,-0.24645,0.00012,20.25822]
[1778711407245,42.11,79285.65,2.3,-0.24676,0.00012,20.27123]
[1778711413025,42.12,79282.82,2.3,-0.24711,0.00012,20.28588]
[1778711419067,42.12,79282.61,2.3,-0.24715,0.00012,20.28745]
[1778711424102,42.12,79276.09,2.3,-0.24792,0.00012,20.31955]
[1778711429137,42.12,79273.9,2.3,-0.24818,0.00012,20.33041]
[1778711434172,42.12,79273.74,2.3,-0.24817,0.00012,20.32714]
[1778711439125,42.12,79276.21,2.3,-0.24789,0.00012,20.31532]
[1778711440194,42.12,79272.84,2.3,-0.24828,0.00012,20.33174]
[1778711446256,42.12,79274.89,2.3,-0.24805,0.00012,20.32186]
[1778711451291,42.12,79274.79,2.3,-0.24806,0.00012,20.32257]
[1778711453161,42.12,79274.68,2.3,-0.24808,0.00012,20.32314]
[1778711458340,42.13,79277.33,2.3,-0.24777,0.00012,20.31054]
[1778711460621,42.13,79278.18,2.3,-0.24767,0.00012,20.30646]
[1778711466396,42.13,79277.15,2.3,-0.2478,0.00012,20.3118]
[1778711472441,42.13,79276.04,2.3,-0.24794,0.00012,20.31736]
[1778711478480,42.13,79276.66,2.3,-0.24787,0.00012,20.31463]
[1778711482144,42.13,79276.75,2.3,-0.24786,0.00012,20.31427]
[1778711482180,42.13,79276.75,2.3,-0.24786,0.00012,20.31427]
[1778711482358,42.13,79276.75,2.3,-0.24786,0.00012,20.31427]
[1778711482742,42.13,79278.01,2.3,-0.24772,0.00012,20.30822]
[1778711482948,42.13,79278.01,2.3,-0.24772,0.00012,20.30822]
[1778711483048,42.13,79287.09,2.3,-0.24666,0.00012,20.26412]
[1778711484271,42.13,79298.08,2.3,-0.24538,0.00012,20.21052]
[1778711484798,42.13,79298.08,2.3,-0.24538,0.00012,20.21052]
[1778711485347,42.13,79298.08,2.3,-0.24538,0.00012,20.21052]
[1778711485365,42.13,79299.38,2.3,-0.24523,0.00012,20.20424]
[1778711486863,42.13,79299.0,2.3,-0.24528,0.00012,20.2061]
[1778711486912,42.13,79299.0,2.3,-0.24526,0.00012,20.20559]
[1778711488921,42.13,79299.44,2.3,-0.24521,0.00012,20.20343]
[1778711488971,42.13,79299.15,2.3,-0.24523,0.00012,20.20425]
[1778711494593,42.12,79301.85,2.3,-0.24486,0.00012,20.18558]
[1778711497603,42.12,79301.01,2.3,-0.24495,0.00012,20.18923]
[1778711502829,42.12,79301.03,2.3,-0.24495,0.00012,20.18949]
[1778711508691,42.13,79301.16,2.3,-0.24496,0.00012,20.18989]
[1778711512445,42.13,79305.7,2.3,-0.24445,0.00012,20.16824]
[1778711514560,42.13,79306.12,2.3,-0.2444,0.00012,20.16597]
[1778711519600,42.13,79306.02,2.3,-0.24442,0.00012,20.16694]
[1778711523039,42.13,79305.46,2.3,-0.24449,0.00012,20.17019]
[1778711523253,42.13,79305.46,2.3,-0.24449,0.00012,20.17019]
[1778711523266,42.13,79305.46,2.3,-0.24449,0.00012,20.17019]
[1778711523367,42.13,79305.46,2.3,-0.24449,0.00012,20.17019]
[1778711523440,42.13,79305.46,2.3,-0.24449,0.00012,20.17019]
[1778711523311,42.13,79302.29,2.3,-0.24487,0.00012,20.18605]
[1778711523522,42.13,79302.29,2.3,-0.24487,0.00012,20.18605]
[1778711523673,42.13,79302.29,2.3,-0.24487,0.00012,20.18605]
[1778711523925,42.13,79302.29,2.3,-0.24487,0.00012,20.18605]
[1778711524022,42.13,79302.29,2.3,-0.24487,0.00012,20.18605]
[1778711524307,42.14,79249.88,2.3,-0.25105,0.00012,20.44277]
[1778711524887,42.14,79249.88,2.3,-0.25105,0.00012,20.44277]
[1778711525353,42.14,79249.88,2.3,-0.25105,0.00012,20.44277]
[1778711525366,42.14,79249.88,2.3,-0.25105,0.00012,20.44277]
[1778711524921,42.14,79234.31,2.3,-0.25288,0.00012,20.51747]
[1778711525435,42.14,79234.31,2.3,-0.25288,0.00012,20.51747]
[1778711525741,42.14,79234.31,2.3,-0.25288,0.00012,20.51747]
[1778711528753,42.14,79232.21,2.3,-0.25312,0.00012,20.52706]
[1778711529836,42.14,79232.34,2.3,-0.2531,0.00012,20.52629]
[1778711530202,42.14,79232.34,2.3,-0.2531,0.00012,20.52629]
[1778711533437,42.14,79229.91,2.3,-0.25338,0.00012,20.53746]
[1778711534138,42.14,79229.91,2.3,-0.25338,0.00012,20.53746]
[1778711534185,42.14,79229.91,2.3,-0.25338,0.00012,20.53746]
[1778711534280,42.14,79229.31,2.3,-0.25344,0.00012,20.54008]
[1778711535866,42.14,79229.01,2.3,-0.25348,0.00012,20.54143]
[1778711535873,42.14,79229.01,2.3,-0.25348,0.00012,20.54143]
[1778711537808,42.14,79226.34,2.3,-0.25379,0.00012,20.5541]
[1778711537838,42.14,79226.34,2.3,-0.25379,0.00012,20.5541]
[1778711538325,42.14,79226.34,2.3,-0.25379,0.00012,20.5541]
[1778711538344,42.14,79226.34,2.3,-0.25379,0.00012,20.5541]
[1778711538369,42.14,79226.34,2.3,-0.25379,0.00012,20.5541]
[1778711538655,42.14,79225.1,2.3,-0.25393,0.00012,20.55983]
[1778711538918,42.13,79211.81,2.3,-0.25551,0.00012,20.62305]
[1778711540215,42.13,79211.81,2.3,-0.25551,0.00012,20.62305]
[1778711544973,42.13,79213.12,2.3,-0.25533,0.00012,20.61597]
[1778711548896,42.13,79211.27,2.3,-0.25554,0.00012,20.62409]
[1778711549431,42.13,79211.27,2.3,-0.25554,0.00012,20.62409]
[1778711549440,42.13,79216.78,2.3,-0.25488,0.00012,20.59769]
[1778711551471,42.13,79219.99,2.3,-0.25449,0.00012,20.58224]
[1778711553633,42.12,79221.38,2.3,-0.25429,0.00012,20.571]
[1778711559448,42.12,79222.83,2.3,-0.2541,0.00012,20.56336]
[1778711562150,42.12,79222.98,2.3,-0.25408,0.00012,20.56254]
[1778711562225,42.12,79222.98,2.3,-0.25408,0.00012,20.56254]
[1778711564601,42.12,79213.18,2.3,-0.25523,0.00012,20.60874]
[1778711570137,42.11,79210.48,2.3,-0.25553,0.00012,20.6206]
[1778711570876,42.11,79210.48,2.3,-0.25553,0.00012,20.6206]
[1778711573594,42.11,79210.72,2.3,-0.25549,0.00012,20.61895]
[1778711575331,42.11,79214.61,2.3,-0.25502,0.00012,20.60026]
[1778711580346,42.1,79215.56,2.3,-0.25489,0.00012,20.59501]
[1778711582665,42.1,79214.53,2.3,-0.25501,0.00012,20.59947]
[1778711587713,42.1,79213.63,2.3,-0.25509,0.00012,20.60299]
[1778711592748,42.09,79213.69,2.3,-0.25507,0.00012,20.60191]
[1778711598337,42.09,79220.73,2.3,-0.25421,0.00012,20.56753]
[1778711603373,42.09,79219.77,2.3,-0.25431,0.00012,20.57147]
[1778711604027,42.09,79219.77,2.3,-0.25431,0.00012,20.57147]
[1778711609414,42.08,79221.36,2.3,-0.2541,0.00012,20.56309]
[1778711612336,42.08,79221.79,2.3,-0.25402,0.00012,20.55656]
[1778711612680,42.08,79221.91,2.3,-0.254,0.00012,20.55587]
[1778711614210,42.08,79224.28,2.3,-0.25372,0.00012,20.54441]
[1778711616212,42.08,79224.18,2.3,-0.25372,0.00012,20.54467]
[1778711617703,42.08,79226.52,2.3,-0.25344,0.00012,20.53324]
[1778711619324,42.08,79233.18,2.3,-0.25265,0.00012,20.5012]
[1778711624519,42.08,79232.51,2.3,-0.25272,0.00012,20.50401]
[1778711630561,42.07,79233.11,2.3,-0.25264,0.00012,20.50068]
[1778711635596,42.07,79232.53,2.3,-0.2527,0.00012,20.50309]
[1778711639436,42.07,79232.57,2.3,-0.25269,0.00012,20.50274]
[1778711639723,42.07,79232.58,2.3,-0.25268,0.00012,20.50254]
[1778711644743,42.07,79232.19,2.3,-0.25272,0.00012,20.50417]
[1778711646309,42.07,79232.19,2.3,-0.25272,0.00012,20.50401]
[1778711651713,42.07,79231.8,2.3,-0.25275,0.00012,20.50532]
[1778711657285,42.06,79231.88,2.3,-0.25274,0.00012,20.50461]
[1778711658346,42.06,79232.06,2.3,-0.25271,0.00012,20.50359]
[1778711660310,42.06,79232.06,2.3,-0.25271,0.00012,20.50351]
[1778711662869,42.06,79241.78,2.3,-0.25155,0.00012,20.45645]
[1778711667336,42.06,79245.46,2.3,-0.25112,0.00012,20.43864]
[1778711672860,42.06,79245.11,2.3,-0.25113,0.00012,20.43597]
[1778711677895,42.06,79246.19,2.3,-0.251,0.00012,20.43069]
[1778711682930,42.06,79244.9,2.3,-0.25115,0.00012,20.43683]
[1778711687966,42.06,79244.78,2.3,-0.25116,0.00012,20.43728]
[1778711693456,42.06,79244.9,2.3,-0.25114,0.00012,20.4366]
[1778711693574,42.06,79244.9,2.3,-0.25114,0.00012,20.4366]
[1778711693584,42.06,79244.85,2.3,-0.25115,0.00012,20.43678]
[1778711693603,42.06,79244.85,2.3,-0.25115,0.00012,20.43678]
[1778711693953,42.06,79244.85,2.3,-0.25115,0.00012,20.43678]
[1778711694115,42.06,79244.85,2.3,-0.25115,0.00012,20.43678]
[1778711694146,42.06,79244.85,2.3,-0.25115,0.00012,20.43678]
[1778711694199,42.06,79252.42,2.3,-0.25025,0.00012,20.4002]
[1778711696018,42.06,79259.51,2.3,-0.24942,0.00012,20.3658]
[1778711702352,42.06,79260.16,2.3,-0.24934,0.00012,20.36247]
[1778711702353,42.06,79260.16,2.3,-0.24934,0.00012,20.36247]
[1778711706232,42.06,79259.09,2.3,-0.24946,0.00012,20.36753]
[1778711706333,42.06,79258.85,2.3,-0.24949,0.00012,20.36866]
[1778711711373,42.06,79258.55,2.3,-0.24952,0.00012,20.3701]
[1778711714247,42.06,79258.63,2.3,-0.24951,0.00012,20.36971]
[1778711714519,42.06,79258.63,2.3,-0.24951,0.00012,20.36971]
[1778711714686,42.06,79251.14,2.3,-0.25039,0.00012,20.40595]
[1778711715156,42.06,79236.97,2.3,-0.25207,0.00012,20.47424]
[1778711715880,42.06,79236.97,2.3,-0.25207,0.00012,20.47424]
[1778711716556,42.06,79236.97,2.3,-0.25207,0.00012,20.47424]
[1778711718880,42.05,79235.01,2.3,-0.25229,0.00012,20.4833]
[1778711724129,42.05,79239.48,2.3,-0.25175,0.00012,20.46124]
[1778711730262,42.05,79239.55,2.3,-0.25172,0.00012,20.46024]
[1778711735297,42.05,79238.99,2.3,-0.25175,0.00012,20.45827]
[1778711740332,42.04,79238.81,2.3,-0.25176,0.00012,20.4587]
[1778711743809,42.04,79245.29,2.3,-0.25099,0.00012,20.42721]
[1778711744815,42.04,79244.59,2.3,-0.25107,0.00012,20.43054]
[1778711745907,42.04,79238.12,2.3,-0.25184,0.00012,20.46168]
[1778711747744,42.04,79240.02,2.3,-0.25161,0.00012,20.45236]
[1778711748388,42.04,79231.64,2.3,-0.2526,0.00012,20.49261]
[1778711754279,42.04,79233.98,2.3,-0.25231,0.00012,20.48104]
[1778711761479,42.04,79234.12,2.3,-0.25227,0.00012,20.47946]
[1778711763494,42.04,79244.17,2.3,-0.25108,0.00012,20.43089]
[1778711768529,42.03,79235.0,2.3,-0.25216,0.00012,20.47494]
[1778711769840,42.03,79233.45,2.3,-0.25235,0.00012,20.48232]
[1778711771588,42.03,79233.52,2.3,-0.25234,0.00012,20.4819]
[1778711778819,42.03,79237.59,2.3,-0.25185,0.00012,20.46212]
[1778711786278,42.03,79238.49,2.3,-0.25174,0.00012,20.45781]
[1778711791691,42.03,79238.83,2.3,-0.25168,0.00012,20.45202]
[1778711796726,42.03,79239.11,2.3,-0.25164,0.00012,20.45075]
[1778711798884,42.03,79239.24,2.3,-0.25163,0.00012,20.45015]
[1778711801185,42.03,79238.9,2.3,-0.25167,0.00012,20.45182]
[1778711806796,42.03,79239.5,2.3,-0.2516,0.00012,20.44908]
[1778711808899,42.03,79239.37,2.3,-0.25162,0.00012,20.44973]
[1778711813236,42.04,79239.42,2.3,-0.25162,0.00012,20.4496]
[1778711813245,42.04,79239.42,2.3,-0.25162,0.00012,20.4496]
[1778711813504,42.04,79245.13,2.3,-0.25094,0.00012,20.42211]
[1778711815189,42.04,79253.27,2.3,-0.24998,0.00012,20.38275]
[1778711820894,42.04,79253.58,2.3,-0.24995,0.00012,20.38132]
[1778711822474,42.04,79253.58,2.3,-0.24995,0.00012,20.38132]
[1778711827943,42.04,79255.47,2.3,-0.24973,0.00012,20.37226]
[1778711833726,42.04,79254.99,2.3,-0.24978,0.00012,20.37462]
[1778711838727,42.04,79247.98,2.3,-0.25061,0.00012,20.40851]
[1778711840286,42.04,79248.74,2.3,-0.25052,0.00012,20.40476]
[1778711840379,42.04,79247.56,2.3,-0.25066,0.00012,20.41038]
[1778711845841,42.04,79245.78,2.3,-0.25086,0.00012,20.41891]
[1778711851053,42.04,79245.0,2.3,-0.25095,0.00012,20.4226]
[1778711856145,42.03,79244.71,2.3,-0.25095,0.00012,20.4196]
[1778711861178,42.03,79244.07,2.3,-0.25103,0.00012,20.42252]
[1778711866213,42.03,79243.77,2.3,-0.25106,0.00012,20.42376]
[1778711874270,42.03,79243.13,2.3,-0.25112,0.00012,20.42645]
[1778711880753,42.03,79243.23,2.3,-0.25111,0.00012,20.42584]
[1778711880985,42.03,79243.23,2.3,-0.25111,0.00012,20.42584]
[1778711881014,42.03,79243.23,2.3,-0.25111,0.00012,20.42584]
[1778711881319,42.03,79248.09,2.3,-0.25053,0.00012,20.40219]
[1778711881851,42.03,79248.09,2.3,-0.25053,0.00012,20.40219]
[1778711887361,42.03,79247.39,2.3,-0.25061,0.00012,20.40541]
[1778711890572,42.03,79247.12,2.3,-0.25064,0.00012,20.40667]
[1778711890673,42.03,79249.37,2.3,-0.25037,0.00012,20.39576]
[1778711896424,42.03,79250.2,2.3,-0.25029,0.00012,20.39219]
[1778711901463,42.03,79250.03,2.3,-0.25031,0.00012,20.39334]
[1778711907506,42.03,79250.27,2.3,-0.25029,0.00012,20.39252]
[1778711912542,42.03,79250.13,2.3,-0.25029,0.00012,20.38922]
[1778711917577,42.04,79249.85,2.3,-0.25033,0.00012,20.39082]
[1778711922612,42.04,79249.99,2.3,-0.25031,0.00012,20.39036]
[1778711927647,42.04,79249.08,2.3,-0.25043,0.00012,20.39495]
[1778711932682,42.04,79249.3,2.3,-0.2504,0.00012,20.39406]
[1778711937717,42.04,79248.93,2.3,-0.25045,0.00012,20.39605]
[1778711942752,42.04,79245.81,2.3,-0.25082,0.00012,20.41128]
[1778711944652,42.04,79245.72,2.3,-0.25084,0.00012,20.41174]
[1778711944687,42.04,79245.72,2.3,-0.25084,0.00012,20.41174]
[1778711944766,42.04,79248.47,2.3,-0.25051,0.00012,20.39848]
[1778711947746,42.04,79256.2,2.3,-0.2496,0.00012,20.36101]
[1778711947787,42.04,79256.35,2.3,-0.24958,0.00012,20.36028]
[1778711952822,42.04,79255.54,2.3,-0.24969,0.00012,20.36459]
[1778711955935,42.04,79254.24,2.3,-0.24984,0.00012,20.3711]
[1778711956852,42.04,79245.24,2.3,-0.2509,0.00012,20.41461]
[1778711957258,42.04,79245.24,2.3,-0.2509,0.00012,20.41461]
[1778711957619,42.04,79245.24,2.3,-0.2509,0.00012,20.41461]
[1778711965424,42.04,79246.4,2.3,-0.25076,0.00012,20.40854]
[1778711965786,42.04,79246.4,2.3,-0.25076,0.00012,20.40854]
[1778711966392,42.04,79245.76,2.3,-0.25083,0.00012,20.41157]
[1778711966413,42.04,79251.42,2.3,-0.25016,0.00012,20.38413]
[1778711971735,42.04,79255.03,2.3,-0.24974,0.00012,20.36681]
[1778711977815,42.04,79254.26,2.3,-0.24981,0.00012,20.36671]
[1778711983037,42.04,79255.71,2.3,-0.24965,0.00012,20.36003]
[1778711988073,42.05,79255.82,2.3,-0.24964,0.00012,20.35979]
[1778711990714,42.05,79256.0,2.3,-0.24962,0.00012,20.35898]
[1778711990815,42.05,79255.63,2.3,-0.24967,0.00012,20.36088]
[1778711994394,42.05,79267.48,2.3,-0.24828,0.00012,20.30356]
[1778711998838,42.05,79276.34,2.3,-0.24725,0.00012,20.26087]
[1778712002671,42.05,79277.43,2.3,-0.24713,0.00012,20.256]
[1778712002820,42.05,79277.74,2.3,-0.2471,0.00012,20.25464]
[1778712006547,42.05,79287.83,2.3,-0.24593,0.00012,20.20574]
[1778712012155,42.06,79287.46,2.3,-0.24598,0.00012,20.20794]
[1778712017211,42.06,79286.97,2.3,-0.24605,0.00012,20.21098]
[1778712020075,42.06,79286.86,2.3,-0.24608,0.00012,20.21217]
[1778712020349,42.06,79286.86,2.3,-0.24608,0.00012,20.21217]
[1778712021336,42.06,79291.68,2.3,-0.24552,0.00012,20.18858]
[1778712021371,42.06,79291.68,2.3,-0.24552,0.00012,20.18858]
[1778712021594,42.06,79291.68,2.3,-0.24552,0.00012,20.18858]
[1778712021664,42.06,79293.39,2.3,-0.24532,0.00012,20.18049]
[1778712025260,42.06,79298.41,2.3,-0.24474,0.00012,20.15603]
[1778712025303,42.06,79298.41,2.3,-0.24474,0.00012,20.15603]
[1778712028577,42.06,79300.48,2.3,-0.24449,0.00012,20.1454]
[1778712028727,42.06,79300.48,2.3,-0.24449,0.00012,20.1454]
[1778712028762,42.06,79293.55,2.3,-0.24529,0.00012,20.17888]
[1778712029245,42.06,79293.55,2.3,-0.24529,0.00012,20.17888]
[1778712029918,42.06,79293.55,2.3,-0.24529,0.00012,20.17888]
[1778712040893,42.06,79293.76,2.3,-0.24526,0.00012,20.17456]
[1778712041119,42.06,79293.51,2.3,-0.24529,0.00012,20.17593]
[1778712041154,42.06,79293.51,2.3,-0.24529,0.00012,20.17593]
[1778712041601,42.06,79293.51,2.3,-0.24529,0.00012,20.17593]
[1778712041693,42.06,79293.51,2.3,-0.24529,0.00012,20.17593]
[1778712041779,42.07,79298.73,2.3,-0.24468,0.00012,20.15055]
[1778712042087,42.07,79298.73,2.3,-0.24468,0.00012,20.15055]
[1778712042787,42.06,79313.11,2.3,-0.24301,0.00012,20.07953]
[1778712043315,42.06,79313.11,2.3,-0.24301,0.00012,20.07953]
[1778712043418,42.06,79313.11,2.3,-0.24301,0.00012,20.07953]
[1778712047137,42.06,79311.9,2.3,-0.24313,0.00012,20.08468]
[1778712047320,42.06,79311.9,2.3,-0.24313,0.00012,20.08468]
[1778712052523,42.06,79316.18,2.3,-0.24261,0.00012,20.06238]
[1778712054439,42.05,79316.35,2.3,-0.24258,0.00012,20.06136]
[1778712059302,42.05,79316.13,2.3,-0.24259,0.00012,20.06158]
[1778712064607,42.05,79317.44,2.3,-0.24241,0.00012,20.05407]
[1778712067650,42.04,79319.95,2.3,-0.24212,0.00012,20.04133]
[1778712067703,42.04,79319.95,2.3,-0.24212,0.00012,20.04133]
[1778712067899,42.04,79319.95,2.3,-0.24212,0.00012,20.04133]
[1778712067928,42.04,79319.95,2.3,-0.24212,0.00012,20.04133]
[1778712067903,42.04,79320.26,2.3,-0.24208,0.00012,20.03964]
[1778712068105,42.04,79320.26,2.3,-0.24208,0.00012,20.03964]
[1778712068636,42.04,79334.45,2.3,-0.24043,0.00012,19.96907]
[1778712073671,42.04,79334.92,2.3,-0.24036,0.00012,19.96587]
[1778712078709,42.04,79333.92,2.3,-0.24045,0.00012,19.96997]
[1778712079134,42.04,79333.92,2.3,-0.24045,0.00012,19.96997]
[1778712082847,42.03,79335.57,2.3,-0.24025,0.00012,19.96122]
[1778712082881,42.03,79335.57,2.3,-0.24025,0.00012,19.96122]
[1778712083082,42.03,79335.74,2.3,-0.24023,0.00012,19.96021]
[1778712083138,42.03,79335.74,2.3,-0.24023,0.00012,19.96021]
[1778712083741,42.03,79346.31,2.3,-0.239,0.00011,19.90733]
[1778712085436,42.03,79346.71,2.3,-0.23895,0.00011,19.90514]
[1778712088506,42.03,79347.82,2.3,-0.23881,0.00011,19.89882]
[1778712088725,42.03,79347.82,2.3,-0.23881,0.00011,19.89882]
[1778712093811,42.02,79347.18,2.3,-0.23882,0.00011,19.89605]
[1778712096995,42.02,79348.05,2.3,-0.23871,0.00011,19.89143]
[1778712097839,42.01,79348.46,2.3,-0.23865,0.00011,19.8886]
[1778712102874,42.01,79348.86,2.3,-0.23857,0.00011,19.88539]
[1778712106179,42.01,79355.71,2.3,-0.23777,0.00011,19.85049]
[1778712107025,42.01,79355.71,2.3,-0.23777,0.00011,19.85049]
[1778712107909,42.0,79355.6,2.3,-0.23778,0.00011,19.85062]
[1778712108922,42.0,79355.6,2.3,-0.23778,0.00011,19.85062]
[1778712108988,42.0,79355.6,2.3,-0.23778,0.00011,19.85062]
[1778712109051,42.0,79355.74,2.3,-0.23775,0.00011,19.84969]
[1778712109119,42.0,79355.74,2.3,-0.23775,0.00011,19.84969]
[1778712109923,42.0,79364.23,2.3,-0.23678,0.00011,19.80692]
[1778712114755,42.0,79364.35,2.3,-0.23675,0.00011,19.80557]
[1778712114924,42.0,79364.35,2.3,-0.23675,0.00011,19.80557]
[1778712114955,42.0,79364.35,2.3,-0.23675,0.00011,19.80557]
[1778712114958,42.0,79365.16,2.3,-0.23665,0.00011,19.80132]
[1778712116631,42.0,79373.04,2.3,-0.23574,0.00011,19.76145]
[1778712118515,41.99,79372.98,2.3,-0.23574,0.00011,19.76128]
[1778712118608,41.99,79372.98,2.3,-0.23574,0.00011,19.76128]
[1778712124022,41.99,79373.27,2.3,-0.23567,0.00011,19.75838]
[1778712129222,41.98,79373.0,2.3,-0.23568,0.00011,19.75876]
[1778712130023,41.98,79373.0,2.3,-0.23567,0.00011,19.75823]
[1778712131558,41.98,79374.77,2.3,-0.23547,0.00011,19.74905]
[1778712132482,41.98,79372.02,2.3,-0.23577,0.00011,19.7626]
[1778712132528,41.98,79372.02,2.3,-0.23577,0.00011,19.7626]
[1778712133414,41.98,79370.8,2.3,-0.23591,0.00011,19.76841]
[1778712134581,41.98,79363.99,2.3,-0.23668,0.00011,19.80263]
[1778712135416,41.98,79359.07,2.3,-0.23723,0.00011,19.8267]
[1778712139536,41.97,79358.87,2.3,-0.23724,0.00011,19.8267]
[1778712140608,41.97,79358.24,2.3,-0.23729,0.00011,19.82915]
[1778712146714,41.96,79359.56,2.3,-0.23711,0.00011,19.82128]
[1778712146726,41.96,79359.56,2.3,-0.23711,0.00011,19.82128]
[1778712148036,41.96,79372.85,2.3,-0.23558,0.00011,19.75379]
[1778712148576,41.96,79372.85,2.3,-0.23558,0.00011,19.75379]
[1778712148744,41.96,79372.85,2.3,-0.23558,0.00011,19.75379]
[1778712149313,41.96,79375.91,2.3,-0.23522,0.00011,19.73817]
[1778712149316,41.96,79375.91,2.3,-0.23522,0.00011,19.73817]
[1778712150333,41.96,79375.81,2.3,-0.23524,0.00011,19.73868]
[1778712151327,41.96,79380.54,2.3,-0.23469,0.00011,19.71453]
[1778712155301,41.95,79377.96,2.3,-0.23493,0.00011,19.72218]
[1778712155691,41.95,79377.96,2.3,-0.23493,0.00011,19.72218]
[1778712160287,41.95,79377.18,2.3,-0.23499,0.00011,19.72473]
[1778712164640,41.94,79382.15,2.3,-0.2344,0.00011,19.69855]
[1778712165234,41.94,79380.69,2.3,-0.23455,0.00011,19.70541]
[1778712168632,41.94,79380.04,2.3,-0.23462,0.00011,19.70817]
[1778712169800,41.94,79378.27,2.3,-0.23481,0.00011,19.71657]
[1778712169803,41.94,79378.27,2.3,-0.23481,0.00011,19.71657]
[1778712169902,41.94,79378.27,2.3,-0.23481,0.00011,19.71657]
[1778712170365,41.93,79378.08,2.3,-0.23482,0.00011,19.71725]
[1778712170628,41.93,79378.08,2.3,-0.23482,0.00011,19.71725]
[1778712171606,41.93,79370.95,2.3,-0.23563,0.00011,19.75294]
[1778712172386,41.93,79371.61,2.3,-0.23555,0.00011,19.74936]
[1778712172492,41.93,79371.61,2.3,-0.23555,0.00011,19.74936]
[1778712173121,41.93,79370.93,2.3,-0.23562,0.00011,19.75253]
[1778712174304,41.93,79370.23,2.3,-0.2357,0.00011,19.75606]
[1778712174662,41.93,79370.23,2.3,-0.2357,0.00011,19.75606]
[1778712175552,41.93,79363.98,2.3,-0.2364,0.00011,19.78686]
[1778712175829,41.93,79363.98,2.3,-0.2364,0.00011,19.78686]
[1778712176614,41.93,79363.74,2.3,-0.23642,0.00011,19.78771]
[1778712180731,41.92,79367.43,2.3,-0.23598,0.00011,19.76822]
[1778712186457,41.91,79363.27,2.3,-0.23641,0.00011,19.78696]
[1778712191492,41.91,79364.24,2.3,-0.23626,0.00011,19.78039]
[1778712196527,41.9,79364.64,2.3,-0.23618,0.00011,19.77671]
[1778712201562,41.89,79371.74,2.3,-0.23533,0.00011,19.73926]
[1778712206597,41.89,79367.56,2.3,-0.23578,0.00011,19.75886]
[1778712209258,41.88,79367.67,2.3,-0.23575,0.00011,19.75769]
[1778712209429,41.88,79367.67,2.3,-0.23575,0.00011,19.75769]
[1778712212313,41.88,79376.97,2.3,-0.23463,0.00011,19.70525]
[1778712221702,41.87,79376.04,2.3,-0.23468,0.00011,19.7074]
[1778712227744,41.86,79376.5,2.3,-0.2346,0.00011,19.70353]
[1778712232779,41.86,79376.53,2.3,-0.23457,0.00011,19.70212]
[1778712237814,41.85,79375.22,2.3,-0.23469,0.00011,19.70744]
[1778712244561,41.85,79375.2,2.3,-0.23467,0.00011,19.7065]
[1778712246624,41.84,79375.2,2.3,-0.23466,0.00011,19.70598]
[1778712251912,41.83,79373.98,2.3,-0.23475,0.00011,19.71006]
[1778712256947,41.83,79374.58,2.3,-0.23465,0.00011,19.70571]
[1778712261982,41.82,79374.63,2.3,-0.23462,0.00011,19.70417]
[1778712267017,41.82,79373.96,2.3,-0.23467,0.00011,19.70629]
[1778712271083,41.81,79373.76,2.3,-0.23468,0.00011,19.70653]
[1778712271085,41.81,79373.76,2.3,-0.23468,0.00011,19.70653]
[1778712272691,41.81,79370.02,2.3,-0.23506,0.00011,19.72072]
[1778712273401,41.81,79369.63,2.3,-0.2351,0.00011,19.72248]
[1778712273594,41.81,79369.63,2.3,-0.2351,0.00011,19.72248]
[1778712279102,41.8,79371.41,2.3,-0.23487,0.00011,19.71185]
[1778712284137,41.8,79374.84,2.3,-0.23445,0.00011,19.69317]
[1778712285427,41.8,79374.42,2.3,-0.23449,0.00011,19.69506]
[1778712288223,41.8,79378.45,2.3,-0.23401,0.00011,19.67394]
[1778712291594,41.79,79378.56,2.3,-0.23399,0.00011,19.67273]
[1778712292193,41.79,79380.77,2.3,-0.23373,0.00011,19.66129]
[1778712294543,41.79,79381.0,2.3,-0.2337,0.00011,19.6599]
[1778712294886,41.79,79381.0,2.3,-0.2337,0.00011,19.6599]
[1778712296329,41.79,79381.38,2.3,-0.23365,0.00011,19.65753]
[1778712296340,41.79,79381.42,2.3,-0.23364,0.00011,19.65711]
[1778712303668,41.78,79379.44,2.3,-0.23384,0.00011,19.66614]
[1778712306555,41.78,79379.55,2.3,-0.23381,0.00011,19.66472]
[1778712308305,41.78,79379.37,2.3,-0.23382,0.00011,19.6652]
[1778712313340,41.77,79379.75,2.3,-0.23375,0.00011,19.66197]
[1778712314255,41.77,79379.75,2.3,-0.23375,0.00011,19.66197]
[1778712316724,41.77,79379.75,2.3,-0.23374,0.00011,19.66154]
[1778712316994,41.77,79379.75,2.3,-0.23374,0.00011,19.66154]
[1778712317095,41.77,79379.75,2.3,-0.23373,0.00011,19.66111]
[1778712320337,41.77,79384.33,2.3,-0.2332,0.00011,19.63742]
[1778712320338,41.77,79384.33,2.3,-0.2332,0.00011,19.63742]
[1778712325424,41.76,79384.09,2.3,-0.2332,0.00011,19.6374]
[1778712326569,41.76,79384.09,2.3,-0.2332,0.00011,19.6374]
[1778712327034,41.76,79384.09,2.3,-0.2332,0.00011,19.6374]
[1778712327229,41.76,79384.34,2.3,-0.23316,0.00011,19.63572]
[1778712327680,41.76,79384.34,2.3,-0.23316,0.00011,19.63572]
[1778712327758,41.76,79384.34,2.3,-0.23316,0.00011,19.63572]
[1778712327768,41.76,79384.34,2.3,-0.23316,0.00011,19.63572]
[1778712327915,41.76,79384.34,2.3,-0.23316,0.00011,19.63572]
[1778712328069,41.76,79384.34,2.3,-0.23316,0.00011,19.63572]
[1778712328210,41.76,79388.08,2.3,-0.23273,0.00011,19.61649]
[1778712329674,41.76,79397.79,2.3,-0.23162,0.00011,19.56682]
[1778712333480,41.76,79397.33,2.3,-0.23163,0.00011,19.56434]
[1778712340529,41.75,79398.05,2.3,-0.23153,0.00011,19.55985]
[1778712341395,41.75,79398.05,2.3,-0.23153,0.00011,19.55985]
[1778712341401,41.75,79398.05,2.3,-0.23153,0.00011,19.55985]
[1778712345446,41.75,79402.93,2.3,-0.23097,0.00011,19.53433]
[1778712346567,41.75,79400.46,2.3,-0.23124,0.00011,19.5467]
[1778712347316,41.75,79398.25,2.3,-0.23149,0.00011,19.558]
[1778712352683,41.75,79399.27,2.3,-0.23136,0.00011,19.55184]
[1778712357797,41.74,79399.2,2.3,-0.23135,0.00011,19.55162]
[1778712363760,41.74,79402.13,2.3,-0.23101,0.00011,19.53598]
[1778712364378,41.74,79402.13,2.3,-0.23101,0.00011,19.53598]
[1778712368379,41.74,79405.34,2.3,-0.23063,0.00011,19.51909]
[1778712368395,41.74,79405.34,2.3,-0.23063,0.00011,19.51909]
[1778712368799,41.74,79405.34,2.3,-0.23063,0.00011,19.51909]
[1778712368854,41.74,79407.99,2.3,-0.23033,0.00011,19.50538]
[1778712371575,41.74,79409.16,2.3,-0.23019,0.00011,19.49895]
[1778712376852,41.73,79410.58,2.3,-0.23,0.00011,19.49043]
[1778712378151,41.73,79410.58,2.3,-0.23,0.00011,19.49043]
[1778712378248,41.73,79410.82,2.3,-0.22997,0.00011,19.48899]
[1778712380732,41.73,79410.63,2.3,-0.22999,0.00011,19.48979]
[1778712385915,41.73,79414.06,2.3,-0.22957,0.00011,19.47106]
[1778712390950,41.72,79418.03,2.3,-0.22911,0.00011,19.44992]
[1778712392373,41.72,79417.67,2.3,-0.22912,0.00011,19.44734]
[1778712396165,41.72,79416.82,2.3,-0.22921,0.00011,19.45136]
[1778712401219,41.72,79416.77,2.3,-0.2292,0.00011,19.45101]
[1778712402660,41.72,79417.81,2.3,-0.22908,0.00011,19.44541]
[1778712402764,41.72,79417.81,2.3,-0.22908,0.00011,19.44541]
[1778712403017,41.72,79417.81,2.3,-0.22908,0.00011,19.44541]
[1778712403036,41.72,79421.43,2.3,-0.22866,0.00011,19.42664]
[1778712403677,41.72,79421.43,2.3,-0.22866,0.00011,19.42664]
[1778712403820,41.72,79421.43,2.3,-0.22866,0.00011,19.42664]
[1778712404043,41.72,79431.78,2.3,-0.22749,0.00011,19.37317]
[1778712404350,41.72,79431.78,2.3,-0.22749,0.00011,19.37317]
[1778712406736,41.72,79430.6,2.3,-0.22762,0.00011,19.37913]
[1778712411038,41.71,79431.64,2.3,-0.2275,0.00011,19.37347]
[1778712416127,41.71,79427.72,2.3,-0.22793,0.00011,19.39327]
[1778712416318,41.71,79427.72,2.3,-0.22793,0.00011,19.39327]
[1778712417677,41.71,79426.93,2.3,-0.22802,0.00011,19.39724]
[1778712421387,41.71,79425.42,2.3,-0.22818,0.00011,19.40463]
[1778712421398,41.71,79425.42,2.3,-0.22818,0.00011,19.40463]
[1778712421897,41.71,79425.42,2.3,-0.22818,0.00011,19.40463]
[1778712422180,41.71,79425.42,2.3,-0.22818,0.00011,19.40463]
[1778712422279,41.71,79429.1,2.3,-0.22776,0.00011,19.38552]
[1778712423153,41.71,79429.1,2.3,-0.22776,0.00011,19.38552]
[1778712424077,41.71,79434.18,2.3,-0.22719,0.00011,19.35911]
[1778712429218,41.71,79433.65,2.3,-0.22723,0.00011,19.36102]
[1778712431670,41.7,79436.85,2.3,-0.22686,0.00011,19.3442]
[1778712431710,41.7,79436.85,2.3,-0.22686,0.00011,19.3442]
[1778712431923,41.7,79436.85,2.3,-0.22686,0.00011,19.3442]
[1778712433395,41.7,79439.49,2.3,-0.22656,0.00011,19.33041]
[1778712434215,41.7,79439.49,2.3,-0.22656,0.00011,19.33041]
[1778712435311,41.7,79440.31,2.3,-0.22647,0.00011,19.32606]
[1778712436650,41.7,79439.16,2.3,-0.2266,0.00011,19.33192]
[1778712438102,41.7,79439.36,2.3,-0.22657,0.00011,19.33069]
[1778712438980,41.7,79439.73,2.3,-0.22653,0.00011,19.32868]
[1778712440673,41.7,79440.85,2.3,-0.2264,0.00011,19.32272]
[1778712446338,41.7,79438.48,2.3,-0.22665,0.00011,19.33449]
[1778712446421,41.7,79438.48,2.3,-0.22665,0.00011,19.33449]
[1778712448633,41.7,79438.43,2.3,-0.22666,0.00011,19.33465]
[1778712449155,41.7,79438.43,2.3,-0.22666,0.00011,19.33465]
[1778712451707,41.7,79433.69,2.3,-0.22718,0.00011,19.35889]
[1778712456619,41.7,79437.79,2.3,-0.22668,0.00011,19.33286]
[1778712458694,41.7,79436.46,2.3,-0.22683,0.00011,19.33957]
[1778712464132,41.69,79437.1,2.3,-0.22675,0.00011,19.33586]
[1778712464825,41.69,79437.88,2.3,-0.22666,0.00011,19.33169]
[1778712465849,41.69,79437.18,2.3,-0.22673,0.00011,19.33525]
[1778712466286,41.69,79437.18,2.3,-0.22673,0.00011,19.33525]
[1778712466478,41.69,79446.28,2.3,-0.22571,0.00011,19.28809]
[1778712468247,41.69,79446.28,2.3,-0.22571,0.00011,19.28809]
[1778712470733,41.69,79445.65,2.3,-0.22577,0.00011,19.29098]
[1778712476373,41.69,79447.2,2.3,-0.2256,0.00011,19.28284]
[1778712477060,41.69,79447.27,2.3,-0.22559,0.00011,19.28245]
[1778712480856,41.69,79446.84,2.3,-0.22564,0.00011,19.28458]
[1778712480862,41.69,79446.84,2.3,-0.22564,0.00011,19.28458]
[1778712481103,41.69,79446.84,2.3,-0.22564,0.00011,19.28458]
[1778712482191,41.69,79445.91,2.3,-0.22574,0.00011,19.28935]
[1778712482292,41.69,79433.84,2.3,-0.2271,0.00011,19.35181]
[1778712482655,41.69,79433.84,2.3,-0.2271,0.00011,19.35181]
[1778712488486,41.69,79431.9,2.3,-0.22731,0.00011,19.36174]
[1778712495681,41.69,79432.08,2.3,-0.22729,0.00011,19.36073]
[1778712499727,41.69,79427.05,2.3,-0.22786,0.00011,19.38667]
[1778712504192,41.69,79420.62,2.3,-0.22858,0.00011,19.41962]
[1778712504215,41.69,79420.53,2.3,-0.22859,0.00011,19.41993]
[1778712505743,41.69,79419.87,2.3,-0.22866,0.00011,19.42327]
[1778712505798,41.69,79419.87,2.3,-0.22866,0.00011,19.42327]
[1778712506633,41.69,79418.45,2.3,-0.22882,0.00011,19.43058]
[1778712507168,41.69,79418.45,2.3,-0.22882,0.00011,19.43058]
[1778712511108,41.69,79417.91,2.3,-0.22887,0.00011,19.43306]
[1778712511203,41.69,79417.91,2.3,-0.22887,0.00011,19.43306]
[1778712514295,41.69,79418.81,2.3,-0.22874,0.00011,19.4239]
[1778712518324,41.68,79418.88,2.3,-0.22872,0.00011,19.42327]
[1778712518326,41.68,79418.91,2.3,-0.22872,0.00011,19.42299]
[1778712522874,41.68,79409.74,2.3,-0.22975,0.00011,19.46989]
[1778712527378,41.68,79409.88,2.3,-0.22973,0.00011,19.46885]
[1778712527472,41.68,79409.6,2.3,-0.22976,0.00011,19.47017]
[1778712527482,41.68,79409.6,2.3,-0.22976,0.00011,19.47017]
[1778712527528,41.68,79409.6,2.3,-0.22976,0.00011,19.47017]
[1778712527799,41.68,79409.6,2.3,-0.22976,0.00011,19.47017]
[1778712528252,41.68,79409.6,2.3,-0.22976,0.00011,19.47017]
[1778712528262,41.68,79408.22,2.3,-0.22991,0.00011,19.47704]
[1778712530034,41.68,79406.12,2.3,-0.23015,0.00011,19.48782]
[1778712531972,41.68,79406.12,2.3,-0.23014,0.00011,19.48745]
[1778712532044,41.68,79403.35,2.3,-0.23045,0.00011,19.50154]
[1778712537689,41.68,79402.38,2.3,-0.23056,0.00011,19.50628]
[1778712537723,41.68,79402.38,2.3,-0.23056,0.00011,19.50628]
[1778712539130,41.68,79402.38,2.3,-0.23056,0.00011,19.50622]
[1778712539476,41.68,79397.28,2.3,-0.23113,0.00011,19.53225]
[1778712541645,41.68,79388.88,2.3,-0.23209,0.00011,19.57528]
[1778712542326,41.68,79388.88,2.3,-0.23209,0.00011,19.57528]
[1778712549883,41.68,79395.25,2.3,-0.23136,0.00011,19.54252]
[1778712554269,41.68,79395.35,2.3,-0.23135,0.00011,19.54202]
[1778712556741,41.68,79390.85,2.3,-0.23186,0.00011,19.56488]
[1778712558298,41.68,79390.84,2.3,-0.23186,0.00011,19.56491]
[1778712559890,41.67,79387.55,2.3,-0.23223,0.00011,19.58158]
[1778712565169,41.67,79391.63,2.3,-0.23176,0.00011,19.56035]
[1778712570204,41.67,79391.05,2.3,-0.23182,0.00011,19.56312]
[1778712576246,41.67,79391.43,2.3,-0.23174,0.00011,19.55661]
[1778712577345,41.67,79391.43,2.3,-0.23174,0.00011,19.55661]
[1778712579932,41.67,79390.73,2.3,-0.23182,0.00011,19.55997]
[1778712587323,41.67,79390.74,2.3,-0.23181,0.00011,19.55942]
[1778712592358,41.67,79391.16,2.3,-0.23175,0.00011,19.55692]
[1778712597393,41.67,79390.99,2.3,-0.23176,0.00011,19.55744]
[1778712602428,41.66,79390.83,2.3,-0.23177,0.00011,19.55787]
[1778712604541,41.66,79391.16,2.3,-0.23173,0.00011,19.55602]
[1778712604742,41.66,79391.16,2.3,-0.23173,0.00011,19.55602]
[1778712605449,41.66,79406.08,2.3,-0.23003,0.00011,19.47931]
[1778712605541,41.66,79406.08,2.3,-0.23003,0.00011,19.47931]
[1778712605956,41.66,79406.08,2.3,-0.23003,0.00011,19.47931]
[1778712606374,41.66,79406.08,2.3,-0.23003,0.00011,19.47931]
[1778712611637,41.66,79406.88,2.3,-0.22992,0.00011,19.47457]
[1778712616337,41.66,79405.43,2.3,-0.23008,0.00011,19.48144]
[1778712621561,41.65,79407.03,2.3,-0.22988,0.00011,19.47236]
[1778712626596,41.65,79408.79,2.3,-0.22966,0.00011,19.46268]
[1778712627802,41.65,79408.79,2.3,-0.22966,0.00011,19.46268]
[1778712627824,41.65,79408.84,2.3,-0.22966,0.00011,19.4623]
[1778712633645,41.65,79409.14,2.3,-0.22957,0.00011,19.45568]
[1778712635268,41.65,79409.14,2.3,-0.22957,0.00011,19.45568]
[1778712635592,41.65,79409.3,2.3,-0.22955,0.00011,19.4546]
[1778712635594,41.65,79409.3,2.3,-0.22955,0.00011,19.4546]
[1778712635739,41.65,79409.3,2.3,-0.22955,0.00011,19.4546]
[1778712637605,41.65,79414.22,2.3,-0.22899,0.00011,19.42915]
[1778712643287,41.64,79414.93,2.3,-0.2289,0.00011,19.42501]
[1778712647095,41.64,79414.75,2.3,-0.22891,0.00011,19.42551]
[1778712647249,41.64,79414.75,2.3,-0.22891,0.00011,19.42551]
[1778712647264,41.64,79414.75,2.3,-0.22891,0.00011,19.42551]
[1778712647313,41.64,79414.71,2.3,-0.22891,0.00011,19.42549]
[1778712651862,41.64,79406.77,2.3,-0.22981,0.00011,19.46614]
[1778712657816,41.64,79404.66,2.3,-0.23002,0.00011,19.4759]
[1778712660724,41.63,79404.79,2.3,-0.23,0.00011,19.47497]
[1778712661614,41.63,79404.75,2.3,-0.23001,0.00011,19.47505]
[1778712664257,41.63,79404.71,2.3,-0.23,0.00011,19.475]
[1778712669900,41.63,79404.56,2.3,-0.23,0.00011,19.47488]
[1778712674908,41.63,79404.56,2.3,-0.22999,0.00011,19.47421]
[1778712678824,41.63,79404.56,2.3,-0.22999,0.00011,19.47421]
[1778712678959,41.63,79404.56,2.3,-0.22999,0.00011,19.47421]
[1778712679104,41.63,79404.56,2.3,-0.22999,0.00011,19.47421]
[1778712679582,41.63,79404.56,2.3,-0.22999,0.00011,19.47421]
[1778712679170,41.62,79408.98,2.3,-0.22947,0.00011,19.45076]
[1778712680236,41.62,79408.98,2.3,-0.22947,0.00011,19.45076]
[1778712680692,41.62,79412.94,2.3,-0.22902,0.00011,19.43023]
[1778712686488,41.62,79412.52,2.3,-0.22906,0.00011,19.43197]
[1778712688674,41.62,79412.74,2.3,-0.22903,0.00011,19.43062]
[1778712692864,41.62,79412.78,2.3,-0.22898,0.00011,19.42557]
[1778712693214,41.62,79412.78,2.3,-0.22898,0.00011,19.42557]
[1778712693291,41.62,79412.78,2.3,-0.22898,0.00011,19.42557]
[1778712693627,41.62,79412.18,2.3,-0.22905,0.00011,19.42846]
[1778712697080,41.62,79411.49,2.3,-0.22912,0.00011,19.43192]
[1778712697082,41.62,79411.49,2.3,-0.22912,0.00011,19.43192]
[1778712697415,41.62,79411.49,2.3,-0.22912,0.00011,19.43192]
[1778712697520,41.62,79411.49,2.3,-0.22912,0.00011,19.43192]
[1778712698107,41.62,79410.24,2.3,-0.22926,0.00011,19.43805]
[1778712699198,41.62,79410.48,2.3,-0.22923,0.00011,19.4367]
[1778712699299,41.62,79410.47,2.3,-0.22923,0.00011,19.43664]
[1778712702742,41.61,79411.0,2.3,-0.22916,0.00011,19.43368]
[1778712702757,41.61,79411.0,2.3,-0.22916,0.00011,19.43368]
[1778712702774,41.61,79411.0,2.3,-0.22916,0.00011,19.43368]
[1778712702822,41.61,79411.0,2.3,-0.22916,0.00011,19.43368]
[1778712703138,41.61,79415.81,2.3,-0.22861,0.00011,19.40875]
[1778712705232,41.61,79417.77,2.3,-0.22839,0.00011,19.39855]
[1778712709683,41.61,79424.47,2.3,-0.22762,0.00011,19.36342]
[1778712713834,41.61,79424.5,2.3,-0.2276,0.00011,19.36262]
[1778712715079,41.61,79424.5,2.3,-0.2276,0.00011,19.36258]
[1778712716416,41.61,79424.65,2.3,-0.22758,0.00011,19.36176]
[1778712716675,41.61,79424.65,2.3,-0.22758,0.00011,19.36163]
[1778712720729,41.61,79426.75,2.3,-0.22734,0.00011,19.35036]
[1778712720742,41.61,79426.75,2.3,-0.22734,0.00011,19.35036]
[1778712721150,41.61,79426.75,2.3,-0.22734,0.00011,19.35036]
[1778712721245,41.61,79426.75,2.3,-0.22734,0.00011,19.35036]
[1778712723867,41.6,79436.88,2.3,-0.22618,0.00011,19.29729]
[1778712726930,41.6,79438.88,2.3,-0.22595,0.00011,19.28649]
[1778712732709,41.6,79439.48,2.3,-0.22587,0.00011,19.28275]
[1778712732868,41.6,79439.48,2.3,-0.22587,0.00011,19.28275]
[1778712738637,41.6,79440.74,2.3,-0.22571,0.00011,19.27553]
[1778712741602,41.6,79441.23,2.3,-0.22565,0.00011,19.27278]
[1778712741627,41.6,79441.23,2.3,-0.22565,0.00011,19.27278]
[1778712742263,41.6,79440.99,2.3,-0.22567,0.00011,19.27381]
[1778712743799,41.59,79440.8,2.3,-0.22569,0.00011,19.27459]
[1778712750469,41.59,79441.28,2.3,-0.22562,0.00011,19.27138]
[1778712755503,41.59,79439.46,2.3,-0.22579,0.00011,19.27599]
[1778712759932,41.59,79439.39,2.3,-0.22579,0.00011,19.27625]
[1778712759963,41.59,79439.39,2.3,-0.22579,0.00011,19.27625]
[1778712761362,41.59,79436.14,2.3,-0.22615,0.00011,19.29279]
[1778712764290,41.59,79436.27,2.3,-0.22613,0.00011,19.29201]
[1778712764431,41.59,79436.27,2.3,-0.22613,0.00011,19.29201]
[1778712765385,41.59,79437.04,2.3,-0.22605,0.00011,19.28797]
[1778712766214,41.59,79437.04,2.3,-0.22604,0.00011,19.28794]
[1778712767276,41.59,79439.44,2.3,-0.22577,0.00011,19.27545]
[1778712767833,41.59,79440.12,2.3,-0.2257,0.00011,19.2719]
[1778712768375,41.59,79440.12,2.3,-0.2257,0.00011,19.2719]
[1778712769329,41.59,79438.36,2.3,-0.2259,0.00011,19.28104]
[1778712769642,41.59,79438.36,2.3,-0.2259,0.00011,19.28104]
[1778712777700,41.59,79438.29,2.3,-0.2259,0.00011,19.28132]
[1778712783699,41.59,79438.55,2.3,-0.22587,0.00011,19.27979]
[1778712788734,41.59,79438.68,2.3,-0.22585,0.00011,19.27906]
[1778712794001,41.59,79439.01,2.3,-0.22581,0.00011,19.27731]
[1778712799536,41.59,79439.03,2.3,-0.22581,0.00011,19.27716]
[1778712799824,41.59,79438.86,2.3,-0.22583,0.00011,19.27803]
[1778712801883,41.59,79439.6,2.3,-0.22575,0.00011,19.27418]
[1778712803669,41.59,79439.12,2.3,-0.2258,0.00011,19.27667]
[1778712804923,41.59,79436.28,2.3,-0.22612,0.00011,19.29141]
[1778712805469,41.59,79436.28,2.3,-0.22612,0.00011,19.29141]
[1778712806918,41.59,79434.43,2.3,-0.22633,0.00011,19.30098]
[1778712806927,41.59,79434.43,2.3,-0.22633,0.00011,19.30098]
[1778712808747,41.59,79431.16,2.3,-0.2267,0.00011,19.31798]
[1778712810703,41.59,79431.97,2.3,-0.22661,0.00011,19.31381]
[1778712811244,41.59,79431.98,2.3,-0.22661,0.00011,19.31371]
[1778712812328,41.59,79430.93,2.3,-0.22669,0.00011,19.3148]
[1778712817938,41.59,79430.55,2.3,-0.22674,0.00011,19.31687]
[1778712822973,41.59,79430.22,2.3,-0.22678,0.00011,19.31879]
[1778712831029,41.59,79428.69,2.3,-0.22696,0.00011,19.32707]
[1778712836065,41.59,79429.41,2.3,-0.22688,0.00011,19.32353]
[1778712841100,41.59,79429.43,2.3,-0.22688,0.00011,19.32365]
[1778712846135,41.59,79429.81,2.3,-0.22685,0.00011,19.3219]
[1778712852185,41.59,79429.43,2.3,-0.22689,0.00011,19.32415]
[1778712858226,41.59,79429.64,2.3,-0.22688,0.00011,19.32334]
[1778712863261,41.59,79429.36,2.3,-0.22691,0.00011,19.32502]
[1778712868697,41.59,79429.65,2.3,-0.22688,0.00011,19.32366]
[1778712875346,41.6,79429.72,2.3,-0.22685,0.00011,19.31945]
[1778712880381,41.6,79429.32,2.3,-0.2269,0.00011,19.32173]
[1778712885416,41.6,79429.26,2.3,-0.22691,0.00011,19.32224]
[1778712890451,41.6,79429.7,2.3,-0.22687,0.00011,19.32014]
[1778712896493,41.6,79429.78,2.3,-0.22686,0.00011,19.31992]
[1778712901528,41.6,79429.53,2.3,-0.22689,0.00011,19.32137]
[1778712906661,41.6,79430.47,2.3,-0.22679,0.00011,19.31662]
[1778712909624,41.6,79431.26,2.3,-0.2267,0.00011,19.31267]
[1778712910435,41.6,79430.56,2.3,-0.22678,0.00011,19.31634]
[1778712910617,41.6,79430.56,2.3,-0.22678,0.00011,19.31634]
[1778712910681,41.6,79413.42,2.3,-0.22873,0.00011,19.40505]
[1778712911702,41.6,79413.42,2.3,-0.22873,0.00011,19.40505]
[1778712912244,41.6,79410.05,2.3,-0.22911,0.00011,19.42237]
[1778712912250,41.6,79410.05,2.3,-0.22911,0.00011,19.42237]
[1778712912402,41.6,79410.05,2.3,-0.22911,0.00011,19.42237]
[1778712912607,41.6,79408.44,2.3,-0.22929,0.00011,19.43059]
[1778712914901,41.6,79407.56,2.3,-0.22938,0.00011,19.43495]
[1778712914976,41.6,79407.56,2.3,-0.22938,0.00011,19.43495]
[1778712914993,41.6,79407.56,2.3,-0.22938,0.00011,19.43495]
[1778712914994,41.6,79407.56,2.3,-0.22938,0.00011,19.43495]
[1778712915628,41.6,79397.48,2.3,-0.23053,0.00011,19.48683]
[1778712915839,41.6,79397.48,2.3,-0.23053,0.00011,19.48683]
[1778712915925,41.6,79397.48,2.3,-0.23053,0.00011,19.48683]
[1778712917478,41.6,79397.54,2.3,-0.23052,0.00011,19.48644]
[1778712919709,41.6,79397.47,2.3,-0.23053,0.00011,19.48672]
[1778712919713,41.6,79397.47,2.3,-0.23053,0.00011,19.48672]
[1778712924813,41.6,79395.39,2.3,-0.23077,0.00011,19.49754]
[1778712929924,41.6,79395.46,2.3,-0.23076,0.00011,19.49727]
[1778712930737,41.6,79405.53,2.3,-0.22962,0.00011,19.44543]
[1778712932682,41.6,79403.61,2.3,-0.2298,0.00011,19.45101]
[1778712933243,41.6,79404.84,2.3,-0.22966,0.00011,19.44469]
[1778712933715,41.6,79404.84,2.3,-0.22966,0.00011,19.44469]
[1778712934235,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934273,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934286,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934325,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934536,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934543,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934721,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934739,41.6,79405.75,2.3,-0.22956,0.00011,19.43998]
[1778712934772,41.6,79419.02,2.3,-0.22805,0.00011,19.37148]
[1778712935092,41.6,79419.02,2.3,-0.22805,0.00011,19.37148]
[1778712935389,41.6,79419.02,2.3,-0.22805,0.00011,19.37148]
[1778712935463,41.6,79419.02,2.3,-0.22805,0.00011,19.37148]
[1778712935699,41.6,79419.02,2.3,-0.22805,0.00011,19.37148]
[1778712935822,41.6,79430.21,2.3,-0.22678,0.00011,19.3134]
[1778712936276,41.6,79430.21,2.3,-0.22678,0.00011,19.3134]
[1778712936326,41.6,79430.21,2.3,-0.22678,0.00011,19.3134]
[1778712936344,41.6,79430.21,2.3,-0.22678,0.00011,19.3134]
[1778712936967,41.6,79428.58,2.3,-0.22697,0.00011,19.32177]
[1778712936976,41.6,79428.58,2.3,-0.22697,0.00011,19.32177]
[1778712937020,41.6,79428.58,2.3,-0.22697,0.00011,19.32177]
[1778712937047,41.6,79428.58,2.3,-0.22697,0.00011,19.32177]
[1778712937789,41.6,79425.13,2.3,-0.22735,0.00011,19.33957]
[1778712942824,41.6,79424.39,2.3,-0.22743,0.00011,19.34293]
[1778712943793,41.6,79424.39,2.3,-0.22743,0.00011,19.34293]
[1778712944224,41.6,79424.42,2.3,-0.22742,0.00011,19.34269]
[1778712946221,41.6,79424.29,2.3,-0.22743,0.00011,19.34319]
[1778712947583,41.6,79423.14,2.3,-0.22756,0.00011,19.34905]
[1778712952894,41.59,79424.07,2.3,-0.22745,0.00011,19.34371]
[1778712958384,41.59,79423.0,2.3,-0.22756,0.00011,19.34893]
[1778712959685,41.59,79423.0,2.3,-0.22756,0.00011,19.34876]
[1778712960271,41.59,79419.03,2.3,-0.22801,0.00011,19.3692]
[1778712961154,41.59,79418.48,2.3,-0.22807,0.00011,19.37194]
[1778712961158,41.59,79418.48,2.3,-0.22807,0.00011,19.37194]
[1778712961190,41.59,79418.48,2.3,-0.22807,0.00011,19.37194]
[1778712961196,41.59,79418.48,2.3,-0.22807,0.00011,19.37194]
[1778712963203,41.59,79414.64,2.3,-0.2285,0.00011,19.39177]
[1778712963639,41.59,79414.64,2.3,-0.2285,0.00011,19.39177]
[1778712963736,41.59,79414.64,2.3,-0.2285,0.00011,19.39177]
[1778712963796,41.59,79411.55,2.3,-0.22885,0.00011,19.40763]
[1778712965761,41.59,79409.36,2.3,-0.2291,0.00011,19.41893]
[1778712965868,41.59,79409.36,2.3,-0.2291,0.00011,19.41893]
[1778712969544,41.59,79406.6,2.3,-0.22941,0.00011,19.43287]
[1778712969666,41.59,79406.6,2.3,-0.22941,0.00011,19.43287]
[1778712970239,41.59,79406.6,2.3,-0.2294,0.00011,19.43272]
[1778712971352,41.59,79406.6,2.3,-0.2294,0.00011,19.43272]
[1778712971674,41.59,79406.6,2.3,-0.2294,0.00011,19.43272]
[1778712972257,41.59,79405.59,2.3,-0.22951,0.00011,19.43777]
[1778712973179,41.59,79405.67,2.3,-0.2295,0.00011,19.43736]
[1778712973213,41.59,79405.67,2.3,-0.2295,0.00011,19.43736]
[1778712974399,41.59,79405.68,2.3,-0.2295,0.00011,19.43723]
[1778712976311,41.59,79401.08,2.3,-0.23002,0.00011,19.46065]
[1778712978249,41.59,79400.97,2.3,-0.23003,0.00011,19.4611]
[1778712978255,41.59,79400.97,2.3,-0.23003,0.00011,19.4611]
[1778712978349,41.59,79400.55,2.3,-0.23008,0.00011,19.46315]
[1778712978956,41.59,79400.55,2.3,-0.23008,0.00011,19.46315]
[1778712982256,41.59,79400.9,2.3,-0.23004,0.00011,19.46138]
[1778712982602,41.59,79400.9,2.3,-0.23004,0.00011,19.46138]
[1778712987612,41.59,79400.96,2.3,-0.23003,0.00011,19.4611]
[1778712989261,41.59,79402.04,2.3,-0.22991,0.00011,19.45555]
[1778712990644,41.59,79403.2,2.3,-0.22977,0.00011,19.44952]
[1778712991325,41.59,79395.61,2.3,-0.23064,0.00011,19.4885]
[1778712991972,41.58,79392.3,2.3,-0.23098,0.00011,19.50109]
[1778712993641,41.58,79391.15,2.3,-0.23111,0.00011,19.50699]
[1778712995704,41.58,79390.99,2.3,-0.23113,0.00011,19.50767]
[1778712999952,41.58,79386.69,2.3,-0.23162,0.00011,19.52952]
[1778713000376,41.58,79386.69,2.3,-0.23162,0.00011,19.52952]
[1778713002003,41.58,79385.05,2.3,-0.2318,0.00011,19.53772]
[1778713004264,41.58,79385.0,2.3,-0.2318,0.00011,19.53765]
[1778713005951,41.58,79376.86,2.3,-0.23273,0.00011,19.57921]
[1778713007405,41.58,79380.89,2.3,-0.23226,0.00011,19.55841]
[1778713008298,41.58,79381.64,2.3,-0.23217,0.00011,19.55447]
[1778713009204,41.58,79381.97,2.3,-0.23214,0.00011,19.55278]
[1778713016022,41.58,79382.08,2.3,-0.23212,0.00011,19.55201]
[1778713016035,41.58,79382.08,2.3,-0.23212,0.00011,19.55201]
[1778713016050,41.58,79382.08,2.3,-0.23212,0.00011,19.55201]
[1778713016194,41.58,79382.08,2.3,-0.23212,0.00011,19.55201]
[1778713017734,41.58,79399.49,2.3,-0.23012,0.00011,19.46198]
[1778713022705,41.57,79399.23,2.3,-0.23014,0.00011,19.46298]
[1778713025061,41.57,79399.89,2.3,-0.23006,0.00011,19.45926]
[1778713029306,41.57,79399.5,2.3,-0.23009,0.00011,19.46083]
[1778713029684,41.57,79399.5,2.3,-0.23009,0.00011,19.46083]
[1778713029841,41.57,79399.5,2.3,-0.23009,0.00011,19.46083]
[1778713035084,41.57,79399.59,2.3,-0.23007,0.00011,19.45966]
[1778713035663,41.57,79399.59,2.3,-0.23007,0.00011,19.45966]
[1778713036962,41.57,79391.2,2.3,-0.23102,0.00011,19.50262]
[1778713038689,41.57,79391.28,2.3,-0.23101,0.00011,19.50207]
[1778713039187,41.57,79388.9,2.3,-0.23128,0.00011,19.51416]
[1778713039400,41.57,79388.9,2.3,-0.23128,0.00011,19.51416]
[1778713039622,41.57,79388.9,2.3,-0.23128,0.00011,19.51416]
[1778713040715,41.57,79388.45,2.3,-0.23133,0.00011,19.5164]
[1778713046553,41.57,79388.19,2.3,-0.23136,0.00011,19.5178]
[1778713051588,41.57,79388.31,2.3,-0.23132,0.00011,19.51302]
[1778713056623,41.57,79389.01,2.3,-0.23124,0.00011,19.50962]
[1778713062673,41.57,79389.22,2.3,-0.23122,0.00011,19.50867]
[1778713063987,41.57,79398.93,2.3,-0.23011,0.00011,19.45883]
[1778713064215,41.57,79398.93,2.3,-0.23011,0.00011,19.45883]
[1778713064679,41.57,79410.77,2.3,-0.22877,0.00011,19.39776]
[1778713069888,41.57,79413.27,2.3,-0.22849,0.00011,19.38519]
[1778713077788,41.57,79413.69,2.3,-0.22845,0.00011,19.38347]
[1778713082806,41.58,79417.96,2.3,-0.22798,0.00011,19.36211]
[1778713087841,41.58,79418.43,2.3,-0.22794,0.00011,19.36019]
[1778713092877,41.58,79418.03,2.3,-0.22799,0.00011,19.36273]
[1778713097912,41.58,79420.09,2.3,-0.22777,0.00011,19.35252]
[1778713099050,41.58,79420.16,2.3,-0.22776,0.00011,19.35225]
[1778713099926,41.58,79422.34,2.3,-0.22752,0.00011,19.34096]
[1778713105968,41.58,79422.51,2.3,-0.2275,0.00011,19.34013]
[1778713111061,41.58,79422.51,2.3,-0.2275,0.00011,19.34015]
[1778713117462,41.58,79422.44,2.3,-0.22748,0.00011,19.33627]
[1778713123087,41.58,79419.52,2.3,-0.22781,0.00011,19.35133]
[1778713128122,41.58,79419.26,2.3,-0.22783,0.00011,19.35258]
[1778713133498,41.58,79419.07,2.3,-0.22785,0.00011,19.35346]
[1778713138995,41.58,79418.77,2.3,-0.22788,0.00011,19.35486]
[1778713144235,41.58,79416.71,2.3,-0.22811,0.00011,19.36525]
[1778713147988,41.58,79416.8,2.3,-0.2281,0.00011,19.36469]
[1778713148408,41.58,79411.42,2.3,-0.22871,0.00011,19.3924]
[1778713154825,41.58,79405.14,2.3,-0.22941,0.00011,19.4244]
[1778713154978,41.58,79405.14,2.3,-0.22941,0.00011,19.4244]
[1778713155312,41.58,79405.14,2.3,-0.22941,0.00011,19.42422]
[1778713161733,41.57,79405.0,2.3,-0.22942,0.00011,19.42462]
[1778713162132,41.57,79404.96,2.3,-0.22942,0.00011,19.4246]
[1778713165310,41.57,79404.96,2.3,-0.22942,0.00011,19.4246]
[1778713166937,41.57,79402.19,2.3,-0.22973,0.00011,19.43866]
[1778713168970,41.57,79402.16,2.3,-0.22973,0.00011,19.43865]
[1778713171311,41.57,79402.09,2.3,-0.22973,0.00011,19.43875]
[1778713176617,41.57,79402.22,2.3,-0.22968,0.00011,19.43336]
[1778713177656,41.57,79404.81,2.3,-0.22938,0.00011,19.41985]
[1778713178314,41.57,79404.78,2.3,-0.22938,0.00011,19.41995]
[1778713178554,41.57,79404.78,2.3,-0.22938,0.00011,19.41995]
[1778713179647,41.57,79405.01,2.3,-0.22935,0.00011,19.41871]
[1778713184835,41.57,79405.13,2.3,-0.22934,0.00011,19.41793]
[1778713190558,41.57,79405.54,2.3,-0.22928,0.00011,19.41543]
[1778713195340,41.57,79404.98,2.3,-0.22934,0.00011,19.41819]
[1778713200634,41.56,79404.4,2.3,-0.2294,0.00011,19.42086]
[1778713205669,41.56,79408.77,2.3,-0.2289,0.00011,19.39804]
[1778713210959,41.56,79408.66,2.3,-0.22891,0.00011,19.39852]
[1778713216746,41.56,79408.27,2.3,-0.22895,0.00011,19.40038]
[1778713221781,41.56,79409.03,2.3,-0.22886,0.00011,19.3964]
[1778713221989,41.56,79409.03,2.3,-0.22886,0.00011,19.3964]
[1778713222089,41.56,79410.12,2.3,-0.22874,0.00011,19.39073]
[1778713228509,41.56,79409.99,2.3,-0.22875,0.00011,19.39119]
[1778713236886,41.56,79410.07,2.3,-0.2287,0.00011,19.38599]
[1778713241921,41.56,79409.9,2.3,-0.22871,0.00011,19.38664]
[1778713246242,41.56,79412.06,2.3,-0.22847,0.00011,19.37531]
[1778713246244,41.56,79412.06,2.3,-0.22847,0.00011,19.37531]
[1778713246376,41.56,79412.06,2.3,-0.22847,0.00011,19.37531]
[1778713246453,41.56,79412.06,2.3,-0.22847,0.00011,19.37531]
[1778713246956,41.56,79421.02,2.3,-0.22745,0.00011,19.32889]
[1778713247513,41.56,79421.02,2.3,-0.22745,0.00011,19.32889]
[1778713247550,41.56,79421.02,2.3,-0.22745,0.00011,19.32889]
[1778713247553,41.56,79421.02,2.3,-0.22745,0.00011,19.32889]
[1778713247963,41.56,79424.98,2.3,-0.227,0.00011,19.30829]
[1778713251552,41.56,79425.72,2.3,-0.2269,0.00011,19.30401]
[1778713254314,41.55,79427.6,2.3,-0.22668,0.00011,19.29385]
[1778713256617,41.55,79427.31,2.3,-0.22671,0.00011,19.29511]
[1778713257026,41.55,79427.62,2.3,-0.22667,0.00011,19.29337]
[1778713261239,41.55,79427.7,2.3,-0.22666,0.00011,19.29264]
[1778713264289,41.55,79427.86,2.3,-0.22664,0.00011,19.29166]
[1778713269820,41.55,79429.4,2.3,-0.22645,0.00011,19.28325]
[1778713273609,41.55,79431.82,2.3,-0.22618,0.00011,19.27045]
[1778713274146,41.55,79440.36,2.3,-0.22521,0.00011,19.22596]
[1778713274347,41.55,79440.36,2.3,-0.22521,0.00011,19.22596]
[1778713277738,41.55,79443.63,2.3,-0.22484,0.00011,19.20895]
[1778713278174,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713278366,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713278372,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713278399,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713278567,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713278813,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713279015,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713279063,41.55,79443.68,2.3,-0.22484,0.00011,19.20871]
[1778713279186,41.55,79464.66,2.3,-0.22248,0.00011,19.09894]
[1778713279414,41.55,79464.66,2.3,-0.22248,0.00011,19.09894]
[1778713279427,41.55,79464.66,2.3,-0.22248,0.00011,19.09894]
[1778713279794,41.55,79464.66,2.3,-0.22248,0.00011,19.09894]
[1778713280018,41.55,79464.66,2.3,-0.22248,0.00011,19.09894]
[1778713280022,41.55,79464.66,2.3,-0.22248,0.00011,19.09894]
[1778713280306,41.55,79464.93,2.3,-0.22245,0.00011,19.0974]
[1778713280514,41.55,79464.93,2.3,-0.22245,0.00011,19.0974]
[1778713281598,41.55,79458.62,2.3,-0.22315,0.00011,19.13032]
[1778713286765,41.54,79458.48,2.3,-0.22315,0.00011,19.13044]
[1778713290682,41.54,79459.27,2.3,-0.22305,0.00011,19.12568]
[1778713290748,41.54,79459.08,2.3,-0.22307,0.00011,19.12653]
[1778713294018,41.54,79459.73,2.3,-0.22296,0.00011,19.11852]
[1778713299891,41.54,79458.94,2.3,-0.22304,0.00011,19.12201]
[1778713304979,41.54,79458.5,2.3,-0.22308,0.00011,19.12378]
[1778713304983,41.54,79458.5,2.3,-0.22308,0.00011,19.12378]
[1778713304989,41.54,79458.5,2.3,-0.22308,0.00011,19.12378]
[1778713305031,41.54,79458.5,2.3,-0.22308,0.00011,19.12378]
[1778713305152,41.54,79458.5,2.3,-0.22308,0.00011,19.12378]
[1778713305162,41.53,79458.18,2.3,-0.22311,0.00011,19.12523]
[1778713305269,41.53,79458.18,2.3,-0.22311,0.00011,19.12523]
[1778713305433,41.53,79458.18,2.3,-0.22311,0.00011,19.12523]
[1778713305561,41.53,79458.18,2.3,-0.22311,0.00011,19.12523]
[1778713306167,41.53,79458.18,2.3,-0.22311,0.00011,19.12523]
[1778713306175,41.53,79458.18,2.3,-0.22311,0.00011,19.12523]
[1778713306987,41.53,79450.52,2.3,-0.22397,0.00011,19.16529]
[1778713307025,41.53,79450.52,2.3,-0.22397,0.00011,19.16529]
[1778713307223,41.53,79429.75,2.3,-0.22631,0.00011,19.27341]
[1778713312864,41.53,79427.08,2.3,-0.2266,0.00011,19.28683]
[1778713316213,41.53,79426.49,2.3,-0.22666,0.00011,19.28962]
[1778713321550,41.53,79426.35,2.3,-0.22666,0.00011,19.28941]
[1778713321612,41.53,79426.35,2.3,-0.22666,0.00011,19.28941]
[1778713321697,41.53,79426.35,2.3,-0.22666,0.00011,19.28941]
[1778713321757,41.53,79426.35,2.3,-0.22666,0.00011,19.28941]
[1778713321949,41.53,79426.35,2.3,-0.22666,0.00011,19.28941]
[1778713322030,41.53,79426.35,2.3,-0.22666,0.00011,19.28941]
[1778713322131,41.53,79426.1,2.3,-0.22668,0.00011,19.29044]
[1778713322609,41.53,79426.1,2.3,-0.22668,0.00011,19.29044]
[1778713323095,41.53,79407.83,2.3,-0.22875,0.00011,19.38501]
[1778713324639,41.53,79404.68,2.3,-0.22911,0.00011,19.40113]
[1778713324727,41.53,79404.68,2.3,-0.22911,0.00011,19.40113]
[1778713324759,41.53,79404.68,2.3,-0.22911,0.00011,19.40113]
[1778713324766,41.53,79404.68,2.3,-0.22911,0.00011,19.40113]
[1778713324820,41.53,79404.68,2.3,-0.22911,0.00011,19.40113]
[1778713325507,41.52,79414.71,2.3,-0.22796,0.00011,19.34907]
[1778713328789,41.52,79415.3,2.3,-0.22789,0.00011,19.34601]
[1778713332723,41.52,79413.75,2.3,-0.22807,0.00011,19.354]
[1778713333218,41.52,79413.75,2.3,-0.22807,0.00011,19.354]
[1778713335261,41.52,79405.64,2.3,-0.22899,0.00011,19.3958]
[1778713341619,41.52,79405.61,2.3,-0.22898,0.00011,19.3956]
[1778713346654,41.52,79405.73,2.3,-0.22896,0.00011,19.39467]
[1778713351689,41.52,79405.79,2.3,-0.22892,0.00011,19.38973]
[1778713356194,41.52,79405.79,2.3,-0.22892,0.00011,19.38955]
[1778713356208,41.52,79405.79,2.3,-0.22892,0.00011,19.38955]
[1778713357065,41.52,79406.04,2.3,-0.22889,0.00011,19.38814]
[1778713358355,41.52,79407.55,2.3,-0.22871,0.00011,19.38013]
[1778713358632,41.52,79407.55,2.3,-0.22871,0.00011,19.38013]
[1778713360981,41.52,79406.2,2.3,-0.22886,0.00011,19.38692]
[1778713366796,41.51,79414.31,2.3,-0.22792,0.00011,19.34414]
[1778713371834,41.51,79415.49,2.3,-0.22778,0.00011,19.33761]
[1778713375731,41.51,79413.48,2.3,-0.228,0.00011,19.34784]
[1778713375765,41.51,79413.48,2.3,-0.228,0.00011,19.34784]
[1778713376325,41.51,79412.7,2.3,-0.22809,0.00011,19.35181]
[1778713379131,41.51,79412.5,2.3,-0.22811,0.00011,19.35273]
[1778713380077,41.51,79407.65,2.3,-0.22866,0.00011,19.37778]
[1778713380214,41.51,79407.65,2.3,-0.22866,0.00011,19.37778]
[1778713380237,41.51,79407.65,2.3,-0.22866,0.00011,19.37778]
[1778713380521,41.51,79405.4,2.3,-0.22891,0.00011,19.38938]
[1778713380713,41.51,79405.4,2.3,-0.22891,0.00011,19.38938]
[1778713380824,41.51,79405.4,2.3,-0.22891,0.00011,19.38938]
[1778713381133,41.51,79405.4,2.3,-0.22891,0.00011,19.38938]
[1778713381214,41.51,79394.57,2.3,-0.23015,0.00011,19.44532]
[1778713386939,41.51,79391.48,2.3,-0.23049,0.00011,19.46073]
[1778713389455,41.51,79391.44,2.3,-0.23049,0.00011,19.46077]
[1778713393006,41.51,79381.67,2.3,-0.23161,0.00011,19.51072]
[1778713398941,41.5,79381.75,2.3,-0.23158,0.00011,19.5095]
[1778713402684,41.5,79381.45,2.3,-0.23161,0.00011,19.51065]
[1778713408086,41.5,79381.57,2.3,-0.23158,0.00011,19.50925]
[1778713411432,41.5,79381.57,2.3,-0.23157,0.00011,19.50905]
[1778713412663,41.5,79377.47,2.3,-0.23201,0.00011,19.52567]
[1778713413693,41.5,79374.98,2.3,-0.23229,0.00011,19.53832]
[1778713414389,41.5,79374.92,2.3,-0.2323,0.00011,19.53856]
[1778713420170,41.49,79373.34,2.3,-0.23248,0.00012,19.54661]
[1778713426127,41.49,79372.87,2.3,-0.23253,0.00012,19.54895]
[1778713426288,41.49,79372.87,2.3,-0.23253,0.00012,19.54895]
[1778713426993,41.49,79372.31,2.3,-0.23259,0.00012,19.55178]
[1778713427220,41.49,79364.58,2.3,-0.23348,0.00012,19.59137]
[1778713427595,41.49,79364.58,2.3,-0.23348,0.00012,19.59137]
[1778713429162,41.49,79363.33,2.3,-0.23363,0.00012,19.59771]
[1778713430408,41.49,79361.27,2.3,-0.23386,0.00012,19.60811]
[1778713436212,41.49,79359.7,2.3,-0.23403,0.00012,19.61572]
[1778713436663,41.49,79356.07,2.3,-0.23445,0.00012,19.63418]
[1778713437094,41.49,79356.07,2.3,-0.23445,0.00012,19.63418]
[1778713440779,41.49,79355.96,2.3,-0.23445,0.00012,19.63421]
[1778713440827,41.49,79355.96,2.3,-0.23445,0.00012,19.63421]
[1778713440839,41.49,79355.96,2.3,-0.23445,0.00012,19.63421]
[1778713441319,41.49,79362.85,2.3,-0.23365,0.00012,19.59885]
[1778713442505,41.49,79365.43,2.3,-0.23335,0.00012,19.58555]
[1778713445217,41.49,79374.51,2.3,-0.2323,0.00012,19.53885]
[1778713447361,41.49,79366.51,2.3,-0.23322,0.00012,19.57958]
[1778713447800,41.49,79366.51,2.3,-0.23322,0.00012,19.57958]
[1778713448983,41.49,79366.51,2.3,-0.23322,0.00012,19.57942]
[1778713454410,41.48,79363.25,2.3,-0.23358,0.00012,19.59558]
[1778713457266,41.48,79362.36,2.3,-0.23368,0.00012,19.60004]
[1778713461868,41.48,79368.34,2.3,-0.23298,0.00012,19.56907]
[1778713461980,41.48,79368.34,2.3,-0.23298,0.00012,19.56907]
[1778713461982,41.48,79368.34,2.3,-0.23298,0.00012,19.56907]
[1778713462386,41.48,79368.34,2.3,-0.23298,0.00012,19.56907]
[1778713462312,41.48,79368.25,2.3,-0.23299,0.00012,19.56932]
[1778713462473,41.48,79368.25,2.3,-0.23299,0.00012,19.56932]
[1778713462975,41.48,79368.25,2.3,-0.23299,0.00012,19.56932]
[1778713463233,41.48,79355.34,2.3,-0.23448,0.00012,19.63528]
[1778713463607,41.48,79355.34,2.3,-0.23448,0.00012,19.63528]
[1778713471544,41.48,79359.74,2.3,-0.23392,0.00012,19.60749]
[1778713475724,41.47,79358.15,2.3,-0.23409,0.00012,19.61531]
[1778713475726,41.47,79358.15,2.3,-0.23409,0.00012,19.61531]
[1778713475758,41.47,79358.15,2.3,-0.23409,0.00012,19.61531]
[1778713475773,41.47,79358.15,2.3,-0.23409,0.00012,19.61531]
[1778713475984,41.47,79358.15,2.3,-0.23409,0.00012,19.61531]
[1778713476084,41.47,79359.04,2.3,-0.23399,0.00012,19.61054]
[1778713477395,41.47,79372.88,2.3,-0.23239,0.00012,19.53951]
[1778713478684,41.47,79374.37,2.3,-0.23222,0.00012,19.53185]
[1778713479182,41.47,79374.37,2.3,-0.23222,0.00012,19.53185]
[1778713479602,41.47,79373.41,2.3,-0.23232,0.00012,19.5366]
[1778713480600,41.47,79373.47,2.3,-0.23232,0.00012,19.53629]
[1778713481612,41.47,79373.29,2.3,-0.23233,0.00012,19.5371]
[1778713482622,41.47,79372.1,2.3,-0.23247,0.00012,19.54313]
[1778713485240,41.47,79371.99,2.3,-0.23248,0.00012,19.54348]
[1778713485392,41.47,79371.99,2.3,-0.23248,0.00012,19.54348]
[1778713485440,41.47,79371.45,2.3,-0.23254,0.00012,19.54607]
[1778713485613,41.47,79371.45,2.3,-0.23254,0.00012,19.54607]
[1778713485627,41.47,79371.45,2.3,-0.23254,0.00012,19.54607]
[1778713485799,41.47,79371.45,2.3,-0.23254,0.00012,19.54607]
[1778713485997,41.47,79356.32,2.3,-0.23428,0.00012,19.62348]
[1778713488083,41.47,79353.12,2.3,-0.23465,0.00012,19.63984]
[1778713489228,41.47,79350.6,2.3,-0.23493,0.00012,19.65241]
[1778713489612,41.47,79354.3,2.3,-0.2345,0.00012,19.63337]
[1778713489629,41.47,79354.3,2.3,-0.2345,0.00012,19.63337]
[1778713493242,41.47,79346.65,2.3,-0.23538,0.00012,19.67196]
[1778713493259,41.47,79346.65,2.3,-0.23538,0.00012,19.67196]
[1778713495170,41.47,79346.44,2.3,-0.2354,0.00012,19.67286]
[1778713495710,41.46,79346.02,2.3,-0.23544,0.00012,19.67466]
[1778713500662,41.46,79340.14,2.3,-0.2361,0.00012,19.70364]
[1778713500666,41.46,79340.14,2.3,-0.2361,0.00012,19.70364]
[1778713501298,41.46,79340.14,2.3,-0.2361,0.00012,19.70364]
[1778713501580,41.46,79339.09,2.3,-0.23622,0.00012,19.70889]
[1778713502121,41.46,79339.09,2.3,-0.23622,0.00012,19.70889]
[1778713502125,41.46,79339.09,2.3,-0.23622,0.00012,19.70889]
[1778713502134,41.46,79339.09,2.3,-0.23622,0.00012,19.70889]
[1778713503268,41.46,79335.01,2.3,-0.23669,0.00012,19.72953]
[1778713503635,41.46,79340.84,2.3,-0.23601,0.00012,19.69967]
[1778713505469,41.46,79341.98,2.3,-0.23588,0.00012,19.69368]
[1778713505513,41.46,79341.98,2.3,-0.23588,0.00012,19.69368]
[1778713505530,41.46,79341.98,2.3,-0.23588,0.00012,19.69368]
[1778713505590,41.46,79341.98,2.3,-0.23588,0.00012,19.69368]
[1778713505677,41.46,79341.98,2.3,-0.23588,0.00012,19.69368]
[1778713506182,41.46,79341.98,2.3,-0.23588,0.00012,19.69368]
[1778713506230,41.46,79350.31,2.3,-0.2349,0.00012,19.65078]
[1778713506480,41.46,79350.31,2.3,-0.2349,0.00012,19.65078]
[1778713506632,41.46,79350.31,2.3,-0.2349,0.00012,19.65078]
[1778713507012,41.45,79361.76,2.3,-0.23357,0.00012,19.59201]
[1778713511221,41.45,79362.65,2.3,-0.23346,0.00012,19.5871]
[1778713511386,41.45,79362.65,2.3,-0.23346,0.00012,19.5871]
[1778713511233,41.45,79362.5,2.3,-0.23347,0.00012,19.58753]
[1778713515243,41.45,79357.1,2.3,-0.23409,0.00012,19.61507]
[1778713516802,41.45,79356.15,2.3,-0.2342,0.00012,19.61976]
[1778713516903,41.45,79356.15,2.3,-0.2342,0.00012,19.61976]
[1778713517014,41.45,79356.15,2.3,-0.2342,0.00012,19.61976]
[1778713519707,41.45,79351.63,2.3,-0.23472,0.00012,19.64251]
[1778713521845,41.45,79352.89,2.3,-0.23456,0.00012,19.63582]
[1778713525686,41.45,79352.24,2.3,-0.23463,0.00012,19.63892]
[1778713526229,41.45,79352.24,2.3,-0.23463,0.00012,19.63892]
[1778713528951,41.44,79352.32,2.3,-0.23461,0.00012,19.63796]
[1778713530538,41.44,79351.46,2.3,-0.23471,0.00012,19.64214]
[1778713530649,41.44,79351.46,2.3,-0.23471,0.00012,19.64214]
[1778713530963,41.44,79357.05,2.3,-0.23406,0.00012,19.61342]
[1778713531568,41.44,79357.05,2.3,-0.23406,0.00012,19.61342]
[1778713532357,41.44,79357.05,2.3,-0.23406,0.00012,19.61342]
[1778713533452,41.44,79361.93,2.3,-0.23346,0.00012,19.5838]
[1778713535887,41.44,79370.0,2.3,-0.23251,0.00012,19.54182]
[1778713540462,41.44,79371.36,2.3,-0.23235,0.00012,19.53436]
[1778713541650,41.44,79367.35,2.3,-0.23281,0.00012,19.55477]
[1778713545593,41.43,79368.35,2.3,-0.23268,0.00012,19.54915]
[1778713545631,41.43,79368.35,2.3,-0.23268,0.00012,19.54915]
[1778713546685,41.43,79370.69,2.3,-0.23241,0.00012,19.537]
[1778713547419,41.43,79370.69,2.3,-0.23241,0.00012,19.537]
[1778713547443,41.43,79370.69,2.3,-0.23241,0.00012,19.537]
[1778713548696,41.43,79375.04,2.3,-0.2319,0.00012,19.5145]
[1778713551717,41.43,79375.52,2.3,-0.23184,0.00012,19.5118]
[1778713551903,41.43,79375.52,2.3,-0.23184,0.00012,19.5118]
[1778713551975,41.43,79375.52,2.3,-0.23184,0.00012,19.5118]
[1778713552307,41.43,79375.52,2.3,-0.23184,0.00012,19.5118]
[1778713552393,41.43,79379.42,2.3,-0.23139,0.00011,19.49164]
[1778713552874,41.43,79379.42,2.3,-0.23139,0.00011,19.49164]
[1778713553117,41.43,79389.11,2.3,-0.23028,0.00011,19.44157]
[1778713558152,41.43,79388.11,2.3,-0.23039,0.00011,19.44651]
[1778713563189,41.43,79387.36,2.3,-0.23047,0.00011,19.45015]
[1778713566830,41.43,79386.14,2.3,-0.23061,0.00011,19.45636]
[1778713571275,41.43,79377.76,2.3,-0.23156,0.00012,19.49924]
[1778713574304,41.43,79378.43,2.3,-0.23148,0.00011,19.49554]
[1778713574335,41.43,79378.43,2.3,-0.23148,0.00011,19.49554]
[1778713574394,41.43,79375.54,2.3,-0.23181,0.00012,19.51035]
[1778713579500,41.43,79370.42,2.3,-0.2324,0.00012,19.53647]
[1778713579513,41.43,79370.07,2.3,-0.23243,0.00012,19.5381]
[1778713579539,41.43,79370.07,2.3,-0.23243,0.00012,19.5381]
[1778713579696,41.43,79370.07,2.3,-0.23243,0.00012,19.5381]
[1778713580308,41.43,79361.83,2.3,-0.23339,0.00012,19.58043]
[1778713580656,41.43,79361.83,2.3,-0.23339,0.00012,19.58043]
[1778713581195,41.43,79361.83,2.3,-0.23339,0.00012,19.58043]
[1778713583309,41.42,79359.33,2.3,-0.23367,0.00012,19.59305]
[1778713584364,41.42,79359.29,2.3,-0.23367,0.00012,19.59319]
[1778713592392,41.42,79363.07,2.3,-0.23319,0.00012,19.56885]
[1778713596168,41.42,79363.0,2.3,-0.2332,0.00012,19.56901]
[1778713596246,41.42,79363.0,2.3,-0.2332,0.00012,19.56901]
[1778713596337,41.42,79363.0,2.3,-0.2332,0.00012,19.56901]
[1778713596426,41.42,79363.0,2.3,-0.2332,0.00012,19.56901]
[1778713596458,41.42,79367.72,2.3,-0.23265,0.00012,19.54469]
[1778713597405,41.42,79367.72,2.3,-0.23265,0.00012,19.54469]
[1778713597427,41.42,79382.74,2.3,-0.23092,0.00011,19.46712]
[1778713598170,41.42,79382.74,2.3,-0.23092,0.00011,19.46712]
[1778713599410,41.42,79382.0,2.3,-0.231,0.00011,19.47082]
[1778713604476,41.42,79382.19,2.3,-0.23096,0.00011,19.4691]
[1778713606847,41.42,79381.82,2.3,-0.231,0.00011,19.47076]
[1778713607497,41.41,79381.86,2.3,-0.23099,0.00011,19.47044]
[1778713612532,41.41,79386.1,2.3,-0.23049,0.00011,19.44802]
[1778713617832,41.41,79385.64,2.3,-0.23054,0.00011,19.45022]
[1778713621813,41.41,79384.69,2.3,-0.23064,0.00011,19.45443]
[1778713622219,41.41,79384.69,2.3,-0.23064,0.00011,19.45443]
[1778713628820,41.41,79387.56,2.3,-0.2303,0.00011,19.43907]
[1778713629373,41.41,79387.56,2.3,-0.2303,0.00011,19.43907]
[1778713632076,41.41,79387.77,2.3,-0.23026,0.00011,19.43762]
[1778713632159,41.41,79387.52,2.3,-0.23029,0.00011,19.43883]
[1778713633717,41.41,79387.52,2.3,-0.23029,0.00011,19.43883]
[1778713636650,41.4,79387.68,2.3,-0.23027,0.00011,19.43779]
[1778713637297,41.4,79387.68,2.3,-0.23027,0.00011,19.43779]
[1778713639672,41.4,79387.6,2.3,-0.23027,0.00011,19.43789]
[1778713641289,41.4,79388.05,2.3,-0.23021,0.00011,19.43535]
[1778713641465,41.4,79388.05,2.3,-0.23021,0.00011,19.43535]
[1778713641468,41.4,79388.05,2.3,-0.23021,0.00011,19.43535]
[1778713641489,41.4,79388.07,2.3,-0.23021,0.00011,19.43504]
[1778713642015,41.4,79388.07,2.3,-0.23021,0.00011,19.43504]
[1778713642224,41.4,79388.07,2.3,-0.23021,0.00011,19.43504]
[1778713642325,41.4,79378.09,2.3,-0.23135,0.00012,19.48654]
[1778713643409,41.4,79363.36,2.3,-0.23305,0.00012,19.56223]
[1778713643792,41.4,79363.36,2.3,-0.23305,0.00012,19.56223]
[1778713644624,41.4,79363.34,2.3,-0.23305,0.00012,19.56233]
[1778713645681,41.4,79363.17,2.3,-0.23307,0.00012,19.56306]
[1778713646603,41.4,79363.28,2.3,-0.23305,0.00012,19.56229]
[1778713647055,41.4,79363.28,2.3,-0.23305,0.00012,19.56229]
[1778713648559,41.4,79363.25,2.3,-0.23305,0.00012,19.56244]
[1778713652218,41.4,79361.99,2.3,-0.23319,0.00012,19.56859]
[1778713656666,41.4,79364.31,2.3,-0.23289,0.00012,19.55211]
[1778713657590,41.4,79364.31,2.3,-0.23289,0.00012,19.55211]
[1778713656905,41.4,79362.36,2.3,-0.23311,0.00012,19.56204]
[1778713658358,41.4,79362.36,2.3,-0.23311,0.00012,19.56204]
[1778713662846,41.39,79357.22,2.3,-0.2337,0.00012,19.588]
[1778713662947,41.39,79358.1,2.3,-0.23359,0.00012,19.5834]
[1778713667982,41.39,79359.2,2.3,-0.23346,0.00012,19.57737]
[1778713673017,41.39,79360.69,2.3,-0.23328,0.00012,19.5694]
[1778713674599,41.39,79360.69,2.3,-0.23328,0.00012,19.5694]
[1778713676602,41.39,79357.41,2.3,-0.23365,0.00012,19.58604]
[1778713678741,41.39,79357.37,2.3,-0.23366,0.00012,19.58617]
[1778713681777,41.39,79357.37,2.3,-0.23365,0.00012,19.58602]
[1778713684292,41.39,79357.37,2.3,-0.23365,0.00012,19.58578]
[1778713687646,41.39,79356.14,2.3,-0.23378,0.00012,19.59171]
[1778713688378,41.39,79356.14,2.3,-0.23378,0.00012,19.59171]
[1778713688381,41.39,79356.14,2.3,-0.23378,0.00012,19.59171]
[1778713688410,41.39,79356.14,2.3,-0.23378,0.00012,19.59171]
[1778713688476,41.39,79355.95,2.3,-0.2338,0.00012,19.59252]
[1778713691009,41.39,79351.88,2.3,-0.23427,0.00012,19.61332]
[1778713691467,41.38,79353.93,2.3,-0.23403,0.00012,19.60261]
[1778713691634,41.38,79353.93,2.3,-0.23403,0.00012,19.60261]
[1778713692299,41.38,79353.93,2.3,-0.23403,0.00012,19.60261]
[1778713692443,41.38,79353.93,2.3,-0.23403,0.00012,19.60261]
[1778713693841,41.38,79365.04,2.3,-0.23274,0.00012,19.54545]
[1778713693971,41.38,79365.04,2.3,-0.23274,0.00012,19.54545]
[1778713694038,41.38,79365.04,2.3,-0.23274,0.00012,19.54545]
[1778713694452,41.38,79374.52,2.3,-0.23164,0.00012,19.49638]
[1778713695256,41.38,79374.52,2.3,-0.23164,0.00012,19.49638]
[1778713695300,41.38,79388.11,2.3,-0.23008,0.00011,19.4261]
[1778713695719,41.38,79388.11,2.3,-0.23008,0.00011,19.4261]
[1778713701640,41.38,79383.67,2.3,-0.23059,0.00011,19.44916]
[1778713707207,41.38,79381.25,2.3,-0.23087,0.00011,19.46154]
[1778713710391,41.38,79382.24,2.3,-0.23075,0.00011,19.45634]
[1778713717330,41.38,79376.85,2.3,-0.23133,0.00012,19.47949]
[1778713720395,41.38,79376.18,2.3,-0.23141,0.00012,19.48284]
[1778713724627,41.38,79375.25,2.3,-0.23151,0.00012,19.48739]
[1778713725257,41.38,79374.99,2.3,-0.23154,0.00012,19.48866]
[1778713730421,41.38,79374.76,2.3,-0.23155,0.00012,19.48939]
[1778713732265,41.38,79374.76,2.3,-0.23155,0.00012,19.48939]
[1778713739487,41.37,79374.74,2.3,-0.23154,0.00012,19.48879]
[1778713745529,41.37,79374.82,2.3,-0.23152,0.00012,19.4879]
[1778713749761,41.37,79375.03,2.3,-0.23149,0.00012,19.4865]
[1778713750699,41.37,79380.61,2.3,-0.23085,0.00012,19.4576]
[1778713751009,41.37,79380.61,2.3,-0.23085,0.00012,19.4576]
[1778713751257,41.37,79380.61,2.3,-0.23085,0.00012,19.4576]
[1778713751541,41.37,79380.61,2.3,-0.23085,0.00012,19.4576]
[1778713752480,41.37,79386.7,2.3,-0.23015,0.00011,19.42606]
[1778713752503,41.37,79386.7,2.3,-0.23015,0.00011,19.42606]
[1778713752583,41.37,79390.43,2.3,-0.22972,0.00011,19.40673]
[1778713757621,41.37,79391.08,2.3,-0.22963,0.00011,19.40295]
[1778713758760,41.37,79392.81,2.3,-0.22943,0.00011,19.39389]
[1778713758880,41.37,79392.81,2.3,-0.22943,0.00011,19.39389]
[1778713764670,41.37,79394.07,2.3,-0.22928,0.00011,19.38695]
[1778713769705,41.37,79394.3,2.3,-0.22925,0.00011,19.38541]
[1778713774888,41.36,79394.1,2.3,-0.22923,0.00011,19.38186]
[1778713781725,41.36,79394.08,2.3,-0.22923,0.00011,19.38153]
[1778713785278,41.36,79389.21,2.3,-0.22978,0.00011,19.40654]
[1778713790172,41.36,79390.22,2.3,-0.22965,0.00011,19.40076]
[1778713795887,41.36,79389.68,2.3,-0.2297,0.00011,19.40295]
[1778713798245,41.36,79388.44,2.3,-0.22984,0.00011,19.40929]
[1778713800498,41.36,79388.39,2.3,-0.22984,0.00011,19.40936]
[1778713801417,41.36,79388.17,2.3,-0.22986,0.00011,19.41031]
[1778713801949,41.35,79386.24,2.3,-0.23008,0.00011,19.42021]
[1778713805764,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713805785,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713805787,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713805826,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713805911,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713805923,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713806184,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713806312,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713806363,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713806705,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713806720,41.35,79383.82,2.3,-0.23036,0.00011,19.43241]
[1778713806702,41.35,79376.09,2.3,-0.23124,0.00012,19.47215]
[1778713806815,41.35,79376.09,2.3,-0.23124,0.00012,19.47215]
[1778713806823,41.35,79376.09,2.3,-0.23124,0.00012,19.47215]
[1778713807625,41.35,79376.09,2.3,-0.23124,0.00012,19.47215]
[1778713807726,41.35,79349.28,2.3,-0.23434,0.00012,19.61007]
[1778713808547,41.35,79349.28,2.3,-0.23434,0.00012,19.61007]
[1778713812138,41.35,79342.7,2.3,-0.23509,0.00012,19.64341]
[1778713812146,41.35,79342.7,2.3,-0.23509,0.00012,19.64341]
[1778713814024,41.35,79333.24,2.3,-0.23619,0.00012,19.69153]
[1778713814898,41.35,79331.82,2.3,-0.23635,0.00012,19.6986]
[1778713815944,41.35,79329.81,2.3,-0.23658,0.00012,19.70868]
[1778713816965,41.35,79329.74,2.3,-0.23659,0.00012,19.70891]
[1778713818514,41.35,79331.34,2.3,-0.2364,0.00012,19.70061]
[1778713818718,41.35,79331.34,2.3,-0.2364,0.00012,19.70061]
[1778713824767,41.34,79333.23,2.3,-0.23616,0.00012,19.69015]
[1778713825014,41.34,79333.23,2.3,-0.23616,0.00012,19.69015]
[1778713826447,41.34,79333.36,2.3,-0.23613,0.00012,19.68901]
[1778713828124,41.34,79342.23,2.3,-0.23509,0.00012,19.64321]
[1778713833164,41.34,79344.42,2.3,-0.2348,0.00012,19.62723]
[1778713839207,41.34,79344.72,2.3,-0.23475,0.00012,19.62524]
[1778713843325,41.33,79341.07,2.3,-0.23517,0.00012,19.64369]
[1778713844230,41.33,79341.07,2.3,-0.23517,0.00012,19.64349]
[1778713849282,41.33,79340.44,2.3,-0.23523,0.00012,19.64622]
[1778713855324,41.33,79340.35,2.3,-0.23523,0.00012,19.64609]
[1778713861367,41.33,79342.11,2.3,-0.23501,0.00012,19.63655]
[1778713865112,41.33,79341.99,2.3,-0.23502,0.00012,19.63687]
[1778713865423,41.33,79341.99,2.3,-0.23502,0.00012,19.63687]
[1778713865477,41.33,79352.01,2.3,-0.23385,0.00012,19.58537]
[1778713872444,41.32,79355.0,2.3,-0.2335,0.00012,19.56985]
[1778713876124,41.32,79357.3,2.3,-0.23323,0.00012,19.55794]
[1778713876131,41.32,79357.3,2.3,-0.23323,0.00012,19.55794]
[1778713876618,41.32,79357.3,2.3,-0.23323,0.00012,19.55794]
[1778713876656,41.32,79357.3,2.3,-0.23323,0.00012,19.55794]
[1778713877275,41.32,79358.51,2.3,-0.23309,0.00012,19.55171]
[1778713878249,41.32,79363.94,2.3,-0.23246,0.00012,19.52364]
[1778713884528,41.32,79363.73,2.3,-0.23248,0.00012,19.52428]
[1778713884896,41.32,79363.73,2.3,-0.23248,0.00012,19.52428]
[1778713890582,41.32,79363.73,2.3,-0.23247,0.00012,19.52396]
[1778713890638,41.32,79363.73,2.3,-0.23247,0.00012,19.52396]
[1778713890789,41.32,79363.73,2.3,-0.23247,0.00012,19.52396]
[1778713891553,41.32,79363.69,2.3,-0.23247,0.00012,19.5241]
[1778713894550,41.32,79363.68,2.3,-0.23244,0.00012,19.51976]
[1778713894706,41.32,79363.68,2.3,-0.23244,0.00012,19.51976]
[1778713900640,41.32,79370.49,2.3,-0.23165,0.00012,19.48431]
[1778713908567,41.32,79370.49,2.3,-0.23165,0.00012,19.48431]
[1778713909338,41.32,79369.81,2.3,-0.23172,0.00012,19.4876]
[1778713909381,41.32,79369.81,2.3,-0.23172,0.00012,19.4876]
[1778713913271,41.32,79364.35,2.3,-0.23235,0.00012,19.51541]
[1778713918766,41.31,79362.54,2.3,-0.23254,0.00012,19.52398]
[1778713920009,41.31,79361.76,2.3,-0.23263,0.00012,19.52787]
[1778713921242,41.31,79361.71,2.3,-0.23263,0.00012,19.52799]
[1778713925815,41.31,79372.22,2.3,-0.2314,0.00012,19.4731]
[1778713930850,41.31,79372.39,2.3,-0.23137,0.00012,19.47183]
[1778713934869,41.31,79372.21,2.3,-0.23139,0.00012,19.47268]
[1778713941750,41.31,79372.44,2.3,-0.23135,0.00012,19.47081]
[1778713944814,41.3,79361.98,2.3,-0.23255,0.00012,19.52436]
[1778713951911,41.3,79357.99,2.3,-0.23298,0.00012,19.54344]
[1778713953817,41.3,79357.85,2.3,-0.23296,0.00012,19.53966]
[1778713953824,41.3,79357.85,2.3,-0.23296,0.00012,19.53966]
[1778713963603,41.29,79357.51,2.3,-0.23297,0.00012,19.54008]
[1778713964693,41.29,79357.61,2.3,-0.23296,0.00012,19.53933]
[1778713965699,41.29,79357.61,2.3,-0.23295,0.00012,19.53921]
[1778713965908,41.29,79357.61,2.3,-0.23295,0.00012,19.53921]
[1778713967243,41.29,79355.37,2.3,-0.23321,0.00012,19.55064]
[1778713967514,41.29,79355.37,2.3,-0.23321,0.00012,19.55064]
[1778713967615,41.29,79368.5,2.3,-0.23169,0.00012,19.48266]
[1778713968733,41.29,79368.5,2.3,-0.23169,0.00012,19.48266]
[1778713969764,41.29,79369.48,2.3,-0.23157,0.00012,19.47758]
[1778713970432,41.29,79369.93,2.3,-0.23152,0.00012,19.47514]
[1778713973312,41.29,79370.82,2.3,-0.23141,0.00012,19.47042]
[1778713973653,41.29,79370.82,2.3,-0.23141,0.00012,19.47042]
[1778713976695,41.29,79363.73,2.3,-0.23222,0.00012,19.50667]
[1778713976770,41.29,79363.73,2.3,-0.23222,0.00012,19.50667]
[1778713982207,41.28,79362.77,2.3,-0.23232,0.00012,19.51094]
[1778713987242,41.28,79362.42,2.3,-0.23235,0.00012,19.5122]
[1778713990637,41.28,79361.11,2.3,-0.23249,0.00012,19.51861]
[1778713990782,41.28,79361.11,2.3,-0.23249,0.00012,19.51861]
[1778713992634,41.28,79350.2,2.3,-0.23375,0.00012,19.57464]
[1778713996664,41.28,79348.65,2.3,-0.23393,0.00012,19.58243]
[1778713998904,41.28,79348.62,2.3,-0.23393,0.00012,19.58247]
[1778714004786,41.28,79352.41,2.3,-0.23349,0.00012,19.56273]
[1778714004963,41.28,79354.54,2.3,-0.23324,0.00012,19.55168]
[1778714005453,41.28,79354.54,2.3,-0.23324,0.00012,19.55168]
[1778714005647,41.28,79354.54,2.3,-0.23324,0.00012,19.55168]
[1778714011410,41.27,79355.19,2.3,-0.23312,0.00012,19.54341]
[1778714016445,41.27,79351.33,2.3,-0.23356,0.00012,19.56284]
[1778714023290,41.27,79350.15,2.3,-0.23369,0.00012,19.56861]
[1778714030084,41.27,79353.02,2.3,-0.23334,0.00012,19.55317]
[1778714031666,41.26,79353.1,2.3,-0.23332,0.00012,19.5523]
[1778714037723,41.26,79348.89,2.3,-0.2338,0.00012,19.57368]
[1778714043638,41.26,79349.02,2.3,-0.23378,0.00012,19.57287]
[1778714043994,41.26,79349.02,2.3,-0.23378,0.00012,19.57287]
[1778714046468,41.26,79352.18,2.3,-0.23341,0.00012,19.55641]
[1778714047882,41.26,79374.45,2.3,-0.23083,0.00012,19.4411]
[1778714048438,41.26,79374.45,2.3,-0.23083,0.00012,19.4411]
[1778714049946,41.26,79374.54,2.3,-0.23082,0.00012,19.4406]
[1778714049969,41.26,79374.54,2.3,-0.23082,0.00012,19.4406]
[1778714054393,41.26,79373.52,2.3,-0.23093,0.00012,19.4457]
[1778714060758,41.26,79366.4,2.3,-0.23174,0.00012,19.48206]
[1778714064973,41.26,79366.57,2.3,-0.23172,0.00012,19.48088]
[1778714066051,41.26,79366.75,2.3,-0.23169,0.00012,19.47974]
[1778714066672,41.26,79366.75,2.3,-0.23169,0.00012,19.47974]
[1778714068113,41.26,79366.7,2.3,-0.2317,0.00012,19.4799]
[1778714073849,41.25,79361.96,2.3,-0.2322,0.00012,19.49934]
[1778714076606,41.25,79361.14,2.3,-0.23229,0.00012,19.5033]
[1778714076608,41.25,79361.14,2.3,-0.23229,0.00012,19.5033]
[1778714082273,41.25,79352.01,2.3,-0.23334,0.00012,19.55]
[1778714084581,41.25,79350.91,2.3,-0.23346,0.00012,19.5554]
[1778714085031,41.25,79350.91,2.3,-0.23346,0.00012,19.5554]
[1778714086640,41.25,79350.86,2.3,-0.23346,0.00012,19.55546]
[1778714091942,41.25,79350.83,2.3,-0.23345,0.00012,19.55504]
[1778714097010,41.24,79350.64,2.3,-0.23345,0.00012,19.55495]
[1778714105067,41.24,79350.4,2.3,-0.23345,0.00012,19.55502]
[1778714111105,41.23,79350.39,2.3,-0.23344,0.00012,19.55451]
[1778714111111,41.23,79350.39,2.3,-0.23344,0.00012,19.55451]
[1778714117516,41.23,79349.26,2.3,-0.23357,0.00012,19.55998]
[1778714120325,41.23,79348.62,2.3,-0.23364,0.00012,19.56317]
[1778714122561,41.23,79345.57,2.3,-0.23399,0.00012,19.57874]
[1778714123012,41.23,79345.57,2.3,-0.23399,0.00012,19.57874]
[1778714128511,41.23,79346.2,2.3,-0.23391,0.00012,19.575]
[1778714130678,41.23,79351.99,2.3,-0.23323,0.00012,19.54503]
[1778714134111,41.23,79352.68,2.3,-0.23312,0.00012,19.53702]
[1778714136040,41.23,79352.75,2.3,-0.23311,0.00012,19.53662]
[1778714136043,41.23,79352.75,2.3,-0.23311,0.00012,19.53662]
[1778714136123,41.23,79352.78,2.3,-0.2331,0.00012,19.53646]
[1778714138182,41.23,79352.78,2.3,-0.2331,0.00012,19.53644]
[1778714143264,41.23,79353.54,2.3,-0.23302,0.00012,19.53269]
[1778714144749,41.23,79353.91,2.3,-0.23298,0.00012,19.53085]
[1778714144861,41.23,79353.91,2.3,-0.23298,0.00012,19.53085]
[1778714144956,41.23,79353.91,2.3,-0.23298,0.00012,19.53085]
[1778714144993,41.23,79353.91,2.3,-0.23298,0.00012,19.53085]
[1778714144996,41.23,79353.91,2.3,-0.23298,0.00012,19.53085]
[1778714145002,41.23,79353.57,2.3,-0.23302,0.00012,19.53264]
[1778714145400,41.23,79353.57,2.3,-0.23302,0.00012,19.53264]
[1778714145565,41.23,79353.57,2.3,-0.23302,0.00012,19.53264]
[1778714145740,41.23,79353.57,2.3,-0.23302,0.00012,19.53264]
[1778714145974,41.23,79353.57,2.3,-0.23302,0.00012,19.53264]
[1778714145982,41.23,79338.74,2.3,-0.23474,0.00012,19.60898]
[1778714146282,41.23,79338.74,2.3,-0.23474,0.00012,19.60898]
[1778714146605,41.23,79338.74,2.3,-0.23474,0.00012,19.60898]
[1778714152232,41.23,79333.69,2.3,-0.23533,0.00012,19.63457]
[1778714154830,41.23,79333.67,2.3,-0.23533,0.00012,19.63461]
[1778714155836,41.23,79333.67,2.3,-0.23532,0.00012,19.6344]
[1778714156233,41.23,79337.99,2.3,-0.23482,0.00012,19.61217]
[1778714157447,41.23,79337.8,2.3,-0.23484,0.00012,19.61314]
[1778714162971,41.23,79336.8,2.3,-0.23495,0.00012,19.61808]
[1778714162972,41.23,79336.8,2.3,-0.23495,0.00012,19.61808]
[1778714168704,41.22,79336.65,2.3,-0.23496,0.00012,19.61861]
[1778714169354,41.22,79336.65,2.3,-0.23496,0.00012,19.61854]
[1778714170775,41.22,79336.9,2.3,-0.23493,0.00012,19.61722]
[1778714171119,41.22,79339.6,2.3,-0.23462,0.00012,19.60333]
[1778714171147,41.22,79339.6,2.3,-0.23462,0.00012,19.60333]
[1778714171669,41.22,79339.95,2.3,-0.23458,0.00012,19.60153]
[1778714173542,41.22,79342.83,2.3,-0.23424,0.00012,19.58667]
[1778714174695,41.22,79342.78,2.3,-0.23424,0.00012,19.58691]
[1778714182566,41.22,79342.94,2.3,-0.23423,0.00012,19.58608]
[1778714182630,41.22,79342.94,2.3,-0.23423,0.00012,19.58608]
[1778714182667,41.22,79342.94,2.3,-0.23422,0.00012,19.58599]
[1778714184349,41.22,79342.94,2.3,-0.23422,0.00012,19.58599]
[1778714184581,41.22,79342.94,2.3,-0.23422,0.00012,19.58599]
[1778714188255,41.22,79342.6,2.3,-0.23426,0.00012,19.58774]
[1778714193150,41.22,79342.16,2.3,-0.23428,0.00012,19.5857]
[1778714195608,41.22,79342.16,2.3,-0.23428,0.00012,19.5857]
[1778714201745,41.22,79342.16,2.3,-0.23428,0.00012,19.58573]
[1778714206042,41.22,79340.96,2.3,-0.23442,0.00012,19.59191]
[1778714207218,41.22,79341.08,2.3,-0.23441,0.00012,19.59128]
[1778714207272,41.22,79341.08,2.3,-0.23441,0.00012,19.59128]
[1778714216660,41.22,79342.85,2.3,-0.2342,0.00012,19.5822]
[1778714218283,41.22,79342.91,2.3,-0.2342,0.00012,19.58191]
[1778714218864,41.22,79342.89,2.3,-0.2342,0.00012,19.58201]
[1778714222265,41.22,79342.66,2.3,-0.23423,0.00012,19.58319]
[1778714222270,41.22,79342.66,2.3,-0.23423,0.00012,19.58319]
[1778714222892,41.22,79352.29,2.3,-0.2331,0.00012,19.53348]
[1778714224079,41.22,79361.11,2.3,-0.23208,0.00012,19.48789]
[1778714225309,41.22,79362.75,2.3,-0.23189,0.00012,19.47945]
[1778714225735,41.22,79362.75,2.3,-0.23189,0.00012,19.47945]
[1778714227530,41.22,79363.73,2.3,-0.23178,0.00012,19.47435]
[1778714232686,41.22,79365.02,2.3,-0.23162,0.00012,19.46748]
[1778714233830,41.22,79365.02,2.3,-0.23162,0.00012,19.46743]
[1778714239007,41.22,79366.94,2.3,-0.23139,0.00012,19.45717]
[1778714240665,41.22,79366.94,2.3,-0.23139,0.00012,19.45717]
[1778714246056,41.22,79365.35,2.3,-0.23157,0.00012,19.46507]
[1778714251095,41.22,79364.69,2.3,-0.23161,0.00012,19.46382]
[1778714256130,41.22,79364.24,2.3,-0.23165,0.00012,19.46579]
[1778714261165,41.21,79364.71,2.3,-0.23159,0.00012,19.46299]
[1778714264381,41.21,79364.53,2.3,-0.23161,0.00012,19.4637]
[1778714270228,41.21,79362.36,2.3,-0.23185,0.00012,19.47442]
[1778714270970,41.21,79362.36,2.3,-0.23185,0.00012,19.47442]
[1778714271098,41.21,79362.36,2.3,-0.23185,0.00012,19.47442]
[1778714277750,41.21,79358.56,2.3,-0.23228,0.00012,19.49382]
[1778714283320,41.21,79360.36,2.3,-0.23205,0.00012,19.48353]
[1778714288356,41.21,79362.05,2.3,-0.23185,0.00012,19.47438]
[1778714294397,41.2,79362.45,2.3,-0.23179,0.00012,19.47183]
[1778714299432,41.2,79362.45,2.3,-0.23178,0.00012,19.47143]
[1778714304467,41.2,79361.17,2.3,-0.23192,0.00012,19.47763]
[1778714306192,41.2,79361.17,2.3,-0.23192,0.00012,19.47763]
[1778714306269,41.2,79361.17,2.3,-0.23192,0.00012,19.47763]
[1778714307594,41.2,79354.62,2.3,-0.23268,0.00012,19.51127]
[1778714308021,41.2,79354.62,2.3,-0.23268,0.00012,19.51127]
[1778714308026,41.2,79350.75,2.3,-0.23313,0.00012,19.53127]
[1778714308588,41.2,79350.75,2.3,-0.23313,0.00012,19.53127]
[1778714309931,41.2,79349.27,2.3,-0.2333,0.00012,19.53883]
[1778714309967,41.2,79348.82,2.3,-0.23335,0.00012,19.54108]
[1778714312339,41.2,79351.11,2.3,-0.23305,0.00012,19.52485]
[1778714317559,41.2,79356.01,2.3,-0.23247,0.00012,19.49904]
[1778714318470,41.2,79356.01,2.3,-0.23247,0.00012,19.49904]
[1778714324608,41.19,79361.14,2.3,-0.23186,0.00012,19.47183]
[1778714328072,41.19,79360.75,2.3,-0.2319,0.00012,19.47358]
[1778714328769,41.19,79367.89,2.3,-0.23107,0.00012,19.43652]
[1778714329686,41.19,79367.89,2.3,-0.23107,0.00012,19.43652]
[1778714330114,41.19,79367.89,2.3,-0.23107,0.00012,19.43652]
[1778714330266,41.19,79367.89,2.3,-0.23107,0.00012,19.43652]
[1778714330363,41.19,79369.03,2.3,-0.23094,0.00012,19.43051]
[1778714330724,41.19,79369.03,2.3,-0.23094,0.00012,19.43051]
[1778714330903,41.19,79356.18,2.3,-0.23243,0.00012,19.49711]
[1778714331657,41.19,79346.89,2.3,-0.23351,0.00012,19.54516]
[1778714333702,41.19,79346.09,2.3,-0.2336,0.00012,19.54928]
[1778714333848,41.19,79346.09,2.3,-0.2336,0.00012,19.54928]
[1778714333910,41.19,79346.09,2.3,-0.2336,0.00012,19.54928]
[1778714334076,41.19,79346.08,2.3,-0.2336,0.00012,19.54934]
[1778714334678,41.19,79337.14,2.3,-0.23465,0.00012,19.59541]
[1778714335347,41.19,79337.14,2.3,-0.23465,0.00012,19.59541]
[1778714338564,41.19,79334.65,2.3,-0.23493,0.00012,19.60806]
[1778714341689,41.19,79333.66,2.3,-0.23505,0.00012,19.61299]
[1778714342966,41.19,79334.21,2.3,-0.23498,0.00012,19.61011]
[1778714343881,41.19,79334.21,2.3,-0.23498,0.00012,19.61002]
[1778714345255,41.19,79334.21,2.3,-0.23498,0.00012,19.60998]
[1778714345306,41.19,79334.21,2.3,-0.23498,0.00012,19.60998]
[1778714351779,41.19,79330.4,2.3,-0.23542,0.00012,19.62934]
[1778714353089,41.19,79330.29,2.3,-0.23543,0.00012,19.62987]
[1778714353103,41.19,79330.29,2.3,-0.23543,0.00012,19.62987]
[1778714355681,41.19,79329.85,2.3,-0.23548,0.00012,19.63199]
[1778714357168,41.19,79326.49,2.3,-0.23587,0.00012,19.64919]
[1778714363469,41.19,79319.6,2.3,-0.23667,0.00012,19.68409]
[1778714364076,41.19,79319.6,2.3,-0.23667,0.00012,19.68409]
[1778714373964,41.18,79319.6,2.3,-0.23661,0.00012,19.67857]
[1778714374719,41.18,79319.6,2.3,-0.23661,0.00012,19.67857]
[1778714375978,41.18,79319.11,2.3,-0.23667,0.00012,19.68101]
[1778714381351,41.18,79319.11,2.3,-0.23666,0.00012,19.68086]
[1778714385399,41.18,79319.14,2.3,-0.23666,0.00012,19.68052]
[1778714390361,41.18,79327.52,2.3,-0.23567,0.00012,19.63738]
[1778714394425,41.18,79329.44,2.3,-0.23544,0.00012,19.62742]
[1778714394640,41.18,79329.44,2.3,-0.23544,0.00012,19.62742]
[1778714395503,41.18,79329.39,2.3,-0.23545,0.00012,19.62767]
[1778714401153,41.18,79329.23,2.3,-0.23547,0.00012,19.62839]
[1778714406188,41.18,79329.39,2.3,-0.23545,0.00012,19.62747]
[1778714406924,41.18,79329.39,2.3,-0.23545,0.00012,19.62747]
[1778714409692,41.18,79327.47,2.3,-0.23567,0.00012,19.63728]
[1778714411229,41.18,79327.36,2.3,-0.23568,0.00012,19.63781]
[1778714411663,41.18,79327.29,2.3,-0.23569,0.00012,19.63813]
[1778714418272,41.18,79327.37,2.3,-0.23567,0.00012,19.63747]
[1778714419456,41.18,79327.82,2.3,-0.23562,0.00012,19.63512]
[1778714419587,41.18,79327.82,2.3,-0.23562,0.00012,19.63512]
[1778714420150,41.18,79327.82,2.3,-0.23562,0.00012,19.63512]
[1778714420286,41.17,79335.17,2.3,-0.23476,0.00012,19.59717]
[1778714422192,41.17,79337.52,2.3,-0.23448,0.00012,19.58496]
[1778714426326,41.17,79339.45,2.3,-0.23425,0.00012,19.57475]
[1778714426329,41.17,79339.9,2.3,-0.2342,0.00012,19.57239]
[1778714428667,41.17,79339.75,2.3,-0.23421,0.00012,19.57317]
[1778714429591,41.17,79339.55,2.3,-0.23424,0.00012,19.57421]
[1778714431367,41.17,79339.37,2.3,-0.23423,0.00012,19.57077]
[1778714433293,41.17,79339.39,2.3,-0.23422,0.00012,19.57064]
[1778714438416,41.17,79339.27,2.3,-0.23423,0.00012,19.57108]
[1778714444751,41.17,79339.32,2.3,-0.23423,0.00012,19.57075]
[1778714452515,41.17,79340.47,2.3,-0.23408,0.00012,19.56452]
[1778714457975,41.17,79340.5,2.3,-0.23408,0.00012,19.56426]
[1778714458064,41.17,79340.5,2.3,-0.23408,0.00012,19.56426]
[1778714458105,41.17,79340.5,2.3,-0.23408,0.00012,19.56426]
[1778714460009,41.17,79353.61,2.3,-0.23255,0.00012,19.49634]
[1778714460641,41.17,79353.61,2.3,-0.23255,0.00012,19.49634]
[1778714466453,41.17,79354.53,2.3,-0.23243,0.00012,19.4909]
[1778714466459,41.17,79354.53,2.3,-0.23243,0.00012,19.4909]
[1778714471784,41.16,79358.46,2.3,-0.23196,0.00012,19.47001]
[1778714472619,41.16,79358.46,2.3,-0.23195,0.00012,19.46981]
[1778714472799,41.16,79358.46,2.3,-0.23195,0.00012,19.46981]
[1778714477890,41.16,79361.92,2.3,-0.23154,0.00012,19.45154]
[1778714480173,41.16,79362.11,2.3,-0.23152,0.00012,19.4504]
[1778714481364,41.16,79361.72,2.3,-0.23156,0.00012,19.45228]
[1778714482228,41.16,79358.14,2.3,-0.23197,0.00012,19.47075]
[1778714488777,41.16,79351.08,2.3,-0.23278,0.00012,19.50642]
[1778714493802,41.15,79350.68,2.3,-0.23278,0.00012,19.50353]
[1778714498837,41.15,79345.94,2.3,-0.23332,0.00012,19.52743]
[1778714503872,41.15,79345.89,2.3,-0.23331,0.00012,19.52696]
[1778714505848,41.15,79345.7,2.3,-0.23333,0.00012,19.5278]
[1778714509448,41.15,79345.55,2.3,-0.23333,0.00012,19.52815]
[1778714509453,41.15,79345.55,2.3,-0.23333,0.00012,19.52815]
[1778714509467,41.15,79345.55,2.3,-0.23333,0.00012,19.52815]
[1778714509473,41.14,79345.55,2.3,-0.23333,0.00012,19.52787]
[1778714509582,41.14,79345.55,2.3,-0.23333,0.00012,19.52787]
[1778714509655,41.14,79345.55,2.3,-0.23333,0.00012,19.52787]
[1778714510319,41.14,79345.55,2.3,-0.23333,0.00012,19.52787]
[1778714510563,41.14,79337.71,2.3,-0.23424,0.00012,19.56835]
[1778714511215,41.14,79337.71,2.3,-0.23424,0.00012,19.56835]
[1778714516808,41.14,79337.9,2.3,-0.23422,0.00012,19.56741]
[1778714516963,41.14,79337.86,2.3,-0.23423,0.00012,19.56763]
[1778714518783,41.14,79338.49,2.3,-0.23415,0.00012,19.56431]
[1778714524013,41.14,79338.79,2.3,-0.23411,0.00012,19.56235]
[1778714527578,41.14,79339.35,2.3,-0.23404,0.00012,19.55928]
[1778714527615,41.14,79339.35,2.3,-0.23404,0.00012,19.55928]
[1778714531188,41.14,79351.73,2.3,-0.23259,0.00012,19.49499]
[1778714534267,41.14,79350.97,2.3,-0.23267,0.00012,19.49871]
[1778714534300,41.14,79350.97,2.3,-0.23267,0.00012,19.49871]
[1778714541132,41.14,79359.14,2.3,-0.23171,0.00012,19.45583]
[1778714546167,41.14,79358.7,2.3,-0.23176,0.00012,19.45796]
[1778714551202,41.14,79358.45,2.3,-0.23175,0.00012,19.45475]
[1778714557244,41.14,79358.45,2.3,-0.23175,0.00012,19.45456]
[1778714562279,41.14,79358.38,2.3,-0.23175,0.00012,19.45477]
[1778714568321,41.13,79358.4,2.3,-0.23175,0.00012,19.45447]
[1778714573356,41.13,79358.37,2.3,-0.23175,0.00012,19.45446]
[1778714579398,41.13,79358.31,2.3,-0.23175,0.00012,19.45457]
[1778714582074,41.13,79358.4,2.3,-0.23174,0.00012,19.45404]
[1778714584526,41.13,79358.36,2.3,-0.23174,0.00012,19.45421]
[1778714584715,41.13,79358.69,2.3,-0.2317,0.00012,19.45243]
[1778714585529,41.13,79358.69,2.3,-0.2317,0.00012,19.45243]
[1778714586540,41.13,79366.41,2.3,-0.23081,0.00012,19.41228]
[1778714587366,41.13,79366.42,2.3,-0.23081,0.00012,19.41224]
[1778714587776,41.13,79367.59,2.3,-0.23067,0.00012,19.40617]
[1778714593306,41.13,79368.93,2.3,-0.23052,0.00012,19.39931]
[1778714595365,41.13,79368.93,2.3,-0.23052,0.00012,19.39933]
[1778714595660,41.13,79367.34,2.3,-0.2307,0.00012,19.40765]
[1778714598187,41.13,79367.05,2.3,-0.23074,0.00012,19.40917]
[1778714598188,41.13,79367.05,2.3,-0.23074,0.00012,19.40917]
[1778714599615,41.13,79368.73,2.3,-0.23054,0.00012,19.40046]
[1778714600619,41.13,79369.22,2.3,-0.23049,0.00012,19.39793]
[1778714601145,41.13,79369.22,2.3,-0.23049,0.00012,19.39793]
[1778714601244,41.13,79369.22,2.3,-0.23049,0.00012,19.39793]
[1778714601314,41.13,79369.22,2.3,-0.23049,0.00012,19.39793]
[1778714601472,41.13,79369.22,2.3,-0.23049,0.00012,19.39793]
[1778714601552,41.13,79371.48,2.3,-0.23022,0.00012,19.38618]
[1778714606587,41.13,79380.77,2.3,-0.22915,0.00012,19.33762]
[1778714609543,41.13,79380.87,2.3,-0.22914,0.00012,19.33711]
[1778714609545,41.13,79380.87,2.3,-0.22914,0.00012,19.33711]
[1778714609623,41.13,79381.97,2.3,-0.22901,0.00012,19.33139]
[1778714614425,41.13,79382.95,2.3,-0.22887,0.00012,19.32217]
[1778714619901,41.13,79382.57,2.3,-0.22892,0.00012,19.32433]
[1778714627734,41.13,79379.43,2.3,-0.22928,0.00012,19.34052]
[1778714629320,41.13,79379.43,2.3,-0.22928,0.00012,19.34052]
[1778714634614,41.13,79375.21,2.3,-0.22976,0.00012,19.36227]
[1778714634616,41.13,79375.21,2.3,-0.22976,0.00012,19.36227]
[1778714637216,41.13,79374.46,2.3,-0.22984,0.00012,19.36613]
[1778714637739,41.13,79376.0,2.3,-0.22967,0.00012,19.3581]
[1778714638640,41.13,79369.03,2.3,-0.23047,0.00012,19.39441]
[1778714639519,41.13,79369.03,2.3,-0.23047,0.00012,19.39441]
[1778714642713,41.13,79369.3,2.3,-0.23044,0.00012,19.3928]
[1778714642830,41.13,79369.3,2.3,-0.23044,0.00012,19.3928]
[1778714646057,41.13,79378.39,2.3,-0.22938,0.00012,19.34524]
[1778714652999,41.13,79379.3,2.3,-0.22927,0.00012,19.34019]
[1778714658823,41.13,79384.91,2.3,-0.22861,0.00012,19.31037]
[1778714663919,41.13,79384.81,2.3,-0.22862,0.00012,19.3107]
[1778714666244,41.13,79386.59,2.3,-0.22841,0.00012,19.30125]
[1778714667777,41.13,79386.44,2.3,-0.22842,0.00012,19.30184]
[1778714667778,41.13,79386.44,2.3,-0.22842,0.00012,19.30184]
[1778714668767,41.12,79382.65,2.3,-0.22886,0.00012,19.32155]
[1778714670699,41.12,79378.84,2.3,-0.22929,0.00012,19.34119]
[1778714675307,41.12,79381.92,2.3,-0.22889,0.00012,19.32014]
[1778714676662,41.12,79383.33,2.3,-0.22873,0.00012,19.31266]
[1778714676691,41.12,79383.33,2.3,-0.22873,0.00012,19.31266]
[1778714678011,41.12,79384.57,2.3,-0.22858,0.00012,19.30595]
[1778714683125,41.12,79387.14,2.3,-0.22827,0.00012,19.29201]
[1778714688160,41.12,79388.06,2.3,-0.22816,0.00012,19.28673]
[1778714693195,41.11,79388.16,2.3,-0.22814,0.00012,19.28579]
[1778714694718,41.11,79388.11,2.3,-0.22814,0.00012,19.2859]
[1778714695529,41.11,79388.11,2.3,-0.22814,0.00012,19.2859]
[1778714701251,41.11,79382.96,2.3,-0.22872,0.00012,19.31227]
[1778714704082,41.11,79382.29,2.3,-0.22879,0.00012,19.31557]
[1778714704344,41.11,79382.29,2.3,-0.22879,0.00012,19.31557]
[1778714710314,41.11,79385.68,2.3,-0.22839,0.00012,19.29715]
[1778714715349,41.11,79385.79,2.3,-0.22837,0.00012,19.2962]
[1778714721391,41.1,79386.83,2.3,-0.22824,0.00012,19.29035]
[1778714726427,41.1,79388.24,2.3,-0.22807,0.00012,19.28267]
[1778714731462,41.1,79388.72,2.3,-0.22798,0.00012,19.27557]
[1778714732763,41.1,79386.56,2.3,-0.22823,0.00012,19.28684]
[1778714739518,41.1,79385.04,2.3,-0.22839,0.00012,19.29436]
[1778714744780,41.1,79385.04,2.3,-0.22839,0.00012,19.29436]
[1778714745213,41.1,79385.04,2.3,-0.22839,0.00012,19.29436]
[1778714745857,41.1,79382.04,2.3,-0.22873,0.00012,19.30968]
[1778714751602,41.1,79378.75,2.3,-0.2291,0.00012,19.32633]
[1778714754109,41.1,79380.58,2.3,-0.22889,0.00012,19.31659]
[1778714754775,41.1,79380.93,2.3,-0.22884,0.00012,19.31469]
[1778714755730,41.1,79393.86,2.3,-0.22735,0.00012,19.2469]
[1778714759393,41.1,79396.38,2.3,-0.22706,0.00011,19.23371]
[1778714759661,41.1,79396.48,2.3,-0.22705,0.00011,19.23321]
[1778714761639,41.1,79398.5,2.3,-0.22682,0.00011,19.22258]
[1778714763175,41.1,79400.25,2.3,-0.22662,0.00011,19.21337]
[1778714763214,41.1,79400.25,2.3,-0.22662,0.00011,19.21337]
[1778714763956,41.1,79400.75,2.3,-0.22656,0.00011,19.21067]
[1778714769098,41.09,79405.65,2.3,-0.22599,0.00011,19.18469]
[1778714771619,41.09,79407.01,2.3,-0.22583,0.00011,19.17743]
[1778714776941,41.09,79410.32,2.3,-0.22544,0.00011,19.15957]
[1778714781992,41.09,79410.1,2.3,-0.22546,0.00011,19.16036]
[1778714788628,41.09,79410.3,2.3,-0.22543,0.00011,19.15863]
[1778714793921,41.09,79411.02,2.3,-0.2253,0.00011,19.14978]
[1778714799964,41.08,79410.15,2.3,-0.22538,0.00011,19.15375]
[1778714806006,41.08,79410.36,2.3,-0.22535,0.00011,19.152]
[1778714807675,41.08,79410.36,2.3,-0.22535,0.00011,19.152]
[1778714810783,41.08,79407.68,2.3,-0.22565,0.00011,19.16579]
[1778714811243,41.08,79406.18,2.3,-0.22582,0.00011,19.17357]
[1778714811604,41.08,79406.18,2.3,-0.22582,0.00011,19.17357]
[1778714811806,41.08,79406.61,2.3,-0.22576,0.00011,19.17105]
[1778714812633,41.08,79406.61,2.3,-0.22576,0.00011,19.17105]
[1778714813568,41.08,79402.71,2.3,-0.22621,0.00011,19.19149]
[1778714814606,41.08,79399.94,2.3,-0.22652,0.00011,19.20594]
[1778714816209,41.08,79399.99,2.3,-0.22651,0.00011,19.20557]
[1778714816232,41.08,79399.99,2.3,-0.22651,0.00011,19.20557]
[1778714816397,41.08,79399.99,2.3,-0.22651,0.00011,19.20557]
[1778714816505,41.08,79399.99,2.3,-0.22651,0.00011,19.20557]
[1778714816708,41.08,79399.77,2.3,-0.22654,0.00011,19.20652]
[1778714817717,41.08,79384.9,2.3,-0.22825,0.00012,19.28443]
[1778714818240,41.08,79384.9,2.3,-0.22825,0.00012,19.28443]
[1778714823373,41.07,79386.17,2.3,-0.22808,0.00012,19.27712]
[1778714828418,41.07,79390.41,2.3,-0.22758,0.00012,19.25415]
[1778714834203,41.07,79389.99,2.3,-0.22761,0.00012,19.25543]
[1778714840245,41.06,79396.63,2.3,-0.22683,0.00012,19.21995]
[1778714843997,41.06,79399.43,2.3,-0.2265,0.00011,19.20497]
[1778714849497,41.06,79394.86,2.3,-0.22702,0.00012,19.22865]
[1778714855351,41.06,79400.81,2.3,-0.2263,0.00011,19.19247]
[1778714860387,41.06,79400.37,2.3,-0.22634,0.00011,19.19448]
[1778714865422,41.06,79396.94,2.3,-0.22673,0.00012,19.21215]
[1778714866803,41.06,79396.94,2.3,-0.22673,0.00012,19.21215]
[1778714875281,41.05,79383.96,2.3,-0.2282,0.00012,19.27918]
[1778714881534,41.05,79384.19,2.3,-0.22815,0.00012,19.27686]
[1778714886570,41.04,79384.22,2.3,-0.22813,0.00012,19.27594]
[1778714889950,41.04,79383.93,2.3,-0.22816,0.00012,19.27718]
[1778714890062,41.04,79383.93,2.3,-0.22816,0.00012,19.27718]
[1778714890087,41.04,79383.86,2.3,-0.22816,0.00012,19.2774]
[1778714890189,41.04,79383.86,2.3,-0.22816,0.00012,19.2774]
[1778714890782,41.04,79383.86,2.3,-0.22816,0.00012,19.2774]
[1778714890859,41.04,79363.34,2.3,-0.23054,0.00012,19.38472]
[1778714890944,41.04,79363.34,2.3,-0.23054,0.00012,19.38472]
[1778714891196,41.04,79363.34,2.3,-0.23054,0.00012,19.38472]
[1778714891250,41.04,79363.34,2.3,-0.23054,0.00012,19.38472]
[1778714895158,41.04,79350.55,2.3,-0.23203,0.00012,19.45131]
[1778714897396,41.04,79349.92,2.3,-0.2321,0.00012,19.45453]
[1778714899301,41.04,79349.33,2.3,-0.23217,0.00012,19.45742]
[1778714901248,41.04,79349.26,2.3,-0.23217,0.00012,19.45772]
[1778714906625,41.04,79348.97,2.3,-0.2322,0.00012,19.45884]
[1778714911744,41.04,79349.25,2.3,-0.23213,0.00012,19.45266]
[1778714916779,41.04,79349.0,2.3,-0.23215,0.00012,19.45367]
[1778714918434,41.04,79348.99,2.3,-0.23215,0.00012,19.45366]
[1778714919230,41.04,79348.9,2.3,-0.23216,0.00012,19.45407]
[1778714920684,41.04,79348.9,2.3,-0.23216,0.00012,19.45401]
[1778714924693,41.04,79348.92,2.3,-0.23215,0.00012,19.45367]
[1778714924772,41.04,79348.92,2.3,-0.23215,0.00012,19.45367]
[1778714924792,41.04,79348.92,2.3,-0.23215,0.00012,19.45367]
[1778714924875,41.04,79348.92,2.3,-0.23215,0.00012,19.45367]
[1778714924912,41.04,79348.92,2.3,-0.23215,0.00012,19.45367]
[1778714925278,41.03,79347.08,2.3,-0.23236,0.00012,19.46318]
[1778714925391,41.03,79347.08,2.3,-0.23236,0.00012,19.46318]
[1778714925407,41.03,79347.08,2.3,-0.23236,0.00012,19.46318]
[1778714925843,41.04,79335.52,2.3,-0.23371,0.00012,19.52317]
[1778714928627,41.04,79332.51,2.3,-0.23407,0.00012,19.53887]
[1778714928864,41.04,79332.33,2.3,-0.23409,0.00012,19.53984]
[1778714931027,41.04,79329.62,2.3,-0.23441,0.00012,19.55375]
[1778714931885,41.04,79327.46,2.3,-0.23466,0.00012,19.56487]
[1778714936920,41.03,79326.31,2.3,-0.23479,0.00012,19.57048]
[1778714941956,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943259,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943460,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943477,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943663,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943740,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943884,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943902,41.03,79318.98,2.3,-0.23564,0.00012,19.60782]
[1778714943881,41.03,79318.91,2.3,-0.23564,0.00012,19.60792]
[1778714943946,41.03,79318.91,2.3,-0.23564,0.00012,19.60792]
[1778714944307,41.03,79318.91,2.3,-0.23564,0.00012,19.60792]
[1778714944315,41.03,79318.91,2.3,-0.23564,0.00012,19.60792]
[1778714944334,41.03,79318.91,2.3,-0.23564,0.00012,19.60792]
[1778714944927,41.03,79293.88,2.3,-0.2386,0.00012,19.73652]
[1778714945202,41.03,79293.88,2.3,-0.2386,0.00012,19.73652]
[1778714945421,41.03,79293.88,2.3,-0.2386,0.00012,19.73652]
[1778714945932,41.03,79284.86,2.3,-0.23967,0.00012,19.78258]
[1778714947222,41.03,79284.77,2.3,-0.23968,0.00012,19.78299]
[1778714947226,41.03,79284.77,2.3,-0.23968,0.00012,19.78299]
[1778714947569,41.03,79284.77,2.3,-0.23968,0.00012,19.78299]
[1778714948370,41.03,79285.46,2.3,-0.2396,0.00012,19.77941]
[1778714949315,41.03,79290.89,2.3,-0.23895,0.00012,19.75166]
[1778714953061,41.03,79289.91,2.3,-0.23906,0.00012,19.75652]
[1778714953728,41.03,79289.91,2.3,-0.23906,0.00012,19.75652]
[1778714953967,41.03,79289.91,2.3,-0.23906,0.00012,19.75652]
[1778714954083,41.03,79289.57,2.3,-0.2391,0.00012,19.75823]
[1778714954175,41.03,79289.57,2.3,-0.2391,0.00012,19.75823]
[1778714954201,41.03,79289.57,2.3,-0.2391,0.00012,19.75823]
[1778714954477,41.03,79289.57,2.3,-0.2391,0.00012,19.75823]
[1778714954519,41.03,79289.57,2.3,-0.2391,0.00012,19.75823]
[1778714954916,41.03,79289.57,2.3,-0.2391,0.00012,19.75823]
[1778714956328,41.03,79279.56,2.3,-0.24029,0.00012,19.80938]
[1778714956547,41.03,79279.56,2.3,-0.24029,0.00012,19.80938]
[1778714957167,41.03,79285.05,2.3,-0.23964,0.00012,19.78121]
[1778714957313,41.03,79285.05,2.3,-0.23964,0.00012,19.78121]
[1778714958614,41.03,79285.18,2.3,-0.23962,0.00012,19.78054]
[1778714959252,41.03,79285.26,2.3,-0.23961,0.00012,19.78001]
[1778714959262,41.03,79285.26,2.3,-0.23961,0.00012,19.78001]
[1778714960247,41.03,79283.9,2.3,-0.23977,0.00012,19.78695]
[1778714960732,41.03,79283.9,2.3,-0.23977,0.00012,19.78695]
[1778714961320,41.03,79284.4,2.3,-0.23971,0.00012,19.78426]
[1778714962276,41.03,79284.65,2.3,-0.23968,0.00012,19.78298]
[1778714962504,41.03,79284.65,2.3,-0.23968,0.00012,19.78298]
[1778714963413,41.03,79286.16,2.3,-0.2395,0.00012,19.77514]
[1778714968470,41.03,79291.2,2.3,-0.23889,0.00012,19.74919]
[1778714970668,41.03,79291.22,2.3,-0.23889,0.00012,19.74905]
[1778714973205,41.03,79290.72,2.3,-0.23892,0.00012,19.74718]
[1778714978515,41.02,79288.07,2.3,-0.23923,0.00012,19.76048]
[1778714979276,41.02,79288.59,2.3,-0.23916,0.00012,19.75776]
[1778714979570,41.02,79288.59,2.3,-0.23916,0.00012,19.75776]
[1778714980845,41.02,79288.87,2.3,-0.23913,0.00012,19.75622]
[1778714980852,41.02,79288.87,2.3,-0.23913,0.00012,19.75622]
[1778714981138,41.02,79288.97,2.3,-0.23911,0.00012,19.75565]
[1778714981249,41.02,79294.34,2.3,-0.23848,0.00012,19.72817]
[1778714982298,41.02,79294.34,2.3,-0.23848,0.00012,19.72817]
[1778714983939,41.02,79297.66,2.3,-0.23808,0.00012,19.71106]
[1778714984007,41.02,79298.46,2.3,-0.23799,0.00012,19.70693]
[1778714984022,41.02,79298.46,2.3,-0.23799,0.00012,19.70693]
[1778714984041,41.02,79298.46,2.3,-0.23799,0.00012,19.70693]
[1778714984614,41.02,79303.99,2.3,-0.23733,0.00012,19.67838]
[1778714985230,41.02,79303.99,2.3,-0.23733,0.00012,19.67838]
[1778714986460,41.02,79305.79,2.3,-0.23711,0.00012,19.66913]
[1778714987276,41.02,79306.92,2.3,-0.23698,0.00012,19.66318]
[1778714989305,41.02,79317.49,2.3,-0.23572,0.00012,19.6084]
[1778714990178,41.02,79317.49,2.3,-0.23572,0.00012,19.6084]
[1778714990235,41.02,79317.49,2.3,-0.23572,0.00012,19.6084]
[1778714991688,41.02,79317.21,2.3,-0.23575,0.00012,19.60976]
[1778714991693,41.02,79317.21,2.3,-0.23575,0.00012,19.60976]
[1778714991704,41.02,79317.21,2.3,-0.23575,0.00012,19.60976]
[1778714991728,41.02,79317.21,2.3,-0.23575,0.00012,19.60976]
[1778714993486,41.02,79320.19,2.3,-0.2354,0.00012,19.59425]
[1778714994199,41.02,79321.02,2.3,-0.2353,0.00012,19.58986]
[1778714996354,41.02,79321.78,2.3,-0.23521,0.00012,19.5857]
[1778714997228,41.02,79321.78,2.3,-0.23521,0.00012,19.5857]
[1778714998428,41.02,79321.49,2.3,-0.23524,0.00012,19.58709]
[1778715002475,41.02,79327.65,2.3,-0.23451,0.00012,19.55491]
[1778715002746,41.02,79327.65,2.3,-0.23451,0.00012,19.55491]
[1778715005312,41.01,79330.37,2.3,-0.23418,0.00012,19.54049]
[1778715011012,41.01,79331.6,2.3,-0.23402,0.00012,19.53361]
[1778715015583,41.01,79332.72,2.3,-0.23388,0.00012,19.52721]
[1778715018732,41.01,79340.34,2.3,-0.23298,0.00012,19.48754]
[1778715019228,41.01,79340.66,2.3,-0.23294,0.00012,19.48577]
[1778715019585,41.01,79340.66,2.3,-0.23294,0.00012,19.48577]
[1778715021578,41.01,79343.53,2.3,-0.23261,0.00012,19.47082]
[1778715025063,41.01,79344.31,2.3,-0.23251,0.00012,19.4664]
[1778715026275,41.01,79344.49,2.3,-0.23249,0.00012,19.46546]
[1778715026638,41.01,79344.49,2.3,-0.23249,0.00012,19.46546]
[1778715027062,41.01,79345.02,2.3,-0.23242,0.00012,19.46257]
[1778715027397,41.01,79345.02,2.3,-0.23242,0.00012,19.46257]
[1778715028046,41.01,79345.02,2.3,-0.23242,0.00012,19.46257]
[1778715029082,41.01,79354.1,2.3,-0.23136,0.00012,19.41521]
[1778715030762,41.01,79354.05,2.3,-0.23137,0.00012,19.41547]
[1778715030959,41.01,79354.23,2.3,-0.23134,0.00012,19.41449]
[1778715031584,41.01,79354.23,2.3,-0.23134,0.00012,19.41449]
[1778715032742,41.01,79354.32,2.3,-0.2313,0.00012,19.40957]
[1778715034625,41.0,79353.4,2.3,-0.2314,0.00012,19.41421]
[1778715038747,41.0,79353.7,2.3,-0.23136,0.00012,19.41238]
[1778715038871,41.0,79350.7,2.3,-0.23171,0.00012,19.42797]
[1778715039589,41.0,79350.7,2.3,-0.23171,0.00012,19.42797]
[1778715041058,41.0,79342.88,2.3,-0.23262,0.00012,19.46852]
[1778715041675,41.0,79349.23,2.3,-0.23188,0.00012,19.43539]
[1778715046711,41.0,79350.02,2.3,-0.23178,0.00012,19.43094]
[1778715051497,41.0,79351.17,2.3,-0.23164,0.00012,19.42471]
[1778715051813,41.0,79351.17,2.3,-0.23164,0.00012,19.42471]
[1778715055931,41.0,79353.98,2.3,-0.2313,0.00012,19.40971]
[1778715060044,41.0,79353.89,2.3,-0.23131,0.00012,19.41004]
[1778715061506,41.0,79353.15,2.3,-0.23139,0.00012,19.41376]
[1778715063162,41.0,79347.17,2.3,-0.23209,0.00012,19.44471]
[1778715063374,41.0,79347.17,2.3,-0.23209,0.00012,19.44471]
[1778715063574,41.0,79347.17,2.3,-0.23209,0.00012,19.44471]
[1778715063833,41.0,79341.65,2.3,-0.23273,0.00012,19.47337]
[1778715064327,41.0,79341.65,2.3,-0.23273,0.00012,19.47337]
[1778715069798,40.99,79337.82,2.3,-0.23317,0.00012,19.49276]
[1778715073393,40.99,79338.09,2.3,-0.23313,0.00012,19.49093]
[1778715078612,40.99,79336.16,2.3,-0.23334,0.00012,19.50039]
[1778715078658,40.99,79336.16,2.3,-0.23334,0.00012,19.50039]
[1778715078703,40.99,79336.16,2.3,-0.23334,0.00012,19.50039]
[1778715078732,40.99,79336.16,2.3,-0.23334,0.00012,19.50039]
[1778715079023,40.99,79336.16,2.3,-0.23334,0.00012,19.50039]
[1778715079551,40.99,79329.38,2.3,-0.23414,0.00012,19.53543]
[1778715079959,40.99,79329.38,2.3,-0.23414,0.00012,19.53543]
[1778715080600,40.99,79321.25,2.3,-0.23509,0.00012,19.57752]
[1778715080952,40.99,79321.36,2.3,-0.23508,0.00012,19.57683]
[1778715085406,40.99,79318.9,2.3,-0.23537,0.00012,19.58942]
[1778715091027,40.99,79317.83,2.3,-0.23545,0.00012,19.59037]
[1778715091533,40.99,79317.83,2.3,-0.23545,0.00012,19.59037]
[1778715091546,40.99,79317.83,2.3,-0.23545,0.00012,19.59037]
[1778715091804,40.99,79317.83,2.3,-0.23545,0.00012,19.59037]
[1778715092034,40.99,79315.1,2.3,-0.23578,0.00012,19.60442]
[1778715098076,40.99,79312.55,2.3,-0.23607,0.00012,19.61724]
[1778715103111,40.98,79315.95,2.3,-0.23566,0.00012,19.59941]
[1778715108307,40.98,79316.0,2.3,-0.23565,0.00012,19.59896]
[1778715109654,40.98,79317.49,2.3,-0.23547,0.00012,19.59118]
[1778715109799,40.98,79317.49,2.3,-0.23547,0.00012,19.59118]
[1778715110683,40.98,79317.38,2.3,-0.23549,0.00012,19.59171]
[1778715115744,40.98,79312.77,2.3,-0.23602,0.00012,19.6152]
[1778715120800,40.98,79308.42,2.3,-0.23653,0.00012,19.63728]
[1778715121273,40.98,79310.23,2.3,-0.23631,0.00012,19.62778]
[1778715122584,40.98,79308.0,2.3,-0.23658,0.00012,19.63927]
[1778715123211,40.98,79308.65,2.3,-0.2365,0.00012,19.63583]
[1778715126817,40.98,79307.77,2.3,-0.2366,0.00012,19.64011]
[1778715127663,40.98,79307.77,2.3,-0.23659,0.00012,19.63994]
[1778715128290,40.98,79307.77,2.3,-0.23659,0.00012,19.63986]
[1778715130326,40.98,79307.77,2.3,-0.23659,0.00012,19.63976]
[1778715136957,40.98,79308.87,2.3,-0.23645,0.00012,19.63366]
[1778715137080,40.98,79308.87,2.3,-0.23645,0.00012,19.63366]
[1778715137376,40.97,79315.13,2.3,-0.23571,0.00012,19.60125]
[1778715138222,40.97,79315.13,2.3,-0.23571,0.00012,19.60125]
[1778715139175,40.97,79315.13,2.3,-0.23571,0.00012,19.60125]
[1778715139576,40.97,79319.2,2.3,-0.23522,0.00012,19.58015]
[1778715144396,40.97,79313.77,2.3,-0.23585,0.00012,19.6077]
[1778715146264,40.97,79314.26,2.3,-0.23579,0.00012,19.60484]
[1778715146457,40.97,79314.26,2.3,-0.23579,0.00012,19.60484]
[1778715148183,40.97,79313.77,2.3,-0.23585,0.00012,19.6073]
[1778715148453,40.97,79311.55,2.3,-0.2361,0.00012,19.61859]
[1778715153488,40.97,79308.93,2.3,-0.23638,0.00012,19.62753]
[1778715156276,40.97,79309.79,2.3,-0.23627,0.00012,19.62299]
[1778715160042,40.97,79308.2,2.3,-0.23646,0.00012,19.63099]
[1778715160925,40.97,79307.84,2.3,-0.2365,0.00012,19.63271]
[1778715168593,40.96,79306.74,2.3,-0.23661,0.00012,19.63777]
[1778715173631,40.96,79306.41,2.3,-0.23664,0.00012,19.63901]
[1778715174440,40.96,79306.41,2.3,-0.23664,0.00012,19.63901]
[1778715174518,40.96,79306.41,2.3,-0.23664,0.00012,19.63901]
[1778715179887,40.96,79301.75,2.3,-0.23719,0.00012,19.66284]
[1778715182766,40.96,79300.66,2.3,-0.23732,0.00012,19.66834]
[1778715183456,40.96,79300.66,2.3,-0.23731,0.00012,19.66825]
[1778715185604,40.96,79292.88,2.3,-0.23824,0.00012,19.70819]
[1778715185615,40.96,79292.88,2.3,-0.23824,0.00012,19.70819]
[1778715186321,40.96,79292.82,2.3,-0.23824,0.00012,19.70838]
[1778715186660,40.96,79292.82,2.3,-0.23824,0.00012,19.70838]
[1778715190200,40.96,79287.81,2.3,-0.23883,0.00012,19.73388]
[1778715190625,40.96,79289.93,2.3,-0.23858,0.00012,19.72289]
[1778715191874,40.96,79289.99,2.3,-0.23857,0.00012,19.72246]
[1778715193197,40.96,79289.41,2.3,-0.23863,0.00012,19.72522]
[1778715193262,40.96,79285.85,2.3,-0.23905,0.00012,19.74347]
[1778715193463,40.96,79285.85,2.3,-0.23905,0.00012,19.74347]
[1778715193497,40.96,79285.85,2.3,-0.23905,0.00012,19.74347]
[1778715193990,40.96,79277.8,2.3,-0.24001,0.00012,19.78461]
[1778715196380,40.96,79273.84,2.3,-0.24049,0.00012,19.80484]
[1778715199732,40.96,79270.13,2.3,-0.24093,0.00012,19.8237]
[1778715199783,40.96,79270.13,2.3,-0.24093,0.00012,19.8237]
[1778715199841,40.96,79270.13,2.3,-0.24093,0.00012,19.8237]
[1778715200695,40.96,79269.4,2.3,-0.24101,0.00012,19.82739]
[1778715200827,40.96,79260.86,2.3,-0.24204,0.00012,19.87084]
[1778715202247,40.96,79260.86,2.3,-0.24204,0.00012,19.87084]
[1778715203320,40.96,79264.24,2.3,-0.24163,0.00012,19.85349]
[1778715203848,40.96,79265.85,2.3,-0.24143,0.00012,19.84532]
[1778715204573,40.96,79265.85,2.3,-0.24143,0.00012,19.84532]
[1778715204874,40.96,79265.57,2.3,-0.24147,0.00012,19.8467]
[1778715206699,40.96,79263.12,2.3,-0.24176,0.00012,19.85912]
[1778715207159,40.96,79262.53,2.3,-0.24183,0.00012,19.86206]
[1778715208347,40.96,79262.56,2.3,-0.24183,0.00012,19.86194]
[1778715208356,40.96,79262.56,2.3,-0.24183,0.00012,19.86194]
[1778715208660,40.96,79262.56,2.3,-0.24183,0.00012,19.86194]
[1778715208798,40.96,79262.56,2.3,-0.24183,0.00012,19.86194]
[1778715208894,40.96,79262.56,2.3,-0.24183,0.00012,19.86194]
[1778715208989,40.96,79262.56,2.3,-0.24183,0.00012,19.86194]
[1778715209148,40.96,79262.56,2.3,-0.24183,0.00012,19.86194]
[1778715209560,40.96,79256.25,2.3,-0.24258,0.00012,19.89404]
[1778715209824,40.96,79256.25,2.3,-0.24258,0.00012,19.89404]
[1778715209890,40.96,79251.21,2.3,-0.24319,0.00012,19.91961]
[1778715210580,40.96,79251.21,2.3,-0.24319,0.00012,19.91961]
[1778715215986,40.96,79246.32,2.3,-0.24375,0.00012,19.94032]
[1778715217417,40.96,79245.1,2.3,-0.2439,0.00012,19.94655]
[1778715218536,40.96,79243.73,2.3,-0.24406,0.00012,19.9535]
[1778715218586,40.96,79243.73,2.3,-0.24406,0.00012,19.9535]
[1778715218731,40.96,79243.73,2.3,-0.24406,0.00012,19.9535]
[1778715219264,40.96,79243.73,2.3,-0.24406,0.00012,19.9535]
[1778715219265,40.96,79243.73,2.3,-0.24406,0.00012,19.9535]
[1778715218954,40.96,79245.48,2.3,-0.24385,0.00012,19.94456]
[1778715219600,40.96,79245.48,2.3,-0.24385,0.00012,19.94456]
[1778715220268,40.96,79252.14,2.3,-0.24305,0.00012,19.91074]
[1778715220647,40.96,79252.14,2.3,-0.24305,0.00012,19.91074]
[1778715220865,40.96,79252.14,2.3,-0.24305,0.00012,19.91074]
[1778715222094,40.96,79256.82,2.3,-0.24249,0.00012,19.88694]
[1778715228017,40.96,79263.63,2.3,-0.24167,0.00012,19.85233]
[1778715229511,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715229520,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715229522,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715229536,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715229564,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715229809,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715229848,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715230060,40.96,79264.1,2.3,-0.24161,0.00012,19.84996]
[1778715230231,40.96,79269.53,2.3,-0.24096,0.00012,19.82225]
[1778715230946,40.96,79269.53,2.3,-0.24096,0.00012,19.82225]
[1778715231283,40.96,79269.53,2.3,-0.24096,0.00012,19.82225]
[1778715232285,40.96,79275.9,2.3,-0.2402,0.00012,19.78963]
[1778715233439,40.96,79275.7,2.3,-0.24022,0.00012,19.79054]
[1778715234592,40.95,79275.73,2.3,-0.24022,0.00012,19.79032]
[1778715235981,40.95,79277.73,2.3,-0.23998,0.00012,19.78003]
[1778715236675,40.95,79277.07,2.3,-0.24005,0.00012,19.78335]
[1778715236912,40.95,79277.07,2.3,-0.24005,0.00012,19.78335]
[1778715238269,40.95,79276.23,2.3,-0.24015,0.00012,19.78759]
[1778715238635,40.95,79275.82,2.3,-0.2402,0.00012,19.78962]
[1778715238832,40.95,79275.82,2.3,-0.2402,0.00012,19.78962]
[1778715240574,40.95,79277.33,2.3,-0.24002,0.00012,19.78179]
[1778715241630,40.95,79280.16,2.3,-0.23968,0.00012,19.76726]
[1778715241701,40.95,79280.16,2.3,-0.23968,0.00012,19.76726]
[1778715244249,40.95,79284.46,2.3,-0.23917,0.00012,19.74518]
[1778715244558,40.95,79285.2,2.3,-0.23908,0.00012,19.74138]
[1778715244943,40.95,79285.2,2.3,-0.23908,0.00012,19.74138]
[1778715245684,40.95,79286.3,2.3,-0.23895,0.00012,19.73573]
[1778715246201,40.95,79286.3,2.3,-0.23895,0.00012,19.73573]
[1778715248799,40.95,79280.57,2.3,-0.23963,0.00012,19.76498]
[1778715250292,40.95,79281.01,2.3,-0.23957,0.00012,19.76269]
[1778715250555,40.95,79282.44,2.3,-0.2394,0.00012,19.75533]
[1778715251740,40.95,79282.83,2.3,-0.23935,0.00012,19.7533]
[1778715254835,40.95,79277.39,2.3,-0.24,0.00012,19.781]
[1778715259606,40.95,79276.5,2.3,-0.2401,0.00012,19.78522]
[1778715260241,40.95,79274.62,2.3,-0.24032,0.00012,19.79478]
[1778715263650,40.95,79278.16,2.3,-0.2399,0.00012,19.77653]
[1778715263836,40.95,79278.16,2.3,-0.2399,0.00012,19.77653]
[1778715264269,40.95,79284.43,2.3,-0.23915,0.00012,19.74435]
[1778715265837,40.95,79285.9,2.3,-0.23897,0.00012,19.73677]
[1778715271318,40.95,79286.86,2.3,-0.23881,0.00012,19.72696]
[1778715277022,40.94,79286.62,2.3,-0.23883,0.00012,19.72766]
[1778715282671,40.94,79286.39,2.3,-0.23884,0.00012,19.72828]
[1778715288437,40.94,79286.72,2.3,-0.23879,0.00012,19.72578]
[1778715289714,40.94,79286.72,2.3,-0.23879,0.00012,19.72578]
[1778715289817,40.94,79286.72,2.3,-0.23879,0.00012,19.72578]
[1778715294697,40.94,79287.52,2.3,-0.23868,0.00012,19.7211]
[1778715295602,40.93,79287.56,2.3,-0.23867,0.00012,19.72078]
[1778715296245,40.93,79287.56,2.3,-0.23867,0.00012,19.72078]
[1778715300120,40.93,79287.91,2.3,-0.23862,0.00012,19.71852]
[1778715300125,40.93,79287.91,2.3,-0.23862,0.00012,19.71852]
[1778715300164,40.93,79287.91,2.3,-0.23862,0.00012,19.71852]
[1778715300299,40.93,79287.91,2.3,-0.23862,0.00012,19.71852]
[1778715300331,40.93,79288.11,2.3,-0.23859,0.00012,19.71726]
[1778715301264,40.93,79288.11,2.3,-0.23859,0.00012,19.71726]
[1778715301618,40.93,79292.13,2.3,-0.23811,0.00012,19.69643]
[1778715302722,40.93,79299.58,2.3,-0.23722,0.00012,19.65796]
[1778715304449,40.93,79299.54,2.3,-0.23722,0.00012,19.65802]
[1778715305467,40.93,79299.54,2.3,-0.23722,0.00012,19.65788]
[1778715310048,40.93,79299.41,2.3,-0.23722,0.00012,19.658]
[1778715310683,40.93,79298.93,2.3,-0.23727,0.00012,19.66021]
[1778715310783,40.93,79299.22,2.3,-0.23724,0.00012,19.65872]
[1778715311673,40.93,79299.22,2.3,-0.23724,0.00012,19.65872]
[1778715314752,40.92,79298.59,2.3,-0.23731,0.00012,19.66167]
[1778715320867,40.92,79297.93,2.3,-0.23738,0.00012,19.66477]
[1778715322025,40.92,79299.84,2.3,-0.23715,0.00012,19.65453]
[1778715322554,40.92,79300.61,2.3,-0.23705,0.00012,19.65047]
[1778715322681,40.92,79300.61,2.3,-0.23705,0.00012,19.65047]
[1778715322807,40.92,79300.61,2.3,-0.23705,0.00012,19.65047]
[1778715322863,40.92,79300.61,2.3,-0.23705,0.00012,19.65047]
[1778715322899,40.92,79313.83,2.3,-0.23549,0.00012,19.58213]
[1778715323499,40.92,79313.83,2.3,-0.23549,0.00012,19.58213]
[1778715328721,40.92,79321.31,2.3,-0.23459,0.00012,19.54285]
[1778715331484,40.92,79321.51,2.3,-0.23456,0.00012,19.54165]
[1778715336777,40.92,79321.76,2.3,-0.23449,0.00012,19.53558]
[1778715340457,40.91,79321.61,2.3,-0.23451,0.00012,19.53615]
[1778715340721,40.91,79321.61,2.3,-0.23451,0.00012,19.53615]
[1778715341692,40.91,79317.91,2.3,-0.23494,0.00012,19.55527]
[1778715343653,40.91,79313.5,2.3,-0.23546,0.00012,19.57796]
[1778715352892,40.91,79314.21,2.3,-0.23535,0.00012,19.57314]
[1778715358934,40.91,79313.74,2.3,-0.23539,0.00012,19.57483]
[1778715363969,40.9,79313.96,2.3,-0.23535,0.00012,19.5729]
[1778715369005,40.9,79313.7,2.3,-0.23536,0.00012,19.57354]
[1778715375046,40.9,79314.32,2.3,-0.23527,0.00012,19.56943]
[1778715375532,40.9,79314.32,2.3,-0.23527,0.00012,19.56943]
[1778715375606,40.9,79314.32,2.3,-0.23527,0.00012,19.56943]
[1778715377001,40.9,79319.27,2.3,-0.23468,0.00012,19.54363]
[1778715382095,40.89,79321.21,2.3,-0.23444,0.00012,19.53294]
[1778715384812,40.89,79321.54,2.3,-0.2344,0.00012,19.53104]
[1778715385161,40.89,79321.54,2.3,-0.2344,0.00012,19.53104]
[1778715386916,40.89,79322.31,2.3,-0.2343,0.00012,19.52688]
[1778715390300,40.89,79323.27,2.3,-0.23418,0.00012,19.52168]
[1778715392247,40.89,79318.44,2.3,-0.23472,0.00012,19.54226]
[1778715392293,40.89,79318.44,2.3,-0.23472,0.00012,19.54226]
[1778715393301,40.89,79318.36,2.3,-0.23473,0.00012,19.54258]
[1778715393956,40.89,79312.51,2.3,-0.23542,0.00012,19.5728]
[1778715394009,40.89,79312.51,2.3,-0.23542,0.00012,19.5728]
[1778715394664,40.89,79310.41,2.3,-0.23566,0.00012,19.58354]
[1778715394862,40.89,79310.41,2.3,-0.23566,0.00012,19.58354]
[1778715395979,40.89,79314.9,2.3,-0.23513,0.00012,19.56016]
[1778715396328,40.89,79314.9,2.3,-0.23513,0.00012,19.56016]
[1778715402717,40.89,79317.62,2.3,-0.23479,0.00012,19.54554]
[1778715410293,40.88,79318.74,2.3,-0.23465,0.00012,19.53923]
[1778715415329,40.88,79319.04,2.3,-0.23461,0.00012,19.5375]
[1778715422378,40.88,79318.89,2.3,-0.23463,0.00012,19.53811]
[1778715426291,40.88,79313.01,2.3,-0.23532,0.00012,19.56853]
[1778715427650,40.88,79313.43,2.3,-0.23527,0.00012,19.56625]
[1778715429870,40.88,79313.02,2.3,-0.23531,0.00012,19.56829]
[1778715435469,40.88,79308.59,2.3,-0.23583,0.00012,19.59086]
[1778715436953,40.88,79308.48,2.3,-0.23584,0.00012,19.59134]
[1778715438589,40.88,79303.44,2.3,-0.23643,0.00012,19.61719]
[1778715439881,40.88,79303.44,2.3,-0.23643,0.00012,19.61719]
[1778715439918,40.88,79301.25,2.3,-0.23669,0.00012,19.62838]
[1778715445540,40.87,79300.91,2.3,-0.23672,0.00012,19.6294]
[1778715448691,40.87,79300.91,2.3,-0.23671,0.00012,19.62913]
[1778715454833,40.87,79299.36,2.3,-0.23685,0.00012,19.63225]
[1778715460308,40.87,79299.45,2.3,-0.23683,0.00012,19.63133]
[1778715460316,40.87,79299.45,2.3,-0.23683,0.00012,19.63133]
[1778715460336,40.87,79299.45,2.3,-0.23683,0.00012,19.63133]
[1778715460350,40.87,79299.45,2.3,-0.23683,0.00012,19.63133]
[1778715460495,40.87,79299.47,2.3,-0.23682,0.00012,19.63103]
[1778715461332,40.87,79299.47,2.3,-0.23682,0.00012,19.63103]
[1778715461430,40.87,79299.47,2.3,-0.23682,0.00012,19.63103]
[1778715461482,40.87,79299.47,2.3,-0.23682,0.00012,19.63103]
[1778715463273,40.87,79283.99,2.3,-0.23866,0.00012,19.71067]
[1778715463372,40.87,79283.99,2.3,-0.23866,0.00012,19.71067]
[1778715467998,40.87,79281.78,2.3,-0.23891,0.00012,19.72152]
[1778715468007,40.87,79281.78,2.3,-0.23891,0.00012,19.72152]
[1778715470848,40.86,79286.64,2.3,-0.23833,0.00012,19.69625]
[1778715476017,40.86,79287.24,2.3,-0.23825,0.00012,19.69284]
[1778715483828,40.86,79287.71,2.3,-0.23819,0.00012,19.69017]
[1778715486830,40.86,79287.71,2.3,-0.23818,0.00012,19.68987]
[1778715492689,40.86,79287.71,2.3,-0.23818,0.00012,19.68958]
[1778715498913,40.86,79286.64,2.3,-0.23829,0.00012,19.69454]
[1778715503948,40.86,79286.45,2.3,-0.23831,0.00012,19.69521]
[1778715506552,40.86,79286.45,2.3,-0.23831,0.00012,19.69521]
[1778715516034,40.85,79286.77,2.3,-0.23822,0.00012,19.68857]
[1778715521069,40.85,79286.7,2.3,-0.23822,0.00012,19.68867]
[1778715523214,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523235,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523251,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523260,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523317,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523403,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523431,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523448,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523458,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523573,40.85,79286.56,2.3,-0.23824,0.00012,19.68929]
[1778715523509,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715523626,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715523671,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715523702,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715523755,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715524119,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715524315,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715524451,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715524501,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715524565,40.85,79286.56,2.3,-0.23824,0.00012,19.68923]
[1778715524499,40.85,79269.27,2.3,-0.24031,0.00012,19.77824]
[1778715524595,40.85,79269.27,2.3,-0.24031,0.00012,19.77824]
[1778715524650,40.85,79269.27,2.3,-0.24031,0.00012,19.77824]
[1778715524656,40.85,79269.27,2.3,-0.24031,0.00012,19.77824]
[1778715524808,40.85,79269.27,2.3,-0.24031,0.00012,19.77824]
[1778715525203,40.85,79269.27,2.3,-0.24031,0.00012,19.77824]
[1778715525281,40.85,79251.13,2.3,-0.24249,0.00012,19.87101]
[1778715526541,40.85,79251.13,2.3,-0.24249,0.00012,19.87101]
[1778715527068,40.85,79250.37,2.3,-0.24258,0.00012,19.87488]
[1778715532102,40.85,79249.15,2.3,-0.24273,0.00012,19.88118]
[1778715532151,40.85,79249.32,2.3,-0.24271,0.00012,19.88032]
[1778715533610,40.85,79255.13,2.3,-0.24201,0.00012,19.8507]
[1778715534388,40.85,79255.13,2.3,-0.24201,0.00012,19.8507]
[1778715543228,40.85,79254.19,2.3,-0.24213,0.00012,19.85562]
[1778715546950,40.85,79253.91,2.3,-0.24216,0.00012,19.85705]
[1778715547256,40.85,79252.88,2.3,-0.24229,0.00012,19.86235]
[1778715547919,40.85,79252.88,2.3,-0.24229,0.00012,19.86235]
[1778715553298,40.85,79243.96,2.3,-0.24336,0.00012,19.90788]
[1778715555914,40.85,79243.73,2.3,-0.24339,0.00012,19.90902]
[1778715556970,40.85,79243.91,2.3,-0.24337,0.00012,19.9081]
[1778715562362,40.85,79245.17,2.3,-0.24321,0.00012,19.90162]
[1778715566015,40.85,79244.04,2.3,-0.24335,0.00012,19.90733]
[1778715570113,40.85,79253.22,2.3,-0.24225,0.00012,19.8607]
[1778715576463,40.86,79255.93,2.3,-0.2419,0.00012,19.84293]
[1778715583512,40.86,79256.35,2.3,-0.24186,0.00012,19.84121]
[1778715588548,40.86,79256.59,2.3,-0.24183,0.00012,19.8403]
[1778715593583,40.86,79257.25,2.3,-0.24176,0.00012,19.83725]
[1778715598618,40.86,79256.47,2.3,-0.24186,0.00012,19.84158]
[1778715604661,40.86,79257.29,2.3,-0.24177,0.00012,19.83781]
[1778715609695,40.87,79257.4,2.3,-0.24177,0.00012,19.83758]
[1778715614730,40.87,79257.07,2.3,-0.24182,0.00012,19.8396]
[1778715619765,40.87,79256.55,2.3,-0.24189,0.00012,19.84254]
[1778715624800,40.87,79255.68,2.3,-0.242,0.00012,19.84728]
[1778715629835,40.87,79256.57,2.3,-0.2419,0.00012,19.84303]
[1778715634870,40.87,79257.44,2.3,-0.24177,0.00012,19.83465]
[1778715639905,40.87,79257.13,2.3,-0.24181,0.00012,19.8366]
[1778715644940,40.88,79258.84,2.3,-0.24162,0.00012,19.82828]
[1778715649985,40.88,79258.07,2.3,-0.24172,0.00012,19.83263]
[1778715656018,40.88,79258.28,2.3,-0.24171,0.00012,19.83206]
[1778715657324,40.88,79258.28,2.3,-0.24171,0.00012,19.83206]
[1778715658353,40.88,79257.42,2.3,-0.24181,0.00012,19.8366]
[1778715663063,40.88,79258.61,2.3,-0.24168,0.00012,19.83084]
[1778715663644,40.88,79258.61,2.3,-0.24168,0.00012,19.83084]
[1778715666813,40.88,79264.33,2.3,-0.24099,0.00012,19.80183]
[1778715667340,40.88,79264.33,2.3,-0.24099,0.00012,19.80183]
[1778715667356,40.88,79263.89,2.3,-0.24105,0.00012,19.80417]
[1778715672736,40.88,79264.66,2.3,-0.24096,0.00012,19.80027]
[1778715675094,40.88,79264.66,2.3,-0.24096,0.00012,19.80041]
[1778715675229,40.88,79264.66,2.3,-0.24096,0.00012,19.80041]
[1778715676288,40.88,79263.53,2.3,-0.2411,0.00012,19.80634]
[1778715677624,40.88,79258.51,2.3,-0.2417,0.00012,19.83203]
[1778715683209,40.89,79262.39,2.3,-0.24124,0.00012,19.81251]
[1778715688904,40.89,79263.03,2.3,-0.24117,0.00012,19.80956]
[1778715689046,40.89,79263.03,2.3,-0.24117,0.00012,19.80956]
[1778715689144,40.89,79263.03,2.3,-0.24117,0.00012,19.80956]
[1778715689718,40.89,79263.03,2.3,-0.24117,0.00012,19.80956]
[1778715690225,40.89,79264.44,2.3,-0.24101,0.00012,19.80254]
[1778715690307,40.89,79275.07,2.3,-0.23974,0.00012,19.7482]
[1778715695350,40.89,79277.6,2.3,-0.23941,0.00012,19.73111]
[1778715701296,40.89,79281.6,2.3,-0.23894,0.00012,19.71107]
[1778715702626,40.89,79279.56,2.3,-0.23919,0.00012,19.72172]
[1778715707937,40.89,79284.06,2.3,-0.23866,0.00012,19.69889]
[1778715710716,40.89,79280.65,2.3,-0.23907,0.00012,19.71649]
[1778715710765,40.89,79280.78,2.3,-0.23905,0.00012,19.71585]
[1778715717727,40.89,79280.94,2.3,-0.23903,0.00012,19.71477]
[1778715724014,40.89,79280.95,2.3,-0.23901,0.00012,19.71418]
[1778715729711,40.89,79280.17,2.3,-0.2391,0.00012,19.71785]
[1778715731666,40.89,79268.5,2.3,-0.24049,0.00012,19.77734]
[1778715731908,40.89,79268.5,2.3,-0.24049,0.00012,19.77734]
[1778715732711,40.89,79267.66,2.3,-0.24059,0.00012,19.78158]
[1778715738004,40.89,79265.4,2.3,-0.24085,0.00012,19.79286]
[1778715738790,40.89,79265.4,2.3,-0.24085,0.00012,19.79286]
[1778715740905,40.89,79263.63,2.3,-0.24107,0.00012,19.80194]
[1778715742292,40.89,79261.51,3.3,-0.24132,0.00012,19.81277]
[1778715742440,40.89,79261.51,3.3,-0.24132,0.00012,19.81277]
[1778715744634,40.89,79261.4,3.3,-0.24133,0.00012,19.81333]
[1778715746040,40.89,79259.16,3.3,-0.2416,0.00012,19.82475]
[1778715746616,40.89,79259.16,3.3,-0.2416,0.00012,19.82475]
[1778715748635,40.89,79265.91,3.3,-0.24079,0.00012,19.7903]
[1778715753705,40.89,79266.66,3.3,-0.24068,0.00012,19.78235]
[1778715756658,40.89,79266.28,3.3,-0.24072,0.00012,19.78433]
[1778715757912,40.89,79266.89,3.3,-0.24065,0.00012,19.78135]
[1778715757919,40.89,79266.89,3.3,-0.24065,0.00012,19.78135]
[1778715758604,40.89,79266.89,3.3,-0.24065,0.00012,19.78135]
[1778715762027,40.89,79275.16,3.3,-0.23966,0.00012,19.73895]
[1778715767213,40.89,79281.89,3.3,-0.23886,0.00012,19.70459]
[1778715772838,40.89,79282.04,3.3,-0.23885,0.00012,19.70413]
[1778715775932,40.89,79282.46,3.3,-0.2388,0.00012,19.70207]
[1778715776115,40.89,79282.46,3.3,-0.2388,0.00012,19.70207]
[1778715782910,40.89,79282.71,3.3,-0.23878,0.00012,19.70115]
[1778715786064,40.89,79282.74,3.3,-0.23878,0.00012,19.70108]
[1778715786079,40.89,79282.74,3.3,-0.23878,0.00012,19.70108]
[1778715786195,40.89,79282.11,3.3,-0.23886,0.00012,19.70436]
[1778715786936,40.89,79290.19,3.3,-0.23789,0.00012,19.66279]
[1778715788281,40.89,79290.19,3.3,-0.23789,0.00012,19.66279]
[1778715789324,40.89,79292.46,3.3,-0.23762,0.00012,19.65113]
[1778715791318,40.89,79293.79,3.3,-0.23746,0.00012,19.64431]
[1778715796604,40.89,79292.78,3.3,-0.23759,0.00012,19.64957]
[1778715802041,40.89,79289.93,3.3,-0.23792,0.00012,19.66411]
[1778715807076,40.89,79290.55,3.3,-0.23784,0.00012,19.66074]
[1778715809305,40.89,79290.57,3.3,-0.23784,0.00012,19.66056]
[1778715815873,40.89,79289.68,3.3,-0.23791,0.00012,19.66064]
[1778715820873,40.89,79290.0,3.3,-0.23787,0.00012,19.6588]
[1778715830239,40.89,79290.75,3.3,-0.23777,0.00012,19.65449]
[1778715835273,40.89,79290.54,3.3,-0.23779,0.00012,19.65536]
[1778715842322,40.88,79289.86,3.3,-0.23786,0.00012,19.65847]
[1778715844486,40.88,79290.39,3.3,-0.2378,0.00012,19.65568]
[1778715851292,40.88,79286.41,3.3,-0.23826,0.00012,19.67576]
[1778715856494,40.88,79286.74,3.3,-0.23822,0.00012,19.67369]
[1778715857299,40.88,79286.74,3.3,-0.23821,0.00012,19.67354]
[1778715864476,40.88,79285.34,3.3,-0.23837,0.00012,19.68024]
[1778715870934,40.88,79284.14,3.3,-0.2385,0.00012,19.68613]
[1778715872747,40.88,79292.82,3.3,-0.23743,0.00012,19.63685]
[1778715879581,40.88,79293.08,3.3,-0.2374,0.00012,19.6354]
[1778715884616,40.87,79294.44,3.3,-0.23724,0.00012,19.62827]
[1778715887380,40.87,79294.22,3.3,-0.23726,0.00012,19.62937]
[1778715894711,40.87,79294.13,3.3,-0.23727,0.00012,19.62964]
[1778715900793,40.87,79294.16,3.3,-0.23726,0.00012,19.62924]
[1778715906643,40.87,79299.99,3.3,-0.23656,0.00012,19.59882]
[1778715911809,40.87,79301.4,3.3,-0.23639,0.00012,19.59124]
[1778715916844,40.87,79301.93,3.3,-0.23632,0.00012,19.58823]
[1778715921879,40.87,79303.47,3.3,-0.23613,0.00012,19.58006]
[1778715927921,40.87,79303.33,3.3,-0.23614,0.00012,19.58055]
[1778715932957,40.87,79297.34,3.3,-0.23682,0.00012,19.60701]
[1778715937991,40.87,79290.56,3.3,-0.23762,0.00012,19.64195]
[1778715942995,40.87,79291.21,3.3,-0.23754,0.00012,19.63847]
[1778715950075,40.87,79295.21,3.3,-0.23706,0.00012,19.6177]
[1778715951235,40.87,79295.21,3.3,-0.23706,0.00012,19.6177]
[1778715958340,40.86,79295.17,3.3,-0.23707,0.00012,19.61781]
[1778715963601,40.86,79294.23,3.3,-0.23718,0.00012,19.6226]
[1778715969208,40.86,79295.11,3.3,-0.23707,0.00012,19.618]
[1778715974243,40.86,79294.02,3.3,-0.2372,0.00012,19.62362]
[1778715975953,40.86,79294.02,3.3,-0.2372,0.00012,19.62362]
[1778715980067,40.86,79287.27,3.3,-0.238,0.00012,19.65832]
[1778715984313,40.86,79289.07,3.3,-0.23778,0.00012,19.64891]
[1778715985320,40.86,79289.45,3.3,-0.23774,0.00012,19.64694]
[1778715990355,40.86,79289.33,3.3,-0.23775,0.00012,19.6475]
[1778715995390,40.86,79288.65,3.3,-0.2378,0.00012,19.64662]
[1778716004453,40.86,79288.58,3.3,-0.23781,0.00012,19.64687]
[1778716009488,40.86,79289.24,3.3,-0.23773,0.00012,19.6434]
[1778716014523,40.86,79287.89,3.3,-0.23789,0.00012,19.65029]
[1778716020565,40.86,79287.3,3.3,-0.23795,0.00012,19.65324]
[1778716025600,40.86,79288.45,3.3,-0.23781,0.00012,19.64723]
[1778716031643,40.86,79291.79,3.3,-0.23742,0.00012,19.62999]
[1778716036678,40.86,79293.12,3.3,-0.23726,0.00012,19.62315]
[1778716043726,40.86,79293.26,3.3,-0.23724,0.00012,19.62248]
[1778716049697,40.86,79293.54,3.3,-0.23721,0.00012,19.62105]
[1778716059843,40.86,79293.96,3.3,-0.23713,0.00012,19.61466]
[1778716064883,40.86,79293.92,3.3,-0.23714,0.00012,19.61492]
[1778716069918,40.86,79293.92,3.3,-0.23714,0.00012,19.61497]
[1778716074954,40.86,79293.92,3.3,-0.23714,0.00012,19.61502]
[1778716080996,40.86,79293.93,3.3,-0.23714,0.00012,19.61502]
[1778716086031,40.86,79293.67,3.3,-0.23717,0.00012,19.6164]
[1778716091066,40.86,79293.7,3.3,-0.23717,0.00012,19.61627]
[1778716096411,40.86,79293.7,3.3,-0.23717,0.00012,19.61629]
[1778716101115,40.86,79291.09,3.3,-0.23748,0.00012,19.62975]
[1778716103300,40.86,79300.16,3.3,-0.2364,0.00012,19.58294]
[1778716109195,40.86,79301.75,3.3,-0.23622,0.00012,19.57504]
[1778716115237,40.87,79303.14,3.3,-0.23603,0.00012,19.56389]
[1778716120272,40.87,79303.82,3.3,-0.23595,0.00012,19.56055]
[1778716123416,40.87,79303.7,3.3,-0.23597,0.00012,19.56118]
[1778716123687,40.87,79303.7,3.3,-0.23597,0.00012,19.56118]
[1778716125737,40.87,79303.69,3.3,-0.23597,0.00012,19.56125]
[1778716126301,40.87,79304.44,3.3,-0.23588,0.00012,19.55737]
[1778716128807,40.87,79303.63,3.3,-0.23598,0.00012,19.56158]
[1778716129664,40.87,79303.59,3.3,-0.23598,0.00012,19.56179]
[1778716130218,40.87,79303.59,3.3,-0.23598,0.00012,19.5618]
[1778716137391,40.87,79303.65,3.3,-0.23598,0.00012,19.56152]
[1778716142426,40.87,79298.94,3.3,-0.23654,0.00012,19.58589]
[1778716143230,40.87,79298.94,3.3,-0.23654,0.00012,19.58589]
[1778716148339,40.87,79298.5,3.3,-0.23659,0.00012,19.58836]
[1778716153846,40.87,79294.64,3.3,-0.23705,0.00012,19.60839]
[1778716154737,40.87,79294.51,3.3,-0.23707,0.00012,19.60906]
[1778716157087,40.87,79286.74,3.3,-0.23799,0.00012,19.64908]
[1778716159303,40.87,79286.81,3.3,-0.23798,0.00012,19.64859]
[1778716161865,40.87,79285.4,3.3,-0.23815,0.00012,19.65577]
[1778716167601,40.87,79280.33,3.3,-0.23875,0.00012,19.68148]
[1778716172636,40.86,79279.33,3.3,-0.23883,0.00012,19.68196]
[1778716177674,40.86,79274.67,3.3,-0.23938,0.00012,19.70555]
[1778716183716,40.86,79274.2,3.3,-0.23942,0.00012,19.70743]
[1778716188751,40.86,79274.13,3.3,-0.23942,0.00012,19.70736]
[1778716193786,40.86,79274.26,3.3,-0.23939,0.00012,19.70621]
[1778716198821,40.85,79270.94,3.3,-0.23978,0.00012,19.72283]
[1778716203856,40.85,79267.47,3.3,-0.24019,0.00012,19.74011]
[1778716208892,40.85,79264.51,3.3,-0.24053,0.00012,19.75468]
[1778716211010,40.85,79264.3,3.3,-0.24055,0.00012,19.75563]
[1778716215846,40.85,79263.85,3.3,-0.2406,0.00012,19.75759]
[1778716215941,40.85,79263.51,3.3,-0.24063,0.00012,19.75918]
[1778716220976,40.85,79263.26,3.3,-0.24067,0.00012,19.76054]
[1778716224418,40.85,79262.58,3.3,-0.24075,0.00012,19.76409]
[1778716224688,40.85,79262.58,3.3,-0.24075,0.00012,19.76409]
[1778716231046,40.85,79262.09,3.3,-0.24078,0.00012,19.76243]
[1778716236081,40.85,79261.62,3.3,-0.24084,0.00012,19.76497]
[1778716237253,40.85,79261.62,3.3,-0.24084,0.00012,19.76497]
[1778716247158,40.85,79263.64,3.3,-0.24062,0.00012,19.7554]
[1778716252193,40.85,79264.52,3.3,-0.24052,0.00012,19.75128]
[1778716257254,40.86,79264.21,3.3,-0.24056,0.00012,19.75323]
[1778716262289,40.86,79263.98,3.3,-0.2406,0.00012,19.75471]
[1778716268331,40.86,79263.78,3.3,-0.24063,0.00012,19.75608]
[1778716269137,40.86,79263.78,3.3,-0.24063,0.00012,19.75608]
[1778716272595,40.86,79253.12,3.3,-0.24191,0.00012,19.81065]
[1778716272601,40.86,79253.12,3.3,-0.24191,0.00012,19.81065]
[1778716272640,40.86,79253.12,3.3,-0.24191,0.00012,19.81065]
[1778716275947,40.86,79251.33,3.3,-0.24213,0.00012,19.81983]
[1778716277945,40.86,79250.91,3.3,-0.24218,0.00012,19.82197]
[1778716278040,40.86,79249.7,3.3,-0.24233,0.00012,19.82814]
[1778716279006,40.86,79249.7,3.3,-0.24233,0.00012,19.82814]
[1778716279026,40.86,79249.63,3.3,-0.24234,0.00012,19.82858]
[1778716280711,40.86,79249.59,3.3,-0.24234,0.00012,19.82879]
[1778716280713,40.86,79249.59,3.3,-0.24234,0.00012,19.82879]
[1778716280859,40.86,79249.59,3.3,-0.24234,0.00012,19.82879]
[1778716281452,40.86,79249.59,3.3,-0.24235,0.00012,19.82904]
[1778716281512,40.86,79247.85,3.3,-0.24256,0.00012,19.8379]
[1778716285378,40.86,79248.09,3.3,-0.24253,0.00012,19.83676]
[1778716285730,40.86,79248.09,3.3,-0.24253,0.00012,19.83676]
[1778716288023,40.86,79248.13,3.3,-0.24253,0.00012,19.83659]
[1778716293506,40.86,79248.8,3.3,-0.24242,0.00012,19.82913]
[1778716296810,40.86,79248.65,3.3,-0.24244,0.00012,19.82997]
[1778716296910,40.86,79248.66,3.3,-0.24244,0.00012,19.82999]
[1778716302528,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716302536,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716302662,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716302693,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716303047,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716303117,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716303150,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716303181,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716303223,40.86,79248.65,3.3,-0.24245,0.00012,19.83026]
[1778716303244,40.86,79247.19,3.3,-0.24263,0.00012,19.83779]
[1778716303564,40.86,79247.19,3.3,-0.24263,0.00012,19.83779]
[1778716303589,40.86,79247.19,3.3,-0.24263,0.00012,19.83779]
[1778716303796,40.86,79247.19,3.3,-0.24263,0.00012,19.83779]
[1778716303805,40.86,79225.39,3.3,-0.24526,0.00012,19.94838]
[1778716304665,40.86,79225.39,3.3,-0.24526,0.00012,19.94838]
[1778716305119,40.86,79225.39,3.3,-0.24526,0.00012,19.94838]
[1778716305135,40.87,79223.45,3.3,-0.24552,0.00012,19.95902]
[1778716306259,40.87,79223.45,3.3,-0.24552,0.00012,19.95902]
[1778716307325,40.87,79223.79,3.3,-0.24549,0.00012,19.95772]
[1778716307674,40.87,79223.38,3.3,-0.24555,0.00012,19.96019]
[1778716309463,40.87,79223.59,3.3,-0.24553,0.00012,19.95952]
[1778716311305,40.88,79225.1,3.3,-0.24535,0.00012,19.9523]
[1778716313650,40.88,79223.02,3.3,-0.24564,0.00012,19.96401]
[1778716317134,40.89,79222.34,3.3,-0.24574,0.00012,19.96858]
[1778716319175,40.89,79222.27,3.3,-0.24577,0.00012,19.96967]
[1778716319389,40.89,79222.27,3.3,-0.24577,0.00012,19.96967]
[1778716320248,40.89,79222.31,3.3,-0.24578,0.00012,19.9702]
[1778716320379,40.89,79222.31,3.3,-0.24578,0.00012,19.9702]
[1778716321357,40.89,79221.7,3.3,-0.24586,0.00012,19.97363]
[1778716321637,40.89,79221.83,3.3,-0.24585,0.00012,19.97298]
[1778716326739,40.9,79219.29,3.3,-0.2462,0.00012,19.98782]
[1778716331774,40.91,79219.84,3.3,-0.24617,0.00012,19.98665]
[1778716336093,40.92,79219.49,3.3,-0.24624,0.00012,19.98938]
[1778716336099,40.92,79219.49,3.3,-0.24624,0.00012,19.98938]
[1778716336294,40.92,79219.49,3.3,-0.24624,0.00012,19.98938]
[1778716336363,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716336433,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716336447,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716336953,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716336980,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716337321,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716337342,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716337350,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716337353,40.92,79219.86,3.3,-0.24621,0.00012,19.98814]
[1778716337331,40.92,79229.51,3.3,-0.24503,0.00012,19.93936]
[1778716337673,40.92,79229.51,3.3,-0.24503,0.00012,19.93936]
[1778716337816,40.92,79244.74,3.3,-0.24319,0.00012,19.86224]
[1778716340680,40.92,79245.19,3.3,-0.24313,0.00012,19.85975]
[1778716342304,40.92,79245.03,3.3,-0.24315,0.00012,19.8605]
[1778716343825,40.92,79245.1,3.3,-0.24316,0.00012,19.86069]
[1778716346284,40.92,79247.06,3.3,-0.24292,0.00012,19.85063]
[1778716347619,40.92,79246.91,3.3,-0.24293,0.00012,19.85131]
[1778716348519,40.92,79246.97,3.3,-0.24292,0.00012,19.85097]
[1778716348773,40.92,79246.97,3.3,-0.24292,0.00012,19.85097]
[1778716349659,40.92,79249.53,3.3,-0.24261,0.00012,19.83789]
[1778716350079,40.92,79249.53,3.3,-0.24261,0.00012,19.83789]
[1778716351222,40.92,79250.95,3.3,-0.24244,0.00012,19.83065]
[1778716356949,40.92,79251.66,3.3,-0.24233,0.00012,19.8227]
[1778716362202,40.92,79253.58,3.3,-0.2421,0.00012,19.81299]
[1778716368026,40.92,79254.73,3.3,-0.24196,0.00012,19.80727]
[1778716375075,40.92,79254.5,3.3,-0.24199,0.00012,19.80866]
[1778716379415,40.92,79254.82,3.3,-0.24196,0.00012,19.80713]
[1778716379423,40.92,79254.82,3.3,-0.24196,0.00012,19.80713]
[1778716379472,40.92,79255.56,3.3,-0.24187,0.00012,19.8034]
[1778716380101,40.92,79255.56,3.3,-0.24187,0.00012,19.8034]
[1778716386690,40.92,79257.45,3.3,-0.24165,0.00012,19.79401]
[1778716386713,40.92,79257.45,3.3,-0.24165,0.00012,19.79401]
[1778716387164,40.92,79254.64,3.3,-0.24199,0.00012,19.80849]
[1778716393207,40.92,79251.26,3.3,-0.2424,0.00012,19.8259]
[1778716398242,40.92,79251.26,3.3,-0.2424,0.00012,19.82608]
[1778716403279,40.92,79251.61,3.3,-0.24237,0.00012,19.8245]
[1778716407601,40.93,79251.75,3.3,-0.24235,0.00012,19.82396]
[1778716408283,40.93,79251.75,3.3,-0.24235,0.00012,19.82396]
[1778716408682,40.93,79251.76,3.3,-0.24235,0.00012,19.82395]
[1778716415363,40.93,79251.73,3.3,-0.24233,0.00012,19.82012]
[1778716420399,40.93,79257.7,3.3,-0.24162,0.00012,19.79011]
[1778716425434,40.93,79257.42,3.3,-0.24167,0.00012,19.79198]
[1778716433101,40.93,79257.65,3.3,-0.24165,0.00012,19.79117]
[1778716433490,40.93,79257.69,3.3,-0.24165,0.00012,19.79135]
[1778716439532,40.94,79257.88,3.3,-0.24164,0.00012,19.79089]
[1778716450109,40.94,79256.49,3.3,-0.24181,0.00012,19.79822]
[1778716450210,40.94,79256.49,3.3,-0.24183,0.00012,19.79885]
[1778716462693,40.94,79256.49,3.3,-0.24185,0.00012,19.79992]
[1778716468198,40.95,79257.16,3.3,-0.24178,0.00012,19.79688]
[1778716468209,40.95,79257.16,3.3,-0.24178,0.00012,19.79688]
[1778716468271,40.95,79257.16,3.3,-0.24178,0.00012,19.79688]
[1778716468546,40.95,79257.16,3.3,-0.24178,0.00012,19.79688]
[1778716468308,40.95,79257.29,3.3,-0.24177,0.00012,19.79641]
[1778716468682,40.95,79257.29,3.3,-0.24177,0.00012,19.79641]
[1778716468717,40.95,79257.29,3.3,-0.24177,0.00012,19.79641]
[1778716469128,40.95,79257.29,3.3,-0.24177,0.00012,19.79641]
[1778716469365,40.95,79257.29,3.3,-0.24177,0.00012,19.79641]
[1778716469538,40.95,79268.58,3.3,-0.24042,0.00012,19.73894]
[1778716470212,40.95,79268.58,3.3,-0.24042,0.00012,19.73894]
[1778716470311,40.95,79268.58,3.3,-0.24042,0.00012,19.73894]
[1778716470362,40.95,79268.58,3.3,-0.24042,0.00012,19.73894]
[1778716470513,40.95,79277.33,3.3,-0.23937,0.00012,19.69423]
[1778716470748,40.95,79277.33,3.3,-0.23937,0.00012,19.69423]
[1778716471266,40.95,79277.33,3.3,-0.23937,0.00012,19.69423]
[1778716476699,40.95,79283.26,3.3,-0.23864,0.00012,19.65976]
[1778716481810,40.95,79284.1,3.3,-0.23854,0.00012,19.65577]
[1778716483260,40.95,79284.14,3.3,-0.23854,0.00012,19.65563]
[1778716488607,40.95,79284.17,3.3,-0.23854,0.00012,19.65585]
[1778716494106,40.95,79285.84,3.3,-0.23835,0.00012,19.64766]
[1778716495274,40.95,79286.15,3.3,-0.23832,0.00012,19.64613]
[1778716495906,40.95,79286.89,3.3,-0.23823,0.00012,19.6424]
[1778716496144,40.95,79286.89,3.3,-0.23823,0.00012,19.6424]
[1778716496210,40.96,79299.48,3.3,-0.23674,0.00012,19.57777]
[1778716497527,40.96,79299.48,3.3,-0.23674,0.00012,19.57777]
[1778716498695,40.96,79303.34,3.3,-0.23628,0.00012,19.55803]
[1778716498946,40.96,79303.36,3.3,-0.23628,0.00012,19.55809]
[1778716500318,40.96,79303.36,3.3,-0.23628,0.00012,19.55809]
[1778716500419,40.96,79303.34,3.3,-0.23629,0.00012,19.55833]
[1778716502351,40.96,79303.41,3.3,-0.23628,0.00012,19.55797]
[1778716502452,40.96,79302.76,3.3,-0.23637,0.00012,19.56165]
[1778716503351,40.96,79302.76,3.3,-0.23637,0.00012,19.56165]
[1778716505998,40.96,79294.21,3.3,-0.23738,0.00012,19.60585]
[1778716507192,40.96,79294.21,3.3,-0.23738,0.00012,19.60585]
[1778716512750,40.96,79295.3,3.3,-0.23726,0.00012,19.6003]
[1778716516673,40.96,79296.85,3.3,-0.23707,0.00012,19.59231]
[1778716519255,40.96,79296.81,3.3,-0.23708,0.00012,19.59251]
[1778716519557,40.96,79296.81,3.3,-0.23708,0.00012,19.59251]
[1778716526356,40.96,79296.96,3.3,-0.23706,0.00012,19.59169]
[1778716532183,40.96,79296.49,3.3,-0.23708,0.00012,19.58955]
[1778716533753,40.96,79296.49,3.3,-0.23708,0.00012,19.58955]
[1778716540239,40.96,79295.87,3.3,-0.23714,0.00012,19.59242]
[1778716548295,40.96,79296.32,3.3,-0.23708,0.00012,19.58968]
[1778716555344,40.95,79296.97,3.3,-0.237,0.00012,19.58594]
[1778716560466,40.95,79297.06,3.3,-0.23698,0.00012,19.58537]
[1778716566421,40.95,79296.85,3.3,-0.237,0.00012,19.58592]
[1778716572463,40.95,79294.4,3.3,-0.23728,0.00012,19.59814]
[1778716582533,40.95,79294.4,3.3,-0.23726,0.00012,19.59736]
[1778716588724,40.95,79294.4,3.3,-0.23726,0.00012,19.59736]
[1778716589312,40.95,79294.4,3.3,-0.23726,0.00012,19.59736]
[1778716602673,40.94,79294.4,3.3,-0.23719,0.00012,19.59109]
[1778716607844,40.94,79296.36,3.3,-0.23694,0.00012,19.58057]
[1778716613750,40.93,79295.46,3.3,-0.23704,0.00012,19.58455]
[1778716618785,40.93,79294.39,3.3,-0.23715,0.00012,19.58955]
[1778716624830,40.93,79294.86,3.3,-0.23708,0.00012,19.58652]
[1778716630872,40.93,79294.99,3.3,-0.23705,0.00012,19.58525]
[1778716635907,40.92,79295.37,3.3,-0.237,0.00012,19.58281]
[1778716641949,40.92,79295.13,3.3,-0.23701,0.00012,19.58346]
[1778716648998,40.92,79295.8,3.3,-0.23692,0.00012,19.57933]
[1778716654480,40.92,79296.25,3.3,-0.23683,0.00012,19.5723]
[1778716660075,40.91,79293.94,3.3,-0.23709,0.00012,19.58373]
[1778716666119,40.91,79294.69,3.3,-0.23699,0.00012,19.57945]
[1778716672159,40.91,79293.8,3.3,-0.23709,0.00012,19.58362]
[1778716677194,40.91,79293.78,3.3,-0.23708,0.00012,19.5833]
[1778716682230,40.91,79294.45,3.3,-0.23699,0.00012,19.57939]
[1778716687266,40.91,79294.26,3.3,-0.23701,0.00012,19.57994]
[1778716692301,40.9,79294.82,3.3,-0.23693,0.00012,19.57664]
[1778716698343,40.9,79293.93,3.3,-0.23703,0.00012,19.58074]
[1778716704385,40.9,79295.2,3.3,-0.23687,0.00012,19.57385]
[1778716710649,40.9,79294.68,3.3,-0.23693,0.00012,19.57648]
[1778716715715,40.9,79294.68,3.3,-0.23689,0.00012,19.57165]
[1778716721504,40.9,79297.0,3.3,-0.2366,0.00012,19.55934]
[1778716726539,40.9,79296.68,3.3,-0.23664,0.00012,19.5608]
[1778716731574,40.89,79296.87,3.3,-0.23661,0.00012,19.55961]
[1778716736609,40.89,79296.76,3.3,-0.23662,0.00012,19.56]
[1778716741644,40.89,79296.35,3.3,-0.23666,0.00012,19.56196]
[1778716746679,40.89,79296.41,3.3,-0.23665,0.00012,19.56152]
[1778716749288,40.89,79296.43,3.3,-0.23665,0.00012,19.56137]
[1778716754735,40.89,79300.67,3.3,-0.23614,0.00012,19.53933]
[1778716759771,40.89,79300.83,3.3,-0.23612,0.00012,19.53846]
[1778716766820,40.89,79299.82,3.3,-0.23624,0.00012,19.54368]
[1778716768718,40.89,79298.24,3.3,-0.23643,0.00012,19.55185]
[1778716769347,40.89,79298.84,3.3,-0.23636,0.00012,19.54874]
[1778716769754,40.89,79298.84,3.3,-0.23636,0.00012,19.54874]
[1778716771406,40.89,79299.17,3.3,-0.23632,0.00012,19.54702]
[1778716771622,40.89,79299.17,3.3,-0.23632,0.00012,19.54702]
[1778716772497,40.89,79299.17,3.3,-0.23629,0.00012,19.54268]
[1778716773271,40.89,79299.17,3.3,-0.23629,0.00012,19.54268]
[1778716778904,40.89,79300.84,3.3,-0.23609,0.00012,19.53409]
[1778716783939,40.89,79300.44,3.3,-0.23614,0.00012,19.53623]
[1778716788974,40.89,79300.64,3.3,-0.23612,0.00012,19.53527]
[1778716796023,40.89,79300.89,3.3,-0.23609,0.00012,19.53413]
[1778716798130,40.89,79300.69,3.3,-0.23612,0.00012,19.53519]
[1778716802125,40.89,79304.66,3.3,-0.23565,0.00012,19.51476]
[1778716803594,40.89,79309.49,3.3,-0.23507,0.00012,19.48977]
[1778716803651,40.89,79306.51,3.3,-0.23543,0.00012,19.50522]
[1778716804956,40.89,79305.54,3.3,-0.23554,0.00012,19.51024]
[1778716804973,40.89,79305.54,3.3,-0.23554,0.00012,19.51024]
[1778716804991,40.89,79305.54,3.3,-0.23554,0.00012,19.51024]
[1778716805691,40.89,79305.54,3.3,-0.23554,0.00012,19.51024]
[1778716805732,40.89,79301.19,3.3,-0.23606,0.00012,19.53269]
[1778716810912,40.89,79299.98,3.3,-0.2362,0.00012,19.539]
[1778716815959,40.89,79302.12,3.3,-0.23595,0.00012,19.52801]
[1778716816386,40.89,79302.12,3.3,-0.23595,0.00012,19.52801]
[1778716816445,40.89,79306.44,3.3,-0.23544,0.00012,19.50566]
[1778716822259,40.89,79312.77,3.3,-0.23469,0.00012,19.47298]
[1778716826947,40.89,79312.69,3.3,-0.2347,0.00012,19.47356]
[1778716827829,40.9,79312.67,3.3,-0.23471,0.00012,19.47378]
[1778716830387,40.9,79312.43,3.3,-0.23474,0.00012,19.4751]
[1778716836871,40.9,79312.97,3.3,-0.23465,0.00012,19.46847]
[1778716836950,40.9,79313.12,3.3,-0.23464,0.00012,19.46778]
[1778716836985,40.9,79313.12,3.3,-0.23464,0.00012,19.46778]
[1778716837149,40.9,79313.12,3.3,-0.23464,0.00012,19.46778]
[1778716837828,40.9,79322.17,3.3,-0.23357,0.00012,19.42079]
[1778716838344,40.9,79322.17,3.3,-0.23357,0.00012,19.42079]
[1778716838880,40.9,79336.86,3.3,-0.23184,0.00012,19.34423]
[1778716839383,40.9,79336.86,3.3,-0.23184,0.00012,19.34423]
[1778716842671,40.9,79339.84,3.3,-0.23149,0.00012,19.3288]
[1778716842994,40.9,79345.93,3.6,-0.23078,0.00012,19.2971]
[1778716843001,40.9,79345.93,3.6,-0.23078,0.00012,19.2971]
[1778716843010,40.9,79345.93,3.6,-0.23078,0.00012,19.2971]
[1778716843256,40.9,79345.93,3.6,-0.23078,0.00012,19.2971]
[1778716843396,40.9,79345.93,3.6,-0.23078,0.00012,19.2971]
[1778716843927,40.9,79356.53,3.6,-0.22953,0.00012,19.24143]
[1778716843955,40.9,79356.53,3.6,-0.22953,0.00012,19.24143]
[1778716844206,40.9,79356.53,3.6,-0.22953,0.00012,19.24143]
[1778716844393,40.9,79356.53,3.6,-0.22953,0.00012,19.24143]
[1778716845300,40.9,79363.22,3.6,-0.22875,0.00012,19.20621]
[1778716845340,40.9,79363.22,3.6,-0.22875,0.00012,19.20621]
[1778716845370,40.9,79363.22,3.6,-0.22875,0.00012,19.20621]
[1778716845580,40.9,79363.22,3.6,-0.22875,0.00012,19.20621]
[1778716846683,40.9,79370.59,3.6,-0.22789,0.00012,19.16738]
[1778716846687,40.9,79370.59,3.6,-0.22789,0.00012,19.16738]
[1778716847323,40.9,79376.97,3.6,-0.22715,0.00012,19.13375]
[1778716847498,40.9,79376.97,3.6,-0.22715,0.00012,19.13375]
[1778716847699,40.9,79376.97,3.6,-0.22715,0.00012,19.13375]
[1778716847914,40.9,79376.97,3.6,-0.22715,0.00012,19.13375]
[1778716848218,40.9,79377.7,3.6,-0.22707,0.00012,19.12994]
[1778716848566,40.9,79377.7,3.6,-0.22707,0.00012,19.12994]
[1778716848912,40.9,79387.53,3.6,-0.22592,0.00012,19.07786]
[1778716849627,40.9,79387.53,3.6,-0.22592,0.00012,19.07786]
[1778716849927,40.9,79388.01,3.6,-0.22587,0.00012,19.07533]
[1778716850250,40.9,79388.01,3.6,-0.22587,0.00012,19.07533]
[1778716850804,40.9,79385.79,3.6,-0.22612,0.00012,19.08709]
[1778716852277,40.9,79384.77,3.6,-0.22624,0.00012,19.09248]
[1778716852712,40.9,79392.79,3.6,-0.22531,0.00012,19.04995]
[1778716854264,40.9,79398.59,3.6,-0.22464,0.00012,19.01921]
[1778716855274,40.9,79399.35,3.6,-0.22455,0.00012,19.01509]
[1778716855493,40.9,79399.35,3.6,-0.22455,0.00012,19.01509]
[1778716856243,40.9,79399.59,3.6,-0.22452,0.00012,19.01381]
[1778716856641,40.9,79399.59,3.6,-0.22452,0.00012,19.01381]
[1778716857139,40.9,79399.42,3.6,-0.22454,0.00012,19.01469]
[1778716858681,40.9,79400.03,3.6,-0.22447,0.00012,19.01144]
[1778716858863,40.9,79400.03,3.6,-0.22447,0.00012,19.01144]
[1778716859091,40.9,79400.23,3.6,-0.22445,0.00012,19.01037]
[1778716859534,40.9,79401.0,3.6,-0.22436,0.00012,19.00628]
[1778716864569,40.9,79400.9,3.6,-0.22437,0.00012,19.00693]
[1778716866561,40.9,79400.9,3.6,-0.22437,0.00012,19.00693]
[1778716866647,40.9,79400.9,3.6,-0.22437,0.00012,19.00693]
[1778716866670,40.9,79400.9,3.6,-0.22437,0.00012,19.00693]
[1778716867657,40.9,79398.11,3.6,-0.2247,0.00012,19.02178]
[1778716868429,40.9,79395.49,3.6,-0.225,0.00012,19.03567]
[1778716869691,40.9,79396.19,3.6,-0.22492,0.00012,19.03195]
[1778716870007,40.9,79395.81,3.6,-0.22496,0.00012,19.03396]
[1778716870035,40.9,79395.81,3.6,-0.22496,0.00012,19.03396]
[1778716871486,40.9,79401.7,3.6,-0.22428,0.00012,19.00271]
[1778716871795,40.9,79401.7,3.6,-0.22428,0.00012,19.00271]
[1778716872285,40.9,79405.98,3.6,-0.22379,0.00012,18.98002]
[1778716872642,40.9,79405.98,3.6,-0.22379,0.00012,18.98002]
[1778716875908,40.9,79407.9,3.6,-0.22357,0.00012,18.97002]
[1778716880216,40.9,79409.16,3.6,-0.22344,0.00012,18.96374]
[1778716880410,40.9,79409.16,3.6,-0.22344,0.00012,18.96374]
[1778716880684,40.9,79396.65,3.6,-0.22488,0.00012,19.03023]
[1778716881932,40.9,79396.65,3.6,-0.22488,0.00012,19.03023]
[1778716881936,40.9,79396.65,3.6,-0.22488,0.00012,19.03023]
[1778716882036,40.9,79392.64,3.6,-0.22535,0.00012,19.05155]
[1778716882304,40.9,79392.64,3.6,-0.22535,0.00012,19.05155]
[1778716882582,40.9,79392.64,3.6,-0.22535,0.00012,19.05155]
[1778716882698,40.9,79384.31,3.6,-0.22631,0.00012,19.09567]
[1778716883269,40.9,79384.31,3.6,-0.22631,0.00012,19.09567]
[1778716883708,40.9,79384.31,3.6,-0.22631,0.00012,19.09567]
[1778716883710,40.9,79384.31,3.6,-0.22631,0.00012,19.09567]
[1778716884857,40.9,79382.63,3.6,-0.22651,0.00012,19.10454]
[1778716884948,40.9,79382.63,3.6,-0.22651,0.00012,19.10454]
[1778716885049,40.9,79382.2,3.6,-0.22655,0.00012,19.10673]
[1778716885080,40.9,79382.2,3.6,-0.22655,0.00012,19.10673]
[1778716885122,40.9,79382.2,3.6,-0.22655,0.00012,19.10673]
[1778716885276,40.9,79382.2,3.6,-0.22655,0.00012,19.10673]
[1778716885719,40.9,79373.4,3.6,-0.22758,0.00012,19.15315]
[1778716887733,40.9,79364.71,3.6,-0.22859,0.00012,19.19875]
[1778716893616,40.9,79361.16,3.6,-0.22896,0.00012,19.21257]
[1778716898810,40.89,79355.17,3.6,-0.22964,0.00012,19.24314]
[1778716899701,40.89,79355.17,3.6,-0.22964,0.00012,19.24314]
[1778716903602,40.89,79354.19,3.6,-0.22974,0.00012,19.24774]
[1778716908538,40.89,79353.26,3.6,-0.22984,0.00012,19.25194]
[1778716908845,40.89,79353.26,3.6,-0.22984,0.00012,19.25194]
[1778716908885,40.89,79353.26,3.6,-0.22984,0.00012,19.25194]
[1778716908932,40.89,79353.2,3.6,-0.22984,0.00012,19.25212]
[1778716909176,40.89,79353.2,3.6,-0.22984,0.00012,19.25212]
[1778716909668,40.89,79353.2,3.6,-0.22984,0.00012,19.25212]
[1778716909802,40.89,79353.2,3.6,-0.22984,0.00012,19.25212]
[1778716909887,40.89,79342.38,3.6,-0.23111,0.00012,19.30897]
[1778716910584,40.89,79342.38,3.6,-0.23111,0.00012,19.30897]
[1778716911423,40.89,79342.13,3.6,-0.23114,0.00012,19.31028]
[1778716913050,40.89,79335.89,3.6,-0.23187,0.00012,19.34286]
[1778716913422,40.89,79335.89,3.6,-0.23187,0.00012,19.34286]
[1778716913915,40.89,79337.75,3.6,-0.23166,0.00012,19.33319]
[1778716914425,40.89,79337.75,3.6,-0.23166,0.00012,19.33319]
[1778716918688,40.89,79337.18,3.6,-0.23173,0.00012,19.33637]
[1778716918950,40.89,79338.54,3.6,-0.23157,0.00012,19.32931]
[1778716920343,40.89,79341.13,3.6,-0.23126,0.00012,19.31578]
[1778716920382,40.89,79341.13,3.6,-0.23126,0.00012,19.31578]
[1778716920798,40.89,79341.13,3.6,-0.23126,0.00012,19.31578]
[1778716921759,40.89,79346.52,3.6,-0.23063,0.00012,19.28761]
[1778716921761,40.89,79346.52,3.6,-0.23063,0.00012,19.28761]
[1778716924305,40.89,79351.46,3.6,-0.23006,0.00012,19.26183]
[1778716924305,40.89,79351.46,3.6,-0.23006,0.00012,19.26183]
[1778716928047,40.89,79353.07,3.6,-0.22987,0.00012,19.25348]
[1778716928090,40.89,79353.29,3.6,-0.22984,0.00012,19.25237]
[1778716928128,40.89,79353.29,3.6,-0.22984,0.00012,19.25237]
[1778716929028,40.89,79358.03,3.6,-0.22929,0.00012,19.22743]
[1778716929332,40.89,79358.03,3.6,-0.22929,0.00012,19.22743]
[1778716929356,40.89,79358.03,3.6,-0.22929,0.00012,19.22743]
[1778716929401,40.89,79358.03,3.6,-0.22929,0.00012,19.22743]
[1778716929492,40.89,79358.03,3.6,-0.22929,0.00012,19.22743]
[1778716930444,40.89,79358.03,3.6,-0.22929,0.00012,19.22743]
[1778716932578,40.89,79368.23,3.6,-0.2281,0.00012,19.17382]
[1778716935621,40.89,79367.97,3.6,-0.22813,0.00012,19.17531]
[1778716938574,40.89,79369.36,3.6,-0.22797,0.00012,19.16809]
[1778716944746,40.89,79369.61,3.6,-0.22795,0.00012,19.16712]
[1778716947096,40.9,79369.86,3.6,-0.22793,0.00012,19.16598]
[1778716947144,40.9,79369.86,3.6,-0.22793,0.00012,19.16598]
[1778716947245,40.9,79369.86,3.6,-0.22793,0.00012,19.16598]
[1778716949186,40.9,79375.59,3.6,-0.22726,0.00012,19.13591]
[1778716951069,40.9,79378.85,3.6,-0.22689,0.00012,19.11906]
[1778716951071,40.9,79378.85,3.6,-0.22689,0.00012,19.11906]
[1778716952143,40.9,79376.34,3.6,-0.22715,0.00012,19.12793]
[1778716952305,40.9,79376.34,3.6,-0.22715,0.00012,19.12793]
[1778716952852,40.9,79374.93,3.6,-0.22732,0.00012,19.13548]
[1778716954767,40.9,79373.06,3.6,-0.22753,0.00012,19.14533]
[1778716954849,40.9,79372.82,3.6,-0.22756,0.00012,19.14658]
[1778716955635,40.9,79372.82,3.6,-0.22756,0.00012,19.14658]
[1778716955736,40.9,79370.47,3.6,-0.22784,0.00012,19.15904]
[1778716957251,40.9,79370.47,3.6,-0.22784,0.00012,19.15901]
[1778716957270,40.9,79370.47,3.6,-0.22784,0.00012,19.15901]
[1778716957332,40.9,79370.47,3.6,-0.22784,0.00012,19.15901]
[1778716957480,40.9,79370.47,3.6,-0.22784,0.00012,19.15901]
[1778716957740,40.9,79370.51,3.6,-0.22783,0.00012,19.15891]
[1778716958500,40.9,79370.51,3.6,-0.22783,0.00012,19.15891]
[1778716958877,40.9,79365.8,3.6,-0.22838,0.00012,19.18378]
[1778716959317,40.9,79365.8,3.6,-0.22838,0.00012,19.18378]
[1778716959345,40.9,79364.72,3.6,-0.22851,0.00012,19.18946]
[1778716960599,40.9,79364.72,3.6,-0.22851,0.00012,19.18946]
[1778716960806,40.9,79364.8,3.6,-0.2285,0.00012,19.18918]
[1778716963266,40.9,79373.16,3.6,-0.22753,0.00012,19.14533]
[1778716968699,40.9,79371.59,3.6,-0.22772,0.00012,19.15405]
[1778716973872,40.9,79371.6,3.6,-0.22773,0.00012,19.15431]
[1778716977693,40.9,79363.05,3.6,-0.22873,0.00012,19.19956]
[1778716982658,40.9,79363.17,3.6,-0.22872,0.00012,19.19901]
[1778716982687,40.9,79363.21,3.6,-0.22872,0.00012,19.19884]
[1778716984184,40.9,79363.19,3.6,-0.22872,0.00012,19.19894]
[1778716986275,40.9,79352.58,3.6,-0.22996,0.00012,19.25463]
[1778716987319,40.9,79351.83,3.6,-0.23005,0.00012,19.25861]
[1778716988326,40.9,79351.37,3.6,-0.2301,0.00012,19.26102]
[1778716990685,40.9,79351.51,3.6,-0.23008,0.00012,19.26019]
[1778716991338,40.9,79351.7,3.6,-0.23006,0.00012,19.2591]
[1778716992433,40.9,79353.36,3.6,-0.22986,0.00012,19.2504]
[1778716992528,40.9,79353.36,3.6,-0.22986,0.00012,19.2504]
[1778716992660,40.9,79353.36,3.6,-0.22986,0.00012,19.2504]
[1778716992866,40.9,79358.36,3.6,-0.22928,0.00012,19.2241]
[1778716993328,40.9,79358.36,3.6,-0.22928,0.00012,19.2241]
[1778716993595,40.9,79358.36,3.6,-0.22928,0.00012,19.2241]
[1778716993696,40.9,79372.54,3.6,-0.22763,0.00012,19.14958]
[1778716994383,40.9,79372.54,3.6,-0.22763,0.00012,19.14958]
[1778716994659,40.9,79372.54,3.6,-0.22763,0.00012,19.14958]
[1778717002283,40.91,79370.65,3.6,-0.22786,0.00012,19.1601]
[1778717003966,40.91,79369.23,3.6,-0.22802,0.00012,19.16762]
[1778717004061,40.91,79368.98,3.6,-0.22805,0.00012,19.16899]
[1778717006860,40.91,79369.22,3.6,-0.22803,0.00012,19.16773]
[1778717006974,40.91,79369.22,3.6,-0.22803,0.00012,19.16773]
[1778717007076,40.91,79369.22,3.6,-0.22803,0.00012,19.16773]
[1778717007089,40.91,79369.22,3.6,-0.22803,0.00012,19.16773]
[1778717007291,40.91,79369.14,3.6,-0.22804,0.00012,19.16828]
[1778717007640,40.91,79369.14,3.6,-0.22804,0.00012,19.16828]
[1778717007844,40.91,79348.16,3.6,-0.23049,0.00012,19.27856]
[1778717008723,40.91,79348.16,3.6,-0.23049,0.00012,19.27856]
[1778717009263,40.91,79345.88,3.6,-0.23076,0.00012,19.29049]
[1778717010474,40.91,79345.73,3.6,-0.23078,0.00012,19.29128]
[1778717011567,40.91,79345.73,3.6,-0.23078,0.00012,19.29126]
[1778717016406,40.91,79346.08,3.6,-0.2307,0.00012,19.28495]
[1778717016670,40.91,79346.08,3.6,-0.2307,0.00012,19.28495]
[1778717016948,40.91,79346.08,3.6,-0.2307,0.00012,19.28495]
[1778717018733,40.91,79352.79,3.6,-0.22991,0.00012,19.24972]
[1778717018750,40.91,79352.79,3.6,-0.22991,0.00012,19.24972]
[1778717025701,40.9,79354.12,3.6,-0.22975,0.00012,19.24242]
[1778717030736,40.9,79351.62,3.6,-0.23004,0.00012,19.25524]
[1778717033759,40.9,79361.46,3.6,-0.22888,0.00012,19.20338]
[1778717035674,40.9,79366.09,3.6,-0.22834,0.00012,19.17895]
[1778717037617,40.9,79365.64,3.6,-0.22839,0.00012,19.18136]
[1778717037726,40.9,79365.64,3.6,-0.22839,0.00012,19.18136]
[1778717037830,40.9,79368.39,3.6,-0.22807,0.00012,19.16688]
[1778717038702,40.9,79368.39,3.6,-0.22807,0.00012,19.16688]
[1778717039195,40.9,79372.84,3.6,-0.22756,0.00012,19.14348]
[1778717039441,40.9,79372.84,3.6,-0.22756,0.00012,19.14348]
[1778717044580,40.9,79372.62,3.6,-0.22759,0.00012,19.14489]
[1778717044836,40.9,79368.25,3.6,-0.2281,0.00012,19.16796]
[1778717047094,40.9,79363.11,3.6,-0.2287,0.00012,19.19504]
[1778717048864,40.9,79371.67,3.6,-0.2277,0.00012,19.15]
[1778717049616,40.9,79371.67,3.6,-0.2277,0.00012,19.15]
[1778717054991,40.91,79375.08,3.6,-0.22731,0.00012,19.13238]
[1778717060995,40.91,79375.44,3.6,-0.22728,0.00012,19.13093]
[1778717061256,40.91,79375.44,3.6,-0.22728,0.00012,19.131]
[1778717061428,40.91,79375.44,3.6,-0.22728,0.00012,19.131]
[1778717061664,40.91,79375.44,3.6,-0.22728,0.00012,19.131]
[1778717062326,40.91,79376.83,3.6,-0.22712,0.00012,19.12374]
[1778717062596,40.91,79376.83,3.6,-0.22712,0.00012,19.12374]
[1778717069365,40.91,79377.57,3.6,-0.22705,0.00012,19.12043]
[1778717070011,40.91,79377.09,3.6,-0.2271,0.00012,19.12304]
[1778717071721,40.91,79378.16,3.6,-0.22695,0.00012,19.11309]
[1778717071727,40.91,79378.16,3.6,-0.22695,0.00012,19.11309]
[1778717071729,40.91,79378.16,3.6,-0.22695,0.00012,19.11309]
[1778717071772,40.91,79378.16,3.6,-0.22695,0.00012,19.11309]
[1778717072025,40.91,79373.77,3.6,-0.22746,0.00012,19.13632]
[1778717072190,40.91,79373.77,3.6,-0.22746,0.00012,19.13632]
[1778717072228,40.91,79373.77,3.6,-0.22746,0.00012,19.13632]
[1778717072301,40.91,79373.77,3.6,-0.22746,0.00012,19.13632]
[1778717072399,40.91,79373.77,3.6,-0.22746,0.00012,19.13632]
[1778717072524,40.91,79373.77,3.6,-0.22746,0.00012,19.13632]
[1778717073032,40.91,79363.81,3.6,-0.22862,0.00012,19.18885]
[1778717074709,40.91,79362.67,3.6,-0.22876,0.00012,19.19487]
[1778717079343,40.91,79362.45,3.6,-0.22878,0.00012,19.19616]
[1778717079587,40.91,79362.45,3.6,-0.22878,0.00012,19.19616]
[1778717085116,40.91,79361.6,3.6,-0.22889,0.00012,19.20075]
[1778717090151,40.91,79361.95,3.6,-0.22885,0.00012,19.19903]
[1778717095004,40.91,79364.11,3.6,-0.2286,0.00012,19.18777]
[1778717095489,40.91,79358.86,3.6,-0.22921,0.00012,19.21539]
[1778717098064,40.91,79358.62,3.6,-0.22924,0.00012,19.21665]
[1778717099474,40.91,79353.38,3.6,-0.22985,0.00012,19.24414]
[1778717099702,40.91,79353.38,3.6,-0.22985,0.00012,19.24414]
[1778717100845,40.91,79350.04,3.6,-0.23024,0.00012,19.26162]
[1778717101071,40.91,79350.04,3.6,-0.23024,0.00012,19.26162]
[1778717102755,40.91,79348.35,3.6,-0.23044,0.00012,19.27043]
[1778717105346,40.91,79352.06,3.6,-0.23001,0.00012,19.25106]
[1778717105353,40.91,79352.06,3.6,-0.23001,0.00012,19.25106]
[1778717105957,40.91,79352.06,3.6,-0.23001,0.00012,19.25106]
[1778717105971,40.91,79352.06,3.6,-0.23001,0.00012,19.25106]
[1778717106133,40.91,79352.06,3.6,-0.23001,0.00012,19.25106]
[1778717106161,40.91,79354.02,3.6,-0.22978,0.00012,19.24075]
[1778717106608,40.91,79354.02,3.6,-0.22978,0.00012,19.24075]
[1778717107172,40.91,79366.92,3.6,-0.22827,0.00012,19.17301]
[1778717107606,40.91,79366.92,3.6,-0.22827,0.00012,19.17301]
[1778717109268,40.91,79369.8,3.6,-0.22794,0.00012,19.15788]
[1778717110819,40.91,79369.8,3.6,-0.22794,0.00012,19.15791]
[1778717116353,40.91,79371.42,3.6,-0.22775,0.00012,19.14961]
[1778717122396,40.92,79373.61,3.6,-0.2275,0.00012,19.13833]
[1778717124248,40.92,79373.85,3.6,-0.22748,0.00012,19.13711]
[1778717124408,40.92,79373.85,3.6,-0.22748,0.00012,19.13711]
[1778717124616,40.92,79373.85,3.6,-0.22748,0.00012,19.13711]
[1778717125013,40.92,79369.82,3.6,-0.22795,0.00012,19.15844]
[1778717125306,40.92,79369.82,3.6,-0.22795,0.00012,19.15844]
[1778717126200,40.92,79358.28,3.6,-0.22929,0.00012,19.21909]
[1778717131217,40.92,79364.71,3.6,-0.22851,0.00012,19.18103]
[1778717131242,40.92,79364.71,3.6,-0.22851,0.00012,19.18103]
[1778717134653,40.92,79364.79,3.6,-0.2285,0.00012,19.18069]
[1778717137274,40.92,79364.05,3.6,-0.22859,0.00012,19.1847]
[1778717143365,40.92,79362.41,3.6,-0.22879,0.00012,19.19347]
[1778717145292,40.92,79358.82,3.6,-0.22921,0.00012,19.21242]
[1778717150773,40.92,79355.03,3.6,-0.22966,0.00012,19.23251]
[1778717157206,40.92,79355.39,3.6,-0.22961,0.00012,19.23058]
[1778717160946,40.92,79354.76,3.6,-0.22969,0.00012,19.23385]
[1778717160985,40.92,79354.76,3.6,-0.22969,0.00012,19.23385]
[1778717161020,40.92,79354.76,3.6,-0.22969,0.00012,19.23385]
[1778717161100,40.92,79354.76,3.6,-0.22969,0.00012,19.23385]
[1778717161267,40.92,79354.76,3.6,-0.22969,0.00012,19.23385]
[1778717162241,40.92,79343.75,3.6,-0.23098,0.00012,19.29163]
[1778717164606,40.92,79343.19,3.6,-0.23105,0.00012,19.29471]
[1778717168290,40.92,79343.35,3.6,-0.23103,0.00012,19.29409]
[1778717171526,40.92,79343.34,3.6,-0.23104,0.00012,19.29435]
[1778717177346,40.92,79346.03,3.6,-0.23074,0.00012,19.28082]
[1778717180619,40.92,79346.16,3.6,-0.23072,0.00012,19.28029]
[1778717183454,40.93,79346.17,3.6,-0.23073,0.00012,19.28046]
[1778717183577,40.93,79346.17,3.6,-0.23073,0.00012,19.28046]
[1778717183678,40.93,79346.13,3.6,-0.23073,0.00012,19.28074]
[1778717188785,40.93,79346.36,3.6,-0.23071,0.00012,19.27975]
[1778717191285,40.93,79346.36,3.6,-0.23071,0.00012,19.2798]
[1778717191290,40.93,79346.36,3.6,-0.23071,0.00012,19.2798]
[1778717194336,40.93,79351.84,3.6,-0.23004,0.00012,19.24694]
[1778717194413,40.93,79351.84,3.6,-0.23004,0.00012,19.24694]
[1778717195885,40.93,79351.04,3.6,-0.23014,0.00012,19.25118]
[1778717196182,40.93,79351.04,3.6,-0.23014,0.00012,19.25118]
[1778717196806,40.93,79347.1,3.6,-0.2306,0.00012,19.27181]
[1778717197513,40.93,79351.72,3.6,-0.23006,0.00012,19.24763]
[1778717202058,40.93,79351.17,3.6,-0.23012,0.00012,19.25043]
[1778717202060,40.93,79351.17,3.6,-0.23012,0.00012,19.25043]
[1778717202159,40.93,79351.17,3.6,-0.23012,0.00012,19.25038]
[1778717203078,40.93,79351.17,3.6,-0.23012,0.00012,19.25038]
[1778717203176,40.93,79351.17,3.6,-0.23012,0.00012,19.25048]
[1778717206531,40.93,79357.6,3.6,-0.22937,0.00012,19.21694]
[1778717206533,40.93,79357.6,3.6,-0.22937,0.00012,19.21694]
[1778717208998,40.93,79358.35,3.6,-0.22929,0.00012,19.21307]
[1778717208999,40.93,79358.35,3.6,-0.22929,0.00012,19.21307]
[1778717209554,40.93,79358.32,3.6,-0.22929,0.00012,19.21322]
[1778717209561,40.93,79358.32,3.6,-0.22929,0.00012,19.21322]
[1778717209568,40.93,79358.32,3.6,-0.22929,0.00012,19.21322]
[1778717209708,40.93,79358.32,3.6,-0.22929,0.00012,19.21322]
[1778717210335,40.93,79363.09,3.6,-0.22873,0.00012,19.1882]
[1778717210625,40.93,79363.09,3.6,-0.22873,0.00012,19.1882]
[1778717210649,40.93,79371.39,3.6,-0.22777,0.00012,19.14454]
[1778717212139,40.93,79371.39,3.6,-0.22777,0.00012,19.14454]
[1778717214670,40.93,79371.29,3.6,-0.22778,0.00012,19.14532]
[1778717220906,40.93,79371.95,3.6,-0.22772,0.00012,19.14233]
[1778717220908,40.93,79371.95,3.6,-0.22772,0.00012,19.14233]
[1778717221007,40.93,79371.85,3.6,-0.22773,0.00012,19.14303]
[1778717226856,40.93,79375.23,3.6,-0.22734,0.00012,19.12547]
[1778717228928,40.93,79375.56,3.6,-0.22731,0.00012,19.12387]
[1778717230914,40.94,79376.15,3.6,-0.22724,0.00012,19.12097]
[1778717231015,40.94,79377.14,3.6,-0.22713,0.00012,19.11583]
[1778717236023,40.94,79374.37,3.6,-0.22746,0.00012,19.13058]
[1778717239725,40.94,79372.17,3.6,-0.22771,0.00012,19.14218]
[1778717239793,40.94,79372.17,3.6,-0.22771,0.00012,19.14218]
[1778717240636,40.94,79378.71,3.6,-0.22695,0.00012,19.10777]
[1778717241115,40.94,79393.36,3.6,-0.22526,0.00012,19.03052]
[1778717243863,40.94,79395.97,3.6,-0.22496,0.00012,19.01686]
[1778717243947,40.94,79395.97,3.6,-0.22496,0.00012,19.01686]
[1778717243990,40.94,79395.97,3.6,-0.22496,0.00012,19.01686]
[1778717244735,40.94,79395.97,3.6,-0.22497,0.00012,19.01716]
[1778717244937,40.94,79407.74,3.6,-0.22361,0.00012,18.95475]
[1778717245416,40.94,79407.74,3.6,-0.22361,0.00012,18.95475]
[1778717245620,40.94,79407.74,3.6,-0.22361,0.00012,18.95475]
[1778717246647,40.94,79409.57,3.6,-0.2234,0.00012,18.94521]
[1778717252383,40.94,79407.51,3.6,-0.22365,0.00012,18.95665]
[1778717252390,40.94,79407.5,3.6,-0.22362,0.00012,18.95243]
[1778717253287,40.94,79407.5,3.6,-0.22362,0.00012,18.95243]
[1778717254063,40.94,79411.75,3.6,-0.22314,0.00011,18.9301]
[1778717254164,40.94,79413.9,3.6,-0.22289,0.00011,18.91882]
[1778717256505,40.94,79415.8,3.6,-0.22268,0.00011,18.90881]
[1778717256507,40.94,79415.8,3.6,-0.22268,0.00011,18.90881]
[1778717261554,40.95,79418.89,3.6,-0.22233,0.00011,18.89291]
[1778717265439,40.95,79418.63,3.6,-0.22237,0.00011,18.89475]
[1778717265971,40.95,79418.46,3.6,-0.22239,0.00011,18.89577]
[1778717270855,40.95,79418.59,3.6,-0.22239,0.00011,18.89553]
[1778717272188,40.95,79418.5,3.6,-0.2224,0.00011,18.8961]
[1778717272538,40.95,79418.51,3.6,-0.2224,0.00011,18.89614]
[1778717273833,40.95,79418.5,3.6,-0.22241,0.00011,18.89628]
[1778717274320,40.95,79418.5,3.6,-0.22241,0.00011,18.89628]
[1778717274342,40.95,79418.5,3.6,-0.22241,0.00011,18.89628]
[1778717274373,40.95,79418.5,3.6,-0.22241,0.00011,18.89628]
[1778717274815,40.95,79416.9,3.6,-0.22259,0.00011,18.90488]
[1778717279889,40.95,79424.28,3.6,-0.22176,0.00011,18.86611]
[1778717280314,40.95,79424.28,3.6,-0.22176,0.00011,18.86611]
[1778717280406,40.95,79424.28,3.6,-0.22176,0.00011,18.86611]
[1778717280595,40.95,79424.01,3.6,-0.22179,0.00011,18.86767]
[1778717282859,40.95,79437.76,3.6,-0.22022,0.00011,18.79434]
[1778717284336,40.95,79438.07,3.6,-0.22018,0.00011,18.79276]
[1778717289513,40.96,79439.78,3.6,-0.22,0.00011,18.78411]
[1778717290212,40.96,79439.78,3.6,-0.22,0.00011,18.78411]
[1778717290697,40.96,79441.67,3.6,-0.21979,0.00011,18.7741]
[1778717291244,40.96,79441.67,3.6,-0.21979,0.00011,18.7741]
[1778717295049,40.96,79435.55,3.6,-0.22049,0.00011,18.80708]
[1778717297577,40.96,79441.78,3.6,-0.21978,0.00011,18.77403]
[1778717297745,40.96,79441.78,3.6,-0.21978,0.00011,18.77403]
[1778717297746,40.96,79441.78,3.6,-0.21978,0.00011,18.77403]
[1778717300237,40.96,79441.8,3.6,-0.21979,0.00011,18.77413]
[1778717300593,40.96,79442.43,3.6,-0.21972,0.00011,18.77086]
[1778717301003,40.96,79442.43,3.6,-0.21972,0.00011,18.77086]
[1778717301821,40.96,79447.74,3.6,-0.21911,0.00011,18.7425]
[1778717303547,40.96,79452.37,3.6,-0.21859,0.00011,18.71788]
[1778717308741,40.96,79450.45,3.6,-0.21882,0.00011,18.72869]
[1778717309299,40.96,79450.45,3.6,-0.21882,0.00011,18.72869]
[1778717311140,40.96,79446.43,3.6,-0.21928,0.00011,18.75041]
[1778717311853,40.96,79446.11,3.6,-0.21929,0.00011,18.74779]
[1778717315250,40.96,79438.89,3.6,-0.22011,0.00011,18.78654]
[1778717315895,40.96,79440.07,3.6,-0.21998,0.00011,18.78026]
[1778717319663,40.96,79439.84,3.6,-0.22001,0.00011,18.7816]
[1778717320216,40.96,79439.84,3.6,-0.22001,0.00011,18.7816]
[1778717321563,40.96,79443.99,3.6,-0.21953,0.00011,18.75948]
[1778717323650,40.96,79445.2,3.6,-0.2194,0.00011,18.75309]
[1778717327511,40.97,79448.15,3.6,-0.21907,0.00011,18.73756]
[1778717327513,40.97,79448.15,3.6,-0.21907,0.00011,18.73756]
[1778717329477,40.97,79449.12,3.6,-0.21896,0.00011,18.7325]
[1778717330706,40.97,79449.95,3.6,-0.21887,0.00011,18.72814]
[1778717332235,40.97,79449.76,3.6,-0.21889,0.00011,18.72924]
[1778717334272,40.97,79449.57,3.6,-0.21892,0.00011,18.73042]
[1778717340619,40.97,79449.67,3.6,-0.21891,0.00011,18.7303]
[1778717341227,40.97,79449.67,3.6,-0.21891,0.00011,18.7303]
[1778717342581,40.97,79449.75,3.6,-0.21891,0.00011,18.73013]
[1778717346403,40.97,79449.47,3.6,-0.21895,0.00011,18.73189]
[1778717347556,40.97,79448.79,3.6,-0.21903,0.00011,18.7357]
[1778717348667,40.97,79448.46,3.6,-0.21907,0.00011,18.73755]
[1778717348759,40.97,79448.46,3.6,-0.21907,0.00011,18.73755]
[1778717353993,40.97,79449.23,3.6,-0.21899,0.00011,18.73381]
[1778717359326,40.98,79451.48,3.6,-0.21874,0.00011,18.72239]
[1778717365684,40.98,79449.16,3.6,-0.21902,0.00011,18.73533]
[1778717370719,40.98,79448.84,3.6,-0.21906,0.00011,18.73736]
[1778717372338,40.98,79448.84,3.6,-0.21906,0.00011,18.73736]
[1778717372440,40.98,79448.88,3.6,-0.21903,0.00011,18.73286]
[1778717373873,40.98,79451.13,3.6,-0.21877,0.00011,18.72082]
[1778717376992,40.98,79456.39,3.6,-0.21818,0.00011,18.69284]
[1778717383208,40.98,79456.89,3.6,-0.21813,0.00011,18.69071]
[1778717383364,40.98,79456.89,3.6,-0.21813,0.00011,18.69071]
[1778717383394,40.98,79456.89,3.6,-0.21813,0.00011,18.69071]
[1778717383413,40.98,79456.89,3.6,-0.21813,0.00011,18.69071]
[1778717383462,40.98,79456.89,3.6,-0.21813,0.00011,18.69071]
[1778717383406,40.98,79456.91,3.6,-0.21813,0.00011,18.69079]
[1778717383635,40.98,79456.91,3.6,-0.21813,0.00011,18.69079]
[1778717383751,40.98,79456.91,3.6,-0.21813,0.00011,18.69079]
[1778717385674,40.98,79466.76,3.6,-0.21702,0.00011,18.63802]
[1778717386711,40.98,79467.28,3.6,-0.21697,0.00011,18.63552]
[1778717386718,40.98,79467.28,3.6,-0.21697,0.00011,18.63552]
[1778717386746,40.98,79467.28,3.6,-0.21697,0.00011,18.63552]
[1778717387717,40.98,79464.33,3.6,-0.2173,0.00011,18.6514]
[1778717388568,40.98,79459.82,3.6,-0.21781,0.00011,18.67561]
[1778717393376,40.98,79459.34,3.6,-0.21787,0.00011,18.67821]
[1778717393380,40.98,79459.34,3.6,-0.21787,0.00011,18.67821]
[1778717393400,40.98,79459.34,3.6,-0.21787,0.00011,18.67821]
[1778717394207,40.99,79459.45,3.6,-0.21786,0.00011,18.67763]
[1778717398671,40.99,79454.33,3.6,-0.21844,0.00011,18.70535]
[1778717402961,40.99,79454.57,3.6,-0.21842,0.00011,18.70431]
[1778717402967,40.99,79454.57,3.6,-0.21842,0.00011,18.70431]
[1778717403005,40.99,79454.57,3.6,-0.21842,0.00011,18.70431]
[1778717404246,40.99,79454.57,3.6,-0.21842,0.00011,18.70437]
[1778717409812,40.99,79461.48,3.6,-0.21765,0.00011,18.66771]
[1778717411466,40.99,79461.44,3.6,-0.21765,0.00011,18.66803]
[1778717411854,40.99,79459.03,3.6,-0.21793,0.00011,18.68107]
[1778717413956,40.99,79452.52,3.6,-0.21867,0.00011,18.71605]
[1778717422495,40.99,79451.41,3.6,-0.2188,0.00011,18.72217]
[1778717425656,40.99,79452.62,3.6,-0.21866,0.00011,18.71594]
[1778717426815,40.99,79457.02,3.6,-0.21817,0.00011,18.69241]
[1778717428617,40.99,79451.33,3.6,-0.21881,0.00011,18.72303]
[1778717429751,40.99,79450.07,3.6,-0.21896,0.00011,18.72985]
[1778717435689,40.99,79450.0,3.6,-0.21894,0.00011,18.72598]
[1778717441186,40.99,79449.53,3.6,-0.21899,0.00011,18.72862]
[1778717446249,40.99,79449.19,3.6,-0.21903,0.00011,18.73054]
[1778717449424,40.99,79449.19,3.6,-0.21903,0.00011,18.73055]
[1778717452565,40.99,79441.25,3.6,-0.21994,0.00011,18.77297]
[1778717452617,40.99,79444.6,3.6,-0.21955,0.00011,18.75502]
[1778717453441,40.99,79444.6,3.6,-0.21955,0.00011,18.75502]
[1778717456293,40.99,79448.36,3.6,-0.21913,0.00011,18.73487]
[1778717456595,40.99,79448.11,3.6,-0.21915,0.00011,18.73621]
[1778717458566,40.99,79449.85,3.6,-0.21896,0.00011,18.7269]
[1778717458620,40.99,79450.81,3.6,-0.21885,0.00011,18.72177]
[1778717460622,40.99,79455.12,3.6,-0.21836,0.00011,18.69876]
[1778717460924,40.99,79455.12,3.6,-0.21836,0.00011,18.69876]
[1778717461406,40.99,79455.12,3.6,-0.21836,0.00011,18.69876]
[1778717461691,40.99,79449.35,3.6,-0.21902,0.00011,18.72971]
[1778717467397,40.99,79446.29,3.6,-0.21936,0.00011,18.74603]
[1778717469276,40.99,79446.39,3.6,-0.21935,0.00011,18.74549]
[1778717474446,40.99,79446.14,3.6,-0.21938,0.00011,18.74673]
[1778717479482,40.99,79446.58,3.6,-0.21933,0.00011,18.7443]
[1778717484518,40.99,79451.47,3.6,-0.21877,0.00011,18.71811]
[1778717489553,40.99,79452.56,3.6,-0.21865,0.00011,18.71241]
[1778717493657,40.99,79446.37,3.6,-0.21932,0.00011,18.74126]
[1778717494255,40.99,79446.37,3.6,-0.21932,0.00011,18.74126]
[1778717498616,40.99,79444.32,3.6,-0.21955,0.00011,18.75217]
[1778717501732,40.99,79444.23,3.6,-0.21956,0.00011,18.75259]
[1778717502138,40.99,79444.27,3.6,-0.21956,0.00011,18.75235]
[1778717507678,40.99,79444.19,3.6,-0.21957,0.00011,18.75274]
[1778717511682,40.99,79443.3,3.6,-0.21967,0.00011,18.75745]
[1778717511733,40.99,79443.3,3.6,-0.21967,0.00011,18.75745]
[1778717511779,40.99,79443.3,3.6,-0.21967,0.00011,18.75745]
[1778717512514,40.99,79443.39,3.6,-0.21966,0.00011,18.75694]
[1778717513334,40.99,79443.39,3.6,-0.21966,0.00011,18.75694]
[1778717513814,40.99,79445.35,3.6,-0.21943,0.00011,18.74649]
[1778717514002,40.99,79448.4,3.6,-0.21909,0.00011,18.73017]
[1778717519763,40.99,79456.05,3.6,-0.21822,0.00011,18.68924]
[1778717524043,40.99,79452.14,3.6,-0.21866,0.00011,18.71025]
[1778717524528,40.99,79452.14,3.6,-0.21866,0.00011,18.71025]
[1778717529556,40.99,79447.92,3.6,-0.21915,0.00011,18.73295]
[1778717529558,40.99,79447.92,3.6,-0.21915,0.00011,18.73295]
[1778717529611,40.99,79447.92,3.6,-0.21915,0.00011,18.73295]
[1778717532262,40.99,79446.94,3.6,-0.21926,0.00011,18.73821]
[1778717533283,40.99,79447.83,3.6,-0.21916,0.00011,18.73346]
[1778717534534,40.99,79447.68,3.6,-0.21917,0.00011,18.73427]
[1778717534635,40.99,79446.36,3.6,-0.21932,0.00011,18.74133]
[1778717539904,40.99,79446.31,3.6,-0.21933,0.00011,18.74169]
[1778717544899,40.99,79444.29,3.6,-0.21956,0.00011,18.75253]
[1778717544902,40.99,79444.29,3.6,-0.21956,0.00011,18.75253]
[1778717544983,40.99,79444.34,3.6,-0.21956,0.00011,18.75228]
[1778717550982,41.0,79444.15,3.6,-0.21958,0.00011,18.75345]
[1778717556017,41.0,79445.55,3.6,-0.21939,0.00011,18.74174]
[1778717561052,41.0,79447.66,3.6,-0.21916,0.00011,18.73066]
[1778717567094,41.0,79448.17,3.6,-0.21911,0.00011,18.7283]
[1778717569814,41.0,79448.0,3.6,-0.21913,0.00011,18.72933]
[1778717570115,41.0,79447.87,3.6,-0.21914,0.00011,18.73008]
[1778717577164,41.0,79448.64,3.6,-0.21906,0.00011,18.72622]
[1778717579909,41.0,79448.65,3.6,-0.21906,0.00011,18.72625]
[1778717580185,41.0,79448.47,3.6,-0.21908,0.00011,18.72725]
[1778717583207,41.0,79456.91,3.6,-0.21813,0.00011,18.68225]
[1778717584267,41.0,79456.91,3.6,-0.21813,0.00011,18.68225]
[1778717584281,41.0,79456.91,3.6,-0.21813,0.00011,18.68225]
[1778717584326,41.0,79456.91,3.6,-0.21813,0.00011,18.68225]
[1778717584426,41.0,79459.04,3.6,-0.21789,0.00011,18.67105]
[1778717586502,41.0,79461.7,3.6,-0.21759,0.00011,18.65678]
[1778717586617,41.0,79461.7,3.6,-0.21759,0.00011,18.65678]
[1778717587395,41.0,79463.27,3.6,-0.21742,0.00011,18.6485]
[1778717587645,41.0,79463.27,3.6,-0.21742,0.00011,18.6485]
[1778717589515,41.0,79466.36,3.6,-0.21707,0.00011,18.63195]
[1778717590268,41.0,79466.42,3.6,-0.21706,0.00011,18.63172]
[1778717590742,41.0,79466.42,3.6,-0.21706,0.00011,18.63172]
[1778717592637,41.0,79466.32,3.6,-0.21708,0.00011,18.6323]
[1778717593177,41.0,79466.58,3.6,-0.21705,0.00011,18.631]
[1778717593303,41.0,79466.58,3.6,-0.21705,0.00011,18.631]
[1778717595677,41.0,79466.95,3.6,-0.21701,0.00011,18.62913]
[1778717602879,41.01,79468.01,3.6,-0.21691,0.00011,18.62424]
[1778717605493,41.01,79471.08,3.6,-0.21657,0.00011,18.60812]
[1778717606429,41.01,79470.95,3.6,-0.21658,0.00011,18.60896]
[1778717607606,41.01,79471.0,3.6,-0.21658,0.00011,18.60883]
[1778717607616,41.01,79471.0,3.6,-0.21658,0.00011,18.60883]
[1778717609049,41.01,79471.38,3.6,-0.21654,0.00011,18.60684]
[1778717610710,41.01,79473.65,3.6,-0.21628,0.00011,18.59462]
[1778717615687,41.01,79474.26,3.6,-0.21618,0.00011,18.58693]
[1778717621475,41.01,79469.69,3.6,-0.2167,0.00011,18.6114]
[1778717626510,41.01,79472.13,3.6,-0.21642,0.00011,18.59819]
[1778717630673,41.01,79474.6,3.6,-0.21614,0.00011,18.58492]
[1778717631492,41.01,79474.6,3.6,-0.21614,0.00011,18.58493]
[1778717634131,41.01,79483.73,3.6,-0.21511,0.00011,18.53589]
[1778717634133,41.01,79483.73,3.6,-0.21511,0.00011,18.53589]
[1778717639561,41.01,79484.21,3.6,-0.21507,0.00011,18.53364]
[1778717639601,41.01,79483.9,3.6,-0.2151,0.00011,18.53538]
[1778717640292,41.01,79483.9,3.6,-0.2151,0.00011,18.53538]
[1778717641813,41.01,79484.02,3.6,-0.21509,0.00011,18.53478]
[1778717650442,41.01,79482.6,3.6,-0.21526,0.00011,18.54281]
[1778717655015,41.01,79483.81,3.6,-0.21513,0.00011,18.53649]
[1778717655717,41.01,79484.96,3.6,-0.215,0.00011,18.53026]
[1778717664113,41.01,79485.12,3.6,-0.21498,0.00011,18.52931]
[1778717664113,41.01,79485.12,3.6,-0.21498,0.00011,18.52931]
[1778717669817,41.01,79488.61,3.6,-0.21458,0.00011,18.51035]
[1778717673710,41.01,79488.26,3.6,-0.21459,0.00011,18.50779]
[1778717678792,41.01,79488.79,3.6,-0.21453,0.00011,18.50492]
[1778717678796,41.01,79488.79,3.6,-0.21453,0.00011,18.50492]
[1778717678811,41.01,79488.79,3.6,-0.21453,0.00011,18.50492]
[1778717678840,41.01,79488.79,3.6,-0.21453,0.00011,18.50492]
[1778717684947,41.01,79493.88,3.6,-0.21396,0.00011,18.47763]
[1778717686016,41.01,79493.88,3.6,-0.21396,0.00011,18.47768]
[1778717691344,41.01,79494.62,3.6,-0.21388,0.00011,18.4738]
[1778717697010,41.01,79497.03,3.6,-0.21361,0.00011,18.46096]
[1778717701511,41.01,79497.77,3.6,-0.21353,0.00011,18.45708]
[1778717702024,41.01,79497.86,3.6,-0.21353,0.00011,18.45668]
[1778717702293,41.01,79497.86,3.6,-0.21353,0.00011,18.45668]
[1778717702640,41.01,79497.86,3.6,-0.21353,0.00011,18.45668]
[1778717702903,41.01,79504.53,3.6,-0.21278,0.00011,18.42071]
[1778717707283,41.02,79513.36,3.6,-0.21181,0.00011,18.37329]
[1778717707317,41.02,79513.36,3.6,-0.21181,0.00011,18.37329]
[1778717707384,41.02,79514.8,3.6,-0.21165,0.00011,18.36564]
[1778717708199,41.02,79514.8,3.6,-0.21165,0.00011,18.36564]
[1778717708216,41.02,79514.8,3.6,-0.21165,0.00011,18.36564]
[1778717708270,41.02,79514.8,3.6,-0.21165,0.00011,18.36564]
[1778717708374,41.02,79514.8,3.6,-0.21165,0.00011,18.36564]
[1778717710051,41.02,79520.2,3.6,-0.21105,0.00011,18.33656]
[1778717710059,41.02,79520.2,3.6,-0.21105,0.00011,18.33656]
[1778717710084,41.02,79520.2,3.6,-0.21105,0.00011,18.33656]
[1778717710201,41.02,79520.2,3.6,-0.21105,0.00011,18.33656]
[1778717710334,41.02,79520.2,3.6,-0.21105,0.00011,18.33656]
[1778717710432,41.02,79520.2,3.6,-0.21105,0.00011,18.33656]
[1778717710710,41.02,79525.2,3.6,-0.2105,0.00011,18.30949]
[1778717711328,41.02,79525.2,3.6,-0.2105,0.00011,18.30949]
[1778717711792,41.02,79525.2,3.6,-0.2105,0.00011,18.30949]
[1778717711848,41.02,79537.29,3.6,-0.20916,0.00011,18.24382]
[1778717712775,41.02,79537.29,3.6,-0.20916,0.00011,18.24382]
[1778717713056,41.02,79540.25,3.6,-0.20884,0.00011,18.22782]
[1778717713274,41.02,79540.25,3.6,-0.20884,0.00011,18.22782]
[1778717713398,41.02,79540.25,3.6,-0.20884,0.00011,18.22782]
[1778717714140,41.02,79541.35,3.6,-0.20872,0.00011,18.22182]
[1778717714622,41.02,79541.35,3.6,-0.20872,0.00011,18.22182]
[1778717717888,41.02,79543.13,3.6,-0.20853,0.00011,18.21243]
[1778717718028,41.02,79543.1,3.6,-0.20853,0.00011,18.2127]
[1778717718056,41.02,79543.1,3.6,-0.20853,0.00011,18.2127]
[1778717718074,41.02,79543.1,3.6,-0.20853,0.00011,18.2127]
[1778717718165,41.02,79547.4,3.6,-0.20806,0.00011,18.18937]
[1778717719254,41.02,79547.4,3.6,-0.20806,0.00011,18.18937]
[1778717719408,41.02,79547.4,3.6,-0.20806,0.00011,18.18937]
[1778717719409,41.02,79547.4,3.6,-0.20806,0.00011,18.18937]
[1778717719464,41.02,79547.4,3.6,-0.20806,0.00011,18.18937]
[1778717719520,41.02,79547.4,3.6,-0.20806,0.00011,18.18937]
[1778717719635,41.02,79547.4,3.6,-0.20806,0.00011,18.18937]
[1778717719837,41.02,79550.09,3.6,-0.20776,0.00011,18.17474]
[1778717719919,41.02,79550.09,3.6,-0.20776,0.00011,18.17474]
[1778717720086,41.02,79550.09,3.6,-0.20776,0.00011,18.17474]
[1778717720574,41.02,79550.09,3.6,-0.20776,0.00011,18.17474]
[1778717720607,41.02,79550.09,3.6,-0.20776,0.00011,18.17474]
[1778717720736,41.02,79550.09,3.6,-0.20776,0.00011,18.17474]
[1778717720822,41.02,79538.9,3.6,-0.209,0.00011,18.23571]
[1778717720908,41.02,79538.9,3.6,-0.209,0.00011,18.23571]
[1778717721581,41.02,79526.87,3.6,-0.21033,0.00011,18.30114]
[1778717722659,41.02,79526.87,3.6,-0.21033,0.00011,18.30114]
[1778717722732,41.02,79526.87,3.6,-0.21033,0.00011,18.30114]
[1778717722841,41.02,79523.26,3.6,-0.21073,0.00011,18.32072]
[1778717728236,41.02,79524.64,3.6,-0.21058,0.00011,18.31372]
[1778717730246,41.02,79524.62,3.6,-0.21059,0.00011,18.31392]
[1778717730351,41.02,79524.62,3.6,-0.21059,0.00011,18.31392]
[1778717730453,41.02,79524.73,3.6,-0.21058,0.00011,18.31342]
[1778717731371,41.02,79524.73,3.6,-0.21058,0.00011,18.31342]
[1778717731581,41.02,79524.73,3.6,-0.21058,0.00011,18.31342]
[1778717732264,41.02,79534.12,3.6,-0.20951,0.00011,18.25809]
[1778717737273,41.02,79538.46,3.6,-0.20903,0.00011,18.23483]
[1778717742834,41.03,79539.06,3.6,-0.20898,0.00011,18.23224]
[1778717745573,41.03,79538.76,3.6,-0.20901,0.00011,18.23388]
[1778717745990,41.03,79538.85,3.6,-0.20901,0.00011,18.23366]
[1778717746676,41.03,79538.85,3.6,-0.20901,0.00011,18.23366]
[1778717746732,41.03,79528.6,3.6,-0.21014,0.00011,18.28941]
[1778717747108,41.03,79528.6,3.6,-0.21014,0.00011,18.28941]
[1778717750033,41.03,79525.97,3.6,-0.21044,0.00011,18.304]
[1778717750229,41.03,79525.97,3.6,-0.21044,0.00011,18.304]
[1778717750269,41.03,79525.97,3.6,-0.21044,0.00011,18.304]
[1778717750680,41.03,79525.97,3.6,-0.21044,0.00011,18.304]
[1778717756459,41.03,79535.32,3.6,-0.20942,0.00011,18.25378]
[1778717760284,41.03,79535.78,3.6,-0.20937,0.00011,18.25167]
[1778717761255,41.03,79534.59,3.6,-0.20951,0.00011,18.25827]
[1778717761592,41.03,79534.59,3.6,-0.20951,0.00011,18.25827]
[1778717763367,41.03,79533.03,3.6,-0.20968,0.00011,18.2669]
[1778717769880,41.04,79533.02,3.6,-0.20969,0.00011,18.26735]
[1778717773507,41.04,79533.13,3.6,-0.20969,0.00011,18.26735]
[1778717774591,41.04,79536.94,3.6,-0.20927,0.00011,18.24663]
[1778717775283,41.04,79540.74,3.6,-0.20885,0.00011,18.22607]
[1778717780256,41.04,79540.41,3.6,-0.20889,0.00011,18.22808]
[1778717782016,41.04,79540.54,3.6,-0.20889,0.00011,18.22765]
[1778717786594,41.04,79541.02,3.6,-0.20884,0.00011,18.2256]
[1778717791637,41.04,79541.26,3.6,-0.20882,0.00011,18.22458]
[1778717793353,41.04,79539.53,3.6,-0.20898,0.00011,18.22964]
[1778717793612,41.04,79539.53,3.6,-0.20898,0.00011,18.22964]
[1778717794373,41.04,79533.71,3.6,-0.20963,0.00011,18.26143]
[1778717799760,41.04,79524.12,3.6,-0.21069,0.00011,18.31329]
[1778717800309,41.04,79524.12,3.6,-0.21069,0.00011,18.31329]
[1778717802587,41.04,79523.98,3.6,-0.2107,0.00011,18.31412]
[1778717802781,41.04,79523.69,3.6,-0.21074,0.00011,18.31573]
[1778717807816,41.04,79523.97,3.6,-0.21071,0.00011,18.3145]
[1778717812851,41.05,79525.12,3.6,-0.21059,0.00011,18.30857]
[1778717817887,41.05,79524.91,3.6,-0.21062,0.00011,18.31008]
[1778717820868,41.05,79524.73,3.6,-0.21064,0.00011,18.3112]
[1778717820870,41.05,79524.73,3.6,-0.21064,0.00011,18.3112]
[1778717820946,41.05,79524.73,3.6,-0.21064,0.00011,18.3112]
[1778717820908,41.05,79529.84,3.6,-0.21008,0.00011,18.28353]
[1778717822168,41.05,79536.58,3.6,-0.20933,0.00011,18.24699]
[1778717824913,41.05,79538.85,3.6,-0.20909,0.00011,18.23491]
[1778717825345,41.05,79539.44,3.6,-0.20903,0.00011,18.23185]
[1778717825736,41.05,79539.44,3.6,-0.20903,0.00011,18.23185]
[1778717826681,41.05,79544.61,3.6,-0.20845,0.00011,18.20367]
[1778717826742,41.05,79544.61,3.6,-0.20845,0.00011,18.20367]
[1778717827660,41.05,79551.41,3.6,-0.20771,0.00011,18.16662]
[1778717828026,41.05,79548.78,3.6,-0.208,0.00011,18.18111]
[1778717828226,41.05,79548.78,3.6,-0.208,0.00011,18.18111]
[1778717829540,41.05,79548.87,3.6,-0.20799,0.00011,18.18065]
[1778717834656,41.05,79547.96,3.6,-0.20809,0.00011,18.18577]
[1778717839423,41.05,79547.67,3.6,-0.20813,0.00011,18.18752]
[1778717839755,41.05,79547.67,3.6,-0.20813,0.00011,18.18752]
[1778717839794,41.05,79547.67,3.6,-0.20813,0.00011,18.18752]
[1778717840386,41.05,79547.46,3.6,-0.20815,0.00011,18.18876]
[1778717842663,41.05,79539.31,3.6,-0.20905,0.00011,18.23314]
[1778717848429,41.05,79539.65,3.6,-0.20901,0.00011,18.23117]
[1778717853741,41.05,79540.61,3.6,-0.20887,0.00011,18.2214]
[1778717859407,41.05,79543.89,3.6,-0.20851,0.00011,18.20359]
[1778717860658,41.05,79541.31,3.6,-0.20879,0.00011,18.21766]
[1778717862815,41.05,79540.14,3.6,-0.20892,0.00011,18.22401]
[1778717863152,41.05,79540.14,3.6,-0.20892,0.00011,18.224]
[1778717863229,41.05,79540.14,3.6,-0.20892,0.00011,18.224]
[1778717863502,41.05,79540.14,3.6,-0.20892,0.00011,18.224]
[1778717863678,41.05,79540.14,3.6,-0.20892,0.00011,18.224]
[1778717864240,41.05,79533.91,3.6,-0.20961,0.00011,18.25801]
[1778717865264,41.05,79529.63,3.6,-0.21009,0.00011,18.28126]
[1778717871262,41.05,79528.16,3.6,-0.21026,0.00011,18.28978]
[1778717874954,41.05,79526.48,3.6,-0.21045,0.00011,18.29905]
[1778717880325,41.06,79526.16,3.6,-0.21049,0.00011,18.30128]
[1778717884684,41.06,79526.67,3.6,-0.21044,0.00011,18.2987]
[1778717885192,41.06,79526.63,3.6,-0.21045,0.00011,18.29905]
[1778717885481,41.06,79526.63,3.6,-0.21045,0.00011,18.29905]
[1778717885674,41.06,79526.63,3.6,-0.21045,0.00011,18.29905]
[1778717887696,41.06,79515.92,3.6,-0.21164,0.00011,18.35712]
[1778717888909,41.06,79514.89,3.6,-0.21175,0.00011,18.36269]
[1778717891240,41.06,79512.41,3.6,-0.21203,0.00011,18.37607]
[1778717892311,41.06,79514.0,3.6,-0.21185,0.00011,18.36742]
[1778717892414,41.06,79514.0,3.6,-0.21185,0.00011,18.36742]
[1778717898608,41.06,79519.03,3.6,-0.21129,0.00011,18.34025]
[1778717901015,41.06,79517.76,3.6,-0.21143,0.00011,18.34715]
[1778717901039,41.06,79517.76,3.6,-0.21143,0.00011,18.34715]
[1778717902715,41.06,79519.88,3.6,-0.2112,0.00011,18.33567]
[1778717908505,41.06,79517.79,3.6,-0.21143,0.00011,18.34709]
[1778717914013,41.06,79523.38,3.6,-0.21078,0.00011,18.31247]
[1778717915072,41.06,79523.38,3.6,-0.21078,0.00011,18.3126]
[1778717915573,41.06,79519.25,3.6,-0.21124,0.00011,18.33504]
[1778717916252,41.06,79519.25,3.6,-0.21124,0.00011,18.33504]
[1778717917322,41.06,79517.64,3.6,-0.21142,0.00011,18.34382]
[1778717923629,41.06,79517.98,3.6,-0.21139,0.00011,18.34219]
[1778717927916,41.06,79517.44,3.6,-0.21145,0.00011,18.34522]
[1778717928017,41.06,79517.57,3.6,-0.21144,0.00011,18.34457]
[1778717933314,41.06,79515.71,3.6,-0.21165,0.00011,18.35486]
[1778717935229,41.06,79513.92,3.6,-0.21185,0.00011,18.36466]
[1778717941151,41.06,79513.8,3.6,-0.21187,0.00011,18.36545]
[1778717941197,41.06,79513.8,3.6,-0.21187,0.00011,18.36545]
[1778717941214,41.06,79513.8,3.6,-0.21187,0.00011,18.36545]
[1778717941226,41.06,79513.8,3.6,-0.21187,0.00011,18.36545]
[1778717941276,41.06,79513.8,3.6,-0.21187,0.00011,18.36545]
[1778717941298,41.06,79513.8,3.6,-0.21187,0.00011,18.36545]
[1778717941806,41.06,79504.76,3.6,-0.21288,0.00011,18.41448]
[1778717942364,41.06,79504.76,3.6,-0.21288,0.00011,18.41448]
[1778717942581,41.06,79504.76,3.6,-0.21288,0.00011,18.41448]
[1778717942659,41.06,79504.76,3.6,-0.21288,0.00011,18.41448]
[1778717942879,41.06,79504.76,3.6,-0.21288,0.00011,18.41448]
[1778717942914,41.06,79504.76,3.6,-0.21288,0.00011,18.41448]
[1778717943135,41.06,79504.76,3.6,-0.21288,0.00011,18.41448]
[1778717943769,41.06,79505.38,3.6,-0.21281,0.00011,18.41135]
[1778717946409,41.06,79505.86,3.6,-0.21276,0.00011,18.40893]
[1778717946790,41.06,79508.59,3.6,-0.21246,0.00011,18.39434]
[1778717948677,41.06,79510.29,3.6,-0.21227,0.00011,18.38517]
[1778717949245,41.06,79506.0,3.6,-0.21275,0.00011,18.40839]
[1778717949310,41.06,79506.0,3.6,-0.21275,0.00011,18.40839]
[1778717949676,41.06,79506.0,3.6,-0.21275,0.00011,18.40839]
[1778717951420,41.06,79498.43,3.6,-0.2136,0.00011,18.44941]
[1778717952153,41.06,79498.24,3.6,-0.21362,0.00011,18.45048]
[1778717952384,41.06,79498.24,3.6,-0.21362,0.00011,18.45048]
[1778717952635,41.06,79498.24,3.6,-0.21362,0.00011,18.45048]
[1778717953895,41.06,79496.31,3.6,-0.21384,0.00011,18.46094]
[1778717955006,41.06,79494.13,3.6,-0.21408,0.00011,18.47272]
[1778717957969,41.06,79485.92,3.6,-0.215,0.00011,18.51691]
[1778717959294,41.06,79494.02,3.6,-0.21409,0.00011,18.4732]
[1778717960355,41.06,79493.48,3.6,-0.21415,0.00011,18.47612]
[1778717961566,41.06,79493.63,3.6,-0.21414,0.00011,18.47532]
[1778717962629,41.06,79492.5,3.6,-0.21426,0.00011,18.48142]
[1778717967937,41.06,79493.21,3.6,-0.21418,0.00011,18.47761]
[1778717968167,41.06,79493.21,3.6,-0.21418,0.00011,18.47761]
[1778717970904,41.06,79493.16,3.6,-0.21419,0.00011,18.47788]
[1778717970907,41.06,79493.16,3.6,-0.21419,0.00011,18.47788]
[1778717971006,41.06,79493.16,3.6,-0.21419,0.00011,18.47788]
[1778717972433,41.06,79502.42,3.6,-0.21312,0.00011,18.4235]
[1778717976768,41.07,79504.82,3.6,-0.21286,0.00011,18.41083]
[1778717978326,41.07,79504.9,3.6,-0.21285,0.00011,18.41055]
[1778717982869,41.07,79505.74,3.6,-0.21277,0.00011,18.40637]
[1778717986064,41.07,79495.11,3.6,-0.21396,0.00011,18.46413]
[1778717986252,41.07,79495.11,3.6,-0.21396,0.00011,18.46413]
[1778717987308,41.07,79494.13,3.6,-0.21407,0.00011,18.46942]
[1778717988080,41.07,79494.13,3.6,-0.21407,0.00011,18.46942]
[1778717992215,41.07,79493.92,3.6,-0.2141,0.00011,18.47063]
[1778717993498,41.07,79486.88,3.6,-0.21489,0.00011,18.50859]
[1778717995556,41.07,79482.19,3.6,-0.21541,0.00011,18.53375]
[1778717998672,41.07,79481.62,3.6,-0.21547,0.00011,18.53672]
[1778717998931,41.07,79481.62,3.6,-0.21547,0.00011,18.53672]
[1778718003903,41.07,79481.62,3.6,-0.21547,0.00011,18.53638]
[1778718006300,41.07,79481.39,3.6,-0.21549,0.00011,18.5375]
[1778718006560,41.07,79481.39,3.6,-0.21549,0.00011,18.5375]
[1778718008066,41.07,79481.7,3.6,-0.21545,0.00011,18.53577]
[1778718011961,41.07,79481.89,3.6,-0.21543,0.00011,18.5348]
[1778718017038,41.07,79483.52,3.6,-0.21525,0.00011,18.52611]
[1778718017056,41.07,79483.52,3.6,-0.21525,0.00011,18.52611]
[1778718017064,41.07,79483.52,3.6,-0.21525,0.00011,18.52611]
[1778718018290,41.07,79501.63,3.6,-0.21323,0.00011,18.42863]
[1778718019759,41.07,79501.63,3.6,-0.21323,0.00011,18.42863]
[1778718020920,41.07,79499.94,3.6,-0.21342,0.00011,18.43788]
[1778718021227,41.07,79499.51,3.6,-0.21346,0.00011,18.44015]
[1778718021428,41.07,79499.51,3.6,-0.21346,0.00011,18.44015]
[1778718022259,41.07,79494.46,3.6,-0.21403,0.00011,18.46739]
[1778718022261,41.07,79494.46,3.6,-0.21403,0.00011,18.46739]
[1778718022273,41.07,79494.46,3.6,-0.21403,0.00011,18.46739]
[1778718022575,41.07,79494.46,3.6,-0.21403,0.00011,18.46739]
[1778718022767,41.07,79484.47,3.6,-0.21515,0.00011,18.5213]
[1778718025127,41.07,79481.66,3.6,-0.21547,0.00011,18.53644]
[1778718025186,41.07,79481.66,3.6,-0.21547,0.00011,18.53644]
[1778718032119,41.07,79479.71,3.6,-0.21569,0.00011,18.54696]
[1778718037504,41.07,79480.11,3.6,-0.21561,0.00011,18.54043]
[1778718037603,41.07,79480.11,3.6,-0.21561,0.00011,18.54043]
[1778718037611,41.07,79480.11,3.6,-0.21561,0.00011,18.54043]
[1778718038018,41.07,79480.11,3.6,-0.21561,0.00011,18.54043]
[1778718039687,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718039901,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718039911,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718039946,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718040046,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718040059,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718040093,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718040113,41.07,79476.72,3.6,-0.21599,0.00011,18.55867]
[1778718040172,41.07,79474.68,3.6,-0.21622,0.00011,18.56959]
[1778718040279,41.07,79474.68,3.6,-0.21622,0.00011,18.56959]
[1778718040282,41.07,79474.68,3.6,-0.21622,0.00011,18.56959]
[1778718044820,41.07,79466.31,3.6,-0.21716,0.00011,18.61434]
[1778718046631,41.07,79465.58,3.6,-0.21724,0.00011,18.61805]
[1778718047769,41.07,79465.58,3.6,-0.21724,0.00011,18.61805]
[1778718047829,41.07,79465.58,3.6,-0.21724,0.00011,18.61805]
[1778718047994,41.07,79465.58,3.6,-0.21724,0.00011,18.61805]
[1778718048073,41.07,79465.58,3.6,-0.21724,0.00011,18.61805]
[1778718048142,41.07,79463.9,3.6,-0.21743,0.00011,18.6269]
[1778718048658,41.07,79463.9,3.6,-0.21743,0.00011,18.6269]
[1778718048920,41.07,79463.9,3.6,-0.21743,0.00011,18.6269]
[1778718049622,41.07,79445.27,3.6,-0.21954,0.00011,18.72661]
[1778718052798,41.07,79445.27,3.6,-0.21954,0.00011,18.72665]
[1778718053180,41.07,79445.27,3.6,-0.21954,0.00011,18.72665]
[1778718053561,41.07,79445.41,3.6,-0.21953,0.00011,18.72593]
[1778718053582,41.07,79445.41,3.6,-0.21953,0.00011,18.72593]
[1778718053585,41.07,79445.41,3.6,-0.21953,0.00011,18.72593]
[1778718053657,41.07,79445.41,3.6,-0.21953,0.00011,18.72593]
[1778718059355,41.07,79437.27,3.6,-0.22045,0.00011,18.76916]
[1778718065625,41.07,79434.18,3.6,-0.2208,0.00011,18.78519]
[1778718066372,41.07,79434.18,3.6,-0.2208,0.00011,18.78519]
[1778718067311,41.06,79436.39,3.6,-0.22054,0.00011,18.77331]
[1778718067411,41.06,79436.39,3.6,-0.22054,0.00011,18.77331]
[1778718067668,41.06,79436.39,3.6,-0.22054,0.00011,18.77331]
[1778718067687,41.06,79436.39,3.6,-0.22054,0.00011,18.77331]
[1778718071672,41.06,79437.33,3.6,-0.22043,0.00011,18.76813]
[1778718071777,41.06,79437.42,3.6,-0.22042,0.00011,18.76765]
[1778718076901,41.06,79438.38,3.6,-0.2203,0.00011,18.7622]
[1778718078155,41.06,79438.33,3.6,-0.22031,0.00011,18.76238]
[1778718078175,41.06,79438.33,3.6,-0.22031,0.00011,18.76238]
[1778718078211,41.06,79432.43,3.6,-0.22098,0.00011,18.7936]
[1778718078386,41.06,79432.43,3.6,-0.22098,0.00011,18.7936]
[1778718079695,41.06,79425.74,3.6,-0.22174,0.00011,18.82918]
[1778718082905,41.06,79427.01,3.6,-0.22159,0.00011,18.82216]
[1778718083011,41.06,79426.96,3.6,-0.22159,0.00011,18.82227]
[1778718088701,41.06,79429.13,3.6,-0.22134,0.00011,18.81029]
[1778718093288,41.06,79430.71,3.6,-0.22111,0.00011,18.79693]
[1778718093808,41.06,79435.01,3.6,-0.22062,0.00011,18.77404]
[1778718093909,41.06,79436.28,3.6,-0.22047,0.00011,18.76711]
[1778718096297,41.06,79436.41,3.6,-0.22046,0.00011,18.76636]
[1778718100316,41.05,79436.42,3.6,-0.22045,0.00011,18.76608]
[1778718100727,41.05,79436.42,3.6,-0.22045,0.00011,18.76608]
[1778718101356,41.05,79438.49,3.6,-0.22021,0.00011,18.75499]
[1778718101646,41.05,79438.49,3.6,-0.22021,0.00011,18.75499]
[1778718103807,41.05,79436.07,3.6,-0.22049,0.00011,18.76778]
[1778718103894,41.05,79435.02,3.6,-0.22061,0.00011,18.77333]
[1778718104433,41.05,79435.02,3.6,-0.22061,0.00011,18.77333]
[1778718104520,41.05,79435.02,3.6,-0.22061,0.00011,18.77333]
[1778718104520,41.05,79435.02,3.6,-0.22061,0.00011,18.77333]
[1778718109936,41.05,79427.8,3.6,-0.22144,0.00011,18.812]
[1778718112285,41.05,79427.77,3.6,-0.22144,0.00011,18.81219]
[1778718114083,41.05,79427.77,3.6,-0.22144,0.00011,18.81226]
[1778718120021,41.06,79425.8,3.6,-0.22167,0.00011,18.82292]
[1778718123294,41.06,79426.66,3.6,-0.22157,0.00011,18.81839]
[1778718126279,41.06,79436.59,3.6,-0.22044,0.00011,18.76553]
[1778718131874,41.06,79436.45,3.6,-0.22046,0.00011,18.76638]
[1778718140147,41.06,79435.42,3.6,-0.22059,0.00011,18.77261]
[1778718141677,41.06,79435.38,3.6,-0.2206,0.00011,18.77291]
[1778718147222,41.06,79441.5,3.6,-0.21991,0.00011,18.7409]
[1778718147289,41.06,79441.5,3.6,-0.21991,0.00011,18.7409]
[1778718148694,41.06,79443.57,3.6,-0.21968,0.00011,18.73004]
[1778718155252,41.06,79444.13,3.6,-0.21959,0.00011,18.72315]
[1778718156677,41.06,79444.13,3.6,-0.21959,0.00011,18.72315]
[1778718158363,41.06,79443.42,3.6,-0.21968,0.00011,18.72708]
[1778718159334,41.07,79442.81,3.6,-0.21975,0.00011,18.7304]
[1778718164858,41.07,79442.07,3.6,-0.21984,0.00011,18.73469]
[1778718171369,41.07,79442.48,3.6,-0.2198,0.00011,18.7329]
[1778718174601,41.07,79446.47,3.6,-0.21935,0.00011,18.71188]
[1778718180432,41.07,79441.16,3.6,-0.21996,0.00011,18.74057]
[1778718183301,41.07,79441.08,3.6,-0.21997,0.00011,18.7411]
[1778718183655,41.07,79441.11,3.6,-0.21997,0.00011,18.74099]
[1778718184828,41.07,79440.18,3.6,-0.22008,0.00011,18.746]
[1778718185225,41.07,79440.18,3.6,-0.22008,0.00011,18.746]
[1778718186131,41.07,79435.17,3.6,-0.22065,0.00011,18.77281]
[1778718186250,41.07,79435.17,3.6,-0.22065,0.00011,18.77281]
[1778718187279,41.07,79431.55,3.6,-0.22107,0.00011,18.79217]
[1778718189330,41.07,79428.11,3.6,-0.22146,0.00011,18.81052]
[1778718191163,41.07,79430.76,3.6,-0.22116,0.00011,18.79651]
[1778718191272,41.07,79430.76,3.6,-0.22116,0.00011,18.79651]
[1778718193284,41.07,79432.11,3.6,-0.22101,0.00011,18.78945]
[1778718197643,41.07,79430.73,3.6,-0.22117,0.00011,18.79709]
[1778718197741,41.07,79430.92,3.6,-0.22115,0.00011,18.79613]
[1778718203593,41.08,79431.68,3.6,-0.22107,0.00011,18.79254]
[1778718209354,41.08,79431.62,3.6,-0.22109,0.00011,18.79317]
[1778718215677,41.08,79432.32,3.6,-0.22099,0.00011,18.78562]
[1778718220712,41.08,79428.19,3.6,-0.22147,0.00011,18.8079]
[1778718225747,41.08,79427.48,3.6,-0.22155,0.00011,18.81182]
[1778718227215,41.08,79427.48,3.6,-0.22155,0.00011,18.81182]
[1778718227305,41.08,79427.48,3.6,-0.22155,0.00011,18.81182]
[1778718227566,41.08,79427.26,3.6,-0.22158,0.00011,18.81303]
[1778718228469,41.08,79436.71,3.6,-0.2205,0.00011,18.76276]
[1778718229328,41.08,79436.71,3.6,-0.2205,0.00011,18.76276]
[1778718229429,41.08,79452.16,3.6,-0.21874,0.00011,18.68045]
[1778718234810,41.08,79455.68,3.6,-0.21836,0.00011,18.66237]
[1778718237911,41.09,79455.75,3.6,-0.21835,0.00011,18.66229]
[1778718239685,41.09,79464.53,3.6,-0.21737,0.00011,18.61561]
[1778718240604,41.09,79463.37,3.6,-0.2175,0.00011,18.62202]
[1778718241158,41.09,79463.37,3.6,-0.2175,0.00011,18.62202]
[1778718241370,41.09,79463.37,3.6,-0.2175,0.00011,18.62202]
[1778718246897,41.09,79463.66,3.6,-0.21749,0.00011,18.62175]
[1778718251932,41.1,79462.88,3.6,-0.2176,0.00011,18.6269]
[1778718252884,41.1,79462.88,3.6,-0.2176,0.00011,18.6269]
[1778718257975,41.1,79463.02,3.6,-0.21761,0.00011,18.62721]
[1778718263348,41.1,79464.06,3.6,-0.21751,0.00011,18.62236]
[1778718263664,41.1,79464.19,3.6,-0.2175,0.00011,18.62203]
[1778718269052,41.11,79465.18,3.6,-0.2174,0.00011,18.61762]
[1778718270203,41.11,79465.18,3.6,-0.2174,0.00011,18.61762]
[1778718271245,41.11,79465.04,3.6,-0.21743,0.00011,18.61872]
[1778718272262,41.11,79469.81,3.6,-0.21686,0.00011,18.58893]
[1778718278703,41.11,79470.35,3.6,-0.21682,0.00011,18.58711]
[1778718279125,41.12,79471.67,3.6,-0.21668,0.00011,18.58064]
[1778718281116,41.12,79471.67,3.6,-0.21668,0.00011,18.58064]
[1778718281118,41.12,79471.67,3.6,-0.21668,0.00011,18.58064]
[1778718287181,41.12,79471.61,3.6,-0.21672,0.00011,18.58241]
[1778718291686,41.12,79471.57,3.6,-0.21674,0.00011,18.58333]
[1778718297251,41.13,79471.56,3.6,-0.21676,0.00011,18.58442]
[1778718302286,41.13,79471.58,3.6,-0.21677,0.00011,18.58517]
[1778718304228,41.13,79471.44,3.6,-0.21679,0.00011,18.58609]
[1778718304300,41.13,79471.31,3.6,-0.21681,0.00011,18.58695]
[1778718306833,41.13,79471.15,3.6,-0.21683,0.00011,18.58799]
[1778718306904,41.13,79471.15,3.6,-0.21683,0.00011,18.58799]
[1778718307154,41.13,79471.15,3.6,-0.21683,0.00011,18.58799]
[1778718307790,41.13,79477.39,3.6,-0.21614,0.00011,18.55492]
[1778718308719,41.14,79481.88,3.6,-0.21564,0.00011,18.53106]
[1778718309335,41.14,79481.84,3.6,-0.21565,0.00011,18.53144]
[1778718311489,41.14,79481.98,3.6,-0.21563,0.00011,18.53086]
[1778718311576,41.14,79484.42,3.6,-0.21536,0.00011,18.51793]
[1778718312075,41.14,79484.42,3.6,-0.21536,0.00011,18.51793]
[1778718313936,41.14,79488.91,3.6,-0.21487,0.00011,18.49416]
[1778718315216,41.14,79487.46,3.6,-0.21503,0.00011,18.50211]
[1778718317296,41.14,79487.38,3.6,-0.21505,0.00011,18.50279]
[1778718318836,41.14,79488.32,3.6,-0.21494,0.00011,18.49798]
[1778718324440,41.14,79489.7,3.6,-0.2148,0.00011,18.49126]
[1778718330482,41.15,79497.9,3.6,-0.2139,0.00011,18.44803]
[1778718336524,41.15,79498.79,3.6,-0.21379,0.00011,18.43979]
[1778718341936,41.15,79499.26,3.6,-0.21375,0.00011,18.43788]
[1778718343338,41.15,79492.55,3.6,-0.21451,0.00011,18.47431]
[1778718343625,41.15,79492.55,3.6,-0.21451,0.00011,18.47431]
[1778718351875,41.16,79495.64,3.6,-0.21419,0.00011,18.45898]
[1778718355232,41.16,79494.91,3.6,-0.21427,0.00011,18.46319]
[1778718355638,41.16,79494.91,3.6,-0.21427,0.00011,18.46319]
[1778718358642,41.16,79488.78,3.6,-0.21497,0.00011,18.49657]
[1778718364652,41.16,79487.14,3.6,-0.21517,0.00011,18.50613]
[1778718365595,41.16,79486.93,3.6,-0.21519,0.00011,18.50737]
[1778718368662,41.17,79487.09,3.6,-0.21518,0.00011,18.50685]
[1778718368821,41.17,79486.46,3.6,-0.21526,0.00011,18.51034]
[1778718368836,41.17,79486.46,3.6,-0.21526,0.00011,18.51034]
[1778718368839,41.17,79486.46,3.6,-0.21526,0.00011,18.51034]
[1778718368844,41.17,79486.46,3.6,-0.21526,0.00011,18.51034]
[1778718368959,41.17,79486.11,3.6,-0.2153,0.00011,18.51232]
[1778718369770,41.17,79475.49,3.6,-0.2165,0.00011,18.56943]
[1778718372742,41.17,79473.41,3.6,-0.21673,0.00011,18.58079]
[1778718378345,41.17,79473.59,3.6,-0.21672,0.00011,18.58037]
[1778718379661,41.17,79473.55,3.6,-0.21673,0.00011,18.58081]
[1778718379675,41.17,79473.55,3.6,-0.21673,0.00011,18.58081]
[1778718379740,41.17,79473.55,3.6,-0.21673,0.00011,18.58081]
[1778718380725,41.17,79477.53,3.6,-0.21629,0.00011,18.55961]
[1778718381672,41.17,79477.53,3.6,-0.21629,0.00011,18.55961]
[1778718383263,41.17,79480.32,3.6,-0.21598,0.00011,18.54496]
[1778718383622,41.17,79480.32,3.6,-0.21598,0.00011,18.54496]
[1778718384747,41.17,79479.91,3.6,-0.21603,0.00011,18.54747]
[1778718384767,41.17,79479.91,3.6,-0.21603,0.00011,18.54747]
[1778718386008,41.17,79477.46,3.6,-0.21631,0.00011,18.56075]
[1778718388866,41.18,79476.73,3.6,-0.2164,0.00011,18.56493]
[1778718390732,41.18,79476.7,3.6,-0.21641,0.00011,18.56536]
[1778718392618,41.18,79474.83,3.6,-0.21662,0.00011,18.57564]
[1778718395717,41.18,79474.93,3.6,-0.21659,0.00011,18.57132]
[1778718400985,41.18,79475.66,3.6,-0.21652,0.00011,18.56807]
[1778718402730,41.18,79475.43,3.6,-0.21655,0.00011,18.56944]
[1778718410048,41.19,79475.17,3.6,-0.2166,0.00011,18.57192]
[1778718412307,41.19,79475.95,3.6,-0.21652,0.00011,18.56789]
[1778718412308,41.19,79475.95,3.6,-0.21652,0.00011,18.56789]
[1778718417694,41.19,79476.16,3.6,-0.2165,0.00011,18.56705]
[1778718423273,41.19,79475.99,3.6,-0.21654,0.00011,18.56923]
[1778718427608,41.19,79475.99,3.6,-0.21655,0.00011,18.56952]
[1778718427672,41.2,79475.69,3.6,-0.2166,0.00011,18.57169]
[1778718432591,41.2,79474.35,3.6,-0.21675,0.00011,18.57894]
[1778718432650,41.2,79474.35,3.6,-0.21675,0.00011,18.57894]
[1778718432654,41.2,79474.35,3.6,-0.21675,0.00011,18.57898]
[1778718433578,41.2,79474.35,3.6,-0.21675,0.00011,18.57898]
[1778718436332,41.2,79465.37,3.6,-0.21777,0.00011,18.62718]
[1778718436562,41.2,79465.37,3.6,-0.21777,0.00011,18.62718]
[1778718437624,41.2,79465.37,3.6,-0.21777,0.00011,18.62734]
[1778718438112,41.2,79465.37,3.6,-0.21777,0.00011,18.62741]
[1778718438387,41.2,79465.37,3.6,-0.21777,0.00011,18.62741]
[1778718440319,41.2,79463.44,3.6,-0.21799,0.00011,18.63779]
[1778718441564,41.2,79462.9,3.6,-0.21805,0.00011,18.64081]
[1778718443323,41.2,79461.98,3.6,-0.21816,0.00011,18.64578]
[1778718443651,41.2,79461.98,3.6,-0.21816,0.00011,18.64578]
[1778718449323,41.2,79462.47,3.6,-0.21812,0.00011,18.64371]
[1778718452335,41.2,79463.79,3.6,-0.21794,0.00011,18.63239]
[1778718454718,41.2,79462.82,3.6,-0.21805,0.00011,18.63773]
[1778718454753,41.2,79462.78,3.6,-0.21806,0.00011,18.63803]
[1778718458229,41.2,79462.74,3.6,-0.21807,0.00011,18.63858]
[1778718463147,41.21,79462.66,3.6,-0.21809,0.00011,18.63961]
[1778718464466,41.21,79460.55,3.6,-0.21833,0.00011,18.65098]
[1778718466947,41.21,79458.05,3.6,-0.21862,0.00011,18.66459]
[1778718467283,41.21,79458.05,3.6,-0.21862,0.00011,18.66459]
[1778718472484,41.21,79458.13,3.6,-0.21862,0.00011,18.66474]
[1778718475235,41.21,79458.06,3.6,-0.21863,0.00011,18.66531]
[1778718475287,41.21,79458.06,3.6,-0.21863,0.00011,18.66531]
[1778718480398,41.21,79458.44,3.6,-0.2186,0.00011,18.66382]
[1778718485575,41.22,79451.96,3.6,-0.21934,0.00011,18.69881]
[1778718491068,41.22,79451.95,3.6,-0.21935,0.00011,18.69907]
[1778718496652,41.22,79449.6,3.6,-0.21963,0.00011,18.71207]
[1778718501687,41.22,79448.8,3.6,-0.21972,0.00011,18.71656]
[1778718502715,41.22,79448.8,3.6,-0.21972,0.00011,18.71656]
[1778718508736,41.22,79442.74,3.6,-0.22041,0.00011,18.7488]
[1778718513774,41.22,79442.56,3.6,-0.2204,0.00011,18.74527]
[1778718518808,41.22,79442.68,3.6,-0.22038,0.00011,18.74452]
[1778718523843,41.22,79440.14,3.6,-0.22067,0.00011,18.75781]
[1778718528878,41.22,79440.13,3.6,-0.22066,0.00011,18.7576]
[1778718531147,41.22,79440.13,3.6,-0.22066,0.00011,18.7576]
[1778718532224,41.22,79440.13,3.6,-0.22066,0.00011,18.7574]
[1778718536979,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718536987,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718537028,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718537038,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718537040,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718537130,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718537135,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718537728,41.22,79434.97,3.6,-0.22124,0.00011,18.7847]
[1778718537823,41.22,79434.32,3.6,-0.22132,0.00011,18.78821]
[1778718538609,41.22,79434.32,3.6,-0.22132,0.00011,18.78821]
[1778718540156,41.22,79428.53,3.6,-0.22198,0.00011,18.81893]
[1778718542161,41.22,79427.25,3.6,-0.22213,0.00011,18.8258]
[1778718542262,41.22,79428.13,3.6,-0.22203,0.00011,18.82119]
[1778718547279,41.22,79428.18,3.6,-0.22202,0.00011,18.82068]
[1778718547833,41.22,79428.18,3.6,-0.22202,0.00011,18.82068]
[1778718548455,41.22,79428.16,3.6,-0.22202,0.00011,18.82067]
[1778718548522,41.22,79430.08,3.6,-0.2218,0.00011,18.81056]
[1778718550540,41.22,79436.63,3.6,-0.22106,0.00011,18.77587]
[1778718552761,41.22,79441.23,3.6,-0.22054,0.00011,18.7517]
[1778718558084,41.22,79440.99,3.6,-0.22058,0.00011,18.75391]
[1778718560574,41.22,79441.31,3.6,-0.22055,0.00011,18.75235]
[1778718560660,41.22,79441.43,3.6,-0.22054,0.00011,18.75199]
[1778718560965,41.22,79441.43,3.6,-0.22054,0.00011,18.75199]
[1778718567724,41.22,79436.53,3.6,-0.22111,0.00011,18.77862]
[1778718573191,41.23,79438.88,3.6,-0.22083,0.00011,18.76272]
[1778718573881,41.23,79438.88,3.6,-0.22083,0.00011,18.76272]
[1778718574198,41.23,79439.16,3.6,-0.2208,0.00011,18.76139]
[1778718578815,41.23,79440.12,3.6,-0.2207,0.00011,18.75676]
[1778718580562,41.23,79439.38,3.6,-0.22079,0.00011,18.76099]
[1778718581223,41.23,79439.38,3.6,-0.2208,0.00011,18.76129]
[1778718582720,41.23,79438.65,3.6,-0.22088,0.00011,18.76516]
[1778718589884,41.24,79437.52,3.6,-0.22103,0.00011,18.772]
[1778718589885,41.24,79437.52,3.6,-0.22103,0.00011,18.772]
[1778718597361,41.24,79437.46,3.6,-0.22106,0.00011,18.77361]
[1778718600944,41.24,79437.7,3.6,-0.22104,0.00011,18.77257]
[1778718600953,41.24,79437.7,3.6,-0.22104,0.00011,18.77257]
[1778718600960,41.24,79437.7,3.6,-0.22104,0.00011,18.77257]
[1778718601453,41.24,79437.67,3.6,-0.22105,0.00011,18.77285]
[1778718601669,41.24,79444.91,3.6,-0.22023,0.00011,18.73467]
[1778718602001,41.24,79444.91,3.6,-0.22023,0.00011,18.73467]
[1778718604749,41.24,79453.99,3.6,-0.2192,0.00011,18.68653]
[1778718604825,41.24,79453.99,3.6,-0.2192,0.00011,18.68653]
[1778718605591,41.24,79457.57,3.6,-0.2188,0.00011,18.66775]
[1778718606685,41.25,79462.27,3.6,-0.21827,0.00011,18.64286]
[1778718607350,41.25,79466.7,3.6,-0.21777,0.00011,18.61942]
[1778718607609,41.25,79466.7,3.6,-0.21777,0.00011,18.61942]
[1778718608380,41.25,79468.12,3.6,-0.21762,0.00011,18.61204]
[1778718609910,41.25,79468.11,3.6,-0.21762,0.00011,18.6123]
[1778718610455,41.25,79467.45,3.6,-0.2177,0.00011,18.61602]
[1778718615490,41.25,79470.46,3.6,-0.21738,0.00011,18.6008]
[1778718621221,41.25,79470.6,3.6,-0.21737,0.00011,18.6007]
[1778718621665,41.25,79470.6,3.6,-0.21737,0.00011,18.6007]
[1778718621673,41.25,79470.6,3.6,-0.21737,0.00011,18.6007]
[1778718621720,41.25,79470.6,3.6,-0.21737,0.00011,18.6007]
[1778718621821,41.26,79470.42,3.6,-0.2174,0.00011,18.60199]
[1778718623753,41.26,79480.46,3.6,-0.21628,0.00011,18.54854]
[1778718628790,41.26,79483.32,3.6,-0.21596,0.00011,18.53376]
[1778718631076,41.26,79487.58,3.6,-0.21549,0.00011,18.51139]
[1778718635034,41.26,79490.18,3.6,-0.21518,0.00011,18.49353]
[1778718635046,41.26,79490.18,3.6,-0.21518,0.00011,18.49353]
[1778718635144,41.26,79490.18,3.6,-0.21518,0.00011,18.49353]
[1778718635186,41.26,79490.18,3.6,-0.21518,0.00011,18.49353]
[1778718635875,41.26,79500.44,3.6,-0.21403,0.00011,18.43859]
[1778718636854,41.26,79512.18,3.6,-0.21273,0.00011,18.37566]
[1778718641319,41.26,79512.81,3.6,-0.21267,0.00011,18.37308]
[1778718641336,41.26,79512.81,3.6,-0.21267,0.00011,18.37308]
[1778718641673,41.27,79507.78,3.6,-0.21324,0.00011,18.40038]
[1778718643687,41.27,79498.76,3.6,-0.21425,0.00011,18.44925]
[1778718645344,41.27,79498.52,3.6,-0.21428,0.00011,18.45071]
[1778718645381,41.27,79498.52,3.6,-0.21428,0.00011,18.45071]
[1778718646708,41.27,79498.33,3.6,-0.21431,0.00011,18.45195]
[1778718648059,41.27,79497.98,3.6,-0.21435,0.00011,18.45388]
[1778718652389,41.27,79506.23,3.6,-0.21344,0.00011,18.40988]
[1778718652731,41.27,79506.23,3.6,-0.21344,0.00011,18.40988]
[1778718652750,41.27,79505.92,3.6,-0.21347,0.00011,18.41165]
[1778718653296,41.27,79505.92,3.6,-0.21347,0.00011,18.41165]
[1778718658614,41.27,79505.95,3.6,-0.21348,0.00011,18.41211]
[1778718662432,41.27,79500.85,3.6,-0.21406,0.00011,18.43988]
[1778718663564,41.27,79501.09,3.6,-0.21403,0.00011,18.43867]
[1778718666316,41.28,79499.83,3.6,-0.21418,0.00011,18.44567]
[1778718668798,41.28,79502.47,3.6,-0.21389,0.00011,18.43168]
[1778718668799,41.28,79502.47,3.6,-0.21389,0.00011,18.43168]
[1778718668831,41.28,79502.47,3.6,-0.21389,0.00011,18.43168]
[1778718670847,41.28,79498.48,3.6,-0.21434,0.00011,18.45326]
[1778718670849,41.28,79498.48,3.6,-0.21434,0.00011,18.45326]
[1778718670934,41.28,79498.48,3.6,-0.21434,0.00011,18.45326]
[1778718671262,41.28,79496.18,3.6,-0.21459,0.00011,18.46565]
[1778718676042,41.28,79498.11,3.6,-0.21438,0.00011,18.45557]
[1778718677038,41.28,79504.92,3.6,-0.21363,0.00011,18.41911]
[1778718678551,41.28,79505.65,3.6,-0.21355,0.00011,18.4153]
[1778718680374,41.28,79499.34,3.6,-0.21425,0.00011,18.44934]
[1778718685993,41.28,79500.99,3.6,-0.21408,0.00011,18.44096]
[1778718688010,41.28,79504.05,3.6,-0.21374,0.00011,18.42472]
[1778718691031,41.28,79503.77,3.6,-0.21375,0.00011,18.4221]
[1778718693389,41.28,79503.78,3.6,-0.21375,0.00011,18.42215]
[1778718693450,41.28,79503.78,3.6,-0.21375,0.00011,18.42215]
[1778718694213,41.28,79503.78,3.6,-0.21375,0.00011,18.42225]
[1778718697674,41.28,79511.5,3.6,-0.2129,0.00011,18.38119]
[1778718698526,41.29,79511.92,3.6,-0.21286,0.00011,18.37925]
[1778718702734,41.29,79511.28,3.6,-0.21294,0.00011,18.38315]
[1778718704581,41.29,79511.09,3.6,-0.21297,0.00011,18.38464]
[1778718705415,41.29,79512.22,3.6,-0.21284,0.00011,18.37873]
[1778718706245,41.29,79518.33,3.6,-0.21217,0.00011,18.34609]
[1778718707667,41.29,79517.76,3.6,-0.21223,0.00011,18.34915]
[1778718709479,41.29,79518.04,3.6,-0.21221,0.00011,18.34825]
[1778718715199,41.3,79514.23,3.6,-0.21266,0.00011,18.36981]
[1778718718424,41.3,79508.6,3.6,-0.21329,0.00011,18.40038]
[1778718722712,41.3,79510.21,3.6,-0.21312,0.00011,18.39226]
[1778718723703,41.3,79515.59,3.6,-0.21253,0.00011,18.36368]
[1778718725060,41.3,79516.25,3.6,-0.21246,0.00011,18.3603]
[1778718725901,41.3,79516.25,3.6,-0.21246,0.00011,18.3603]
[1778718726003,41.3,79516.32,3.6,-0.21246,0.00011,18.36026]
[1778718727028,41.3,79516.32,3.6,-0.21246,0.00011,18.36026]
[1778718727847,41.3,79516.31,3.6,-0.21246,0.00011,18.36032]
[1778718727868,41.3,79516.31,3.6,-0.21246,0.00011,18.36032]
[1778718727906,41.3,79516.31,3.6,-0.21246,0.00011,18.36032]
[1778718727930,41.3,79516.27,3.6,-0.21247,0.00011,18.36085]
[1778718729843,41.3,79520.11,3.6,-0.21205,0.00011,18.3402]
[1778718734280,41.31,79527.36,3.6,-0.21126,0.00011,18.30188]
[1778718736495,41.31,79538.08,3.6,-0.21008,0.00011,18.24456]
[1778718738157,41.31,79541.52,3.6,-0.20971,0.00011,18.22641]
[1778718739588,41.31,79542.4,3.6,-0.20961,0.00011,18.22166]
[1778718741098,41.31,79544.63,3.6,-0.20938,0.00011,18.21029]
[1778718741246,41.31,79544.63,3.6,-0.20938,0.00011,18.21029]
[1778718742648,41.31,79538.46,3.6,-0.21006,0.00011,18.2436]
[1778718745658,41.31,79537.96,3.6,-0.21013,0.00011,18.24685]
[1778718745661,41.31,79537.96,3.6,-0.21013,0.00011,18.24685]
[1778718745762,41.31,79537.96,3.6,-0.21013,0.00011,18.24685]
[1778718750198,41.32,79538.75,3.6,-0.21005,0.00011,18.24334]
[1778718751248,41.32,79540.37,3.6,-0.20988,0.00011,18.23474]
[1778718752261,41.32,79544.64,3.6,-0.20938,0.00011,18.20742]
[1778718753735,41.32,79543.95,3.6,-0.20945,0.00011,18.21114]
[1778718755642,41.32,79543.92,3.6,-0.20946,0.00011,18.21156]
[1778718756273,41.32,79543.06,3.6,-0.20956,0.00011,18.21645]
[1778718757491,41.32,79539.38,3.6,-0.20997,0.00011,18.23631]
[1778718758672,41.32,79539.28,3.6,-0.20998,0.00011,18.23697]
[1778718761473,41.32,79544.94,3.6,-0.20936,0.00011,18.20671]
[1778718766558,41.32,79548.7,3.6,-0.20897,0.00011,18.18721]
[1778718771902,41.33,79551.61,3.6,-0.20866,0.00011,18.17226]
[1778718772155,41.33,79553.24,3.6,-0.20849,0.00011,18.16362]
[1778718772600,41.33,79554.16,3.6,-0.20838,0.00011,18.15864]
[1778718775940,41.33,79554.23,3.6,-0.20839,0.00011,18.15876]
[1778718776656,41.33,79553.89,3.6,-0.20843,0.00011,18.16077]
[1778718776674,41.33,79553.89,3.6,-0.20843,0.00011,18.16077]
[1778718776815,41.33,79553.89,3.6,-0.20843,0.00011,18.16077]
[1778718776916,41.33,79550.62,3.6,-0.20879,0.00011,18.17862]
[1778718777711,41.33,79550.62,3.6,-0.20879,0.00011,18.17862]
[1778718781149,41.33,79538.39,3.6,-0.21015,0.00011,18.24518]
[1778718782695,41.33,79532.24,3.6,-0.21083,0.00011,18.27842]
[1778718784043,41.33,79531.86,3.6,-0.21087,0.00011,18.28052]
[1778718784066,41.33,79531.86,3.6,-0.21087,0.00011,18.28052]
[1778718785436,41.33,79536.9,3.6,-0.21031,0.00011,18.25348]
[1778718786304,41.33,79540.02,3.6,-0.20997,0.00011,18.23674]
[1778718787750,41.33,79543.02,3.6,-0.20964,0.00011,18.22066]
[1778718787774,41.33,79543.02,3.6,-0.20964,0.00011,18.22066]
[1778718788289,41.34,79546.89,3.6,-0.20922,0.00011,18.1999]
[1778718788764,41.34,79546.89,3.6,-0.20922,0.00011,18.1999]
[1778718788903,41.34,79546.89,3.6,-0.20922,0.00011,18.1999]
[1778718789449,41.34,79546.87,3.6,-0.20923,0.00011,18.20014]
[1778718790529,41.34,79552.38,3.6,-0.20862,0.00011,18.17051]
[1778718791465,41.34,79553.88,3.6,-0.20846,0.00011,18.16257]
[1778718791734,41.34,79556.37,3.6,-0.20819,0.00011,18.14926]
[1778718796769,41.34,79556.57,3.6,-0.20819,0.00011,18.14904]
[1778718799248,41.34,79557.19,3.6,-0.20813,0.00011,18.14602]
[1778718799435,41.34,79557.19,3.6,-0.20813,0.00011,18.14602]
[1778718799538,41.34,79557.19,3.6,-0.20813,0.00011,18.14602]
[1778718800107,41.34,79562.51,3.6,-0.20755,0.00011,18.1174]
[1778718800420,41.34,79562.51,3.6,-0.20755,0.00011,18.1174]
[1778718800665,41.34,79562.51,3.6,-0.20755,0.00011,18.1174]
[1778718801656,41.34,79568.25,3.6,-0.20692,0.00011,18.0864]
[1778718806153,41.35,79567.71,3.6,-0.20699,0.00011,18.09]
[1778718807902,41.35,79567.15,3.6,-0.20706,0.00011,18.09315]
[1778718807905,41.35,79567.15,3.6,-0.20706,0.00011,18.09315]
[1778718809198,41.35,79560.99,3.6,-0.20773,0.00011,18.12667]
[1778718809908,41.35,79560.99,3.6,-0.20773,0.00011,18.12667]
[1778718810216,41.35,79559.91,3.6,-0.20785,0.00011,18.13252]
[1778718815902,41.35,79558.61,3.6,-0.20796,0.00011,18.13506]
[1778718820406,41.35,79558.46,3.6,-0.20798,0.00011,18.13585]
[1778718820411,41.35,79558.46,3.6,-0.20798,0.00011,18.13585]
[1778718821607,41.35,79554.57,3.6,-0.2084,0.00011,18.15694]
[1778718821837,41.35,79554.57,3.6,-0.2084,0.00011,18.15694]
[1778718822292,41.35,79547.42,3.6,-0.20919,0.00011,18.19561]
[1778718822475,41.35,79547.42,3.6,-0.20919,0.00011,18.19561]
[1778718822525,41.35,79547.42,3.6,-0.20919,0.00011,18.19561]
[1778718822951,41.35,79545.23,3.6,-0.20943,0.00011,18.20742]
[1778718823308,41.35,79545.23,3.6,-0.20943,0.00011,18.20742]
[1778718823351,41.35,79545.23,3.6,-0.20943,0.00011,18.20742]
[1778718824191,41.35,79544.41,3.6,-0.20952,0.00011,18.21194]
[1778718824583,41.35,79544.41,3.6,-0.20952,0.00011,18.21194]
[1778718824824,41.35,79544.41,3.6,-0.20952,0.00011,18.21194]
[1778718825309,41.35,79541.82,3.6,-0.20981,0.00011,18.22601]
[1778718825512,41.35,79541.82,3.6,-0.20981,0.00011,18.22601]
[1778718827313,41.35,79538.66,3.6,-0.21016,0.00011,18.24318]
[1778718827618,41.35,79538.66,3.6,-0.21016,0.00011,18.24318]
[1778718827654,41.35,79538.66,3.6,-0.21016,0.00011,18.24318]
[1778718828653,41.35,79543.31,3.6,-0.20965,0.00011,18.21815]
[1778718834028,41.35,79548.72,3.6,-0.20906,0.00011,18.18949]
[1778718836512,41.35,79548.54,3.6,-0.20909,0.00011,18.19069]
[1778718836722,41.35,79548.54,3.6,-0.20909,0.00011,18.19069]
[1778718838669,41.35,79547.12,3.6,-0.20925,0.00011,18.19857]
[1778718842902,41.35,79547.39,3.6,-0.20923,0.00011,18.19754]
[1778718848128,41.36,79554.6,3.6,-0.20845,0.00011,18.15944]
[1778718848629,41.36,79554.6,3.6,-0.20845,0.00011,18.15944]
[1778718849249,41.36,79555.06,3.6,-0.2084,0.00011,18.15711]
[1778718849918,41.36,79555.06,3.6,-0.2084,0.00011,18.15711]
[1778718851024,41.36,79559.42,3.6,-0.20793,0.00011,18.13369]
[1778718851075,41.36,79559.42,3.6,-0.20793,0.00011,18.13369]
[1778718851120,41.36,79559.42,3.6,-0.20793,0.00011,18.13369]
[1778718851149,41.36,79561.33,3.6,-0.20772,0.00011,18.12348]
[1778718853163,41.36,79571.3,3.6,-0.20663,0.00011,18.06949]
[1778718857297,41.36,79571.22,3.6,-0.20665,0.00011,18.07007]
[1778718860041,41.36,79567.54,3.6,-0.20705,0.00011,18.0901]
[1778718860333,41.36,79566.97,3.6,-0.20711,0.00011,18.09319]
[1778718860376,41.36,79566.97,3.6,-0.20711,0.00011,18.09319]
[1778718864645,41.36,79563.31,3.6,-0.20752,0.00011,18.11323]
[1778718869023,41.36,79562.53,3.6,-0.20761,0.00011,18.11771]
[1778718871216,41.36,79562.14,3.6,-0.20765,0.00011,18.12001]
[1778718872612,41.36,79562.01,3.6,-0.20763,0.00011,18.1163]
[1778718876404,41.36,79563.15,3.6,-0.20751,0.00011,18.1104]
[1778718877604,41.36,79562.23,3.6,-0.20762,0.00011,18.11546]
[1778718886395,41.36,79562.6,3.6,-0.20759,0.00011,18.11418]
[1778718891430,41.37,79565.21,3.6,-0.20731,0.00011,18.10049]
[1778718895258,41.37,79566.0,3.6,-0.20723,0.00011,18.09649]
[1778718896263,41.37,79568.44,3.6,-0.20697,0.00011,18.0834]
[1778718896557,41.37,79568.44,3.6,-0.20697,0.00011,18.0834]
[1778718901696,41.37,79572.53,3.6,-0.20653,0.00011,18.06151]
[1778718902668,41.37,79573.43,3.6,-0.20643,0.00011,18.0567]
[1778718905042,41.37,79570.56,3.6,-0.20674,0.00011,18.07229]
[1778718908551,41.37,79561.52,3.6,-0.20773,0.00011,18.12115]
[1778718914121,41.37,79559.79,3.6,-0.20791,0.00011,18.1303]
[1778718915555,41.37,79558.55,3.6,-0.20805,0.00011,18.13688]
[1778718915600,41.37,79557.84,3.6,-0.20812,0.00011,18.14064]
[1778718923747,41.37,79557.99,3.6,-0.20811,0.00011,18.14001]
[1778718923749,41.37,79557.99,3.6,-0.20811,0.00011,18.14001]
[1778718929214,41.37,79558.77,3.6,-0.20804,0.00011,18.13647]
[1778718929987,41.37,79559.05,3.6,-0.20801,0.00011,18.13511]
[1778718932719,41.37,79545.96,3.6,-0.20943,0.00011,18.20192]
[1778718933501,41.37,79545.96,3.6,-0.20943,0.00011,18.20192]
[1778718938761,41.37,79546.04,3.6,-0.20943,0.00011,18.20194]
[1778718941373,41.38,79548.14,3.6,-0.2092,0.00011,18.19077]
[1778718941393,41.38,79548.14,3.6,-0.2092,0.00011,18.19077]
[1778718941782,41.38,79552.5,3.6,-0.20872,0.00011,18.16732]
[1778718944072,41.38,79554.4,3.6,-0.20851,0.00011,18.15707]
[1778718944145,41.38,79554.82,3.6,-0.20847,0.00011,18.1549]
[1778718946554,41.38,79549.72,3.6,-0.20903,0.00011,18.1827]
[1778718951852,41.38,79554.51,3.6,-0.20852,0.00011,18.15749]
[1778718953700,41.38,79554.51,3.6,-0.20852,0.00011,18.15749]
[1778718953866,41.38,79557.24,3.6,-0.20823,0.00011,18.14301]
[1778718960915,41.38,79556.18,3.6,-0.20835,0.00011,18.14914]
[1778718964684,41.38,79551.72,3.6,-0.20884,0.00011,18.1734]
[1778718964687,41.38,79551.72,3.6,-0.20884,0.00011,18.1734]
[1778718964946,41.38,79550.14,3.6,-0.20902,0.00011,18.18195]
[1778718969981,41.38,79549.07,3.6,-0.20914,0.00011,18.18823]
[1778718972716,41.38,79549.13,3.6,-0.20914,0.00011,18.18811]
[1778718977138,41.39,79548.76,3.6,-0.20919,0.00011,18.19049]
[1778718977238,41.39,79548.84,3.6,-0.20918,0.00011,18.19015]
[1778718978198,41.39,79548.84,3.6,-0.20918,0.00011,18.19015]
[1778718978222,41.39,79548.79,3.6,-0.20919,0.00011,18.19044]
[1778718983869,41.39,79549.31,3.6,-0.20914,0.00011,18.18805]
[1778718984633,41.39,79550.66,3.6,-0.20899,0.00011,18.18088]
[1778718990121,41.39,79549.77,3.6,-0.2091,0.00011,18.18636]
[1778718993952,41.39,79549.79,3.6,-0.20908,0.00011,18.18215]
[1778718994149,41.39,79550.49,3.6,-0.209,0.00011,18.1785]
[1778718995689,41.39,79552.51,3.6,-0.20878,0.00011,18.16763]
[1778718996259,41.39,79552.51,3.6,-0.20878,0.00011,18.16763]
[1778718997755,41.39,79553.92,3.6,-0.20863,0.00011,18.16012]
[1778718999302,41.39,79555.28,3.6,-0.20848,0.00011,18.15284]
[1778719001777,41.39,79556.38,3.6,-0.20836,0.00011,18.14713]
[1778719001879,41.39,79556.38,3.6,-0.20836,0.00011,18.14713]
[1778719001882,41.39,79556.38,3.6,-0.20836,0.00011,18.14713]
[1778719002205,41.39,79558.05,3.6,-0.20818,0.00011,18.13819]
[1778719004151,41.4,79559.07,3.6,-0.20807,0.00011,18.13286]
[1778719007808,41.4,79560.52,3.6,-0.20793,0.00011,18.12579]
[1778719012877,41.4,79560.81,3.6,-0.20792,0.00011,18.12518]
[1778719015117,41.4,79563.98,3.6,-0.20758,0.00011,18.10843]
[1778719015308,41.4,79563.98,3.6,-0.20758,0.00011,18.10843]
[1778719015339,41.4,79564.18,3.6,-0.20756,0.00011,18.10756]
[1778719020362,41.41,79562.2,3.6,-0.20778,0.00011,18.1187]
[1778719024705,41.41,79561.66,3.6,-0.20785,0.00011,18.1219]
[1778719030401,41.41,79560.91,3.6,-0.20794,0.00011,18.1265]
[1778719031395,41.41,79560.91,3.6,-0.20794,0.00011,18.1265]
[1778719036443,41.41,79559.69,3.6,-0.20809,0.00011,18.13358]
[1778719041478,41.41,79561.86,3.6,-0.20786,0.00011,18.12229]
[1778719044797,41.41,79565.1,3.6,-0.20751,0.00011,18.10496]
[1778719045337,41.41,79565.1,3.6,-0.20751,0.00011,18.10496]
[1778719047471,41.41,79574.89,3.6,-0.20644,0.00011,18.05235]
[1778719049654,41.41,79575.12,3.6,-0.20643,0.00011,18.05139]
[1778719050349,41.41,79575.12,3.6,-0.20643,0.00011,18.05139]
[1778719050627,41.41,79574.96,3.6,-0.20645,0.00011,18.0524]
[1778719051237,41.41,79574.96,3.6,-0.20645,0.00011,18.0524]
[1778719055634,41.42,79574.22,3.6,-0.20651,0.00011,18.0527]
[1778719057451,41.42,79573.08,3.6,-0.20664,0.00011,18.0591]
[1778719058321,41.42,79573.08,3.6,-0.20664,0.00011,18.0591]
[1778719059664,41.42,79580.01,3.6,-0.20588,0.00011,18.02172]
[1778719065669,41.42,79580.85,3.6,-0.20581,0.00011,18.01816]
[1778719066343,41.42,79580.85,3.6,-0.20581,0.00011,18.01816]
[1778719067086,41.42,79581.01,3.6,-0.2058,0.00011,18.01762]
[1778719067933,41.42,79580.82,3.6,-0.20582,0.00011,18.01882]
[1778719069650,41.42,79581.9,3.6,-0.20571,0.00011,18.01313]
[1778719074711,41.43,79582.37,3.6,-0.20568,0.00011,18.01162]
[1778719076222,41.43,79582.37,3.6,-0.20568,0.00011,18.01162]
[1778719079655,41.43,79582.79,3.6,-0.20565,0.00011,18.01004]
[1778719083626,41.43,79580.48,3.6,-0.20591,0.00011,18.02319]
[1778719088632,41.44,79581.97,3.6,-0.20576,0.00011,18.01593]
[1778719089853,41.44,79581.35,3.6,-0.20583,0.00011,18.01946]
[1778719091179,41.44,79581.12,3.6,-0.20586,0.00011,18.02087]
[1778719092715,41.44,79581.11,3.6,-0.20587,0.00011,18.02126]
[1778719093643,41.44,79581.08,3.6,-0.20588,0.00011,18.02159]
[1778719096309,41.44,79574.13,3.6,-0.20664,0.00011,18.05957]
[1778719101810,41.44,79572.82,3.6,-0.2068,0.00011,18.06748]
[1778719101998,41.44,79569.93,3.6,-0.20712,0.00011,18.08339]
[1778719102574,41.44,79569.93,3.6,-0.20712,0.00011,18.08339]
[1778719102612,41.44,79569.93,3.6,-0.20712,0.00011,18.08339]
[1778719102989,41.44,79569.93,3.6,-0.20712,0.00011,18.08339]
[1778719106490,41.44,79566.81,3.6,-0.20746,0.00011,18.1004]
[1778719106936,41.45,79565.93,3.6,-0.20756,0.00011,18.10524]
[1778719111971,41.44,79565.17,3.6,-0.20761,0.00011,18.10466]
[1778719117006,41.44,79566.6,3.6,-0.20745,0.00011,18.09677]
[1778719119247,41.44,79566.6,3.6,-0.20745,0.00011,18.09675]
[1778719119611,41.44,79571.68,3.6,-0.20689,0.00011,18.06927]
[1778719124905,41.44,79574.02,3.6,-0.20664,0.00011,18.05672]
[1778719130098,41.44,79569.62,3.6,-0.20712,0.00011,18.08059]
[1778719130701,41.44,79569.62,3.6,-0.20712,0.00011,18.08059]
[1778719131320,41.44,79569.62,3.6,-0.20712,0.00011,18.08059]
[1778719138397,41.44,79566.96,3.6,-0.20741,0.00011,18.09485]
[1778719145204,41.44,79567.3,3.6,-0.20737,0.00011,18.09282]
[1778719150240,41.44,79567.15,3.6,-0.20738,0.00011,18.09355]
[1778719155275,41.44,79567.62,3.6,-0.20733,0.00011,18.09093]
[1778719161318,41.44,79567.11,3.6,-0.20738,0.00011,18.09358]
[1778719167359,41.44,79566.72,3.6,-0.20742,0.00011,18.0956]
[1778719169205,41.44,79565.76,3.6,-0.20753,0.00011,18.10077]
[1778719170329,41.44,79561.29,3.6,-0.20801,0.00011,18.12488]
[1778719170331,41.44,79561.29,3.6,-0.20801,0.00011,18.12488]
[1778719170658,41.44,79553.42,3.6,-0.20888,0.00011,18.16727]
[1778719170665,41.44,79553.42,3.6,-0.20888,0.00011,18.16727]
[1778719171458,41.44,79553.42,3.6,-0.20888,0.00011,18.16727]
[1778719171902,41.44,79548.38,3.6,-0.20939,0.00011,18.18996]
[1778719172394,41.44,79538.91,3.6,-0.21044,0.00011,18.241]
[1778719173768,41.44,79535.79,3.6,-0.21078,0.00011,18.2578]
[1778719173819,41.44,79535.79,3.6,-0.21078,0.00011,18.2578]
[1778719174152,41.44,79535.79,3.6,-0.21078,0.00011,18.2578]
[1778719179701,41.44,79542.29,3.6,-0.21007,0.00011,18.22302]
[1778719180919,41.44,79543.36,3.6,-0.20995,0.00011,18.21739]
[1778719181841,41.44,79545.71,3.6,-0.2097,0.00011,18.20482]
[1778719181901,41.44,79545.71,3.6,-0.2097,0.00011,18.20482]
[1778719183439,41.44,79551.98,3.6,-0.20901,0.00011,18.17115]
[1778719184779,41.44,79554.31,3.6,-0.20876,0.00011,18.15886]
[1778719187637,41.45,79554.45,3.6,-0.20875,0.00011,18.15825]
[1778719188754,41.45,79554.78,3.6,-0.20872,0.00011,18.15689]
[1778719193048,41.45,79554.5,3.6,-0.20876,0.00011,18.15867]
[1778719193059,41.45,79554.5,3.6,-0.20876,0.00011,18.15867]
[1778719193225,41.45,79554.5,3.6,-0.20876,0.00011,18.15867]
[1778719198352,41.45,79561.39,3.6,-0.20802,0.00011,18.12242]
[1778719200851,41.45,79561.73,3.6,-0.208,0.00011,18.1213]
[1778719202340,41.45,79562.31,3.6,-0.20794,0.00011,18.11831]
[1778719208162,41.46,79564.87,3.6,-0.20766,0.00011,18.10482]
[1778719208254,41.46,79564.93,3.6,-0.20766,0.00011,18.10467]
[1778719213941,41.46,79568.02,3.6,-0.20734,0.00011,18.08876]
[1778719214013,41.46,79568.02,3.6,-0.20734,0.00011,18.08876]
[1778719214104,41.46,79568.02,3.6,-0.20734,0.00011,18.08876]
[1778719214191,41.46,79567.95,3.6,-0.20735,0.00011,18.08956]
[1778719216514,41.46,79579.68,3.6,-0.20608,0.00011,18.02647]
[1778719221304,41.46,79579.69,3.6,-0.20609,0.00011,18.02694]
[1778719221313,41.46,79579.69,3.6,-0.20609,0.00011,18.02694]
[1778719221319,41.46,79579.69,3.6,-0.20609,0.00011,18.02694]
[1778719221389,41.46,79579.69,3.6,-0.20609,0.00011,18.02694]
[1778719221684,41.46,79581.87,3.6,-0.20586,0.00011,18.0155]
[1778719223363,41.46,79582.5,3.6,-0.20579,0.00011,18.01208]
[1778719224592,41.47,79583.58,3.6,-0.20568,0.00011,18.00657]
[1778719224613,41.47,79583.58,3.6,-0.20568,0.00011,18.00657]
[1778719225338,41.47,79583.58,3.6,-0.20568,0.00011,18.00657]
[1778719228563,41.47,79584.01,3.6,-0.20564,0.00011,18.00477]
[1778719229200,41.47,79583.91,3.6,-0.20566,0.00011,18.0055]
[1778719229276,41.47,79583.91,3.6,-0.20566,0.00011,18.0055]
[1778719229281,41.47,79583.91,3.6,-0.20566,0.00011,18.0055]
[1778719230252,41.47,79583.91,3.6,-0.20567,0.00011,18.00586]
[1778719230293,41.47,79583.91,3.6,-0.20567,0.00011,18.00586]
[1778719231212,41.47,79577.37,3.6,-0.20638,0.00011,18.04137]
[1778719237130,41.47,79571.64,3.6,-0.20697,0.00011,18.06784]
[1778719242262,41.47,79569.54,3.6,-0.2072,0.00011,18.07942]
[1778719248436,41.47,79566.07,3.6,-0.20759,0.00011,18.09859]
[1778719253979,41.47,79566.94,3.6,-0.2075,0.00011,18.09429]
[1778719259014,41.47,79566.77,3.6,-0.20753,0.00011,18.09547]
[1778719264052,41.48,79568.2,3.6,-0.20737,0.00011,18.08796]
[1778719268386,41.48,79570.41,3.6,-0.20714,0.00011,18.07617]
[1778719268406,41.48,79570.41,3.6,-0.20714,0.00011,18.07617]
[1778719268417,41.48,79570.41,3.6,-0.20714,0.00011,18.07617]
[1778719268445,41.48,79570.41,3.6,-0.20714,0.00011,18.07617]
[1778719268596,41.48,79572.11,3.6,-0.20695,0.00011,18.06709]
[1778719269295,41.48,79572.11,3.6,-0.20695,0.00011,18.06709]
[1778719271840,41.48,79562.44,3.6,-0.20801,0.00011,18.11961]
[1778719272380,41.48,79562.44,3.6,-0.20801,0.00011,18.11961]
[1778719272674,41.48,79562.78,3.6,-0.20798,0.00011,18.11803]
[1778719277805,41.48,79561.35,3.6,-0.20815,0.00011,18.12623]
[1778719278053,41.48,79561.35,3.6,-0.20815,0.00011,18.12623]
[1778719278784,41.48,79558.29,3.6,-0.20849,0.00011,18.14295]
[1778719280591,41.48,79557.17,3.6,-0.20861,0.00011,18.14908]
[1778719289349,41.48,79554.55,3.6,-0.20891,0.00011,18.16385]
[1778719289350,41.48,79554.55,3.6,-0.20891,0.00011,18.16385]
[1778719289352,41.48,79555.2,3.6,-0.20884,0.00011,18.16043]
[1778719291381,41.48,79564.34,3.6,-0.20781,0.00011,18.10668]
[1778719297284,41.48,79559.49,3.6,-0.20834,0.00011,18.13294]
[1778719302320,41.48,79557.75,3.6,-0.20853,0.00011,18.1423]
[1778719307355,41.48,79559.64,3.6,-0.20832,0.00011,18.13216]
[1778719312390,41.48,79559.19,3.6,-0.20837,0.00011,18.13465]
[1778719317425,41.48,79558.69,3.6,-0.20843,0.00011,18.13742]
[1778719320732,41.48,79558.06,3.6,-0.2085,0.00011,18.14086]
[1778719321453,41.49,79555.96,3.6,-0.20873,0.00011,18.1523]
[1778719326488,41.49,79553.8,3.6,-0.20898,0.00011,18.16452]
[1778719326898,41.49,79553.8,3.6,-0.20898,0.00011,18.16452]
[1778719327358,41.49,79553.8,3.6,-0.20898,0.00011,18.16452]
[1778719327668,41.49,79553.8,3.6,-0.20898,0.00011,18.16452]
[1778719327798,41.49,79552.59,3.6,-0.20912,0.00011,18.17113]
[1778719328502,41.49,79552.44,3.6,-0.20913,0.00011,18.17196]
[1778719334755,41.49,79552.44,3.6,-0.20913,0.00011,18.17201]
[1778719336042,41.49,79552.44,3.6,-0.20913,0.00011,18.17209]
[1778719339692,41.49,79565.64,3.6,-0.20769,0.00011,18.10108]
[1778719344827,41.49,79567.04,3.6,-0.20755,0.00011,18.09412]
[1778719351666,41.49,79567.36,3.6,-0.2075,0.00011,18.08873]
[1778719357709,41.5,79567.06,3.6,-0.20754,0.00011,18.09102]
[1778719362747,41.5,79566.65,3.6,-0.2076,0.00011,18.09377]
[1778719367782,41.5,79566.24,3.6,-0.20765,0.00011,18.09648]
[1778719372818,41.5,79564.8,3.6,-0.20782,0.00011,18.10471]
[1778719377853,41.5,79565.22,3.6,-0.20778,0.00011,18.10287]
[1778719381364,41.5,79566.8,3.6,-0.20761,0.00011,18.09453]
[1778719382890,41.5,79577.82,3.6,-0.20642,0.00011,18.03536]
[1778719384146,41.5,79577.82,3.6,-0.20642,0.00011,18.03536]
[1778719389673,41.51,79584.45,3.6,-0.20571,0.00011,18.00022]
[1778719390013,41.51,79585.03,3.6,-0.20565,0.00011,17.99726]
[1778719393136,41.51,79585.07,3.6,-0.20565,0.00011,17.99736]
[1778719393567,41.51,79585.07,3.6,-0.20565,0.00011,17.99736]
[1778719399027,41.51,79586.16,3.6,-0.20555,0.00011,17.99199]
[1778719403839,41.51,79586.38,3.6,-0.20553,0.00011,17.99102]
[1778719407683,41.51,79585.32,3.6,-0.20565,0.00011,17.99705]
[1778719417154,41.52,79587.64,3.6,-0.20538,0.00011,17.98076]
[1778719422745,41.52,79586.91,3.6,-0.20546,0.00011,17.98501]
[1778719429248,41.52,79587.72,3.6,-0.20538,0.00011,17.98113]
[1778719434806,41.52,79586.03,3.6,-0.20557,0.00011,17.99071]
[1778719440738,41.52,79586.36,3.6,-0.20555,0.00011,17.98931]
[1778719446359,41.52,79589.07,3.6,-0.20526,0.00011,17.97518]
[1778719450543,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450548,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450562,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450594,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450615,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450657,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450693,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450783,41.52,79590.89,3.6,-0.20507,0.00011,17.96551]
[1778719450790,41.52,79590.92,3.6,-0.20507,0.00011,17.96556]
[1778719451490,41.52,79590.92,3.6,-0.20507,0.00011,17.96556]
[1778719458443,41.53,79599.69,3.6,-0.20413,0.00011,17.91832]
[1778719461464,41.53,79608.31,3.6,-0.2032,0.00011,17.87169]
[1778719463026,41.53,79610.7,3.6,-0.20294,0.00011,17.85882]
[1778719467687,41.53,79608.95,3.6,-0.20314,0.00011,17.86849]
[1778719473551,41.53,79608.39,3.6,-0.20317,0.00011,17.86739]
[1778719476905,41.53,79601.13,3.6,-0.20395,0.00011,17.90688]
[1778719482614,41.53,79598.69,3.6,-0.20422,0.00011,17.92009]
[1778719487627,41.53,79605.7,3.6,-0.20346,0.00011,17.88199]
[1778719492685,41.53,79607.31,3.6,-0.20329,0.00011,17.87342]
[1778719493903,41.53,79610.42,3.6,-0.20295,0.00011,17.85659]
[1778719499734,41.53,79614.47,3.6,-0.20253,0.00011,17.83497]
[1778719501063,41.53,79619.42,3.6,-0.202,0.00011,17.80814]
[1778719501748,41.53,79620.45,3.6,-0.20189,0.00011,17.80255]
[1778719502191,41.53,79620.45,3.6,-0.20189,0.00011,17.80255]
[1778719507796,41.53,79627.58,3.6,-0.20112,0.00011,17.76369]
[1778719512825,41.53,79628.92,3.6,-0.20098,0.00011,17.75639]
[1778719515881,41.53,79630.5,3.6,-0.20081,0.00011,17.74784]
[1778719515952,41.53,79630.5,3.6,-0.20081,0.00011,17.74784]
[1778719516042,41.53,79630.5,3.6,-0.20081,0.00011,17.74784]
[1778719516735,41.53,79630.5,3.6,-0.20081,0.00011,17.74784]
[1778719516738,41.53,79630.5,3.6,-0.20081,0.00011,17.74784]
[1778719516854,41.53,79630.77,3.6,-0.20078,0.00011,17.74638]
[1778719521891,41.53,79628.66,3.6,-0.20101,0.00011,17.75787]
[1778719526926,41.53,79623.85,3.6,-0.20152,0.00011,17.78403]
[1778719531624,41.53,79632.47,3.6,-0.20056,0.00011,17.73255]
[1778719537514,41.53,79632.61,3.6,-0.20055,0.00011,17.73189]
[1778719539966,41.53,79633.75,3.6,-0.20043,0.00011,17.72582]
[1778719541635,41.53,79635.71,3.6,-0.20022,0.00011,17.71526]
[1778719547272,41.53,79631.27,3.6,-0.2007,0.00011,17.73973]
[1778719555122,41.53,79634.74,3.6,-0.20034,0.00011,17.72131]
[1778719560708,41.53,79634.74,3.6,-0.20035,0.00011,17.7215]
[1778719565260,41.54,79639.35,3.6,-0.19986,0.00011,17.69668]
[1778719565501,41.54,79639.35,3.6,-0.19986,0.00011,17.69668]
[1778719565508,41.54,79639.51,3.6,-0.19984,0.00011,17.69593]
[1778719571237,41.54,79639.45,3.6,-0.19986,0.00011,17.69647]
[1778719572361,41.54,79639.45,3.6,-0.19986,0.00011,17.69647]
[1778719572976,41.54,79641.48,3.6,-0.19964,0.00011,17.68552]
[1778719572985,41.54,79641.48,3.6,-0.19964,0.00011,17.68552]
[1778719576348,41.54,79647.87,3.6,-0.19897,0.00011,17.65084]
[1778719582316,41.54,79649.2,3.6,-0.19883,0.00011,17.64412]
[1778719584814,41.54,79651.92,3.6,-0.19855,0.00011,17.62942]
[1778719587672,41.54,79652.67,3.6,-0.19847,0.00011,17.62549]
[1778719592902,41.54,79655.54,3.6,-0.19814,0.00011,17.60576]
[1778719593394,41.54,79642.44,3.6,-0.19954,0.00011,17.67748]
[1778719594060,41.54,79642.44,3.6,-0.19954,0.00011,17.67748]
[1778719598713,41.54,79652.16,3.6,-0.19851,0.00011,17.62487]
[1778719599614,41.54,79652.16,3.6,-0.19851,0.00011,17.62487]
[1778719600118,41.54,79652.76,3.6,-0.19845,0.00011,17.62172]
[1778719600443,41.54,79652.89,3.6,-0.19844,0.00011,17.62101]
[1778719602660,41.54,79652.81,3.6,-0.19845,0.00011,17.62145]
[1778719602679,41.54,79652.89,3.6,-0.19844,0.00011,17.62102]
[1778719603304,41.54,79652.89,3.6,-0.19844,0.00011,17.62102]
[1778719605246,41.55,79641.3,3.6,-0.19967,0.00011,17.68442]
[1778719610674,41.55,79642.44,3.6,-0.19955,0.00011,17.67827]
[1778719616556,41.55,79647.55,3.6,-0.19901,0.00011,17.65066]
[1778719621591,41.55,79641.63,3.6,-0.19965,0.00011,17.68318]
[1778719626631,41.55,79636.46,3.6,-0.2002,0.00011,17.7114]
[1778719631666,41.55,79637.02,3.6,-0.20014,0.00011,17.70826]
[1778719633906,41.55,79636.79,3.6,-0.20016,0.00011,17.7095]
[1778719633962,41.55,79636.79,3.6,-0.20016,0.00011,17.7095]
[1778719633962,41.55,79636.79,3.6,-0.20016,0.00011,17.7095]
[1778719634184,41.55,79636.38,3.6,-0.2002,0.00011,17.71172]
[1778719634584,41.55,79636.38,3.6,-0.2002,0.00011,17.71172]
[1778719634924,41.55,79623.33,3.6,-0.2016,0.00011,17.78287]
[1778719635272,41.55,79623.33,3.6,-0.2016,0.00011,17.78287]
[1778719636433,41.55,79617.31,3.6,-0.20225,0.00011,17.81562]
[1778719637620,41.55,79616.31,3.6,-0.20236,0.00011,17.82106]
[1778719638680,41.55,79616.86,3.6,-0.2023,0.00011,17.81807]
[1778719639284,41.55,79616.98,3.6,-0.20228,0.00011,17.81741]
[1778719639980,41.55,79616.98,3.6,-0.20228,0.00011,17.81741]
[1778719645371,41.55,79615.3,3.6,-0.20246,0.00011,17.82653]
[1778719645786,41.55,79615.3,3.6,-0.20246,0.00011,17.82653]
[1778719645887,41.55,79615.3,3.6,-0.20246,0.00011,17.82651]
[1778719648566,41.55,79622.04,3.6,-0.20174,0.00011,17.79003]
[1778719648788,41.55,79621.36,3.6,-0.20182,0.00011,17.79384]
[1778719653821,41.55,79623.92,3.6,-0.20151,0.00011,17.77549]
[1778719655790,41.55,79625.29,3.6,-0.20136,0.00011,17.76807]
[1778719660838,41.55,79628.48,3.6,-0.20102,0.00011,17.75076]
[1778719665906,41.55,79625.97,3.6,-0.20129,0.00011,17.76436]
[1778719670941,41.55,79632.34,3.6,-0.20061,0.00011,17.72982]
[1778719675976,41.55,79631.2,3.6,-0.20074,0.00011,17.73625]
[1778719681011,41.55,79631.24,3.6,-0.20074,0.00011,17.73619]
[1778719684416,41.55,79633.55,3.6,-0.20049,0.00011,17.72374]
[1778719684437,41.55,79633.55,3.6,-0.20049,0.00011,17.72374]
[1778719684527,41.55,79633.55,3.6,-0.20049,0.00011,17.72374]
[1778719684663,41.55,79633.55,3.6,-0.20049,0.00011,17.72374]
[1778719685039,41.55,79639.73,3.6,-0.19984,0.00011,17.69013]
[1778719690044,41.55,79639.84,3.6,-0.19983,0.00011,17.68991]
[1778719695109,41.55,79638.39,3.6,-0.19999,0.00011,17.69803]
[1778719700147,41.55,79642.19,3.6,-0.19959,0.00011,17.67757]
[1778719705182,41.55,79637.69,3.6,-0.20007,0.00011,17.70235]
[1778719710217,41.56,79637.62,3.6,-0.20008,0.00011,17.70287]
[1778719715253,41.56,79637.86,3.6,-0.20003,0.00011,17.69728]
[1778719716086,41.56,79637.86,3.6,-0.20003,0.00011,17.69728]
[1778719721294,41.56,79638.27,3.6,-0.19999,0.00011,17.6953]
[1778719726329,41.56,79640.12,3.6,-0.1998,0.00011,17.68544]
[1778719727363,41.56,79640.12,3.6,-0.1998,0.00011,17.68544]
[1778719733378,41.56,79635.23,3.6,-0.20032,0.00011,17.71226]
[1778719738413,41.56,79637.66,3.6,-0.20006,0.00011,17.69914]
[1778719743448,41.56,79637.1,3.6,-0.20013,0.00011,17.70235]
[1778719744334,41.56,79637.1,3.6,-0.20013,0.00011,17.70235]
[1778719744340,41.56,79637.1,3.6,-0.20013,0.00011,17.70235]
[1778719744455,41.56,79636.51,3.6,-0.20019,0.00011,17.70559]
[1778719748698,41.56,79632.87,3.6,-0.20058,0.00011,17.72576]
[1778719748799,41.56,79632.87,3.6,-0.20059,0.00011,17.72596]
[1778719750997,41.56,79632.94,3.6,-0.20058,0.00011,17.72558]
[1778719755334,41.56,79631.92,3.6,-0.2007,0.00011,17.73178]
[1778719757192,41.56,79631.74,3.6,-0.20072,0.00011,17.73289]
[1778719758250,41.56,79625.87,3.6,-0.20136,0.00011,17.76505]
[1778719759390,41.57,79622.51,3.6,-0.20172,0.00011,17.78352]
[1778719759454,41.57,79622.51,3.6,-0.20172,0.00011,17.78352]
[1778719764101,41.57,79623.21,3.6,-0.20165,0.00011,17.77989]
[1778719764683,41.57,79623.21,3.6,-0.20165,0.00011,17.77995]
[1778719764754,41.57,79623.21,3.6,-0.20165,0.00011,17.77995]
[1778719764783,41.57,79623.21,3.6,-0.20165,0.00011,17.77995]
[1778719764792,41.57,79623.21,3.6,-0.20165,0.00011,17.77995]
[1778719764946,41.57,79623.21,3.6,-0.20165,0.00011,17.77995]
[1778719765415,41.57,79619.82,3.6,-0.20201,0.00011,17.79848]
[1778719765563,41.57,79619.82,3.6,-0.20201,0.00011,17.79848]
[1778719765565,41.57,79619.82,3.6,-0.20201,0.00011,17.79848]
[1778719766104,41.57,79609.61,3.6,-0.20311,0.00011,17.85391]
[1778719767166,41.57,79606.41,3.6,-0.20346,0.00011,17.87126]
[1778719767689,41.57,79606.41,3.6,-0.20346,0.00011,17.87126]
[1778719768736,41.57,79606.31,3.6,-0.20347,0.00011,17.87171]
[1778719769430,41.57,79606.32,3.6,-0.20346,0.00011,17.87161]
[1778719770426,41.57,79606.28,3.6,-0.20347,0.00011,17.87182]
[1778719775672,41.57,79604.38,3.6,-0.20364,0.00011,17.87786]
[1778719780707,41.57,79602.06,3.6,-0.2039,0.00011,17.89062]
[1778719783735,41.57,79594.25,3.6,-0.20474,0.00011,17.93288]
[1778719783798,41.57,79594.5,3.6,-0.20471,0.00011,17.9315]
[1778719785802,41.57,79595.42,3.6,-0.20461,0.00011,17.92662]
[1778719786029,41.57,79597.29,3.6,-0.20441,0.00011,17.9166]
[1778719789627,41.57,79596.54,3.6,-0.2045,0.00011,17.92074]
[1778719798314,41.57,79595.93,3.6,-0.20456,0.00011,17.92411]
[1778719801540,41.57,79595.97,3.6,-0.20456,0.00011,17.92402]
[1778719806889,41.57,79597.75,3.6,-0.20437,0.00011,17.91422]
[1778719810243,41.57,79596.17,3.6,-0.20454,0.00011,17.92271]
[1778719810246,41.57,79596.17,3.6,-0.20454,0.00011,17.92271]
[1778719810558,41.57,79596.17,3.6,-0.20454,0.00011,17.92271]
[1778719810640,41.57,79596.17,3.6,-0.20454,0.00011,17.92271]
[1778719810918,41.57,79591.76,3.6,-0.20501,0.00011,17.94665]
[1778719811357,41.57,79591.76,3.6,-0.20501,0.00011,17.94665]
[1778719812266,41.57,79589.46,3.6,-0.20526,0.00011,17.95914]
[1778719814683,41.57,79589.57,3.6,-0.20525,0.00011,17.95865]
[1778719815953,41.57,79588.93,3.6,-0.20532,0.00011,17.96212]
[1778719818891,41.57,79589.02,3.6,-0.20531,0.00011,17.96155]
[1778719822876,41.57,79588.51,3.6,-0.20537,0.00011,17.96421]
[1778719822879,41.57,79588.51,3.6,-0.20537,0.00011,17.96421]
[1778719822930,41.57,79588.51,3.6,-0.20537,0.00011,17.96421]
[1778719823021,41.57,79588.51,3.6,-0.20537,0.00011,17.96421]
[1778719823080,41.57,79584.59,3.6,-0.20579,0.00011,17.98524]
[1778719823880,41.57,79584.59,3.6,-0.20579,0.00011,17.98524]
[1778719827687,41.57,79575.91,3.6,-0.20673,0.00011,18.032]
[1778719827815,41.57,79575.91,3.6,-0.20673,0.00011,18.032]
[1778719827865,41.57,79575.91,3.6,-0.20673,0.00011,18.032]
[1778719829572,41.57,79574.69,3.6,-0.20686,0.00011,18.03849]
[1778719831305,41.57,79572.18,3.6,-0.2071,0.00011,18.04744]
[1778719832347,41.57,79572.15,3.6,-0.2071,0.00011,18.04754]
[1778719833690,41.57,79572.99,3.6,-0.20701,0.00011,18.04296]
[1778719838375,41.57,79575.7,3.6,-0.20671,0.00011,18.02813]
[1778719839642,41.57,79572.99,3.6,-0.207,0.00011,18.0427]
[1778719839897,41.57,79572.99,3.6,-0.207,0.00011,18.0427]
[1778719840199,41.57,79572.99,3.6,-0.207,0.00011,18.0427]
[1778719840685,41.57,79572.96,3.6,-0.20701,0.00011,18.04282]
[1778719844664,41.57,79572.26,3.6,-0.20708,0.00011,18.0464]
[1778719844902,41.57,79572.26,3.6,-0.20708,0.00011,18.0464]
[1778719846571,41.56,79576.17,3.6,-0.20665,0.00011,18.02524]
[1778719850341,41.56,79576.29,3.6,-0.20664,0.00011,18.0245]
[1778719851198,41.56,79578.55,3.6,-0.20639,0.00011,18.01231]
[1778719852571,41.56,79578.52,3.6,-0.20639,0.00011,18.01249]
[1778719855608,41.56,79567.69,3.6,-0.20757,0.00011,18.07078]
[1778719857202,41.56,79567.69,3.6,-0.20757,0.00011,18.07078]
[1778719857682,41.56,79567.66,3.6,-0.20757,0.00011,18.07088]
[1778719861912,41.56,79565.61,3.6,-0.20779,0.00011,18.08168]
[1778719861924,41.56,79565.61,3.6,-0.20779,0.00011,18.08168]
[1778719862209,41.56,79565.61,3.6,-0.20779,0.00011,18.08168]
[1778719862827,41.56,79574.82,3.6,-0.20679,0.00011,18.03191]
[1778719866785,41.56,79578.67,3.6,-0.20637,0.00011,18.01115]
[1778719866970,41.56,79578.8,3.6,-0.20635,0.00011,18.01048]
[1778719867438,41.56,79587.67,3.6,-0.20539,0.00011,17.96259]
[1778719872112,41.56,79589.6,3.6,-0.20518,0.00011,17.95207]
[1778719872214,41.56,79590.27,3.6,-0.20511,0.00011,17.94839]
[1778719877838,41.56,79589.78,3.6,-0.20516,0.00011,17.9508]
[1778719882859,41.56,79589.86,3.6,-0.20514,0.00011,17.9502]
[1778719888459,41.56,79589.75,3.6,-0.20515,0.00011,17.95049]
[1778719895508,41.56,79590.13,3.6,-0.20507,0.00011,17.94365]
[1778719899096,41.56,79590.5,3.6,-0.20503,0.00011,17.94156]
[1778719900588,41.56,79585.63,3.6,-0.20555,0.00011,17.96772]
[1778719901220,41.56,79585.63,3.6,-0.20555,0.00011,17.96772]
[1778719906589,41.56,79579.84,3.6,-0.20617,0.00011,17.99834]
[1778719912288,41.55,79579.66,3.6,-0.20618,0.00011,17.99876]
[1778719917666,41.55,79575.72,3.6,-0.20659,0.00011,18.0194]
[1778719919145,41.55,79575.72,3.6,-0.20659,0.00011,18.0194]
[1778719924323,41.55,79576.22,3.6,-0.20652,0.00011,18.01594]
[1778719930758,41.55,79576.9,3.6,-0.20643,0.00011,18.01148]
[1778719931731,41.55,79576.9,3.6,-0.20643,0.00011,18.01148]
[1778719937807,41.54,79579.21,3.6,-0.20617,0.00011,17.99832]
[1778719942842,41.54,79585.23,3.6,-0.20551,0.00011,17.96541]
[1778719947877,41.54,79585.22,3.6,-0.20551,0.00011,17.96525]
[1778719953919,41.54,79584.9,3.6,-0.2055,0.00011,17.96221]
[1778719958954,41.54,79584.66,3.6,-0.20552,0.00011,17.96324]
[1778719963989,41.54,79585.15,3.6,-0.20546,0.00011,17.96032]
[1778719964340,41.54,79585.15,3.6,-0.20546,0.00011,17.96032]
[1778719970031,41.54,79585.36,3.6,-0.20543,0.00011,17.95886]
[1778719975066,41.54,79583.36,3.6,-0.20565,0.00011,17.96937]
[1778719975350,41.54,79583.36,3.6,-0.20565,0.00011,17.96937]
[1778719980969,41.53,79583.43,3.6,-0.20563,0.00011,17.9687]
[1778719986202,41.53,79584.49,3.6,-0.2055,0.00011,17.96227]
[1778719986363,41.53,79584.49,3.6,-0.2055,0.00011,17.96227]
[1778719990429,41.53,79587.71,3.6,-0.20515,0.00011,17.94467]
[1778719991362,41.53,79577.69,3.6,-0.20624,0.00011,17.99879]
[1778719997279,41.53,79577.2,3.6,-0.20628,0.00011,18.00076]
[1778720002315,41.53,79577.35,3.6,-0.20625,0.00011,17.99943]
[1778720003981,41.53,79577.35,3.6,-0.20625,0.00011,17.99943]
[1778720004009,41.53,79577.35,3.6,-0.20625,0.00011,17.99943]
[1778720004020,41.53,79577.35,3.6,-0.20625,0.00011,17.99943]
[1778720004038,41.53,79577.35,3.6,-0.20625,0.00011,17.99943]
[1778720004329,41.53,79572.55,3.6,-0.20677,0.00011,18.02513]
[1778720004548,41.53,79572.55,3.6,-0.20677,0.00011,18.02513]
[1778720006657,41.53,79568.44,3.6,-0.20722,0.00011,18.04723]
[1778720007236,41.53,79568.44,3.6,-0.20722,0.00011,18.04723]
[1778720007681,41.53,79567.53,3.6,-0.20732,0.00011,18.05209]
[1778720007750,41.53,79567.53,3.6,-0.20732,0.00011,18.05209]
[1778720008239,41.53,79567.53,3.6,-0.20732,0.00011,18.05209]
[1778720009218,41.53,79565.28,3.6,-0.20756,0.00011,18.06417]
[1778720014811,41.52,79568.89,3.6,-0.20713,0.00011,18.03989]
[1778720014831,41.52,79568.89,3.6,-0.20713,0.00011,18.03989]
[1778720017583,41.52,79568.61,3.6,-0.20715,0.00011,18.04128]
[1778720017599,41.52,79563.99,3.6,-0.20766,0.00011,18.06615]
[1778720024870,41.52,79561.99,3.6,-0.20788,0.00011,18.077]
[1778720030432,41.52,79558.5,3.6,-0.20826,0.00011,18.0959]
[1778720032786,41.52,79558.62,3.6,-0.20825,0.00011,18.09524]
[1778720033283,41.52,79558.62,3.6,-0.20825,0.00011,18.09524]
[1778720033445,41.52,79558.62,3.6,-0.20825,0.00011,18.09524]
[1778720033879,41.52,79558.62,3.6,-0.20825,0.00011,18.09524]
[1778720034328,41.52,79558.62,3.6,-0.20825,0.00011,18.09524]
[1778720034368,41.52,79545.67,3.6,-0.20967,0.00011,18.16482]
[1778720034877,41.52,79535.48,3.6,-0.21079,0.00011,18.2195]
[1778720036277,41.52,79535.48,3.6,-0.21079,0.00011,18.2195]
[1778720041602,41.52,79533.77,3.6,-0.21096,0.00011,18.22776]
[1778720046637,41.52,79534.24,3.6,-0.2109,0.00011,18.22462]
[1778720051672,41.52,79534.1,3.6,-0.2109,0.00011,18.2248]
[1778720056708,41.51,79532.01,3.6,-0.21112,0.00011,18.23542]
[1778720061743,41.51,79531.65,3.6,-0.21115,0.00011,18.23676]
[1778720065459,41.51,79532.0,3.6,-0.2111,0.00011,18.23455]
[1778720065580,41.51,79532.0,3.6,-0.2111,0.00011,18.23455]
[1778720065581,41.51,79532.0,3.6,-0.2111,0.00011,18.23455]
[1778720065951,41.51,79528.4,3.6,-0.2115,0.00011,18.25373]
[1778720066684,41.51,79528.4,3.6,-0.2115,0.00011,18.25373]
[1778720067689,41.51,79525.41,3.6,-0.21183,0.00011,18.26972]
[1778720070041,41.51,79524.71,3.6,-0.2119,0.00011,18.2734]
[1778720070240,41.51,79524.71,3.6,-0.2119,0.00011,18.2734]
[1778720070614,41.51,79524.41,3.6,-0.21193,0.00011,18.27491]
[1778720071215,41.51,79524.41,3.6,-0.21193,0.00011,18.27491]
[1778720076833,41.51,79528.05,3.6,-0.2115,0.00011,18.25081]
[1778720076839,41.51,79528.05,3.6,-0.2115,0.00011,18.25081]
[1778720076910,41.51,79528.05,3.6,-0.2115,0.00011,18.25081]
[1778720076960,41.51,79528.05,3.6,-0.2115,0.00011,18.25081]
[1778720078861,41.51,79536.39,3.6,-0.21057,0.00011,18.20603]
[1778720080317,41.51,79537.86,3.6,-0.21041,0.00011,18.1981]
[1778720081331,41.51,79537.65,3.6,-0.21043,0.00011,18.19926]
[1778720081638,41.51,79536.55,3.6,-0.21056,0.00011,18.2052]
[1778720081695,41.51,79536.55,3.6,-0.21056,0.00011,18.2052]
[1778720082157,41.51,79536.55,3.6,-0.21056,0.00011,18.2052]
[1778720082559,41.51,79534.82,3.6,-0.21075,0.00011,18.21449]
[1778720087933,41.51,79533.68,3.6,-0.21087,0.00011,18.22061]
[1778720093471,41.51,79534.44,3.6,-0.21079,0.00011,18.21654]
[1778720099009,41.51,79536.27,3.6,-0.21059,0.00011,18.20692]
[1778720102499,41.51,79538.1,3.6,-0.21039,0.00011,18.19718]
[1778720102980,41.51,79538.1,3.6,-0.21039,0.00011,18.19718]
[1778720103136,41.51,79540.19,3.6,-0.21016,0.00011,18.18605]
[1778720108073,41.51,79550.85,3.6,-0.20899,0.00011,18.12855]
[1778720111517,41.51,79553.72,3.6,-0.20867,0.00011,18.11315]
[1778720111904,41.51,79553.72,3.6,-0.20867,0.00011,18.11315]
[1778720113258,41.51,79557.79,3.6,-0.20823,0.00011,18.09118]
[1778720114833,41.51,79564.96,3.6,-0.20744,0.00011,18.05253]
[1778720120159,41.51,79565.02,3.6,-0.20744,0.00011,18.05229]
[1778720120969,41.51,79565.02,3.6,-0.20744,0.00011,18.05229]
[1778720122241,41.51,79562.0,3.6,-0.20777,0.00011,18.06859]
[1778720126733,41.51,79561.06,3.6,-0.20787,0.00011,18.07358]
[1778720128938,41.51,79563.99,3.6,-0.20755,0.00011,18.05775]
[1778720130400,41.51,79560.24,3.6,-0.20796,0.00011,18.07796]
[1778720130809,41.51,79559.33,3.6,-0.20806,0.00011,18.08284]
[1778720132296,41.51,79558.77,3.6,-0.20808,0.00011,18.08136]
[1778720138285,41.51,79559.2,3.6,-0.20803,0.00011,18.07881]
[1778720142701,41.51,79559.38,3.6,-0.20801,0.00011,18.07772]
[1778720142702,41.51,79559.38,3.6,-0.20801,0.00011,18.07772]
[1778720149362,41.51,79559.84,3.6,-0.20795,0.00011,18.07502]
[1778720152706,41.51,79560.09,3.6,-0.20793,0.00011,18.07359]
[1778720157700,41.51,79562.82,3.6,-0.20763,0.00011,18.05879]
[1778720162817,41.51,79566.51,3.6,-0.20722,0.00011,18.03887]
[1778720168495,41.51,79572.56,3.6,-0.20657,0.00011,18.00645]
[1778720175544,41.51,79572.64,3.6,-0.20656,0.00011,18.00631]
[1778720181586,41.51,79570.46,3.6,-0.2068,0.00011,18.01824]
[1778720186621,41.51,79572.23,3.6,-0.20661,0.00011,18.00878]
[1778720191656,41.51,79572.47,3.6,-0.20656,0.00011,18.00313]
[1778720196919,41.51,79569.04,3.6,-0.20693,0.00011,18.02173]
[1778720202723,41.51,79565.25,3.6,-0.20734,0.00011,18.04208]
[1778720205235,41.51,79566.1,3.6,-0.20725,0.00011,18.03745]
[1778720210792,41.51,79571.37,3.6,-0.20667,0.00011,18.00899]
[1778720216076,41.51,79569.05,3.6,-0.20693,0.00011,18.02154]
[1778720216328,41.51,79569.05,3.6,-0.20693,0.00011,18.02154]
[1778720217690,41.51,79568.76,3.6,-0.20696,0.00011,18.02309]
[1778720222877,41.51,79569.14,3.6,-0.20692,0.00011,18.02096]
[1778720227914,41.51,79569.03,3.6,-0.20693,0.00011,18.0215]
[1778720234964,41.51,79568.8,3.6,-0.20695,0.00011,18.02266]
[1778720239801,41.51,79566.84,3.6,-0.20716,0.00011,18.03319]
[1778720240270,41.51,79566.84,3.6,-0.20716,0.00011,18.03319]
[1778720245809,41.51,79563.35,3.6,-0.20754,0.00011,18.05176]
[1778720246495,41.51,79563.35,3.6,-0.20754,0.00011,18.05176]
[1778720247690,41.51,79563.44,3.6,-0.20753,0.00011,18.05118]
[1778720254323,41.51,79562.79,3.6,-0.20756,0.00011,18.0499]
[1778720263523,41.51,79561.85,3.6,-0.20765,0.00011,18.05459]
[1778720263624,41.5,79561.71,3.6,-0.20767,0.00011,18.05519]
[1778720269708,41.5,79567.39,3.6,-0.20704,0.00011,18.02403]
[1778720269710,41.5,79567.39,3.6,-0.20704,0.00011,18.02403]
[1778720270209,41.5,79567.28,3.6,-0.20704,0.00011,18.02443]
[1778720273839,41.5,79566.59,3.6,-0.20712,0.00011,18.02813]
[1778720274237,41.5,79566.16,3.6,-0.20716,0.00011,18.03036]
[1778720277962,41.5,79568.59,3.6,-0.20689,0.00011,18.01696]
[1778720278044,41.5,79568.59,3.6,-0.20689,0.00011,18.01696]
[1778720278265,41.5,79571.3,3.6,-0.2066,0.00011,18.00233]
[1778720283300,41.5,79572.1,3.6,-0.20651,0.00011,17.9981]
[1778720289080,41.5,79573.07,3.6,-0.20641,0.00011,17.99299]
[1778720289343,41.5,79574.24,3.6,-0.20628,0.00011,17.98669]
[1778720294378,41.5,79574.86,3.6,-0.20621,0.00011,17.983]
[1778720299413,41.5,79570.79,3.6,-0.20664,0.00011,18.00463]
[1778720306462,41.5,79570.62,3.6,-0.20665,0.00011,18.00491]
[1778720308900,41.5,79570.72,3.6,-0.20664,0.00011,18.00428]
[1778720308905,41.5,79570.72,3.6,-0.20664,0.00011,18.00428]
[1778720309483,41.5,79570.65,3.6,-0.20664,0.00011,18.00457]
[1778720314518,41.5,79570.78,3.6,-0.2066,0.00011,17.99943]
[1778720319553,41.5,79570.99,3.6,-0.20658,0.00011,17.99835]
[1778720325595,41.5,79570.88,3.6,-0.20659,0.00011,17.99902]
[1778720329525,41.5,79571.08,3.6,-0.20657,0.00011,17.99798]
[1778720329623,41.5,79571.28,3.6,-0.20655,0.00011,17.99691]
[1778720334658,41.5,79571.44,3.6,-0.20652,0.00011,17.99571]
[1778720340700,41.49,79575.01,3.6,-0.20613,0.00011,17.97608]
[1778720341695,41.49,79575.01,3.6,-0.20613,0.00011,17.97608]
[1778720341710,41.49,79581.45,3.6,-0.20542,0.00011,17.9412]
[1778720342716,41.49,79590.45,3.6,-0.20445,0.00011,17.89243]
[1778720347753,41.5,79592.56,3.6,-0.20422,0.00011,17.88121]
[1778720353793,41.5,79592.84,3.6,-0.2042,0.00011,17.88017]
[1778720359683,41.5,79590.43,3.6,-0.20447,0.00011,17.89345]
[1778720365578,41.5,79588.55,3.6,-0.20468,0.00011,17.90388]
[1778720368898,41.5,79578.17,3.6,-0.20581,0.00011,17.96019]
[1778720374050,41.5,79577.08,3.6,-0.20589,0.00011,17.96152]
[1778720379923,41.5,79577.1,3.6,-0.20588,0.00011,17.96126]
[1778720381039,41.5,79577.06,3.6,-0.20589,0.00011,17.96144]
[1778720381376,41.5,79577.06,3.6,-0.20589,0.00011,17.96144]
[1778720381422,41.5,79577.06,3.6,-0.20589,0.00011,17.96144]
[1778720381438,41.5,79577.06,3.6,-0.20589,0.00011,17.96144]
[1778720381547,41.5,79577.06,3.6,-0.20589,0.00011,17.96144]
[1778720381675,41.5,79577.06,3.6,-0.20589,0.00011,17.96144]
[1778720381764,41.5,79576.94,3.6,-0.2059,0.00011,17.96213]
[1778720381846,41.5,79576.94,3.6,-0.2059,0.00011,17.96213]
[1778720382239,41.5,79576.94,3.6,-0.2059,0.00011,17.96213]
[1778720382695,41.5,79576.94,3.6,-0.2059,0.00011,17.96213]
[1778720383262,41.5,79574.52,3.6,-0.20617,0.00011,17.97526]
[1778720385497,41.5,79570.84,3.6,-0.20657,0.00011,17.99519]
[1778720387524,41.5,79569.59,3.6,-0.2067,0.00011,18.00196]
[1778720389332,41.5,79569.27,3.6,-0.20674,0.00011,18.00373]
[1778720389673,41.5,79569.27,3.6,-0.20674,0.00011,18.00373]
[1778720390950,41.5,79564.63,3.6,-0.20725,0.00011,18.02879]
[1778720393641,41.5,79563.39,3.6,-0.20738,0.00011,18.03544]
[1778720397522,41.5,79562.73,3.6,-0.20745,0.00011,18.03888]
[1778720397605,41.5,79562.73,3.6,-0.20745,0.00011,18.03888]
[1778720397707,41.5,79562.73,3.6,-0.20745,0.00011,18.03888]
[1778720397709,41.5,79562.73,3.6,-0.20745,0.00011,18.03888]
[1778720397849,41.5,79563.21,3.6,-0.2074,0.00011,18.03623]
[1778720399113,41.5,79550.6,3.6,-0.20878,0.00011,18.1042]
[1778720400985,41.5,79550.6,3.6,-0.20878,0.00011,18.1042]
[1778720401007,41.5,79550.6,3.6,-0.20878,0.00011,18.1042]
[1778720401210,41.5,79550.18,3.6,-0.20882,0.00011,18.10641]
[1778720401368,41.5,79550.18,3.6,-0.20882,0.00011,18.10641]
[1778720401535,41.5,79550.18,3.6,-0.20882,0.00011,18.10641]
[1778720401599,41.5,79550.18,3.6,-0.20882,0.00011,18.10641]
[1778720401658,41.5,79550.18,3.6,-0.20882,0.00011,18.10641]
[1778720401721,41.5,79550.18,3.6,-0.20882,0.00011,18.10641]
[1778720401830,41.5,79550.18,3.6,-0.20882,0.00011,18.10641]
[1778720401812,41.5,79538.95,3.6,-0.21006,0.00011,18.16679]
[1778720401998,41.5,79538.95,3.6,-0.21006,0.00011,18.16679]
[1778720402156,41.5,79538.95,3.6,-0.21006,0.00011,18.16679]
[1778720402373,41.5,79538.95,3.6,-0.21006,0.00011,18.16679]
[1778720402453,41.5,79525.46,3.6,-0.21155,0.00011,18.23896]
[1778720403849,41.5,79525.46,3.6,-0.21155,0.00011,18.23896]
[1778720403866,41.5,79525.46,3.6,-0.21155,0.00011,18.23896]
[1778720404121,41.5,79522.52,3.6,-0.21187,0.00011,18.25465]
[1778720404309,41.5,79522.52,3.6,-0.21187,0.00011,18.25465]
[1778720404703,41.5,79522.52,3.6,-0.21187,0.00011,18.25465]
[1778720405095,41.5,79526.85,3.6,-0.21139,0.00011,18.23142]
[1778720405334,41.5,79526.85,3.6,-0.21139,0.00011,18.23142]
[1778720405715,41.5,79526.85,3.6,-0.21139,0.00011,18.23142]
[1778720406435,41.5,79532.61,3.6,-0.21075,0.00011,18.20055]
[1778720407015,41.5,79533.77,3.6,-0.21063,0.00011,18.19434]
[1778720408108,41.5,79536.06,3.6,-0.21037,0.00011,18.18205]
[1778720413231,41.5,79536.74,3.6,-0.2103,0.00011,18.17863]
[1778720414127,41.5,79536.74,3.6,-0.2103,0.00011,18.17863]
[1778720414455,41.5,79536.74,3.6,-0.2103,0.00011,18.17863]
[1778720414568,41.5,79536.74,3.6,-0.2103,0.00011,18.17863]
[1778720414628,41.5,79536.74,3.6,-0.2103,0.00011,18.17863]
[1778720414861,41.5,79536.74,3.6,-0.2103,0.00011,18.17863]
[1778720414888,41.5,79536.76,3.6,-0.2103,0.00011,18.17862]
[1778720415835,41.5,79546.74,3.6,-0.2092,0.00011,18.12481]
[1778720416790,41.5,79555.7,3.6,-0.20822,0.00011,18.07647]
[1778720416993,41.5,79555.7,3.6,-0.20822,0.00011,18.07647]
[1778720417474,41.5,79555.7,3.6,-0.20822,0.00011,18.07647]
[1778720417744,41.5,79555.7,3.6,-0.20822,0.00011,18.07647]
[1778720418452,41.5,79558.01,3.6,-0.20796,0.00011,18.06397]
[1778720418548,41.5,79557.62,3.6,-0.208,0.00011,18.06604]
[1778720423582,41.5,79557.56,3.6,-0.20801,0.00011,18.0664]
[1778720427904,41.5,79558.62,3.6,-0.2079,0.00011,18.06075]
[1778720428659,41.5,79558.66,3.6,-0.20789,0.00011,18.06057]
[1778720428858,41.5,79558.66,3.6,-0.20789,0.00011,18.06057]
[1778720432292,41.5,79566.85,3.6,-0.20696,0.00011,18.01195]
[1778720439413,41.5,79568.43,3.6,-0.20679,0.00011,18.00363]
[1778720441107,41.5,79567.32,3.6,-0.20692,0.00011,18.00964]
[1778720447470,41.5,79567.96,3.6,-0.20685,0.00011,18.00622]
[1778720451213,41.5,79573.2,3.6,-0.20628,0.00011,17.97795]
[1778720456533,41.5,79571.68,3.6,-0.20645,0.00011,17.98637]
[1778720458997,41.5,79572.46,3.6,-0.20636,0.00011,17.98219]
[1778720459731,41.5,79577.82,3.6,-0.20578,0.00011,17.95313]
[1778720464925,41.5,79578.3,3.6,-0.20572,0.00011,17.95043]
[1778720470631,41.5,79580.33,3.6,-0.2055,0.00011,17.93931]
[1778720471068,41.5,79580.33,3.6,-0.2055,0.00011,17.93931]
[1778720471638,41.5,79583.27,3.6,-0.20518,0.00011,17.92336]
[1778720477976,41.5,79584.39,3.6,-0.20506,0.00011,17.91727]
[1778720482585,41.5,79584.3,3.6,-0.20507,0.00011,17.91774]
[1778720482588,41.5,79584.3,3.6,-0.20507,0.00011,17.91774]
[1778720487750,41.5,79588.3,3.6,-0.20463,0.00011,17.89622]
[1778720492785,41.5,79588.53,3.6,-0.20458,0.00011,17.89066]
[1778720498194,41.5,79589.09,3.6,-0.20452,0.00011,17.88779]
[1778720503730,41.5,79594.55,3.6,-0.20393,0.00011,17.8585]
[1778720507900,41.5,79594.31,3.6,-0.20397,0.00011,17.86015]
[1778720513560,41.5,79597.0,3.6,-0.20369,0.00011,17.84603]
[1778720513902,41.5,79597.0,3.6,-0.20369,0.00011,17.84603]
[1778720515315,41.5,79608.34,3.6,-0.20247,0.00011,17.78476]
[1778720518155,41.51,79613.04,3.6,-0.20197,0.00011,17.75953]
[1778720518357,41.51,79613.04,3.6,-0.20197,0.00011,17.75953]
[1778720518967,41.51,79617.53,3.6,-0.20149,0.00011,17.73538]
[1778720521937,41.51,79621.21,3.6,-0.2011,0.00011,17.71546]
[1778720521963,41.51,79621.21,3.6,-0.2011,0.00011,17.71546]
[1778720522003,41.51,79625.61,3.6,-0.20063,0.00011,17.69156]
[1778720522067,41.51,79625.61,3.6,-0.20063,0.00011,17.69156]
[1778720522118,41.51,79625.61,3.6,-0.20063,0.00011,17.69156]
[1778720522250,41.51,79625.61,3.6,-0.20063,0.00011,17.69156]
[1778720522996,41.51,79636.11,3.6,-0.1995,0.00011,17.63426]
[1778720525665,41.51,79641.09,3.6,-0.19897,0.00011,17.60719]
[1778720531053,41.51,79639.73,3.6,-0.19913,0.00011,17.61513]
[1778720534069,41.51,79646.54,3.6,-0.19841,0.00011,17.5782]
[1778720534105,41.51,79651.1,3.6,-0.19792,0.00011,17.55327]
[1778720536967,41.51,79656.49,3.6,-0.19735,0.00011,17.52391]
[1778720542652,41.51,79658.08,3.6,-0.19719,0.00011,17.5154]
[1778720542822,41.51,79658.08,3.6,-0.19719,0.00011,17.5154]
[1778720542884,41.51,79656.17,3.6,-0.19739,0.00011,17.5259]
[1778720544144,41.51,79644.28,3.6,-0.19866,0.00011,17.591]
[1778720545908,41.51,79644.28,3.6,-0.19866,0.00011,17.591]
[1778720551193,41.51,79641.32,3.6,-0.19894,0.00011,17.60275]
[1778720556228,41.51,79641.41,3.6,-0.19893,0.00011,17.60228]
[1778720561264,41.51,79643.34,3.6,-0.19873,0.00011,17.59177]
[1778720562787,41.51,79643.34,3.6,-0.19873,0.00011,17.59177]
[1778720562946,41.51,79643.34,3.6,-0.19873,0.00011,17.59177]
[1778720563080,41.51,79643.35,3.6,-0.19873,0.00011,17.59174]
[1778720565072,41.51,79657.63,3.6,-0.19721,0.00011,17.51357]
[1778720570305,41.51,79654.36,3.6,-0.19755,0.00011,17.53146]
[1778720570419,41.51,79654.36,3.6,-0.19755,0.00011,17.53146]
[1778720570503,41.51,79656.61,3.6,-0.19732,0.00011,17.51914]
[1778720572909,41.51,79652.47,3.6,-0.19775,0.00011,17.54179]
[1778720573006,41.51,79651.53,3.6,-0.19786,0.00011,17.54709]
[1778720579085,41.51,79648.21,3.6,-0.19821,0.00011,17.56506]
[1778720579087,41.51,79648.21,3.6,-0.19821,0.00011,17.56506]
[1778720579123,41.51,79647.69,3.6,-0.19826,0.00011,17.5679]
[1778720584002,41.51,79635.2,3.6,-0.19959,0.00011,17.63624]
[1778720585736,41.51,79630.15,3.6,-0.20013,0.00011,17.66379]
[1778720587339,41.51,79626.93,3.6,-0.20048,0.00011,17.68121]
[1778720588062,41.51,79626.93,3.6,-0.20048,0.00011,17.68121]
[1778720588611,41.51,79623.84,3.6,-0.20081,0.00011,17.69804]
[1778720589361,41.51,79620.05,3.6,-0.20121,0.00011,17.71863]
[1778720589699,41.51,79620.05,3.6,-0.20121,0.00011,17.71863]
[1778720594841,41.51,79623.37,3.6,-0.20085,0.00011,17.7003]
[1778720601544,41.51,79622.36,3.6,-0.20095,0.00011,17.7055]
[1778720602393,41.51,79622.36,3.6,-0.20095,0.00011,17.7055]
[1778720603077,41.51,79621.31,3.6,-0.20107,0.00011,17.71125]
[1778720604895,41.51,79610.41,3.6,-0.20224,0.00011,17.77058]
[1778720610607,41.51,79609.37,3.6,-0.20235,0.00011,17.77594]
[1778720616636,41.51,79609.08,3.6,-0.20234,0.00011,17.77288]
[1778720621812,41.51,79609.13,3.6,-0.20233,0.00011,17.77244]
[1778720622416,41.51,79613.89,3.6,-0.20182,0.00011,17.74654]
[1778720627727,41.51,79618.86,3.6,-0.20129,0.00011,17.71954]
[1778720631674,41.51,79617.95,3.6,-0.20138,0.00011,17.72452]
[1778720631736,41.51,79617.95,3.6,-0.20138,0.00011,17.72452]
[1778720631755,41.51,79606.83,3.6,-0.20258,0.00011,17.78501]
[1778720632885,41.51,79606.83,3.6,-0.20258,0.00011,17.78501]
[1778720637673,41.51,79599.27,3.6,-0.2034,0.00011,17.82612]
[1778720638280,41.51,79599.58,3.6,-0.20336,0.00011,17.82443]
[1778720642014,41.51,79599.14,3.6,-0.20341,0.00011,17.82681]
[1778720642064,41.51,79598.83,3.6,-0.20345,0.00011,17.82848]
[1778720643839,41.51,79608.96,3.6,-0.20235,0.00011,17.77325]
[1778720648874,41.51,79613.73,3.6,-0.20183,0.00011,17.74718]
[1778720651977,41.51,79613.99,3.6,-0.2018,0.00011,17.74575]
[1778720652015,41.51,79613.99,3.6,-0.2018,0.00011,17.74575]
[1778720652079,41.51,79614.91,3.6,-0.2017,0.00011,17.74074]
[1778720652195,41.51,79614.91,3.6,-0.2017,0.00011,17.74074]
[1778720652768,41.51,79614.91,3.6,-0.2017,0.00011,17.74074]
[1778720654345,41.51,79623.71,3.6,-0.20076,0.00011,17.69275]
[1778720662978,41.51,79622.43,3.6,-0.20089,0.00011,17.69951]
[1778720667672,41.51,79621.43,3.6,-0.201,0.00011,17.70487]
[1778720672082,41.51,79619.26,3.6,-0.20119,0.00011,17.71211]
[1778720672183,41.51,79619.19,3.6,-0.2012,0.00011,17.71247]
[1778720678084,41.51,79625.92,3.6,-0.20049,0.00011,17.67607]
[1778720681105,41.51,79613.66,3.6,-0.2018,0.00011,17.743]
[1778720683119,41.51,79624.62,3.6,-0.20063,0.00011,17.68333]
[1778720683449,41.51,79624.62,3.6,-0.20063,0.00011,17.68333]
[1778720689161,41.51,79629.66,3.6,-0.2001,0.00011,17.6563]
[1778720692088,41.51,79630.41,3.6,-0.20002,0.00011,17.65238]
[1778720692182,41.51,79633.6,3.6,-0.19968,0.00011,17.63507]
[1778720692459,41.51,79633.6,3.6,-0.19968,0.00011,17.63507]
[1778720696866,41.51,79640.95,3.6,-0.1989,0.00011,17.59535]
[1778720700644,41.51,79646.71,3.6,-0.1983,0.00011,17.56448]
[1778720700744,41.51,79646.71,3.6,-0.1983,0.00011,17.56448]
[1778720703815,41.51,79653.44,3.6,-0.1976,0.00011,17.52823]
[1778720708497,41.52,79656.48,3.6,-0.19729,0.00011,17.51248]
[1778720708501,41.52,79656.48,3.6,-0.19729,0.00011,17.51248]
[1778720708871,41.52,79656.48,3.6,-0.19729,0.00011,17.51248]
[1778720714336,41.52,79645.43,3.6,-0.19849,0.00011,17.57431]
[1778720719371,41.52,79641.78,3.6,-0.19889,0.00011,17.59494]
[1778720725414,41.53,79641.72,3.6,-0.19891,0.00011,17.59599]
[1778720730450,41.53,79635.89,3.6,-0.19954,0.00011,17.62836]
[1778720734142,41.53,79631.87,3.6,-0.19994,0.00011,17.6459]
[1778720739258,41.53,79626.85,3.6,-0.20048,0.00011,17.67339]
[1778720745555,41.53,79628.98,3.6,-0.20025,0.00011,17.66183]
[1778720750590,41.53,79628.69,3.6,-0.20029,0.00011,17.66346]
[1778720752594,41.53,79628.83,3.6,-0.20027,0.00011,17.66272]
[1778720757639,41.53,79628.63,3.6,-0.20029,0.00011,17.66385]
[1778720762674,41.53,79626.94,3.6,-0.20047,0.00011,17.67307]
[1778720763284,41.53,79626.94,3.6,-0.20047,0.00011,17.67307]
[1778720767784,41.53,79622.57,3.6,-0.20094,0.00011,17.69678]
[1778720767796,41.53,79622.57,3.6,-0.20094,0.00011,17.69678]
[1778720767814,41.53,79613.59,3.6,-0.20191,0.00011,17.74561]
[1778720769925,41.53,79610.33,3.6,-0.20226,0.00011,17.76333]
[1778720769934,41.53,79610.33,3.6,-0.20226,0.00011,17.76333]
[1778720770027,41.53,79609.91,3.6,-0.2023,0.00011,17.76539]
[1778720775766,41.53,79609.61,3.6,-0.20233,0.00011,17.767]
[1778720778199,41.53,79608.19,3.6,-0.20248,0.00011,17.77472]
[1778720779134,41.53,79607.58,3.6,-0.20255,0.00011,17.77802]
[1778720779136,41.53,79607.58,3.6,-0.20255,0.00011,17.77802]
[1778720779155,41.53,79607.58,3.6,-0.20255,0.00011,17.77802]
[1778720785113,41.53,79600.32,3.6,-0.20333,0.00011,17.81712]
[1778720785134,41.53,79600.32,3.6,-0.20333,0.00011,17.81712]
[1778720785197,41.53,79600.32,3.6,-0.20333,0.00011,17.81712]
[1778720788866,41.53,79598.44,3.6,-0.20352,0.00011,17.82702]
[1778720794196,41.53,79600.39,3.6,-0.20327,0.00011,17.81158]
[1778720799545,41.52,79603.17,3.6,-0.20296,0.00011,17.79611]
[1778720803311,41.52,79592.92,3.6,-0.20407,0.00011,17.8515]
[1778720804068,41.52,79592.92,3.6,-0.20407,0.00011,17.8515]
[1778720811012,41.52,79586.87,3.6,-0.2047,0.00011,17.8831]
[1778720817739,41.52,79586.9,3.6,-0.20469,0.00011,17.88265]
[1778720823096,41.51,79587.75,3.6,-0.20457,0.00011,17.87669]
[1778720829138,41.51,79588.83,3.6,-0.20444,0.00011,17.8701]
[1778720835180,41.51,79590.23,3.6,-0.20428,0.00011,17.8619]
[1778720840272,41.51,79590.22,3.6,-0.20427,0.00011,17.86159]
[1778720840557,41.51,79590.18,3.6,-0.20428,0.00011,17.86173]
[1778720847264,41.51,79591.86,3.6,-0.20408,0.00011,17.85214]
[1778720852299,41.5,79592.08,3.6,-0.20402,0.00011,17.84617]
[1778720857334,41.5,79587.54,3.6,-0.20451,0.00011,17.87055]
[1778720864383,41.5,79586.32,3.6,-0.20463,0.00011,17.87657]
[1778720869418,41.5,79586.21,3.6,-0.20463,0.00011,17.87673]
[1778720874453,41.5,79586.49,3.6,-0.20459,0.00011,17.87477]
[1778720879488,41.5,79585.56,3.6,-0.20469,0.00011,17.87935]
[1778720884523,41.5,79590.75,3.6,-0.20412,0.00011,17.85079]
[1778720889901,41.49,79590.66,3.6,-0.20412,0.00011,17.85105]
[1778720891909,41.49,79593.78,3.6,-0.20378,0.00011,17.83401]
[1778720897614,41.49,79597.78,3.6,-0.20335,0.00011,17.81224]
[1778720903280,41.49,79594.01,3.6,-0.20375,0.00011,17.83264]
[1778720904324,41.49,79592.77,3.6,-0.20389,0.00011,17.8393]
[1778720910380,41.49,79591.1,3.6,-0.20406,0.00011,17.84816]
[1778720915741,41.49,79589.94,3.6,-0.20415,0.00011,17.84963]
[1778720920776,41.49,79586.83,3.6,-0.20448,0.00011,17.86626]
[1778720926032,41.49,79586.28,3.6,-0.20454,0.00011,17.86897]
[1778720926903,41.49,79586.45,3.6,-0.20451,0.00011,17.86791]
[1778720927004,41.49,79586.44,3.6,-0.20451,0.00011,17.86789]
[1778720928297,41.49,79586.44,3.6,-0.20451,0.00011,17.86789]
[1778720929273,41.49,79586.44,3.6,-0.20452,0.00011,17.86795]
[1778720930285,41.49,79584.05,3.6,-0.20478,0.00011,17.88096]
[1778720932229,41.49,79577.65,3.6,-0.20547,0.00011,17.91566]
[1778720933420,41.49,79577.61,3.6,-0.20548,0.00011,17.91589]
[1778720934313,41.49,79575.98,3.6,-0.20566,0.00011,17.9247]
[1778720934320,41.49,79575.98,3.6,-0.20566,0.00011,17.9247]
[1778720934332,41.49,79575.98,3.6,-0.20566,0.00011,17.9247]
[1778720934414,41.49,79574.82,3.6,-0.20578,0.00011,17.93096]
[1778720935041,41.49,79574.82,3.6,-0.20578,0.00011,17.93096]
[1778720935289,41.49,79574.82,3.6,-0.20578,0.00011,17.93096]
[1778720941009,41.49,79564.57,3.6,-0.20691,0.00011,17.98668]
[1778720943712,41.49,79566.47,3.6,-0.2067,0.00011,17.97649]
[1778720943716,41.49,79566.47,3.6,-0.2067,0.00011,17.97649]
[1778720943937,41.49,79566.3,3.6,-0.20672,0.00011,17.97746]
[1778720948535,41.49,79567.63,3.6,-0.20657,0.00011,17.97014]
[1778720948846,41.49,79567.63,3.6,-0.20657,0.00011,17.97014]
[1778720949049,41.49,79576.56,3.6,-0.2056,0.00011,17.92182]
[1778720950986,41.49,79585.49,3.6,-0.20463,0.00011,17.87357]
[1778720956259,41.49,79592.11,3.6,-0.20392,0.00011,17.83808]
[1778720960207,41.49,79592.78,3.6,-0.20386,0.00011,17.83505]
[1778720962420,41.5,79590.4,3.6,-0.20412,0.00011,17.84822]
[1778720965776,41.5,79591.43,3.6,-0.20402,0.00011,17.84311]
[1778720973145,41.5,79591.85,3.6,-0.20395,0.00011,17.83726]
[1778720979187,41.5,79591.24,3.6,-0.20403,0.00011,17.84123]
[1778720984223,41.51,79593.9,3.6,-0.20376,0.00011,17.82749]
[1778720989258,41.51,79594.09,3.6,-0.20375,0.00011,17.82708]
[1778720994293,41.51,79591.99,3.6,-0.20399,0.00011,17.83904]
[1778720998572,41.51,79584.57,3.6,-0.2048,0.00011,17.87957]
[1778721004363,41.51,79590.34,3.6,-0.20418,0.00011,17.84859]
[1778721004682,41.51,79590.34,3.6,-0.20418,0.00011,17.84859]
[1778721009969,41.51,79591.22,3.6,-0.20409,0.00011,17.84423]
[1778721015443,41.52,79598.36,3.6,-0.20333,0.00011,17.80619]
[1778721015574,41.52,79598.36,3.6,-0.20333,0.00011,17.80619]
[1778721018288,41.52,79590.47,3.6,-0.20419,0.00011,17.84922]
[1778721020601,41.52,79585.29,3.6,-0.20476,0.00011,17.87744]
[1778721023932,41.52,79591.79,3.6,-0.20405,0.00011,17.8424]
[1778721029541,41.52,79592.29,3.6,-0.20401,0.00011,17.84024]
[1778721034576,41.52,79593.8,3.6,-0.20382,0.00011,17.82807]
[1778721039830,41.52,79595.81,3.6,-0.20361,0.00011,17.81762]
[1778721046485,41.53,79597.45,3.6,-0.20345,0.00011,17.80954]
[1778721051695,41.53,79596.42,3.6,-0.20358,0.00011,17.81609]
[1778721056730,41.53,79596.12,3.6,-0.20363,0.00011,17.81835]
[1778721061766,41.53,79592.09,3.6,-0.20407,0.00011,17.84082]
[1778721062588,41.53,79592.09,3.6,-0.20407,0.00011,17.84082]
[1778721067808,41.54,79594.93,3.6,-0.20378,0.00011,17.82596]
[1778721072843,41.54,79593.91,3.6,-0.2039,0.00011,17.83201]
[1778721077878,41.54,79594.62,3.6,-0.20383,0.00011,17.82865]
[1778721084043,41.54,79593.99,3.6,-0.20391,0.00011,17.83245]
[1778721089962,41.54,79593.88,3.6,-0.20393,0.00011,17.83375]
[1778721094997,41.54,79594.27,3.6,-0.20386,0.00011,17.82756]
[1778721100440,41.55,79594.27,3.6,-0.20387,0.00011,17.828]
[1778721106078,41.55,79593.73,3.6,-0.20394,0.00011,17.83141]
[1778721108170,41.55,79593.45,3.6,-0.20397,0.00011,17.833]
[1778721111815,41.55,79599.55,3.6,-0.20332,0.00011,17.80032]
[1778721117155,41.55,79594.54,3.6,-0.20387,0.00011,17.82806]
[1778721122190,41.55,79594.38,3.6,-0.2039,0.00011,17.8293]
[1778721126106,41.55,79594.99,3.6,-0.20383,0.00011,17.82622]
[1778721126320,41.55,79594.99,3.6,-0.20383,0.00011,17.82622]
[1778721126597,41.55,79594.99,3.6,-0.20383,0.00011,17.82622]
[1778721127019,41.55,79598.0,3.6,-0.20351,0.00011,17.80998]
[1778721127573,41.55,79607.06,3.6,-0.20253,0.00011,17.7609]
[1778721132669,41.55,79609.72,3.6,-0.20225,0.00011,17.74665]
[1778721136447,41.56,79609.75,3.6,-0.20225,0.00011,17.7466]
[1778721143342,41.56,79606.4,3.6,-0.20262,0.00011,17.76543]
[1778721147146,41.56,79607.29,3.6,-0.20253,0.00011,17.76081]
[1778721147161,41.56,79607.29,3.6,-0.20253,0.00011,17.76081]
[1778721151191,41.56,79619.3,3.6,-0.20124,0.00011,17.69577]
[1778721158447,41.56,79619.9,3.6,-0.20115,0.00011,17.68847]
[1778721163482,41.56,79620.08,3.6,-0.20114,0.00011,17.68775]
[1778721170531,41.56,79620.03,3.6,-0.20115,0.00011,17.68833]
[1778721177413,41.56,79620.06,3.6,-0.20115,0.00011,17.68832]
[1778721178729,41.56,79631.48,3.6,-0.19993,0.00011,17.62632]
[1778721183853,41.57,79629.28,3.6,-0.20017,0.00011,17.63886]
[1778721189629,41.57,79636.79,3.6,-0.19937,0.00011,17.59812]
[1778721192323,41.57,79637.6,3.6,-0.19929,0.00011,17.5939]
[1778721192689,41.57,79634.19,3.6,-0.19966,0.00011,17.61255]
[1778721196717,41.57,79624.49,3.6,-0.2007,0.00011,17.66554]
[1778721197805,41.57,79624.49,3.6,-0.2007,0.00011,17.66556]
[1778721197860,41.57,79624.49,3.6,-0.2007,0.00011,17.66556]
[1778721198357,41.57,79624.49,3.6,-0.2007,0.00011,17.66556]
[1778721198588,41.57,79624.49,3.6,-0.2007,0.00011,17.66556]
[1778721198616,41.57,79624.49,3.6,-0.2007,0.00011,17.66556]
[1778721198970,41.57,79617.0,3.6,-0.2015,0.00011,17.70625]
[1778721199005,41.57,79617.0,3.6,-0.2015,0.00011,17.70625]
[1778721199084,41.57,79611.73,3.6,-0.20207,0.00011,17.73488]
[1778721201490,41.57,79601.87,3.6,-0.20313,0.00011,17.78844]
[1778721202174,41.57,79601.87,3.6,-0.20313,0.00011,17.78844]
[1778721204779,41.57,79601.07,3.6,-0.20322,0.00011,17.79275]
[1778721207379,41.57,79600.97,3.6,-0.20323,0.00011,17.79326]
[1778721210549,41.57,79596.79,3.6,-0.20368,0.00011,17.81585]
[1778721210638,41.57,79596.79,3.6,-0.20368,0.00011,17.81585]
[1778721215534,41.57,79591.14,3.6,-0.20425,0.00011,17.84165]
[1778721217865,41.57,79581.34,3.6,-0.20531,0.00011,17.89431]
[1778721219646,41.57,79581.34,3.6,-0.20531,0.00011,17.89431]
[1778721228944,41.56,79580.91,3.6,-0.20533,0.00011,17.8952]
[1778721234048,41.56,79580.69,3.6,-0.20534,0.00011,17.89586]
[1778721236612,41.56,79580.13,3.6,-0.2054,0.00011,17.89863]
[1778721239175,41.56,79580.27,3.6,-0.20537,0.00011,17.89746]
[1778721239235,41.56,79580.27,3.6,-0.20537,0.00011,17.89746]
[1778721239285,41.55,79580.35,3.6,-0.20536,0.00011,17.89675]
[1778721240512,41.55,79580.35,3.6,-0.20536,0.00011,17.89675]
[1778721240684,41.55,79580.43,3.6,-0.20535,0.00011,17.89631]
[1778721241661,41.55,79569.92,3.6,-0.20649,0.00011,17.95302]
[1778721246401,41.55,79566.61,3.6,-0.20685,0.00011,17.97065]
[1778721249266,41.55,79562.32,3.6,-0.20732,0.00011,17.99349]
[1778721255128,41.55,79555.12,3.6,-0.20809,0.00011,18.03132]
[1778721260164,41.55,79555.0,3.6,-0.20808,0.00011,18.03121]
[1778721265199,41.54,79550.79,3.6,-0.20853,0.00011,18.05313]
[1778721268762,41.54,79554.95,3.6,-0.20807,0.00011,18.0304]
[1778721269227,41.54,79555.32,3.6,-0.20802,0.00011,18.0281]
[1778721275239,41.54,79555.02,3.6,-0.20802,0.00011,18.02517]
[1778721277320,41.54,79555.06,3.6,-0.20801,0.00011,18.02489]
[1778721277489,41.54,79555.82,3.6,-0.20793,0.00011,18.02078]
[1778721279481,41.54,79566.35,3.6,-0.20677,0.00011,17.9639]
[1778721284698,41.54,79568.62,3.6,-0.20653,0.00011,17.95161]
[1778721289715,41.54,79563.26,3.6,-0.20711,0.00011,17.9804]
[1778721290864,41.54,79573.25,3.6,-0.20602,0.00011,17.92646]
[1778721290910,41.54,79573.25,3.6,-0.20602,0.00011,17.92646]
[1778721290923,41.54,79573.25,3.6,-0.20602,0.00011,17.92646]
[1778721291627,41.54,79573.25,3.6,-0.20602,0.00011,17.92646]
[1778721291644,41.54,79582.76,3.6,-0.20498,0.00011,17.87498]
[1778721294210,41.54,79589.69,3.6,-0.20423,0.00011,17.83741]
[1778721299460,41.54,79590.57,3.6,-0.20413,0.00011,17.83268]
[1778721302431,41.54,79590.02,3.6,-0.20419,0.00011,17.83567]
[1778721308524,41.54,79591.19,3.6,-0.20406,0.00011,17.82925]
[1778721312473,41.54,79594.84,3.6,-0.20367,0.00011,17.80947]
[1778721317587,41.54,79592.58,3.6,-0.20391,0.00011,17.82173]
[1778721323629,41.54,79592.36,3.6,-0.20394,0.00011,17.82284]
[1778721328373,41.54,79590.89,3.6,-0.20409,0.00011,17.83072]
[1778721331874,41.54,79578.73,3.6,-0.20537,0.00011,17.89173]
[1778721334077,41.54,79579.33,3.6,-0.2053,0.00011,17.88826]
[1778721334093,41.54,79579.33,3.6,-0.2053,0.00011,17.88826]
[1778721334111,41.54,79579.33,3.6,-0.2053,0.00011,17.88826]
[1778721334203,41.54,79579.33,3.6,-0.2053,0.00011,17.88826]
[1778721334470,41.54,79579.33,3.6,-0.2053,0.00011,17.88826]
[1778721339745,41.54,79575.72,3.6,-0.20569,0.00011,17.90755]
[1778721344746,41.53,79570.34,3.6,-0.20627,0.00011,17.93597]
[1778721349322,41.53,79568.87,3.6,-0.20642,0.00011,17.94325]
[1778721349325,41.53,79568.87,3.6,-0.20642,0.00011,17.94325]
[1778721353281,41.53,79565.17,3.6,-0.20682,0.00011,17.963]
[1778721353493,41.53,79565.17,3.6,-0.20682,0.00011,17.963]
[1778721354073,41.53,79563.28,3.6,-0.20702,0.00011,17.97314]
[1778721356233,41.53,79563.49,3.6,-0.207,0.00011,17.97187]
[1778721361647,41.53,79559.67,3.6,-0.20741,0.00011,17.99221]
[1778721361729,41.53,79559.67,3.6,-0.20741,0.00011,17.99221]
[1778721362675,41.53,79559.67,3.6,-0.2074,0.00011,17.99202]
[1778721362701,41.53,79559.67,3.6,-0.2074,0.00011,17.99202]
[1778721362791,41.53,79559.67,3.6,-0.2074,0.00011,17.99202]
[1778721362884,41.53,79559.95,3.6,-0.20737,0.00011,17.99043]
[1778721363065,41.53,79559.95,3.6,-0.20737,0.00011,17.99043]
[1778721363079,41.53,79559.95,3.6,-0.20737,0.00011,17.99043]
[1778721363085,41.53,79559.95,3.6,-0.20737,0.00011,17.99043]
[1778721363815,41.53,79555.16,3.6,-0.2079,0.00011,18.0163]
[1778721364887,41.53,79540.05,3.6,-0.20956,0.00011,18.09755]
[1778721365526,41.53,79540.05,3.6,-0.20956,0.00011,18.09755]
[1778721365550,41.53,79540.05,3.6,-0.20956,0.00011,18.09755]
[1778721365564,41.53,79540.05,3.6,-0.20956,0.00011,18.09755]
[1778721365729,41.53,79540.05,3.6,-0.20956,0.00011,18.09755]
[1778721367719,41.53,79527.62,3.6,-0.21093,0.00011,18.16408]
[1778721367960,41.53,79523.58,3.6,-0.21137,0.00011,18.1856]
[1778721368873,41.53,79523.58,3.6,-0.21137,0.00011,18.1856]
[1778721369109,41.53,79520.41,3.6,-0.21173,0.00011,18.20257]
[1778721369352,41.53,79520.41,3.6,-0.21173,0.00011,18.20257]
[1778721369647,41.53,79520.41,3.6,-0.21173,0.00011,18.20257]
[1778721369651,41.53,79520.41,3.6,-0.21173,0.00011,18.20257]
[1778721369736,41.53,79512.36,3.6,-0.21261,0.00011,18.24528]
[1778721369964,41.53,79512.36,3.6,-0.21261,0.00011,18.24528]
[1778721370786,41.53,79512.36,3.6,-0.21261,0.00011,18.24528]
[1778721370835,41.53,79501.43,3.6,-0.21383,0.00011,18.3036]
[1778721371315,41.53,79501.43,3.6,-0.21383,0.00011,18.3036]
[1778721372822,41.53,79493.81,3.6,-0.21468,0.00011,18.34421]
[1778721372472,41.52,79484.82,3.6,-0.21568,0.00011,18.3918]
[1778721373225,41.52,79484.82,3.6,-0.21568,0.00011,18.3918]
[1778721373958,41.52,79481.32,3.6,-0.21607,0.00011,18.41023]
[1778721373960,41.52,79481.32,3.6,-0.21607,0.00011,18.41023]
[1778721374321,41.52,79481.32,3.6,-0.21607,0.00011,18.41023]
[1778721375946,41.52,79491.87,3.6,-0.21489,0.00011,18.35402]
[1778721380304,41.52,79505.15,3.6,-0.2134,0.00011,18.28278]
[1778721384044,41.52,79504.62,3.6,-0.21345,0.00011,18.28545]
[1778721389843,41.52,79513.82,3.6,-0.21242,0.00011,18.23598]
[1778721389847,41.52,79513.82,3.6,-0.21242,0.00011,18.23598]
[1778721389877,41.52,79513.36,3.6,-0.21247,0.00011,18.23834]
[1778721390527,41.52,79513.36,3.6,-0.21247,0.00011,18.23834]
[1778721390625,41.52,79513.38,3.6,-0.21247,0.00011,18.23812]
[1778721391145,41.52,79513.38,3.6,-0.21247,0.00011,18.23812]
[1778721392187,41.52,79517.0,3.6,-0.21203,0.00011,18.21428]
[1778721392211,41.52,79520.4,3.6,-0.21165,0.00011,18.19606]
[1778721394639,41.52,79522.57,3.6,-0.21141,0.00011,18.18432]
[1778721394674,41.52,79522.57,3.6,-0.21141,0.00011,18.18432]
[1778721394778,41.52,79524.84,3.6,-0.21116,0.00011,18.17212]
[1778721399835,41.52,79524.96,3.6,-0.21114,0.00011,18.17156]
[1778721401567,41.52,79527.09,3.6,-0.21091,0.00011,18.16023]
[1778721402360,41.52,79528.83,3.6,-0.21072,0.00011,18.15101]
[1778721404709,41.52,79530.08,3.6,-0.21058,0.00011,18.14445]
[1778721404923,41.52,79531.78,3.6,-0.2104,0.00011,18.13542]
[1778721405811,41.52,79531.78,3.6,-0.2104,0.00011,18.13542]
[1778721405877,41.52,79531.78,3.6,-0.2104,0.00011,18.13542]
[1778721407275,41.52,79537.17,3.6,-0.2098,0.00011,18.10651]
[1778721407903,41.52,79549.94,3.6,-0.2084,0.00011,18.03788]
[1778721409869,41.52,79556.58,3.6,-0.20767,0.00011,18.00219]
[1778721410562,41.52,79560.02,3.6,-0.20729,0.00011,17.98364]
[1778721412662,41.52,79564.82,3.6,-0.20677,0.00011,17.95794]
[1778721413368,41.52,79562.55,3.6,-0.20703,0.00011,17.97046]
[1778721414455,41.52,79562.67,3.6,-0.20701,0.00011,17.96993]
[1778721418315,41.52,79565.81,3.6,-0.20668,0.00011,17.95348]
[1778721418395,41.52,79565.81,3.6,-0.20668,0.00011,17.95348]
[1778721418411,41.52,79568.32,3.6,-0.20641,0.00011,17.93993]
[1778721421013,41.53,79570.62,3.6,-0.20616,0.00011,17.92773]
[1778721422506,41.53,79570.62,3.6,-0.20616,0.00011,17.92782]
[1778721423045,41.53,79569.94,3.6,-0.20624,0.00011,17.93168]
[1778721424242,41.53,79569.7,3.6,-0.20627,0.00011,17.93298]
[1778721425762,41.53,79568.75,3.6,-0.20637,0.00011,17.9382]
[1778721428881,41.53,79571.54,3.6,-0.20607,0.00011,17.92329]
[1778721429385,41.53,79570.78,3.6,-0.20616,0.00011,17.92769]
[1778721432815,41.53,79570.71,3.6,-0.20617,0.00011,17.92815]
[1778721434277,41.53,79570.82,3.6,-0.20616,0.00011,17.92777]
[1778721437032,41.53,79570.89,3.6,-0.20615,0.00011,17.92753]
[1778721438335,41.53,79570.69,3.6,-0.20618,0.00011,17.92882]
[1778721440346,41.53,79571.47,3.6,-0.2061,0.00011,17.92474]
[1778721443247,41.53,79570.65,3.6,-0.20619,0.00011,17.92924]
[1778721448518,41.53,79570.85,3.6,-0.20618,0.00011,17.92872]
[1778721450471,41.53,79570.76,3.6,-0.20619,0.00011,17.92929]
[1778721450572,41.53,79570.76,3.6,-0.20619,0.00011,17.92936]
[1778721451647,41.53,79570.76,3.6,-0.20619,0.00011,17.92936]
[1778721452104,41.53,79568.73,3.6,-0.20638,0.00011,17.93593]
[1778721452304,41.53,79568.73,3.6,-0.20638,0.00011,17.93593]
[1778721452309,41.53,79568.73,3.6,-0.20638,0.00011,17.93593]
[1778721452937,41.53,79565.12,3.6,-0.20677,0.00011,17.95542]
[1778721455709,41.53,79562.93,3.6,-0.20701,0.00011,17.96716]
[1778721455726,41.53,79562.93,3.6,-0.20701,0.00011,17.96716]
[1778721455771,41.53,79562.93,3.6,-0.20701,0.00011,17.96716]
[1778721455846,41.53,79562.93,3.6,-0.20701,0.00011,17.96716]
[1778721455931,41.53,79563.1,3.6,-0.20699,0.00011,17.96621]
[1778721455993,41.53,79563.1,3.6,-0.20699,0.00011,17.96621]
[1778721456552,41.53,79563.1,3.6,-0.20699,0.00011,17.96621]
[1778721456574,41.53,79553.75,3.6,-0.20802,0.00011,18.01665]
[1778721457470,41.53,79553.75,3.6,-0.20802,0.00011,18.01665]
[1778721458470,41.53,79551.23,3.6,-0.2083,0.00011,18.0302]
[1778721460664,41.53,79551.22,3.6,-0.2083,0.00011,18.03019]
[1778721460956,41.53,79555.46,3.6,-0.20783,0.00011,18.00732]
[1778721461360,41.53,79555.46,3.6,-0.20783,0.00011,18.00732]
[1778721466645,41.53,79556.16,3.6,-0.20776,0.00011,18.00375]
[1778721467296,41.53,79556.16,3.6,-0.20776,0.00011,18.00375]
[1778721467649,41.53,79556.16,3.6,-0.20776,0.00011,18.00375]
[1778721469668,41.53,79557.46,3.6,-0.20762,0.00011,17.99683]
[1778721474208,41.54,79556.3,3.6,-0.20775,0.00011,18.00331]
[1778721479761,41.54,79558.45,3.6,-0.20752,0.00011,17.99201]
[1778721484598,41.54,79557.66,3.6,-0.20761,0.00011,17.9965]
[1778721485853,41.54,79559.1,3.6,-0.20745,0.00011,17.9888]
[1778721486579,41.54,79557.9,3.6,-0.20758,0.00011,17.99533]
[1778721488663,41.54,79555.21,3.6,-0.20788,0.00011,18.00993]
[1778721493333,41.54,79556.01,3.6,-0.2078,0.00011,18.00594]
[1778721494512,41.54,79554.98,3.6,-0.20791,0.00011,18.01154]
[1778721499901,41.54,79552.97,3.6,-0.20814,0.00011,18.02258]
[1778721500913,41.54,79552.97,3.6,-0.20814,0.00011,18.02258]
[1778721500926,41.54,79552.97,3.6,-0.20814,0.00011,18.02258]
[1778721500961,41.54,79552.97,3.6,-0.20814,0.00011,18.02258]
[1778721501915,41.54,79570.28,3.6,-0.20624,0.00011,17.92923]
[1778721507033,41.54,79576.53,3.6,-0.20557,0.00011,17.89567]
[1778721512971,41.54,79576.39,3.6,-0.20555,0.00011,17.89235]
[1778721512985,41.54,79576.39,3.6,-0.20555,0.00011,17.89235]
[1778721513168,41.54,79576.39,3.6,-0.20555,0.00011,17.89235]
[1778721514007,41.54,79585.53,3.6,-0.20456,0.00011,17.8429]
[1778721517328,41.54,79589.38,3.6,-0.20414,0.00011,17.82207]
[1778721523070,41.54,79591.31,3.6,-0.20394,0.00011,17.81169]
[1778721528105,41.54,79591.82,3.6,-0.20388,0.00011,17.80894]
[1778721533126,41.54,79591.56,3.6,-0.20391,0.00011,17.81032]
[1778721537431,41.54,79600.6,3.6,-0.20293,0.00011,17.76142]
[1778721539788,41.54,79601.46,3.6,-0.20284,0.00011,17.75687]
[1778721541303,41.54,79601.45,3.6,-0.20284,0.00011,17.75707]
[1778721541327,41.54,79601.45,3.6,-0.20284,0.00011,17.75707]
[1778721541345,41.54,79601.45,3.6,-0.20284,0.00011,17.75707]
[1778721541590,41.54,79601.45,3.6,-0.20284,0.00011,17.75707]
[1778721541964,41.54,79601.45,3.6,-0.20284,0.00011,17.75707]
[1778721542619,41.54,79601.42,3.6,-0.20285,0.00011,17.75739]
[1778721542720,41.55,79585.99,3.6,-0.20452,0.00011,17.84112]
[1778721543310,41.55,79585.99,3.6,-0.20452,0.00011,17.84112]
[1778721543557,41.55,79585.99,3.6,-0.20452,0.00011,17.84112]
[1778721543773,41.55,79585.99,3.6,-0.20452,0.00011,17.84112]
[1778721544912,41.55,79579.58,3.6,-0.20522,0.00011,17.87584]
[1778721545940,41.55,79579.1,3.6,-0.20527,0.00011,17.87847]
[1778721551269,41.54,79586.0,3.6,-0.20452,0.00011,17.84093]
[1778721556304,41.54,79586.0,3.6,-0.20452,0.00011,17.84076]
[1778721561340,41.54,79587.46,3.6,-0.20436,0.00011,17.8327]
[1778721566374,41.54,79588.05,3.6,-0.20429,0.00011,17.82937]
[1778721572652,41.54,79588.01,3.6,-0.20429,0.00011,17.82948]
[1778721578460,41.54,79586.87,3.6,-0.20438,0.00011,17.83096]
[1778721583495,41.54,79587.77,3.6,-0.20428,0.00011,17.82592]
[1778721588530,41.54,79588.74,3.6,-0.20417,0.00011,17.82054]
[1778721593565,41.54,79586.97,3.6,-0.20436,0.00011,17.83001]
[1778721598707,41.54,79588.47,3.6,-0.20419,0.00011,17.82179]
[1778721601932,41.54,79587.35,3.6,-0.20431,0.00011,17.82782]
[1778721603666,41.54,79578.21,3.6,-0.20531,0.00011,17.87731]
[1778721609682,41.54,79577.73,3.6,-0.20535,0.00011,17.87937]
[1778721611278,41.54,79577.83,3.6,-0.20534,0.00011,17.87875]
[1778721611305,41.54,79577.83,3.6,-0.20534,0.00011,17.87875]
[1778721611309,41.54,79577.83,3.6,-0.20534,0.00011,17.87875]
[1778721611547,41.54,79577.83,3.6,-0.20534,0.00011,17.87875]
[1778721612145,41.54,79564.5,3.6,-0.20679,0.00011,17.95079]
[1778721612940,41.54,79564.5,3.6,-0.20679,0.00011,17.95079]
[1778721612994,41.54,79555.93,3.6,-0.20773,0.00011,17.99694]
[1778721618745,41.54,79554.38,3.6,-0.20789,0.00011,18.00453]
[1778721621160,41.53,79554.28,3.6,-0.2079,0.00011,18.00494]
[1778721630829,41.53,79554.69,3.6,-0.20782,0.00011,18.00122]
[1778721633019,41.53,79554.6,3.6,-0.20779,0.00011,17.99708]
[1778721633120,41.53,79554.29,3.6,-0.20783,0.00011,17.99861]
[1778721638885,41.53,79556.26,3.6,-0.2076,0.00011,17.98747]
[1778721643920,41.53,79560.63,3.6,-0.20711,0.00011,17.96362]
[1778721648955,41.53,79565.38,3.6,-0.20659,0.00011,17.93793]
[1778721653990,41.53,79567.95,3.6,-0.20631,0.00011,17.92411]
[1778721655119,41.53,79567.95,3.6,-0.20631,0.00011,17.92411]
[1778721655329,41.53,79567.99,3.6,-0.20631,0.00011,17.92392]
[1778721656016,41.53,79563.29,3.6,-0.20682,0.00011,17.94927]
[1778721661055,41.52,79550.4,3.6,-0.20823,0.00011,18.01845]
[1778721663689,41.52,79553.02,3.6,-0.20794,0.00011,18.00395]
[1778721664225,41.52,79554.78,3.6,-0.20774,0.00011,17.99434]
[1778721667681,41.52,79559.45,3.6,-0.20722,0.00011,17.96879]
[1778721667720,41.52,79559.45,3.6,-0.20722,0.00011,17.96879]
[1778721668520,41.52,79566.4,3.6,-0.20646,0.00011,17.93119]
[1778721669123,41.52,79583.43,3.6,-0.2046,0.00011,17.83893]
[1778721674158,41.52,79589.01,3.6,-0.20399,0.00011,17.80865]
[1778721676625,41.52,79589.17,3.6,-0.20397,0.00011,17.80777]
[1778721676628,41.52,79589.17,3.6,-0.20397,0.00011,17.80777]
[1778721677179,41.52,79584.12,3.6,-0.20452,0.00011,17.83513]
[1778721677608,41.52,79584.12,3.6,-0.20452,0.00011,17.83513]
[1778721678632,41.52,79582.64,3.6,-0.20468,0.00011,17.84319]
[1778721680976,41.52,79582.42,3.6,-0.20471,0.00011,17.84442]
[1778721680977,41.52,79582.42,3.6,-0.20471,0.00011,17.84442]
[1778721686242,41.52,79588.84,3.6,-0.20401,0.00011,17.80959]
[1778721691277,41.52,79588.52,3.6,-0.20401,0.00011,17.8067]
[1778721696312,41.52,79590.32,3.6,-0.20381,0.00011,17.79681]
[1778721701326,41.52,79587.08,3.6,-0.20416,0.00011,17.81424]
[1778721703208,41.52,79587.07,3.6,-0.20416,0.00011,17.81425]
[1778721712424,41.52,79580.94,3.6,-0.20482,0.00011,17.84692]
[1778721717707,41.52,79579.43,3.6,-0.20497,0.00011,17.85476]
[1778721722432,41.51,79580.82,3.6,-0.20481,0.00011,17.84678]
[1778721722576,41.51,79580.82,3.6,-0.20481,0.00011,17.84678]
[1778721722679,41.51,79580.82,3.6,-0.20481,0.00011,17.84678]
[1778721724026,41.51,79572.93,3.6,-0.20567,0.00011,17.88947]
[1778721727869,41.51,79563.17,3.6,-0.20674,0.00011,17.94202]
[1778721728401,41.51,79561.78,3.6,-0.20689,0.00011,17.94943]
[1778721732749,41.51,79560.89,3.6,-0.20698,0.00011,17.95404]
[1778721739613,41.51,79560.71,3.6,-0.20698,0.00011,17.9541]
[1778721747271,41.51,79560.4,3.6,-0.20701,0.00011,17.95534]
[1778721747543,41.51,79560.43,3.6,-0.207,0.00011,17.95484]
[1778721753462,41.5,79554.06,3.6,-0.20769,0.00011,17.98869]
[1778721759794,41.5,79553.55,3.6,-0.20769,0.00011,17.98589]
[1778721759820,41.5,79553.55,3.6,-0.20769,0.00011,17.98589]
[1778721761697,41.5,79559.54,3.6,-0.20702,0.00011,17.95297]
[1778721766867,41.5,79561.15,3.6,-0.20683,0.00011,17.94376]
[1778721769428,41.5,79562.23,3.6,-0.20671,0.00011,17.93764]
[1778721773249,41.49,79561.98,3.6,-0.20673,0.00011,17.93872]
[1778721778888,41.49,79561.95,3.6,-0.20672,0.00011,17.93827]
[1778721783923,41.49,79561.11,3.6,-0.2068,0.00011,17.94238]
[1778721784325,41.49,79561.11,3.6,-0.2068,0.00011,17.94238]
[1778721784702,41.49,79561.11,3.6,-0.2068,0.00011,17.94238]
[1778721786513,41.49,79558.65,3.6,-0.20707,0.00011,17.95548]
[1778721786604,41.49,79558.65,3.6,-0.20707,0.00011,17.95548]
[1778721788296,41.49,79555.65,3.6,-0.2074,0.00011,17.97158]
[1778721789591,41.49,79555.91,3.6,-0.20736,0.00011,17.96991]
[1778721791407,41.49,79561.21,3.6,-0.20678,0.00011,17.94107]
[1778721792283,41.49,79561.21,3.6,-0.20678,0.00011,17.94107]
[1778721793630,41.49,79561.13,3.6,-0.20678,0.00011,17.94134]
[1778721795238,41.49,79561.12,3.6,-0.20678,0.00011,17.94131]
[1778721797375,41.49,79556.61,3.6,-0.20727,0.00011,17.96541]
[1778721801447,41.48,79554.2,3.6,-0.20753,0.00011,17.97791]
[1778721802051,41.48,79553.78,3.6,-0.20757,0.00011,17.98006]
[1778721807087,41.48,79554.14,3.6,-0.20752,0.00011,17.97756]
[1778721812122,41.48,79554.62,3.6,-0.20742,0.00011,17.96995]
[1778721815657,41.48,79554.56,3.6,-0.20743,0.00011,17.96997]
[1778721817203,41.48,79554.08,3.6,-0.20748,0.00011,17.97246]
[1778721822694,41.48,79554.59,3.6,-0.20741,0.00011,17.96908]
[1778721828234,41.47,79556.37,3.6,-0.2072,0.00011,17.95889]
[1778721833269,41.47,79556.97,3.6,-0.20713,0.00011,17.95525]
[1778721838304,41.47,79557.24,3.6,-0.20709,0.00011,17.95338]
[1778721844785,41.47,79556.96,3.6,-0.20711,0.00011,17.95455]
[1778721847275,41.47,79557.16,3.6,-0.20709,0.00011,17.95314]
[1778721847367,41.47,79556.47,3.6,-0.20716,0.00011,17.95679]
[1778721852753,41.47,79556.1,3.6,-0.20719,0.00011,17.95827]
[1778721860458,41.46,79554.75,3.6,-0.20732,0.00011,17.96468]
[1778721865059,41.46,79554.51,3.6,-0.20735,0.00011,17.96587]
[1778721865068,41.46,79554.51,3.6,-0.20735,0.00011,17.96587]
[1778721865082,41.46,79554.51,3.6,-0.20735,0.00011,17.96587]
[1778721866043,41.46,79555.22,3.6,-0.20726,0.00011,17.96159]
[1778721868049,41.46,79566.06,3.6,-0.20607,0.00011,17.90288]
[1778721868288,41.46,79566.06,3.6,-0.20607,0.00011,17.90288]
[1778721873628,41.46,79567.05,3.6,-0.20592,0.00011,17.89283]
[1778721876316,41.46,79565.2,3.6,-0.20612,0.00011,17.90282]
[1778721876461,41.46,79565.7,3.6,-0.20607,0.00011,17.90008]
[1778721876552,41.46,79565.7,3.6,-0.20607,0.00011,17.90008]
[1778721876610,41.46,79565.7,3.6,-0.20607,0.00011,17.90008]
[1778721878816,41.46,79555.01,3.6,-0.20724,0.00011,17.95784]
[1778721879236,41.46,79555.01,3.6,-0.20724,0.00011,17.95784]
[1778721879271,41.46,79555.01,3.6,-0.20724,0.00011,17.95784]
[1778721879372,41.46,79553.84,3.6,-0.20736,0.00011,17.96398]
[1778721881358,41.46,79553.84,3.6,-0.20737,0.00011,17.964]
[1778721883621,41.46,79553.84,3.6,-0.20737,0.00011,17.96407]
[1778721883692,41.46,79553.84,3.6,-0.20737,0.00011,17.96407]
[1778721883820,41.46,79553.84,3.6,-0.20737,0.00011,17.96407]
[1778721884403,41.46,79553.84,3.6,-0.20737,0.00011,17.96407]
[1778721884408,41.46,79554.94,3.6,-0.20725,0.00011,17.95814]
[1778721884586,41.46,79554.94,3.6,-0.20725,0.00011,17.95814]
[1778721884764,41.46,79554.94,3.6,-0.20725,0.00011,17.95814]
[1778721885576,41.46,79562.82,3.6,-0.20638,0.00011,17.91545]
[1778721886302,41.46,79562.82,3.6,-0.20638,0.00011,17.91545]
[1778721889803,41.46,79569.3,3.6,-0.20567,0.00011,17.88039]
[1778721890153,41.46,79569.3,3.6,-0.20567,0.00011,17.88039]
[1778721895946,41.46,79570.05,3.6,-0.20559,0.00011,17.87647]
[1778721900146,41.46,79570.2,3.6,-0.20558,0.00011,17.87571]
[1778721902755,41.46,79584.05,3.6,-0.20407,0.00011,17.80072]
[1778721903579,41.46,79584.05,3.6,-0.20407,0.00011,17.80072]
[1778721904666,41.46,79584.7,3.6,-0.204,0.00011,17.79726]
[1778721908431,41.46,79586.3,3.6,-0.20383,0.00011,17.78888]
[1778721908858,41.46,79586.46,3.6,-0.20382,0.00011,17.78809]
[1778721908875,41.46,79586.46,3.6,-0.20382,0.00011,17.78809]
[1778721908887,41.46,79586.46,3.6,-0.20382,0.00011,17.78809]
[1778721909319,41.46,79586.46,3.6,-0.20382,0.00011,17.78809]
[1778721909381,41.46,79586.46,3.6,-0.20382,0.00011,17.78809]
[1778721909442,41.46,79592.48,3.6,-0.20316,0.00011,17.75545]
[1778721909689,41.46,79592.48,3.6,-0.20316,0.00011,17.75545]
[1778721910352,41.46,79592.48,3.6,-0.20316,0.00011,17.75545]
[1778721910416,41.46,79603.86,3.6,-0.20193,0.00011,17.69344]
[1778721911928,41.46,79612.57,3.6,-0.20099,0.00011,17.6459]
[1778721913652,41.46,79614.31,3.6,-0.2008,0.00011,17.63637]
[1778721915066,41.46,79611.0,3.6,-0.20116,0.00011,17.65442]
[1778721917247,41.46,79607.56,3.6,-0.20153,0.00011,17.67313]
[1778721918710,41.46,79610.4,3.6,-0.20122,0.00011,17.65761]
[1778721919684,41.46,79610.53,3.6,-0.2012,0.00011,17.65686]
[1778721919806,41.46,79610.53,3.6,-0.2012,0.00011,17.65686]
[1778721922519,41.46,79610.62,3.6,-0.20119,0.00011,17.65631]
[1778721923277,41.46,79610.62,3.6,-0.20119,0.00011,17.65631]
[1778721923312,41.46,79610.62,3.6,-0.20119,0.00011,17.65631]
[1778721924209,41.46,79607.93,3.6,-0.20148,0.00011,17.67099]
[1778721924865,41.46,79605.91,3.6,-0.2017,0.00011,17.68201]
[1778721929610,41.46,79608.68,3.6,-0.20141,0.00011,17.66702]
[1778721930104,41.46,79608.68,3.6,-0.20141,0.00011,17.66702]
[1778721930312,41.46,79608.68,3.6,-0.20141,0.00011,17.66702]
[1778721930354,41.46,79608.68,3.6,-0.20141,0.00011,17.66702]
[1778721935990,41.46,79607.03,3.6,-0.20154,0.00011,17.67124]
[1778721941094,41.46,79608.87,3.6,-0.20134,0.00011,17.66105]
[1778721942379,41.46,79607.02,3.6,-0.20154,0.00011,17.6711]
[1778721942671,41.46,79603.82,3.6,-0.20189,0.00011,17.68855]
[1778721943399,41.46,79603.82,3.6,-0.20189,0.00011,17.68855]
[1778721943931,41.46,79603.0,3.6,-0.20198,0.00011,17.69301]
[1778721943936,41.46,79603.0,3.6,-0.20198,0.00011,17.69301]
[1778721944863,41.46,79600.06,3.6,-0.20229,0.00011,17.70901]
[1778721944911,41.46,79600.06,3.6,-0.20229,0.00011,17.70901]
[1778721945062,41.46,79591.1,3.6,-0.20326,0.00011,17.75772]
[1778721948756,41.46,79590.72,3.6,-0.20331,0.00011,17.75987]
[1778721949210,41.46,79590.72,3.6,-0.20331,0.00011,17.75987]
[1778721951757,41.46,79596.25,3.6,-0.20271,0.00011,17.72991]
[1778721952110,41.46,79596.19,3.6,-0.20272,0.00011,17.73018]
[1778721954816,41.46,79595.62,3.6,-0.20277,0.00011,17.73315]
[1778721960166,41.46,79595.22,3.6,-0.20281,0.00011,17.73492]
[1778721962173,41.46,79591.93,3.6,-0.20317,0.00011,17.75274]
[1778721962636,41.46,79593.75,3.6,-0.20297,0.00011,17.74275]
[1778721964268,41.46,79596.42,3.6,-0.20268,0.00011,17.72814]
[1778721966258,41.46,79597.78,3.6,-0.20253,0.00011,17.72061]
[1778721968087,41.46,79596.82,3.6,-0.20263,0.00011,17.72573]
[1778721968722,41.46,79594.68,3.6,-0.20286,0.00011,17.73731]
[1778721969235,41.46,79594.68,3.6,-0.20286,0.00011,17.73731]
[1778721970081,41.46,79592.59,3.6,-0.20308,0.00011,17.74861]
[1778721970090,41.46,79592.59,3.6,-0.20308,0.00011,17.74861]
[1778721970754,41.46,79586.51,3.6,-0.20374,0.00011,17.78157]
[1778721970765,41.46,79586.51,3.6,-0.20374,0.00011,17.78157]
[1778721970910,41.46,79586.51,3.6,-0.20374,0.00011,17.78157]
[1778721971403,41.46,79586.51,3.6,-0.20374,0.00011,17.78157]
[1778721971424,41.46,79577.73,3.6,-0.2047,0.00011,17.82936]
[1778721971634,41.46,79577.73,3.6,-0.2047,0.00011,17.82936]
[1778721972699,41.46,79579.73,3.6,-0.20448,0.00011,17.81857]
[1778721973257,41.46,79583.93,3.6,-0.20403,0.00011,17.79572]
[1778721973743,41.46,79583.93,3.6,-0.20403,0.00011,17.79572]
[1778721978343,41.46,79585.68,3.6,-0.20383,0.00011,17.78616]
[1778721978362,41.46,79585.68,3.6,-0.20383,0.00011,17.78616]
[1778721980733,41.46,79590.93,3.6,-0.20326,0.00011,17.75768]
[1778721981274,41.46,79590.93,3.6,-0.20326,0.00011,17.75768]
[1778721983078,41.46,79590.51,3.6,-0.20331,0.00011,17.7601]
[1778721983174,41.46,79590.51,3.6,-0.20331,0.00011,17.7601]
[1778721986802,41.46,79588.52,3.6,-0.20353,0.00011,17.7711]
[1778721988791,41.46,79595.07,3.6,-0.20282,0.00011,17.73562]
[1778721991265,41.46,79595.25,3.6,-0.20281,0.00011,17.73473]
[1778721991447,41.46,79595.25,3.6,-0.20281,0.00011,17.73473]
[1778721991453,41.46,79595.25,3.6,-0.20281,0.00011,17.73473]
[1778721992216,41.46,79593.48,3.6,-0.20297,0.00011,17.74004]
[1778721992391,41.46,79583.76,3.6,-0.20403,0.00011,17.79295]
[1778721993658,41.46,79582.92,3.6,-0.20412,0.00011,17.79754]
[1778721997327,41.46,79582.94,3.6,-0.20412,0.00011,17.79748]
[1778721997755,41.46,79582.94,3.6,-0.20412,0.00011,17.7975]
[1778722002262,41.46,79582.96,3.6,-0.20412,0.00011,17.79749]
[1778722002695,41.46,79582.93,3.6,-0.20412,0.00011,17.79768]
[1778722003045,41.46,79582.93,3.6,-0.20412,0.00011,17.79768]
[1778722003397,41.46,79582.93,3.6,-0.20412,0.00011,17.79768]
[1778722008503,41.46,79582.65,3.6,-0.20415,0.00011,17.79939]
[1778722013538,41.46,79583.45,3.6,-0.20407,0.00011,17.79523]
[1778722014548,41.46,79583.45,3.6,-0.20407,0.00011,17.79523]
[1778722019580,41.46,79586.6,3.6,-0.20373,0.00011,17.77844]
[1778722021257,41.46,79586.6,3.6,-0.20373,0.00011,17.77844]
[1778722022781,41.46,79579.43,3.6,-0.20452,0.00011,17.81746]
[1778722023130,41.46,79579.43,3.6,-0.20452,0.00011,17.81746]
[1778722024228,41.46,79580.56,3.6,-0.20439,0.00011,17.81137]
[1778722024459,41.46,79588.78,3.6,-0.2035,0.00011,17.76682]
[1778722025201,41.46,79588.78,3.6,-0.2035,0.00011,17.76682]
[1778722025301,41.46,79593.12,3.6,-0.20303,0.00011,17.74319]
[1778722030811,41.46,79592.11,3.6,-0.20314,0.00011,17.7485]
[1778722030876,41.46,79589.89,3.6,-0.20338,0.00011,17.76052]
[1778722032410,41.46,79589.89,3.6,-0.20338,0.00011,17.76052]
[1778722032428,41.46,79589.89,3.6,-0.20338,0.00011,17.76052]
[1778722032513,41.46,79589.32,3.6,-0.20344,0.00011,17.76373]
[1778722037710,41.46,79586.94,3.6,-0.20371,0.00011,17.77715]
[1778722041328,41.47,79588.01,3.6,-0.20359,0.00011,17.77152]
[1778722044176,41.47,79587.0,3.6,-0.20371,0.00011,17.77731]
[1778722049794,41.47,79590.55,3.6,-0.20334,0.00011,17.75873]
[1778722051329,41.47,79590.55,3.6,-0.20334,0.00011,17.75873]
[1778722056843,41.47,79590.84,3.6,-0.20328,0.00011,17.75324]
[1778722060487,41.47,79590.89,3.6,-0.20328,0.00011,17.75312]
[1778722067624,41.47,79591.98,3.6,-0.20317,0.00011,17.74764]
[1778722073962,41.48,79591.38,3.6,-0.20325,0.00011,17.75153]
[1778722078997,41.48,79591.24,3.6,-0.20327,0.00011,17.75261]
[1778722084949,41.48,79591.24,3.6,-0.20327,0.00011,17.75261]
[1778722086736,41.48,79591.23,3.6,-0.20328,0.00011,17.75302]
[1778722086841,41.48,79591.23,3.6,-0.20328,0.00011,17.75302]
[1778722087648,41.48,79584.77,3.6,-0.20398,0.00011,17.78821]
[1778722093097,41.48,79579.8,3.6,-0.20452,0.00011,17.8152]
[1778722098132,41.48,79582.56,3.6,-0.20422,0.00011,17.8002]
[1778722098828,41.48,79582.56,3.6,-0.20422,0.00011,17.8002]
[1778722099687,41.48,79576.52,3.6,-0.20488,0.00011,17.83295]
[1778722099708,41.48,79576.52,3.6,-0.20488,0.00011,17.83295]
[1778722099710,41.48,79576.52,3.6,-0.20488,0.00011,17.83295]
[1778722100038,41.48,79576.52,3.6,-0.20488,0.00011,17.83295]
[1778722106188,41.48,79569.97,3.6,-0.20559,0.00011,17.86802]
[1778722111223,41.48,79575.69,3.6,-0.20492,0.00011,17.83231]
[1778722112516,41.48,79575.69,3.6,-0.20492,0.00011,17.83231]
[1778722118272,41.47,79575.2,3.6,-0.20497,0.00011,17.83477]
[1778722123308,41.47,79575.2,3.6,-0.20497,0.00011,17.83466]
[1778722128343,41.47,79577.26,3.6,-0.20474,0.00011,17.82338]
[1778722133279,41.47,79572.8,3.6,-0.20523,0.00011,17.84754]
[1778722138415,41.47,79569.64,3.6,-0.20557,0.00011,17.86432]
[1778722139767,41.47,79569.64,3.6,-0.20557,0.00011,17.86432]
[1778722140348,41.47,79569.64,3.6,-0.20557,0.00011,17.86432]
[1778722140351,41.47,79569.64,3.6,-0.20557,0.00011,17.86432]
[1778722140395,41.47,79569.64,3.6,-0.20557,0.00011,17.86432]
[1778722140429,41.47,79556.15,3.6,-0.20705,0.00011,17.93727]
[1778722142035,41.47,79551.02,3.6,-0.20761,0.00011,17.96503]
[1778722142113,41.47,79551.02,3.6,-0.20761,0.00011,17.96503]
[1778722148487,41.47,79551.74,3.6,-0.20754,0.00011,17.96136]
[1778722153887,41.47,79551.19,3.6,-0.2076,0.00011,17.96448]
[1778722154605,41.47,79551.19,3.6,-0.2076,0.00011,17.96448]
[1778722155536,41.47,79550.84,3.6,-0.20764,0.00011,17.96641]
[1778722158284,41.47,79551.21,3.6,-0.2076,0.00011,17.96432]
[1778722158598,41.47,79551.21,3.6,-0.2076,0.00011,17.96432]
[1778722158729,41.47,79551.22,3.6,-0.2076,0.00011,17.96423]
[1778722159268,41.47,79551.22,3.6,-0.2076,0.00011,17.96423]
[1778722159534,41.47,79551.22,3.6,-0.2076,0.00011,17.96423]
[1778722159565,41.47,79550.92,3.6,-0.20763,0.00011,17.96589]
[1778722160294,41.47,79550.92,3.6,-0.20763,0.00011,17.96589]
[1778722165607,41.48,79551.07,3.6,-0.20762,0.00011,17.96537]
[1778722165717,41.48,79551.07,3.6,-0.20762,0.00011,17.96537]
[1778722171450,41.48,79550.96,3.6,-0.20764,0.00011,17.96623]
[1778722172289,41.48,79550.66,3.6,-0.20764,0.00011,17.96341]
[1778722172353,41.48,79550.66,3.6,-0.20764,0.00011,17.96341]
[1778722172426,41.48,79550.66,3.6,-0.20764,0.00011,17.96341]
[1778722172508,41.48,79550.66,3.6,-0.20764,0.00011,17.96341]
[1778722172715,41.48,79550.66,3.6,-0.20764,0.00011,17.96341]
[1778722172890,41.48,79545.41,3.6,-0.20822,0.00011,17.99179]
[1778722172931,41.48,79545.41,3.6,-0.20822,0.00011,17.99179]
[1778722173663,41.48,79533.42,3.6,-0.20954,0.00011,18.05639]
[1778722174176,41.48,79533.42,3.6,-0.20954,0.00011,18.05639]
[1778722174671,41.48,79527.35,3.6,-0.21021,0.00011,18.08898]
[1778722176285,41.48,79526.03,3.6,-0.21036,0.00011,18.0961]
[1778722176685,41.48,79524.66,3.6,-0.21051,0.00011,18.10347]
[1778722181722,41.47,79525.9,3.6,-0.21036,0.00011,18.09615]
[1778722185155,41.47,79525.39,3.6,-0.21041,0.00011,18.09864]
[1778722185248,41.47,79525.94,3.6,-0.21035,0.00011,18.09555]
[1778722188275,41.47,79525.1,3.6,-0.21044,0.00011,18.09988]
[1778722189303,41.47,79525.17,3.6,-0.21043,0.00011,18.09939]
[1778722191285,41.47,79514.85,3.6,-0.21157,0.00011,18.15468]
[1778722192416,41.47,79514.0,3.6,-0.21166,0.00011,18.15905]
[1778722194017,41.47,79518.55,3.6,-0.21115,0.00011,18.13456]
[1778722195326,41.47,79520.68,3.6,-0.21092,0.00011,18.12306]
[1778722196301,41.47,79521.41,3.6,-0.21083,0.00011,18.11892]
[1778722201582,41.47,79520.09,3.6,-0.21097,0.00011,18.12558]
[1778722204717,41.47,79524.88,3.6,-0.21043,0.00011,18.09951]
[1778722205725,41.47,79525.44,3.6,-0.21037,0.00011,18.09641]
[1778722210730,41.46,79523.12,3.6,-0.21061,0.00011,18.10824]
[1778722215966,41.46,79524.37,3.6,-0.21046,0.00011,18.10107]
[1778722219740,41.46,79531.51,3.6,-0.20967,0.00011,18.06246]
[1778722219722,41.46,79539.98,3.6,-0.20873,0.00011,18.01686]
[1778722222308,41.46,79546.79,3.6,-0.20798,0.00011,17.98014]
[1778722222748,41.46,79546.79,3.6,-0.20798,0.00011,17.98014]
[1778722222978,41.46,79548.2,3.6,-0.20783,0.00011,17.97257]
[1778722223223,41.46,79548.2,3.6,-0.20783,0.00011,17.97257]
[1778722223393,41.46,79552.43,3.6,-0.20736,0.00011,17.9497]
[1778722228596,41.46,79557.66,3.6,-0.20678,0.00011,17.92116]
[1778722228757,41.46,79557.66,3.6,-0.20678,0.00011,17.92116]
[1778722229051,41.46,79556.08,3.6,-0.20695,0.00011,17.92952]
[1778722229407,41.46,79556.08,3.6,-0.20695,0.00011,17.92952]
[1778722229507,41.46,79557.41,3.6,-0.2068,0.00011,17.9222]
[1778722232871,41.46,79557.74,3.6,-0.20673,0.00011,17.91592]
[1778722233087,41.46,79558.22,3.6,-0.20668,0.00011,17.91334]
[1778722233796,41.46,79558.22,3.6,-0.20668,0.00011,17.91334]
[1778722235896,41.46,79557.58,3.6,-0.20675,0.00011,17.91675]
[1778722236109,41.46,79555.53,3.6,-0.20697,0.00011,17.92785]
[1778722237407,41.46,79555.53,3.6,-0.20697,0.00011,17.92785]
[1778722237624,41.46,79555.53,3.6,-0.20697,0.00011,17.92785]
[1778722241132,41.46,79553.59,3.6,-0.20719,0.00011,17.93862]
[1778722243451,41.46,79553.63,3.6,-0.20719,0.00011,17.93854]
[1778722245070,41.46,79552.5,3.6,-0.20732,0.00011,17.94477]
[1778722246253,41.46,79553.45,3.6,-0.20721,0.00011,17.93971]
[1778722246261,41.46,79553.45,3.6,-0.20721,0.00011,17.93971]
[1778722246345,41.46,79555.48,3.6,-0.20699,0.00011,17.9288]
[1778722247196,41.46,79555.48,3.6,-0.20699,0.00011,17.9288]
[1778722247536,41.46,79555.48,3.6,-0.20699,0.00011,17.9288]
[1778722253243,41.46,79555.54,3.6,-0.20699,0.00011,17.92865]
[1778722259285,41.46,79556.88,3.6,-0.20685,0.00011,17.92159]
[1778722262347,41.46,79556.84,3.6,-0.20685,0.00011,17.92186]
[1778722262833,41.46,79556.84,3.6,-0.20685,0.00011,17.9219]
[1778722265486,41.46,79557.85,3.6,-0.20674,0.00011,17.91646]
[1778722266285,41.46,79557.92,3.6,-0.20673,0.00011,17.91613]
[1778722267063,41.46,79558.61,3.6,-0.20666,0.00011,17.91243]
[1778722272377,41.46,79557.07,3.6,-0.20683,0.00011,17.92108]
[1778722277412,41.47,79554.84,3.6,-0.20708,0.00011,17.93332]
[1778722281527,41.47,79554.85,3.6,-0.20708,0.00011,17.93334]
[1778722281727,41.47,79554.85,3.6,-0.20708,0.00011,17.93334]
[1778722281820,41.47,79554.85,3.6,-0.20708,0.00011,17.93334]
[1778722281824,41.47,79554.85,3.6,-0.20708,0.00011,17.93337]
[1778722282710,41.47,79554.85,3.6,-0.20708,0.00011,17.93337]
[1778722283724,41.47,79549.33,3.6,-0.20769,0.00011,17.96322]
[1778722286209,41.47,79547.37,3.6,-0.20791,0.00011,17.9738]
[1778722286908,41.47,79546.49,3.6,-0.208,0.00011,17.97853]
[1778722287801,41.47,79540.96,3.6,-0.20861,0.00011,18.00837]
[1778722288186,41.47,79540.96,3.6,-0.20861,0.00011,18.00837]
[1778722290631,41.47,79534.82,3.6,-0.20929,0.00011,18.0414]
[1778722291388,41.47,79534.27,3.6,-0.20935,0.00011,18.0443]
[1778722291637,41.47,79534.27,3.6,-0.20935,0.00011,18.0443]
[1778722293383,41.46,79528.12,3.6,-0.21,0.00011,18.07276]
[1778722297391,41.46,79529.35,3.6,-0.20985,0.00011,18.06581]
[1778722298675,41.46,79528.82,3.6,-0.20991,0.00011,18.06858]
[1778722300230,41.46,79529.46,3.6,-0.20984,0.00011,18.06505]
[1778722302763,41.46,79529.28,3.6,-0.20985,0.00011,18.06578]
[1778722309484,41.46,79529.13,3.6,-0.20986,0.00011,18.06609]
[1778722310630,41.46,79526.07,3.6,-0.2102,0.00011,18.08238]
[1778722315678,41.46,79523.6,3.6,-0.21046,0.00011,18.09497]
[1778722318730,41.46,79522.46,3.6,-0.21058,0.00011,18.10086]
[1778722319054,41.46,79520.42,3.6,-0.2108,0.00011,18.11169]
[1778722320250,41.46,79519.08,3.6,-0.21095,0.00011,18.11875]
[1778722321227,41.45,79519.16,3.6,-0.21094,0.00011,18.11817]
[1778722321366,41.45,79519.16,3.6,-0.21094,0.00011,18.11817]
[1778722321408,41.45,79519.16,3.6,-0.21094,0.00011,18.11817]
[1778722321778,41.45,79510.62,3.6,-0.21188,0.00011,18.16386]
[1778722322237,41.45,79510.62,3.6,-0.21188,0.00011,18.16386]
[1778722324409,41.45,79506.21,3.6,-0.21237,0.00011,18.18726]
[1778722324809,41.45,79506.21,3.6,-0.21237,0.00011,18.18726]
[1778722325144,41.45,79505.92,3.6,-0.2124,0.00011,18.18868]
[1778722325286,41.45,79505.92,3.6,-0.2124,0.00011,18.18868]
[1778722325524,41.45,79505.92,3.6,-0.2124,0.00011,18.18868]
[1778722325683,41.45,79505.92,3.6,-0.2124,0.00011,18.18868]
[1778722326755,41.45,79493.16,3.6,-0.21382,0.00011,18.25665]
[1778722331794,41.45,79491.84,3.6,-0.21395,0.00011,18.26256]
[1778722333370,41.45,79493.92,3.6,-0.21371,0.00011,18.25122]
[1778722333533,41.45,79493.92,3.6,-0.21371,0.00011,18.25122]
[1778722334391,41.45,79495.05,3.6,-0.21358,0.00011,18.24497]
[1778722334971,41.45,79495.55,3.6,-0.21352,0.00011,18.2421]
[1778722335075,41.45,79495.55,3.6,-0.21352,0.00011,18.2421]
[1778722335354,41.45,79495.55,3.6,-0.21352,0.00011,18.2421]
[1778722335816,41.45,79495.55,3.6,-0.21352,0.00011,18.2421]
[1778722335822,41.45,79495.55,3.6,-0.21352,0.00011,18.2421]
[1778722335822,41.44,79506.56,3.6,-0.21228,0.00011,18.18296]
[1778722335972,41.44,79506.56,3.6,-0.21228,0.00011,18.18296]
[1778722336426,41.44,79506.56,3.6,-0.21228,0.00011,18.18296]
[1778722337635,41.44,79511.87,3.6,-0.21169,0.00011,18.15436]
[1778722337802,41.44,79511.87,3.6,-0.21169,0.00011,18.15436]
[1778722337841,41.44,79511.41,3.6,-0.21174,0.00011,18.15662]
[1778722338813,41.44,79511.41,3.6,-0.21174,0.00011,18.15662]
[1778722339283,41.44,79505.17,3.6,-0.21243,0.00011,18.18996]
[1778722344886,41.44,79505.09,3.6,-0.21242,0.00011,18.18958]
[1778722349921,41.44,79504.15,3.6,-0.21251,0.00011,18.19392]
[1778722352751,41.44,79503.92,3.6,-0.2125,0.00011,18.19038]
[1778722357977,41.43,79511.87,3.6,-0.2116,0.00011,18.1471]
[1778722359286,41.43,79511.87,3.6,-0.2116,0.00011,18.1471]
[1778722360227,41.43,79511.28,3.6,-0.21166,0.00011,18.15018]
[1778722363352,41.43,79513.28,3.6,-0.21143,0.00011,18.13917]
[1778722368417,41.43,79511.86,3.6,-0.21159,0.00011,18.14639]
[1778722368458,41.43,79511.86,3.6,-0.21159,0.00011,18.14639]
[1778722368482,41.43,79511.86,3.6,-0.21159,0.00011,18.14639]
[1778722370252,41.43,79515.86,3.6,-0.21114,0.00011,18.12474]
[1778722375922,41.43,79516.6,3.6,-0.21105,0.00011,18.12042]
[1778722376306,41.43,79515.17,3.6,-0.21121,0.00011,18.1281]
[1778722376684,41.43,79515.17,3.6,-0.21121,0.00011,18.1281]
[1778722377018,41.43,79515.58,3.6,-0.21116,0.00011,18.12577]
[1778722378299,41.43,79515.16,3.6,-0.2112,0.00011,18.12796]
[1778722378305,41.43,79515.16,3.6,-0.2112,0.00011,18.12796]
[1778722384161,41.43,79507.69,3.6,-0.21202,0.00011,18.16746]
[1778722388652,41.42,79499.0,3.6,-0.21298,0.00011,18.21328]
[1778722394798,41.42,79500.07,3.6,-0.21285,0.00011,18.20686]
[1778722400275,41.42,79496.56,3.6,-0.21322,0.00011,18.22444]
[1778722405311,41.41,79494.66,3.6,-0.21341,0.00011,18.2337]
[1778722410765,41.41,79494.06,3.6,-0.21346,0.00011,18.23618]
[1778722413061,41.41,79493.19,3.6,-0.21352,0.00011,18.23581]
[1778722418625,41.4,79491.16,3.6,-0.21372,0.00011,18.2456]
[1778722424415,41.4,79486.51,3.6,-0.21422,0.00011,18.26945]
[1778722426068,41.4,79474.58,3.6,-0.21555,0.00011,18.33251]
[1778722426715,41.4,79474.58,3.6,-0.21555,0.00011,18.33251]
[1778722429055,41.39,79473.31,3.6,-0.21568,0.00011,18.33853]
[1778722429063,41.39,79473.31,3.6,-0.21568,0.00011,18.33853]
[1778722429479,41.39,79471.04,3.6,-0.21593,0.00011,18.35046]
[1778722431646,41.39,79467.66,3.6,-0.21631,0.00011,18.36829]
[1778722432324,41.39,79464.81,3.6,-0.21663,0.00011,18.38326]
[1778722432592,41.39,79464.81,3.6,-0.21663,0.00011,18.38326]
[1778722432882,41.39,79464.81,3.6,-0.21663,0.00011,18.38326]
[1778722432950,41.39,79464.81,3.6,-0.21663,0.00011,18.38326]
[1778722432963,41.39,79464.81,3.6,-0.21663,0.00011,18.38326]
[1778722432979,41.39,79464.47,3.6,-0.21666,0.00011,18.38484]
[1778722433883,41.39,79464.47,3.6,-0.21666,0.00011,18.38484]
[1778722433958,41.39,79447.38,3.6,-0.2186,0.00011,18.47555]
[1778722434658,41.39,79447.38,3.6,-0.2186,0.00011,18.47555]
[1778722434673,41.39,79439.1,3.6,-0.21954,0.00011,18.51932]
[1778722435138,41.39,79439.1,3.6,-0.21954,0.00011,18.51932]
[1778722435232,41.39,79439.1,3.6,-0.21954,0.00011,18.51932]
[1778722435844,41.39,79439.1,3.6,-0.21954,0.00011,18.51932]
[1778722435945,41.39,79436.91,3.6,-0.21979,0.00011,18.53075]
[1778722441566,41.38,79439.33,3.6,-0.21948,0.00011,18.51628]
[1778722442980,41.38,79439.33,3.6,-0.21948,0.00011,18.51628]
[1778722443749,41.38,79449.34,3.6,-0.21833,0.00011,18.46264]
[1778722444044,41.38,79449.34,3.6,-0.21833,0.00011,18.46264]
[1778722444356,41.38,79449.34,3.6,-0.21833,0.00011,18.46264]
[1778722446504,41.38,79459.7,3.6,-0.21714,0.00011,18.40721]
[1778722449609,41.38,79461.2,3.6,-0.21696,0.00011,18.39881]
[1778722450278,41.38,79461.42,3.6,-0.21694,0.00011,18.39751]
[1778722451589,41.38,79461.43,3.6,-0.21693,0.00011,18.39732]
[1778722453681,41.38,79458.05,3.6,-0.21731,0.00011,18.41505]
[1778722453754,41.38,79458.05,3.6,-0.21731,0.00011,18.41505]
[1778722453764,41.38,79459.08,3.6,-0.21719,0.00011,18.40941]
[1778722454286,41.38,79459.08,3.6,-0.21719,0.00011,18.40941]
[1778722455995,41.38,79459.33,3.6,-0.21716,0.00011,18.40804]
[1778722456443,41.38,79459.37,3.6,-0.21716,0.00011,18.40779]
[1778722461707,41.37,79461.14,3.6,-0.21695,0.00011,18.39817]
[1778722466006,41.37,79461.68,3.6,-0.21689,0.00011,18.39521]
[1778722466029,41.37,79461.68,3.6,-0.21689,0.00011,18.39521]
[1778722466743,41.37,79466.3,3.6,-0.21636,0.00011,18.37046]
[1778722467874,41.37,79466.3,3.6,-0.21636,0.00011,18.37046]
[1778722468851,41.37,79468.74,3.6,-0.21608,0.00011,18.35736]
[1778722469129,41.37,79470.49,3.6,-0.21589,0.00011,18.34793]
[1778722470292,41.37,79471.77,3.6,-0.21574,0.00011,18.34092]
[1778722475291,41.37,79475.1,3.6,-0.21531,0.00011,18.31789]
[1778722475370,41.37,79475.1,3.6,-0.21531,0.00011,18.31789]
[1778722475425,41.37,79475.1,3.6,-0.21531,0.00011,18.31789]
[1778722475480,41.37,79475.1,3.6,-0.21531,0.00011,18.31789]
[1778722476270,41.37,79481.85,3.6,-0.21455,0.00011,18.28166]
[1778722477318,41.37,79485.04,3.6,-0.21419,0.00011,18.26449]
[1778722482774,41.37,79486.09,3.6,-0.21406,0.00011,18.25857]
[1778722484628,41.37,79482.06,3.6,-0.21451,0.00011,18.2799]
[1778722489904,41.36,79474.98,3.6,-0.2153,0.00011,18.31709]
[1778722494939,41.36,79475.15,3.6,-0.21526,0.00011,18.31549]
[1778722499777,41.36,79473.59,3.6,-0.21543,0.00011,18.32326]
[1778722501371,41.36,79474.5,3.6,-0.21532,0.00011,18.31814]
[1778722503632,41.36,79474.81,3.6,-0.21528,0.00011,18.31623]
[1778722505691,41.36,79472.29,3.6,-0.21556,0.00011,18.32945]
[1778722508987,41.35,79471.85,3.6,-0.2156,0.00011,18.33139]
[1778722511660,41.35,79464.22,3.6,-0.21645,0.00011,18.37165]
[1778722514447,41.35,79464.73,3.6,-0.21639,0.00011,18.36839]
[1778722514689,41.35,79464.73,3.6,-0.21639,0.00011,18.36839]
[1778722515208,41.35,79464.59,3.6,-0.2164,0.00011,18.36896]
[1778722516981,41.35,79464.59,3.6,-0.2164,0.00011,18.36896]
[1778722517101,41.35,79464.38,3.6,-0.21641,0.00011,18.36972]
[1778722517605,41.35,79464.38,3.6,-0.21641,0.00011,18.36972]
[1778722518285,41.35,79461.4,3.6,-0.21675,0.00011,18.38541]
[1778722518769,41.35,79461.4,3.6,-0.21675,0.00011,18.38541]
[1778722525289,41.34,79461.82,3.6,-0.21668,0.00011,18.38198]
[1778722525410,41.34,79461.82,3.6,-0.21668,0.00011,18.38198]
[1778722529201,41.34,79456.47,3.6,-0.21727,0.00011,18.40967]
[1778722529236,41.34,79456.47,3.6,-0.21727,0.00011,18.40967]
[1778722530426,41.34,79456.47,3.6,-0.21726,0.00011,18.40944]
[1778722532124,41.34,79456.02,3.6,-0.21727,0.00011,18.40692]
[1778722532129,41.34,79456.02,3.6,-0.21727,0.00011,18.40692]
[1778722532216,41.34,79456.02,3.6,-0.21727,0.00011,18.40692]
[1778722532322,41.34,79456.02,3.6,-0.21727,0.00011,18.40692]
[1778722532657,41.34,79456.02,3.6,-0.21727,0.00011,18.40692]
[1778722534691,41.34,79447.47,3.6,-0.21823,0.00011,18.45184]
[1778722535071,41.34,79447.47,3.6,-0.21823,0.00011,18.45184]
[1778722535413,41.33,79446.72,3.6,-0.21831,0.00011,18.45564]
[1778722539411,41.33,79442.51,3.6,-0.21878,0.00011,18.47745]
[1778722544786,41.33,79441.45,3.6,-0.21888,0.00011,18.482]
[1778722550879,41.32,79438.92,3.6,-0.21914,0.00011,18.49409]
[1778722551960,41.32,79439.76,3.6,-0.21903,0.00011,18.48918]
[1778722552390,41.32,79440.97,3.6,-0.21889,0.00011,18.48254]
[1778722552812,41.32,79440.97,3.6,-0.21889,0.00011,18.48254]
[1778722552964,41.32,79440.97,3.6,-0.21889,0.00011,18.48254]
[1778722553012,41.32,79440.97,3.6,-0.21889,0.00011,18.48254]
[1778722553625,41.32,79444.91,3.6,-0.21844,0.00011,18.46141]
[1778722556972,41.32,79451.63,3.6,-0.21767,0.00011,18.42533]
[1778722557073,41.32,79452.04,3.6,-0.21761,0.00011,18.42286]
[1778722562412,41.31,79453.71,3.6,-0.2174,0.00011,18.41268]
[1778722565055,41.31,79452.63,3.6,-0.21752,0.00011,18.4182]
[1778722566319,41.29,79453.03,3.6,-0.21737,0.00011,18.41108]
[1778722571414,41.26,79457.24,3.6,-0.21674,0.00011,18.38111]
[1778722576510,41.23,79451.28,3.6,-0.21721,0.00011,18.40281]
[1778722581545,41.21,79452.11,3.6,-0.21703,0.00011,18.39417]
[1778722587588,41.2,79453.31,3.6,-0.21685,0.00011,18.38597]
[1778722593630,41.2,79452.99,3.6,-0.21682,0.00011,18.38138]
[1778722598665,41.19,79453.18,3.6,-0.21676,0.00011,18.3785]
[1778722603703,41.18,79453.15,3.6,-0.21673,0.00011,18.37706]
[1778722608738,41.18,79453.18,3.6,-0.21669,0.00011,18.37528]
[1778722613773,41.17,79452.36,3.6,-0.21675,0.00011,18.37803]
[1778722616845,41.17,79451.87,3.6,-0.2168,0.00011,18.37999]
[1778722616946,41.17,79451.91,3.6,-0.21679,0.00011,18.37944]
[1778722622240,41.16,79452.78,3.6,-0.21664,0.00011,18.37256]
[1778722625212,41.15,79445.28,3.6,-0.21747,0.00011,18.41139]
[1778722625662,41.15,79445.28,3.6,-0.21747,0.00011,18.41139]
[1778722625857,41.14,79436.29,3.6,-0.21842,0.00011,18.4556]
[1778722626352,41.14,79436.29,3.6,-0.21842,0.00011,18.4556]
[1778722626370,41.14,79436.29,3.6,-0.21842,0.00011,18.4556]
[1778722629376,41.09,79428.38,3.6,-0.21905,0.00011,18.4844]
[1778722630135,41.08,79424.4,3.6,-0.2195,0.00012,18.50531]
[1778722631314,41.07,79420.61,3.6,-0.21986,0.00012,18.52199]
[1778722631407,41.07,79420.61,3.6,-0.21986,0.00012,18.52199]
[1778722632106,41.07,79420.61,3.6,-0.21986,0.00012,18.52199]
[1778722632177,41.06,79405.94,3.6,-0.22148,0.00012,18.59644]
[1778722632275,41.06,79405.94,3.6,-0.22148,0.00012,18.59644]
[1778722632364,41.06,79405.94,3.6,-0.22148,0.00012,18.59644]
[1778722633187,41.05,79401.58,3.6,-0.22196,0.00012,18.61836]
[1778722634165,41.05,79401.58,3.6,-0.22196,0.00012,18.61836]
[1778722634177,41.05,79401.58,3.6,-0.22196,0.00012,18.61836]
[1778722634660,41.05,79398.58,3.6,-0.2223,0.00012,18.63415]
[1778722634922,41.05,79401.9,3.6,-0.22191,0.00012,18.61623]
[1778722635901,41.05,79401.9,3.6,-0.22191,0.00012,18.61623]
[1778722637042,41.05,79405.59,3.6,-0.22148,0.00012,18.59635]
[1778722637125,41.05,79407.83,3.6,-0.22122,0.00012,18.5842]
[1778722639034,41.05,79409.58,3.6,-0.22101,0.00012,18.57465]
[1778722640571,41.05,79409.23,3.6,-0.22104,0.00012,18.57609]
[1778722640965,41.04,79407.05,3.6,-0.22129,0.00012,18.58749]
[1778722641512,41.04,79407.05,3.6,-0.22129,0.00012,18.58749]
[1778722641525,41.04,79407.05,3.6,-0.22129,0.00012,18.58749]
[1778722641959,41.04,79407.05,3.6,-0.22129,0.00012,18.58749]
[1778722641972,41.04,79399.36,3.6,-0.22218,0.00012,18.6283]
[1778722645778,41.04,79396.77,3.6,-0.22247,0.00012,18.64159]
[1778722647123,41.04,79396.8,3.6,-0.22246,0.00012,18.64129]
[1778722648920,41.04,79395.55,3.6,-0.2226,0.00012,18.64763]
[1778722651635,41.03,79399.61,3.6,-0.22204,0.00012,18.61884]
[1778722652270,41.03,79396.69,3.6,-0.22237,0.00012,18.63425]
[1778722653591,41.03,79396.36,3.6,-0.22241,0.00012,18.63588]
[1778722654264,41.03,79397.96,3.6,-0.22222,0.00012,18.62725]
[1778722657717,41.03,79398.17,3.6,-0.22219,0.00012,18.62581]
[1778722658718,41.03,79398.04,3.6,-0.2222,0.00012,18.6264]
[1778722661695,41.03,79397.77,3.6,-0.22223,0.00012,18.62752]
[1778722661699,41.03,79397.77,3.6,-0.22223,0.00012,18.62752]
[1778722661747,41.03,79397.77,3.6,-0.22223,0.00012,18.62752]
[1778722662112,41.03,79400.17,3.6,-0.22195,0.00012,18.61466]
[1778722663451,41.02,79404.77,3.6,-0.22141,0.00012,18.58998]
[1778722663577,41.02,79404.77,3.6,-0.22141,0.00012,18.58998]
[1778722664274,41.02,79405.08,3.6,-0.22137,0.00012,18.58816]
[1778722668691,41.02,79405.49,3.6,-0.22131,0.00012,18.58534]
[1778722670309,41.02,79405.41,3.6,-0.22131,0.00012,18.58545]
[1778722676210,41.02,79405.41,3.6,-0.22129,0.00012,18.58451]
[1778722676285,41.02,79405.41,3.6,-0.22129,0.00012,18.58451]
[1778722676499,41.02,79405.41,3.6,-0.22129,0.00012,18.58451]
[1778722676527,41.02,79405.41,3.6,-0.22129,0.00012,18.58451]
[1778722678691,41.02,79406.83,3.6,-0.22112,0.00012,18.57665]
[1778722680289,41.01,79407.33,3.6,-0.22106,0.00012,18.57371]
[1778722681321,41.01,79407.03,3.6,-0.22109,0.00012,18.57518]
[1778722687287,41.0,79411.05,3.6,-0.22057,0.00012,18.55095]
[1778722690504,41.0,79411.67,3.6,-0.22049,0.00012,18.54743]
[1778722690575,41.0,79411.67,3.6,-0.22049,0.00012,18.54743]
[1778722690605,41.0,79411.6,3.6,-0.2205,0.00012,18.5477]
[1778722693685,41.0,79415.08,3.6,-0.22009,0.00012,18.52886]
[1778722695071,41.0,79415.12,3.6,-0.22008,0.00012,18.52842]
[1778722695086,41.0,79415.12,3.6,-0.22008,0.00012,18.52842]
[1778722695093,41.0,79414.9,3.6,-0.2201,0.00012,18.52949]
[1778722698126,41.0,79407.19,3.6,-0.22099,0.00012,18.57054]
[1778722698312,41.0,79407.97,3.6,-0.2209,0.00012,18.56614]
[1778722699445,41.0,79404.32,3.6,-0.22132,0.00012,18.58546]
[1778722699671,41.0,79400.68,3.6,-0.22174,0.00012,18.60485]
[1778722706421,41.0,79396.63,3.6,-0.2222,0.00012,18.62592]
[1778722707691,41.0,79396.63,3.6,-0.2222,0.00012,18.62592]
[1778722711319,40.99,79395.58,3.6,-0.22232,0.00012,18.6312]
[1778722711320,40.99,79395.58,3.6,-0.22232,0.00012,18.6312]
[1778722713334,40.99,79397.26,3.6,-0.22208,0.00012,18.61765]
[1778722718631,40.99,79397.28,3.6,-0.22207,0.00012,18.61723]
[1778722719735,40.99,79397.11,3.6,-0.22209,0.00012,18.61807]
[1778722720277,40.99,79397.11,3.6,-0.22209,0.00012,18.61807]
[1778722723036,40.99,79391.07,3.6,-0.22279,0.00012,18.64996]
[1778722724562,40.99,79389.73,3.6,-0.22294,0.00012,18.65679]
[1778722725270,40.99,79389.73,3.6,-0.22294,0.00012,18.65679]
[1778722728930,40.99,79389.66,3.6,-0.22294,0.00012,18.65686]
[1778722729043,40.99,79389.66,3.6,-0.22294,0.00012,18.65686]
[1778722731365,40.99,79392.6,3.6,-0.22259,0.00012,18.64094]
[1778722736633,40.99,79392.95,3.6,-0.22254,0.00012,18.63867]
[1778722739068,40.99,79393.48,3.6,-0.22248,0.00012,18.63578]
[1778722739497,40.99,79392.11,3.6,-0.22264,0.00012,18.64293]
[1778722744691,40.98,79393.42,3.6,-0.22248,0.00012,18.63562]
[1778722749725,40.98,79393.74,3.6,-0.22243,0.00012,18.63361]
[1778722750687,40.98,79393.74,3.6,-0.22243,0.00012,18.63361]
[1778722750841,40.98,79393.74,3.6,-0.22243,0.00012,18.63361]
[1778722750842,40.98,79393.74,3.6,-0.22243,0.00012,18.63361]
[1778722752584,40.98,79398.47,3.6,-0.22188,0.00012,18.60831]
[1778722752841,40.98,79398.47,3.6,-0.22188,0.00012,18.60831]
[1778722752943,40.98,79399.02,3.6,-0.22182,0.00012,18.6053]
[1778722758789,40.98,79400.52,3.6,-0.22163,0.00012,18.59666]
[1778722762024,40.98,79400.66,3.6,-0.22161,0.00012,18.59566]
[1778722762026,40.98,79400.66,3.6,-0.22161,0.00012,18.59566]
[1778722763824,40.98,79409.04,3.6,-0.22063,0.00012,18.55047]
[1778722769309,40.97,79410.32,3.6,-0.22046,0.00012,18.54275]
[1778722771195,40.97,79408.11,3.6,-0.22071,0.00012,18.55422]
[1778722771223,40.97,79408.11,3.6,-0.22071,0.00012,18.55422]
[1778722771339,40.97,79408.11,3.6,-0.22071,0.00012,18.55422]
[1778722771232,40.97,79408.97,3.6,-0.22057,0.00012,18.54498]
[1778722773313,40.97,79411.51,3.6,-0.22027,0.00012,18.53122]
[1778722776512,40.97,79415.48,3.6,-0.2198,0.00012,18.50939]
[1778722780175,40.97,79414.85,3.6,-0.21987,0.00012,18.51232]
[1778722781372,40.97,79416.63,3.6,-0.21966,0.00012,18.50251]
[1778722782968,40.96,79418.93,3.6,-0.21939,0.00012,18.49006]
[1778722783020,40.96,79418.93,3.6,-0.21939,0.00012,18.49006]
[1778722783064,40.96,79423.8,3.6,-0.21882,0.00012,18.46385]
[1778722783482,40.96,79423.8,3.6,-0.21882,0.00012,18.46385]
[1778722784338,40.96,79423.8,3.6,-0.21882,0.00012,18.46385]
[1778722794078,40.96,79430.74,3.6,-0.21799,0.00011,18.42496]
[1778722794167,40.96,79431.76,3.6,-0.21787,0.00011,18.41932]
[1778722798740,40.95,79434.09,3.6,-0.21759,0.00011,18.40622]
[1778722799071,40.95,79433.87,3.6,-0.21761,0.00011,18.40728]
[1778722804106,40.95,79435.2,3.6,-0.21744,0.00011,18.39895]
[1778722810148,40.94,79435.16,3.6,-0.21741,0.00011,18.39776]
[1778722815183,40.94,79434.72,3.6,-0.21744,0.00011,18.39893]
[1778722825253,40.93,79436.19,3.6,-0.21722,0.00011,18.38859]
[1778722830288,40.93,79435.95,3.6,-0.21722,0.00011,18.38871]
[1778722836330,40.92,79436.11,3.6,-0.21714,0.00011,18.38197]
[1778722840830,40.92,79436.26,3.6,-0.21711,0.00011,18.38024]
[1778722840874,40.92,79436.26,3.6,-0.21711,0.00011,18.38024]
[1778722841086,40.92,79436.26,3.6,-0.21711,0.00011,18.38024]
[1778722841368,40.92,79445.15,3.6,-0.21608,0.00011,18.33209]
[1778722841808,40.92,79445.15,3.6,-0.21608,0.00011,18.33209]
[1778722847271,40.91,79451.81,3.6,-0.2153,0.00011,18.29528]
[1778722848929,40.91,79454.36,3.6,-0.21501,0.00011,18.2812]
[1778722849878,40.91,79454.26,3.6,-0.21501,0.00011,18.2816]
[1778722849957,40.91,79454.26,3.6,-0.21501,0.00011,18.28146]
[1778722853692,40.91,79457.19,3.6,-0.21467,0.00011,18.26512]
[1778722853786,40.91,79457.53,3.6,-0.21462,0.00011,18.26304]
[1778722855764,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856013,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856026,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856030,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856056,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856074,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856132,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856135,40.91,79457.55,3.6,-0.21462,0.00011,18.26275]
[1778722856227,40.91,79457.55,3.6,-0.21461,0.00011,18.26246]
[1778722856752,40.91,79457.55,3.6,-0.21461,0.00011,18.26246]
[1778722856841,40.91,79457.55,3.6,-0.21461,0.00011,18.26246]
[1778722857673,40.91,79464.65,3.6,-0.2138,0.00011,18.22401]
[1778722859251,40.91,79470.38,3.6,-0.21314,0.00011,18.19262]
[1778722860954,40.9,79471.94,3.6,-0.21297,0.00011,18.18402]
[1778722861055,40.9,79471.2,3.6,-0.21304,0.00011,18.18777]
[1778722863344,40.9,79468.17,3.6,-0.21339,0.00011,18.20409]
[1778722863561,40.9,79468.03,3.6,-0.2134,0.00011,18.20473]
[1778722864770,40.9,79467.06,3.6,-0.21351,0.00011,18.20986]
[1778722865197,40.9,79467.06,3.6,-0.21351,0.00011,18.20986]
[1778722867373,40.9,79466.09,3.6,-0.21362,0.00011,18.21507]
[1778722867948,40.9,79464.59,3.6,-0.21378,0.00011,18.22307]
[1778722868481,40.9,79459.83,3.6,-0.21432,0.00011,18.24876]
[1778722869308,40.9,79459.83,3.6,-0.21432,0.00011,18.24876]
[1778722870525,40.9,79457.92,3.6,-0.21454,0.00011,18.25899]
[1778722870982,40.9,79457.92,3.6,-0.21454,0.00011,18.25899]
[1778722874247,40.9,79456.95,3.6,-0.21464,0.00011,18.26381]
[1778722878427,40.9,79453.35,3.6,-0.21505,0.00011,18.28293]
[1778722888697,40.89,79453.2,3.6,-0.21503,0.00011,18.28208]
[1778722893732,40.89,79452.97,3.6,-0.21501,0.00011,18.27813]
[1778722898772,40.89,79452.92,3.6,-0.215,0.00011,18.27769]
[1778722903807,40.88,79452.58,3.6,-0.21502,0.00011,18.2788]
[1778722909230,40.88,79453.87,3.6,-0.21487,0.00011,18.27153]
[1778722910431,40.88,79453.11,3.6,-0.21494,0.00011,18.27508]
[1778722915560,40.88,79445.58,3.6,-0.21579,0.00011,18.31492]
[1778722920659,40.87,79447.65,3.6,-0.21553,0.00011,18.30285]
[1778722923498,40.87,79449.06,3.6,-0.21536,0.00011,18.29472]
[1778722923610,40.87,79448.66,3.6,-0.21541,0.00011,18.29688]
[1778722924368,40.87,79448.66,3.6,-0.21541,0.00011,18.29688]
[1778722926521,40.87,79440.11,3.6,-0.21638,0.00011,18.34259]
[1778722930852,40.87,79439.84,3.6,-0.21639,0.00011,18.34321]
[1778722931369,40.87,79439.6,3.6,-0.21641,0.00011,18.34411]
[1778722937043,40.86,79432.81,3.6,-0.21716,0.00012,18.37942]
[1778722942078,40.86,79433.94,3.6,-0.21701,0.00011,18.37221]
[1778722947130,40.85,79434.25,3.6,-0.21696,0.00011,18.36969]
[1778722953155,40.85,79439.67,3.6,-0.21627,0.00011,18.33467]
[1778722958190,40.85,79438.71,3.6,-0.21637,0.00011,18.339]
[1778722963225,40.84,79439.19,3.6,-0.21629,0.00011,18.33553]
[1778722968260,40.84,79438.2,3.6,-0.21639,0.00011,18.34001]
[1778722973295,40.84,79438.37,3.6,-0.21635,0.00011,18.33822]
[1778722978325,40.83,79436.01,3.6,-0.21661,0.00011,18.35024]
[1778722980963,40.83,79436.02,3.6,-0.2166,0.00011,18.34962]
[1778722981514,40.83,79424.38,3.6,-0.21793,0.00012,18.41223]
[1778722981667,40.83,79424.38,3.6,-0.21793,0.00012,18.41223]
[1778722982107,40.83,79424.38,3.6,-0.21793,0.00012,18.41223]
[1778722982528,40.83,79424.38,3.6,-0.21793,0.00012,18.41223]
[1778722983494,40.83,79408.75,3.6,-0.21973,0.00012,18.49595]
[1778722985235,40.83,79405.94,3.6,-0.22005,0.00012,18.51078]
[1778722990824,40.82,79404.76,3.6,-0.22016,0.00012,18.51576]
[1778722992755,40.82,79404.72,3.6,-0.22015,0.00012,18.51518]
[1778722993312,40.82,79404.72,3.6,-0.22015,0.00012,18.51518]
[1778722993435,40.82,79414.69,3.6,-0.21899,0.00012,18.46135]
[1778722998470,40.81,79419.57,3.6,-0.2184,0.00012,18.43375]
[1778723001589,40.81,79420.21,3.6,-0.21831,0.00012,18.4298]
[1778723001666,40.81,79420.34,3.6,-0.21829,0.00012,18.42885]
[1778723002498,40.81,79427.42,3.6,-0.21747,0.00012,18.39042]
[1778723002697,40.81,79427.42,3.6,-0.21747,0.00012,18.39042]
[1778723004009,40.81,79429.13,3.6,-0.21727,0.00012,18.38097]
[1778723011561,40.8,79424.95,3.6,-0.21768,0.00012,18.39726]
[1778723015492,40.8,79424.95,3.6,-0.21768,0.00012,18.39726]
[1778723015589,40.8,79424.99,3.6,-0.21766,0.00012,18.39612]
[1778723020761,40.8,79428.35,3.6,-0.21726,0.00012,18.37723]
[1778723023420,40.79,79439.52,3.6,-0.21596,0.00011,18.31622]
[1778723028482,40.79,79441.4,3.6,-0.21574,0.00011,18.30575]
[1778723031336,40.79,79444.26,3.6,-0.2154,0.00011,18.28998]
[1778723031415,40.79,79444.26,3.6,-0.2154,0.00011,18.28998]
[1778723036738,40.79,79445.08,3.6,-0.2153,0.00011,18.28494]
[1778723041496,40.79,79445.26,3.6,-0.21527,0.00011,18.28388]
[1778723041585,40.79,79445.26,3.6,-0.21527,0.00011,18.28353]
[1778723050072,40.79,79448.75,3.6,-0.21486,0.00011,18.26425]
[1778723051563,40.78,79448.75,3.6,-0.21485,0.00011,18.26384]
[1778723052429,40.78,79448.73,3.6,-0.21485,0.00011,18.26387]
[1778723054076,40.78,79448.38,3.6,-0.21489,0.00011,18.26569]
[1778723055032,40.78,79445.81,3.6,-0.21518,0.00011,18.27955]
[1778723056686,40.78,79454.14,3.6,-0.21422,0.00011,18.23412]
[1778723062187,40.78,79455.03,3.6,-0.21412,0.00011,18.22918]
[1778723062996,40.78,79455.03,3.6,-0.21412,0.00011,18.22907]
[1778723068962,40.78,79456.3,3.6,-0.21397,0.00011,18.22195]
[1778723073997,40.78,79457.9,3.6,-0.21375,0.00011,18.20866]
[1778723079032,40.78,79458.32,3.6,-0.2137,0.00011,18.20635]
[1778723083046,40.78,79458.2,3.6,-0.21372,0.00011,18.20701]
[1778723088095,40.78,79456.73,3.6,-0.21388,0.00011,18.215]
[1778723095146,40.78,79457.03,3.6,-0.21385,0.00011,18.21335]
[1778723100264,40.78,79459.5,3.6,-0.21357,0.00011,18.19994]
[1778723100277,40.78,79459.5,3.6,-0.21357,0.00011,18.19994]
[1778723100743,40.78,79460.16,3.6,-0.21349,0.00011,18.19639]
[1778723101393,40.78,79460.16,3.6,-0.21349,0.00011,18.19639]
[1778723101596,40.78,79460.16,3.6,-0.21349,0.00011,18.19639]
[1778723101486,40.78,79468.85,3.6,-0.2125,0.00011,18.14901]
[1778723103363,40.78,79476.83,3.6,-0.21159,0.00011,18.1055]
[1778723103486,40.78,79476.83,3.6,-0.21159,0.00011,18.1055]
[1778723103587,40.78,79474.44,3.6,-0.21187,0.00011,18.11858]
[1778723108683,40.78,79469.31,3.6,-0.21244,0.00011,18.14611]
[1778723114327,40.78,79470.51,3.6,-0.21229,0.00011,18.13893]
[1778723120323,40.77,79470.26,3.6,-0.2123,0.00011,18.13927]
[1778723125370,40.77,79469.73,3.6,-0.21235,0.00011,18.14161]
[1778723132407,40.77,79464.96,3.6,-0.21283,0.00011,18.16177]
[1778723137442,40.76,79465.04,3.6,-0.21281,0.00011,18.16052]
[1778723143484,40.76,79465.11,3.6,-0.21278,0.00011,18.15916]
[1778723149526,40.76,79465.02,3.6,-0.21277,0.00011,18.15869]
[1778723152127,40.75,79461.01,3.6,-0.21322,0.00011,18.18022]
[1778723152993,40.75,79456.56,3.6,-0.21372,0.00011,18.20425]
[1778723155055,40.75,79456.78,3.6,-0.21369,0.00011,18.20263]
[1778723155079,40.75,79456.78,3.6,-0.21369,0.00011,18.20263]
[1778723160521,40.75,79454.73,3.6,-0.21391,0.00011,18.21327]
[1778723161009,40.75,79450.98,3.6,-0.21434,0.00011,18.2334]
[1778723161490,40.75,79450.98,3.6,-0.21434,0.00011,18.2334]
[1778723161612,40.75,79438.84,3.6,-0.21573,0.00011,18.29926]
[1778723163436,40.75,79437.65,3.6,-0.21586,0.00011,18.30559]
[1778723163707,40.75,79437.65,3.6,-0.21586,0.00011,18.30559]
[1778723165554,40.75,79435.8,3.6,-0.21607,0.00012,18.31535]
[1778723165638,40.75,79435.78,3.6,-0.21607,0.00012,18.31532]
[1778723168709,40.75,79433.25,3.6,-0.21635,0.00012,18.32851]
[1778723168902,40.74,79432.0,3.6,-0.21649,0.00012,18.33501]
[1778723169130,40.74,79432.0,3.6,-0.21649,0.00012,18.33501]
[1778723169666,40.74,79423.97,3.6,-0.21741,0.00012,18.37818]
[1778723170147,40.74,79423.97,3.6,-0.21741,0.00012,18.37818]
[1778723170733,40.74,79423.97,3.6,-0.21741,0.00012,18.37818]
[1778723177403,40.74,79418.87,3.6,-0.21797,0.00012,18.40408]
[1778723180904,40.73,79419.94,3.6,-0.21782,0.00012,18.39729]
[1778723183267,40.73,79420.1,3.6,-0.21779,0.00012,18.39593]
[1778723184666,40.73,79414.01,3.6,-0.21849,0.00012,18.42857]
[1778723186609,40.73,79412.69,3.6,-0.21864,0.00012,18.43541]
[1778723191820,40.72,79417.02,3.6,-0.21807,0.00012,18.40564]
[1778723193053,40.72,79417.02,3.6,-0.21807,0.00012,18.40564]
[1778723195519,40.72,79419.42,3.6,-0.21778,0.00012,18.39217]
[1778723195550,40.72,79419.42,3.6,-0.21778,0.00012,18.39217]
[1778723195723,40.72,79420.95,3.6,-0.21759,0.00012,18.38345]
[1778723200874,40.71,79421.37,3.6,-0.21752,0.00012,18.37989]
[1778723205918,40.71,79424.73,3.6,-0.21709,0.00012,18.35981]
[1778723209680,40.7,79424.14,3.6,-0.21714,0.00012,18.36241]
[1778723210405,40.7,79423.97,3.6,-0.21715,0.00012,18.36272]
[1778723212433,40.7,79433.63,3.6,-0.21603,0.00012,18.3101]
[1778723212460,40.7,79433.63,3.6,-0.21603,0.00012,18.3101]
[1778723213257,40.7,79434.57,3.6,-0.21591,0.00012,18.30452]
[1778723213293,40.7,79434.57,3.6,-0.21591,0.00012,18.30452]
[1778723215255,40.7,79438.93,3.6,-0.2154,0.00012,18.28041]
[1778723219639,40.69,79438.24,3.6,-0.21547,0.00012,18.28356]
[1778723219941,40.69,79438.38,3.6,-0.21545,0.00012,18.28241]
[1778723225051,40.69,79438.89,3.6,-0.21537,0.00012,18.27873]
[1778723230086,40.69,79438.77,3.6,-0.21537,0.00012,18.27853]
[1778723235121,40.68,79438.72,3.6,-0.21536,0.00012,18.27798]
[1778723240156,40.68,79438.98,3.6,-0.21531,0.00012,18.2758]
[1778723245653,40.68,79439.39,3.6,-0.21525,0.00012,18.273]
[1778723245727,40.68,79439.39,3.6,-0.21525,0.00012,18.273]
[1778723247370,40.68,79445.9,3.6,-0.21449,0.00011,18.23716]
[1778723249801,40.68,79453.41,3.6,-0.21363,0.00011,18.19615]
[1778723256092,40.67,79455.02,3.6,-0.2134,0.00011,18.18234]
[1778723257311,40.67,79454.64,3.6,-0.21344,0.00011,18.18434]
[1778723263322,40.67,79456.26,3.6,-0.21324,0.00011,18.17465]
[1778723268295,40.67,79459.07,3.6,-0.21291,0.00011,18.15875]
[1778723270421,40.67,79460.03,3.6,-0.21279,0.00011,18.15322]
[1778723276816,40.67,79465.79,3.6,-0.21213,0.00011,18.12121]
[1778723278810,40.67,79465.01,3.6,-0.21221,0.00011,18.12532]
[1778723278951,40.67,79464.63,3.6,-0.21225,0.00011,18.12731]
[1778723285479,40.66,79462.91,3.6,-0.21244,0.00011,18.13644]
[1778723288814,40.66,79466.3,3.6,-0.21206,0.00011,18.11786]
[1778723294543,40.66,79469.0,3.6,-0.21175,0.00011,18.10299]
[1778723295560,40.66,79469.0,3.6,-0.21175,0.00011,18.10299]
[1778723295574,40.66,79469.0,3.6,-0.21175,0.00011,18.10299]
[1778723295659,40.66,79469.0,3.6,-0.21175,0.00011,18.103]
[1778723298462,40.66,79471.45,3.6,-0.21146,0.00011,18.08942]
[1778723301731,40.66,79475.09,3.6,-0.21105,0.00011,18.0693]
[1778723301758,40.66,79475.09,3.6,-0.21105,0.00011,18.0693]
[1778723301765,40.66,79475.09,3.6,-0.21105,0.00011,18.0693]
[1778723301838,40.66,79475.09,3.6,-0.21105,0.00011,18.0693]
[1778723301873,40.66,79475.09,3.6,-0.21105,0.00011,18.0693]
[1778723302003,40.66,79475.05,3.6,-0.21105,0.00011,18.06948]
[1778723302483,40.66,79475.05,3.6,-0.21105,0.00011,18.06948]
[1778723302658,40.66,79475.05,3.6,-0.21105,0.00011,18.06948]
[1778723302708,40.66,79491.81,3.6,-0.20915,0.00011,17.97746]
[1778723303744,40.66,79501.38,3.6,-0.20807,0.00011,17.925]
[1778723303933,40.66,79501.38,3.6,-0.20807,0.00011,17.925]
[1778723305364,40.66,79501.65,3.6,-0.20805,0.00011,17.92377]
[1778723305375,40.66,79501.65,3.6,-0.20805,0.00011,17.92377]
[1778723305427,40.66,79501.65,3.6,-0.20805,0.00011,17.92377]
[1778723305621,40.66,79501.59,3.6,-0.20806,0.00011,17.92436]
[1778723307748,40.66,79501.47,3.6,-0.20807,0.00011,17.92503]
[1778723309475,40.66,79503.82,3.6,-0.20781,0.00011,17.91209]
[1778723309576,40.66,79503.82,3.6,-0.20781,0.00011,17.91212]
[1778723310455,40.66,79503.82,3.6,-0.20781,0.00011,17.91212]
[1778723313597,40.67,79503.86,3.6,-0.20781,0.00011,17.91199]
[1778723315653,40.67,79504.39,3.6,-0.20772,0.00011,17.90498]
[1778723320726,40.67,79506.07,3.6,-0.20755,0.00011,17.89654]
[1778723323677,40.67,79506.34,3.6,-0.20752,0.00011,17.89531]
[1778723323811,40.67,79506.34,3.6,-0.20752,0.00011,17.89531]
[1778723324769,40.67,79505.92,3.6,-0.20757,0.00011,17.89775]
[1778723330610,40.67,79506.1,3.6,-0.20756,0.00011,17.89733]
[1778723334180,40.68,79506.15,3.6,-0.20757,0.00011,17.89762]
[1778723339860,40.68,79506.29,3.6,-0.20756,0.00011,17.89748]
[1778723341831,40.68,79506.49,3.6,-0.20754,0.00011,17.89648]
[1778723341859,40.68,79506.49,3.6,-0.20754,0.00011,17.89648]
[1778723342058,40.68,79508.71,3.6,-0.2073,0.00011,17.88434]
[1778723342082,40.68,79508.71,3.6,-0.2073,0.00011,17.88434]
[1778723342884,40.68,79522.95,3.6,-0.2057,0.00011,17.8058]
[1778723343891,40.68,79531.64,3.6,-0.20473,0.00011,17.75788]
[1778723344255,40.68,79531.64,3.6,-0.20473,0.00011,17.75788]
[1778723344281,40.68,79531.64,3.6,-0.20473,0.00011,17.75788]
[1778723346137,40.68,79533.71,3.6,-0.20451,0.00011,17.74681]
[1778723346396,40.68,79533.71,3.6,-0.20451,0.00011,17.74681]
[1778723346473,40.68,79533.71,3.6,-0.20451,0.00011,17.74681]
[1778723346542,40.68,79533.71,3.6,-0.20451,0.00011,17.74681]
[1778723346620,40.68,79533.71,3.6,-0.20451,0.00011,17.74681]
[1778723346913,40.68,79542.73,3.6,-0.20351,0.00011,17.69705]
[1778723348266,40.68,79544.09,3.6,-0.20336,0.00011,17.6895]
[1778723348616,40.68,79544.09,3.6,-0.20336,0.00011,17.6895]
[1778723349110,40.68,79542.93,3.6,-0.20348,0.00011,17.69593]
[1778723349653,40.68,79542.93,3.6,-0.20348,0.00011,17.69593]
[1778723350363,40.68,79542.46,3.6,-0.20354,0.00011,17.69853]
[1778723350655,40.68,79542.46,3.6,-0.20354,0.00011,17.69853]
[1778723350679,40.68,79542.46,3.6,-0.20354,0.00011,17.69853]
[1778723354721,40.68,79541.36,3.6,-0.20366,0.00011,17.70459]
[1778723354723,40.68,79541.36,3.6,-0.20366,0.00011,17.70459]
[1778723354787,40.68,79541.36,3.6,-0.20366,0.00011,17.70459]
[1778723354893,40.68,79541.36,3.6,-0.20366,0.00011,17.70459]
[1778723354947,40.68,79541.36,3.6,-0.20366,0.00011,17.70459]
[1778723356301,40.68,79541.45,3.6,-0.20365,0.00011,17.70418]
[1778723356900,40.68,79529.72,3.6,-0.20496,0.00011,17.76915]
[1778723357371,40.68,79529.72,3.6,-0.20496,0.00011,17.76915]
[1778723357459,40.68,79529.72,3.6,-0.20496,0.00011,17.76915]
[1778723361724,40.68,79521.78,3.6,-0.20584,0.00011,17.81297]
[1778723363936,40.68,79527.28,3.6,-0.20523,0.00011,17.78258]
[1778723366357,40.68,79535.56,3.6,-0.20431,0.00011,17.73687]
[1778723366650,40.68,79535.56,3.6,-0.20431,0.00011,17.73687]
[1778723368046,40.68,79537.64,3.6,-0.20408,0.00011,17.72544]
[1778723372468,40.68,79536.89,3.6,-0.20413,0.00011,17.72541]
[1778723373265,40.68,79536.94,3.6,-0.20413,0.00011,17.72521]
[1778723374684,40.68,79531.46,3.6,-0.20474,0.00011,17.75567]
[1778723375706,40.68,79528.13,3.6,-0.20511,0.00011,17.77411]
[1778723381155,40.68,79528.65,3.6,-0.20506,0.00011,17.77134]
[1778723388204,40.68,79528.89,3.6,-0.20503,0.00011,17.77021]
[1778723393883,40.68,79528.5,3.6,-0.20508,0.00011,17.77248]
[1778723395823,40.69,79525.66,3.6,-0.2054,0.00011,17.78827]
[1778723398561,40.69,79523.64,3.6,-0.20563,0.00011,17.79943]
[1778723404487,40.69,79528.71,3.6,-0.20506,0.00011,17.77144]
[1778723410240,40.69,79530.69,3.6,-0.20484,0.00011,17.76071]
[1778723416400,40.69,79537.96,3.6,-0.20404,0.00011,17.7211]
[1778723418571,40.69,79538.48,3.6,-0.20399,0.00011,17.71843]
[1778723418610,40.69,79538.48,3.6,-0.20399,0.00011,17.71843]
[1778723420081,40.69,79542.31,3.6,-0.20357,0.00011,17.69744]
[1778723420096,40.69,79542.31,3.6,-0.20357,0.00011,17.69744]
[1778723420345,40.69,79542.31,3.6,-0.20357,0.00011,17.69744]
[1778723420455,40.69,79542.31,3.6,-0.20357,0.00011,17.69744]
[1778723421191,40.69,79545.22,3.6,-0.20325,0.00011,17.68131]
[1778723421977,40.69,79557.6,3.6,-0.20187,0.00011,17.61266]
[1778723422511,40.69,79557.6,3.6,-0.20187,0.00011,17.61266]
[1778723422726,40.69,79557.6,3.6,-0.20187,0.00011,17.61266]
[1778723423653,40.69,79566.22,3.6,-0.20093,0.00011,17.56504]
[1778723427302,40.69,79567.48,3.6,-0.2008,0.00011,17.55841]
[1778723427480,40.69,79568.4,3.6,-0.2007,0.00011,17.55348]
[1778723432825,40.69,79568.13,3.6,-0.2007,0.00011,17.55075]
[1778723439845,40.7,79571.25,3.6,-0.20037,0.00011,17.53402]
[1778723440565,40.7,79568.39,3.6,-0.20069,0.00011,17.55016]
[1778723440611,40.7,79568.39,3.6,-0.20069,0.00011,17.55016]
[1778723440865,40.7,79568.39,3.6,-0.20069,0.00011,17.55016]
[1778723440963,40.7,79567.44,3.6,-0.20079,0.00011,17.55553]
[1778723441127,40.7,79567.44,3.6,-0.20079,0.00011,17.55553]
[1778723441138,40.7,79567.44,3.6,-0.20079,0.00011,17.55553]
[1778723441281,40.7,79567.44,3.6,-0.20079,0.00011,17.55553]
[1778723446306,40.7,79559.15,3.6,-0.20171,0.00011,17.6017]
[1778723449041,40.7,79558.69,3.6,-0.20176,0.00011,17.60424]
[1778723449519,40.7,79558.57,3.6,-0.20177,0.00011,17.60489]
[1778723449634,40.7,79550.76,3.6,-0.20264,0.00011,17.64832]
[1778723450269,40.7,79550.76,3.6,-0.20264,0.00011,17.64832]
[1778723452284,40.7,79543.45,3.6,-0.20345,0.00011,17.68895]
[1778723457736,40.7,79543.68,3.6,-0.20343,0.00011,17.68773]
[1778723463496,40.7,79542.14,3.6,-0.2036,0.00011,17.6963]
[1778723468768,40.7,79544.58,3.6,-0.20333,0.00011,17.68279]
[1778723469251,40.7,79544.58,3.6,-0.20333,0.00011,17.68279]
[1778723471789,40.7,79559.69,3.6,-0.20165,0.00011,17.59891]
[1778723476824,40.7,79557.3,3.6,-0.20192,0.00011,17.61237]
[1778723481860,40.7,79557.1,3.6,-0.20195,0.00011,17.61363]
[1778723486160,40.7,79560.4,3.6,-0.20158,0.00011,17.59539]
[1778723491929,40.7,79564.1,3.6,-0.20114,0.00011,17.57031]
[1778723496964,40.7,79565.37,3.6,-0.201,0.00011,17.56335]
[1778723502684,40.7,79566.23,3.6,-0.20091,0.00011,17.55872]
[1778723505092,40.7,79569.09,3.6,-0.2006,0.00011,17.54295]
[1778723505276,40.7,79571.88,3.6,-0.20029,0.00011,17.52738]
[1778723506068,40.7,79571.88,3.6,-0.20029,0.00011,17.52738]
[1778723506032,40.7,79581.49,3.6,-0.19923,0.00011,17.47379]
[1778723509053,40.7,79592.29,3.6,-0.19805,0.00011,17.4137]
[1778723509260,40.7,79592.29,3.6,-0.19805,0.00011,17.4137]
[1778723509452,40.7,79592.29,3.6,-0.19805,0.00011,17.4137]
[1778723510625,40.7,79596.54,3.6,-0.19759,0.00011,17.39006]
[1778723510629,40.7,79596.54,3.6,-0.19759,0.00011,17.39006]
[1778723511687,40.7,79598.91,3.6,-0.19734,0.00011,17.37694]
[1778723512943,40.7,79598.38,3.6,-0.1974,0.00011,17.38005]
[1778723518116,40.71,79600.52,3.6,-0.19718,0.00011,17.36897]
[1778723521684,40.71,79602.21,3.6,-0.197,0.00011,17.35982]
[1778723524237,40.71,79606.5,3.6,-0.19654,0.00011,17.33632]
[1778723530202,40.71,79595.28,3.6,-0.19778,0.00011,17.3999]
[1778723531217,40.71,79595.28,3.6,-0.19778,0.00011,17.3999]
[1778723533201,40.71,79593.29,3.6,-0.198,0.00011,17.4113]
[1778723534558,40.71,79589.36,3.6,-0.19843,0.00011,17.43323]
[1778723536071,40.71,79587.61,3.6,-0.19863,0.00011,17.44317]
[1778723536103,40.71,79587.61,3.6,-0.19863,0.00011,17.44317]
[1778723537273,40.71,79584.34,3.6,-0.19899,0.00011,17.46175]
[1778723537633,40.71,79584.34,3.6,-0.19899,0.00011,17.46175]
[1778723538540,40.71,79581.44,3.6,-0.19931,0.00011,17.47803]
[1778723539373,40.71,79582.79,3.6,-0.19917,0.00011,17.47063]
[1778723539560,40.71,79582.79,3.6,-0.19917,0.00011,17.47063]
[1778723539582,40.71,79582.79,3.6,-0.19917,0.00011,17.47063]
[1778723539858,40.72,79582.82,3.6,-0.19917,0.00011,17.47059]
[1778723545307,40.71,79582.96,3.6,-0.19914,0.00011,17.46922]
[1778723550403,40.71,79585.81,3.6,-0.19882,0.00011,17.45288]
[1778723556134,40.71,79589.27,3.6,-0.1984,0.00011,17.42861]
[1778723561577,40.71,79590.41,3.6,-0.19827,0.00011,17.42196]
[1778723567462,40.71,79590.15,3.6,-0.19829,0.00011,17.42301]
[1778723571490,40.71,79599.64,3.6,-0.19725,0.00011,17.36985]
[1778723576525,40.71,79601.45,3.6,-0.19705,0.00011,17.35987]
[1778723581560,40.71,79595.21,3.6,-0.19773,0.00011,17.3947]
[1778723584750,40.71,79603.99,3.6,-0.19678,0.00011,17.34563]
[1778723587602,40.71,79612.96,3.6,-0.1958,0.00011,17.29553]
[1778723589639,40.71,79610.99,3.6,-0.19602,0.00011,17.30663]
[1778723589659,40.71,79610.99,3.6,-0.19602,0.00011,17.30663]
[1778723589673,40.71,79610.99,3.6,-0.19602,0.00011,17.30663]
[1778723589694,40.71,79610.99,3.6,-0.19602,0.00011,17.30663]
[1778723589743,40.71,79610.99,3.6,-0.19602,0.00011,17.30663]
[1778723589907,40.71,79610.99,3.6,-0.19602,0.00011,17.30663]
[1778723590120,40.71,79610.99,3.6,-0.19602,0.00011,17.30663]
[1778723590200,40.71,79611.02,3.6,-0.19602,0.00011,17.30665]
[1778723590545,40.71,79611.02,3.6,-0.19602,0.00011,17.30665]
[1778723590881,40.71,79625.77,3.6,-0.19442,0.00011,17.22394]
[1778723591292,40.71,79625.77,3.6,-0.19442,0.00011,17.22394]
[1778723592378,40.71,79633.03,3.6,-0.19364,0.00011,17.18325]
[1778723595717,40.72,79633.49,3.6,-0.19363,0.00011,17.18291]
[1778723597672,40.73,79618.39,3.6,-0.19532,0.00011,17.27045]
[1778723600719,40.73,79617.69,3.6,-0.1954,0.00011,17.27472]
[1778723602310,40.73,79611.66,3.6,-0.19605,0.00011,17.30863]
[1778723602361,40.73,79611.66,3.6,-0.19605,0.00011,17.30863]
[1778723602393,40.73,79611.66,3.6,-0.19605,0.00011,17.30863]
[1778723602707,40.73,79612.49,3.6,-0.19596,0.00011,17.30399]
[1778723604731,40.73,79611.87,3.6,-0.19603,0.00011,17.30765]
[1778723605504,40.73,79611.94,3.6,-0.19603,0.00011,17.30765]
[1778723605668,40.73,79611.94,3.6,-0.19603,0.00011,17.30765]
[1778723606278,40.73,79615.16,3.6,-0.19569,0.00011,17.28963]
[1778723607241,40.73,79617.37,3.6,-0.19545,0.00011,17.27743]
[1778723607258,40.73,79617.37,3.6,-0.19545,0.00011,17.27743]
[1778723607821,40.73,79619.34,3.6,-0.19524,0.00011,17.26637]
[1778723612689,40.73,79624.19,3.6,-0.19468,0.00011,17.23465]
[1778723613231,40.73,79625.55,3.6,-0.19453,0.00011,17.22706]
[1778723613331,40.73,79625.55,3.6,-0.19453,0.00011,17.22706]
[1778723613587,40.73,79625.55,3.6,-0.19453,0.00011,17.22706]
[1778723619826,40.73,79626.22,3.6,-0.19446,0.00011,17.22363]
[1778723624157,40.73,79627.43,3.6,-0.19433,0.00011,17.21697]
[1778723626263,40.73,79629.32,3.6,-0.19413,0.00011,17.20654]
[1778723626871,40.73,79629.32,3.6,-0.19413,0.00011,17.20654]
[1778723626954,40.73,79629.32,3.6,-0.19413,0.00011,17.20654]
[1778723633078,40.73,79631.43,3.6,-0.19391,0.00011,17.19497]
[1778723636840,40.73,79628.9,3.6,-0.19419,0.00011,17.20942]
[1778723636842,40.73,79628.9,3.6,-0.19419,0.00011,17.20942]
[1778723640476,40.73,79629.05,3.6,-0.19418,0.00011,17.20878]
[1778723643273,40.73,79635.01,3.6,-0.19354,0.00011,17.17555]
[1778723643956,40.73,79635.01,3.6,-0.19354,0.00011,17.17555]
[1778723644000,40.74,79636.84,3.6,-0.19334,0.00011,17.16537]
[1778723649035,40.73,79634.33,3.6,-0.19361,0.00011,17.17926]
[1778723654071,40.73,79631.49,3.6,-0.19391,0.00011,17.19487]
[1778723658763,40.73,79623.54,3.6,-0.19476,0.00011,17.23906]
[1778723664141,40.73,79620.62,3.6,-0.19507,0.00011,17.25509]
[1778723669149,40.73,79621.98,3.6,-0.19492,0.00011,17.24732]
[1778723669212,40.73,79621.98,3.6,-0.19492,0.00011,17.24732]
[1778723669239,40.73,79621.98,3.6,-0.19492,0.00011,17.24732]
[1778723669261,40.73,79621.98,3.6,-0.19492,0.00011,17.24732]
[1778723669364,40.73,79616.96,3.6,-0.19546,0.00011,17.2754]
[1778723669578,40.73,79616.96,3.6,-0.19546,0.00011,17.2754]
[1778723670183,40.73,79612.05,3.6,-0.196,0.00011,17.30296]
[1778723670745,40.73,79612.05,3.6,-0.196,0.00011,17.30296]
[1778723676225,40.73,79607.47,3.6,-0.19646,0.00011,17.32415]
[1778723679246,40.73,79598.67,3.6,-0.19742,0.00011,17.37326]
[1778723684281,40.73,79598.38,3.6,-0.19744,0.00011,17.37462]
[1778723689316,40.73,79599.2,3.6,-0.19735,0.00011,17.3698]
[1778723694351,40.73,79599.46,3.6,-0.19732,0.00011,17.36815]
[1778723696662,40.73,79598.52,3.6,-0.19742,0.00011,17.37336]
[1778723700849,40.73,79598.96,3.6,-0.19737,0.00011,17.37078]
[1778723702147,40.73,79598.96,3.6,-0.19737,0.00011,17.3707]
[1778723706080,40.73,79592.66,3.6,-0.19805,0.00011,17.40563]
[1778723712303,40.73,79590.26,3.6,-0.1983,0.00011,17.41854]
[1778723714450,40.72,79590.67,3.6,-0.19826,0.00011,17.41609]
[1778723716620,40.72,79590.03,3.6,-0.19832,0.00011,17.41942]
[1778723717860,40.72,79587.88,3.6,-0.19856,0.00011,17.43133]
[1778723717900,40.72,79581.32,3.6,-0.19927,0.00011,17.46765]
[1778723719198,40.72,79581.32,3.6,-0.19927,0.00011,17.46765]
[1778723719230,40.72,79579.59,3.6,-0.19946,0.00011,17.47726]
[1778723724746,40.72,79579.67,3.6,-0.19944,0.00011,17.47617]
[1778723727215,40.72,79583.74,3.6,-0.19898,0.00011,17.45305]
[1778723727310,40.72,79583.9,3.6,-0.19896,0.00011,17.45203]
[1778723735294,40.72,79582.42,3.6,-0.19908,0.00011,17.45523]
[1778723737221,40.72,79585.04,3.6,-0.19879,0.00011,17.44024]
[1778723742316,40.71,79588.42,3.6,-0.19841,0.00011,17.42117]
[1778723747511,40.71,79587.99,3.6,-0.19845,0.00011,17.42308]
[1778723752758,40.71,79596.13,3.6,-0.19756,0.00011,17.37742]
[1778723757795,40.71,79591.03,3.6,-0.19811,0.00011,17.40582]
[1778723762829,40.71,79591.68,3.6,-0.19804,0.00011,17.40197]
[1778723768236,40.71,79591.53,3.6,-0.19805,0.00011,17.40262]
[1778723775922,40.71,79594.88,3.6,-0.19768,0.00011,17.38356]
[1778723780957,40.71,79594.73,3.6,-0.19769,0.00011,17.38425]
[1778723785992,40.71,79595.17,3.6,-0.19764,0.00011,17.38168]
[1778723791031,40.71,79594.51,3.6,-0.19768,0.00011,17.38073]
[1778723798080,40.71,79594.63,3.6,-0.19766,0.00011,17.37997]
[1778723802112,40.71,79584.56,3.6,-0.19876,0.00011,17.43608]
[1778723808154,40.71,79583.01,3.6,-0.19892,0.00011,17.44418]
[1778723813189,40.7,79582.93,3.6,-0.19892,0.00011,17.44416]
[1778723816404,40.7,79594.42,3.6,-0.19766,0.00011,17.37981]
[1778723822252,40.7,79593.25,3.6,-0.19779,0.00011,17.38625]
[1778723827287,40.7,79589.44,3.6,-0.1982,0.00011,17.40737]
[1778723832322,40.7,79589.78,3.6,-0.19816,0.00011,17.40526]
[1778723832582,40.7,79589.78,3.6,-0.19816,0.00011,17.40526]
[1778723832633,40.7,79589.78,3.6,-0.19816,0.00011,17.40526]
[1778723833188,40.7,79589.78,3.6,-0.19816,0.00011,17.40526]
[1778723833405,40.7,79594.43,3.6,-0.19765,0.00011,17.37923]
[1778723833833,40.7,79594.43,3.6,-0.19765,0.00011,17.37923]
[1778723835270,40.7,79600.96,3.6,-0.19694,0.00011,17.3427]
[1778723839556,40.7,79607.79,3.6,-0.1962,0.00011,17.30477]
[1778723841682,40.7,79607.98,3.6,-0.19618,0.00011,17.30383]
[1778723847430,40.7,79599.57,3.6,-0.1971,0.00011,17.35108]
[1778723852502,40.7,79595.74,3.6,-0.19748,0.00011,17.3679]
[1778723853614,40.7,79595.6,3.6,-0.19749,0.00011,17.36863]
[1778723853660,40.7,79594.09,3.6,-0.19766,0.00011,17.37707]
[1778723855359,40.7,79594.09,3.6,-0.19766,0.00011,17.37707]
[1778723855461,40.7,79590.2,3.6,-0.19809,0.00011,17.39896]
[1778723860435,40.7,79590.23,3.6,-0.19808,0.00011,17.39858]
[1778723864063,40.7,79590.13,3.6,-0.19809,0.00011,17.39883]
[1778723864291,40.7,79590.13,3.6,-0.19809,0.00011,17.39883]
[1778723864379,40.7,79584.81,3.6,-0.19866,0.00011,17.42832]
[1778723864709,40.7,79575.85,3.6,-0.19965,0.00011,17.47828]
[1778723867284,40.7,79572.75,3.6,-0.19999,0.00011,17.49551]
[1778723869337,40.7,79570.85,3.6,-0.20019,0.00011,17.50587]
[1778723869438,40.7,79570.72,3.6,-0.20021,0.00011,17.50651]
[1778723874506,40.7,79570.02,3.6,-0.20027,0.00011,17.50953]
[1778723881666,40.69,79571.56,3.6,-0.20007,0.00011,17.49931]
[1778723887273,40.69,79572.14,3.6,-0.19999,0.00011,17.49533]
[1778723887708,40.69,79571.9,3.6,-0.20001,0.00011,17.4963]
[1778723887810,40.69,79571.94,3.6,-0.2,0.00011,17.49608]
[1778723893751,40.69,79571.55,3.6,-0.20003,0.00011,17.49756]
[1778723898787,40.68,79570.87,3.6,-0.2001,0.00011,17.50078]
[1778723903830,40.68,79571.27,3.6,-0.20004,0.00011,17.49795]
[1778723908865,40.68,79573.96,3.6,-0.19973,0.00011,17.48236]
[1778723913900,40.68,79575.77,3.6,-0.19949,0.00011,17.46729]
[1778723918935,40.68,79575.9,3.6,-0.19947,0.00011,17.46621]
[1778723920035,40.68,79575.9,3.6,-0.19947,0.00011,17.46621]
[1778723925990,40.68,79572.32,3.6,-0.19985,0.00011,17.48565]
[1778723934047,40.67,79572.48,3.6,-0.19982,0.00011,17.48393]
[1778723939082,40.67,79572.23,3.6,-0.19984,0.00011,17.48477]
[1778723945126,40.67,79571.54,3.6,-0.1999,0.00011,17.48783]
[1778723950624,40.67,79571.57,3.6,-0.19989,0.00011,17.48742]
[1778723956203,40.66,79571.6,3.6,-0.19987,0.00011,17.48614]
[1778723961238,40.66,79571.71,3.6,-0.19984,0.00011,17.48487]
[1778723965819,40.66,79571.69,3.6,-0.19984,0.00011,17.48472]
[1778723966394,40.66,79581.04,3.6,-0.1988,0.00011,17.43213]
[1778723972315,40.66,79580.74,3.6,-0.19879,0.00011,17.42883]
[1778723977350,40.66,79581.63,3.6,-0.19869,0.00011,17.42354]
[1778723982390,40.66,79579.23,3.6,-0.19895,0.00011,17.43665]
[1778723987425,40.65,79579.4,3.6,-0.19892,0.00011,17.43537]
[1778723992439,40.65,79576.58,3.6,-0.19922,0.00011,17.45076]
[1778723997524,40.65,79577.07,3.6,-0.19916,0.00011,17.44769]
[1778724002530,40.65,79574.81,3.6,-0.1994,0.00011,17.45976]
[1778724007565,40.65,79575.2,3.6,-0.19935,0.00011,17.45707]
[1778724012600,40.65,79573.35,3.6,-0.19954,0.00011,17.46685]
[1778724017635,40.64,79576.53,3.6,-0.19918,0.00011,17.44849]
[1778724022670,40.64,79579.23,3.6,-0.19888,0.00011,17.43298]
[1778724028391,40.64,79587.28,3.6,-0.19799,0.00011,17.38768]
[1778724033747,40.64,79593.37,3.6,-0.19729,0.00011,17.34917]
[1778724038770,40.64,79593.44,3.6,-0.19728,0.00011,17.34888]
[1778724041695,40.64,79593.44,3.6,-0.19729,0.00011,17.34903]
[1778724046838,40.64,79594.15,3.6,-0.19721,0.00011,17.34524]
[1778724051874,40.64,79594.45,3.6,-0.19718,0.00011,17.34373]
[1778724056331,40.64,79589.22,3.6,-0.19775,0.00011,17.37304]
[1778724056491,40.64,79591.3,3.6,-0.19753,0.00011,17.36142]
[1778724057700,40.64,79599.1,3.6,-0.19668,0.00011,17.31779]
[1778724058655,40.64,79599.1,3.6,-0.19668,0.00011,17.31779]
[1778724059272,40.64,79604.16,3.6,-0.19613,0.00011,17.28952]
[1778724060265,40.64,79608.36,3.6,-0.19567,0.00011,17.26596]
[1778724060268,40.64,79608.36,3.6,-0.19567,0.00011,17.26596]
[1778724064382,40.65,79610.35,3.6,-0.19545,0.00011,17.2549]
[1778724064547,40.65,79610.35,3.6,-0.19545,0.00011,17.2549]
[1778724064676,40.65,79610.35,3.6,-0.19545,0.00011,17.2549]
[1778724065610,40.65,79610.35,3.6,-0.19545,0.00011,17.25493]
[1778724069749,40.65,79614.87,3.6,-0.19497,0.00011,17.23009]
[1778724070435,40.65,79614.87,3.6,-0.19497,0.00011,17.23009]
[1778724076112,40.65,79618.83,3.6,-0.19456,0.00011,17.20849]
[1778724076197,40.65,79618.83,3.6,-0.19456,0.00011,17.20849]
[1778724077020,40.65,79618.97,3.6,-0.19454,0.00011,17.20786]
[1778724078301,40.65,79622.85,3.6,-0.19412,0.00011,17.18606]
[1778724078673,40.65,79622.85,3.6,-0.19412,0.00011,17.18606]
[1778724084218,40.65,79625.64,3.6,-0.19384,0.00011,17.1711]
[1778724090803,40.65,79625.48,3.6,-0.19387,0.00011,17.17275]
[1778724093175,40.66,79636.51,3.6,-0.19265,0.00011,17.10649]
[1778724095266,40.66,79633.61,3.6,-0.19296,0.00011,17.12299]
[1778724098592,40.66,79629.34,3.6,-0.19343,0.00011,17.14746]
[1778724098693,40.66,79629.38,3.6,-0.19343,0.00011,17.14747]
[1778724104150,40.66,79627.6,3.6,-0.19362,0.00011,17.15736]
[1778724104569,40.66,79627.6,3.6,-0.19362,0.00011,17.15736]
[1778724106260,40.66,79616.41,3.6,-0.19483,0.00011,17.2202]
[1778724107619,40.66,79616.41,3.6,-0.19483,0.00011,17.2202]
[1778724109684,40.66,79616.86,3.6,-0.19478,0.00011,17.21754]
[1778724114851,40.66,79616.67,3.6,-0.1948,0.00011,17.2184]
[1778724119865,40.66,79616.05,3.6,-0.19486,0.00011,17.22179]
[1778724126656,40.66,79615.32,3.6,-0.19494,0.00011,17.22575]
[1778724133591,40.66,79615.79,3.6,-0.19489,0.00011,17.22297]
[1778724139493,40.66,79615.41,3.6,-0.19493,0.00011,17.22498]
[1778724142601,40.65,79611.81,3.6,-0.19532,0.00011,17.24515]
[1778724142609,40.65,79602.98,3.6,-0.19628,0.00011,17.29462]
[1778724145276,40.65,79599.09,3.6,-0.1967,0.00011,17.31623]
[1778724150715,40.65,79599.12,3.6,-0.19668,0.00011,17.31544]
[1778724152775,40.65,79610.31,3.6,-0.19542,0.00011,17.24797]
[1778724155595,40.65,79612.79,3.6,-0.19515,0.00011,17.23401]
[1778724157628,40.65,79610.28,3.6,-0.19543,0.00011,17.24806]
[1778724162833,40.65,79611.23,3.6,-0.19532,0.00011,17.24256]
[1778724168700,40.65,79611.32,3.6,-0.19531,0.00011,17.24193]
[1778724168874,40.65,79611.32,3.6,-0.19531,0.00011,17.24193]
[1778724169707,40.65,79627.17,3.6,-0.19359,0.00011,17.15277]
[1778724170714,40.65,79637.27,3.6,-0.1925,0.00011,17.09593]
[1778724175749,40.65,79640.89,3.6,-0.19212,0.00011,17.0759]
[1778724178162,40.65,79641.68,3.6,-0.19203,0.00011,17.07161]
[1778724178750,40.65,79641.68,3.6,-0.19203,0.00011,17.07161]
[1778724179144,40.65,79645.32,3.6,-0.19164,0.00011,17.05117]
[1778724179215,40.65,79645.32,3.6,-0.19164,0.00011,17.05117]
[1778724179532,40.65,79645.32,3.6,-0.19164,0.00011,17.05117]
[1778724179777,40.65,79647.46,3.6,-0.19142,0.00011,17.03921]
[1778724182328,40.65,79645.7,3.6,-0.19161,0.00011,17.04933]
[1778724183559,40.65,79644.74,3.6,-0.19171,0.00011,17.05482]
[1778724188873,40.65,79638.93,3.6,-0.19234,0.00011,17.08787]
[1778724189685,40.65,79638.93,3.6,-0.19234,0.00011,17.08787]
[1778724190447,40.65,79639.48,3.6,-0.19229,0.00011,17.08483]
[1778724190717,40.65,79639.48,3.6,-0.19229,0.00011,17.08483]
[1778724191610,40.65,79644.61,3.6,-0.19174,0.00011,17.05599]
[1778724192266,40.65,79645.54,3.6,-0.19164,0.00011,17.05082]
[1778724192520,40.65,79645.54,3.6,-0.19164,0.00011,17.05082]
[1778724193418,40.65,79647.14,3.6,-0.19147,0.00011,17.04189]
[1778724198910,40.66,79649.22,3.6,-0.19125,0.00011,17.03077]
[1778724203325,40.66,79651.55,3.6,-0.19101,0.00011,17.01798]
[1778724203687,40.66,79651.55,3.6,-0.19101,0.00011,17.01798]
[1778724204672,40.66,79652.62,3.6,-0.1909,0.00011,17.01221]
[1778724208666,40.66,79648.01,3.6,-0.1914,0.00011,17.03855]
[1778724214015,40.66,79641.24,3.6,-0.1921,0.00011,17.07271]
[1778724218640,40.66,79639.19,3.6,-0.19233,0.00011,17.08436]
[1778724223292,40.66,79633.9,3.6,-0.1929,0.00011,17.11411]
[1778724224360,40.66,79633.66,3.6,-0.19292,0.00011,17.1154]
[1778724224403,40.66,79633.66,3.6,-0.19292,0.00011,17.1154]
[1778724224461,40.66,79628.77,3.6,-0.19345,0.00011,17.14283]
[1778724225251,40.66,79628.77,3.6,-0.19345,0.00011,17.14283]
[1778724225263,40.66,79626.76,3.6,-0.19366,0.00011,17.15414]
[1778724228416,40.66,79626.24,3.6,-0.19373,0.00011,17.15731]
[1778724230434,40.66,79625.7,3.6,-0.19379,0.00011,17.16045]
[1778724236172,40.66,79625.28,3.6,-0.19384,0.00011,17.16316]
[1778724237418,40.66,79625.28,3.6,-0.19384,0.00011,17.16316]
[1778724237678,40.66,79625.28,3.6,-0.19384,0.00011,17.16316]
[1778724237698,40.66,79625.28,3.6,-0.19384,0.00011,17.16316]
[1778724243221,40.66,79619.89,3.6,-0.19442,0.00011,17.19357]
[1778724246296,40.66,79619.21,3.6,-0.1945,0.00011,17.19741]
[1778724246338,40.66,79619.21,3.6,-0.1945,0.00011,17.19741]
[1778724246584,40.66,79619.21,3.6,-0.1945,0.00011,17.19741]
[1778724246685,40.66,79618.79,3.6,-0.19454,0.00011,17.19978]
[1778724247277,40.66,79618.79,3.6,-0.19454,0.00011,17.19978]
[1778724251537,40.67,79614.25,3.6,-0.19504,0.00011,17.22578]
[1778724251657,40.67,79614.25,3.6,-0.19504,0.00011,17.22578]
[1778724253257,40.67,79619.48,3.6,-0.19448,0.00011,17.19663]
[1778724259333,40.67,79622.29,3.6,-0.19419,0.00011,17.1818]
[1778724265553,40.67,79620.78,3.6,-0.19437,0.00011,17.19088]
[1778724266636,40.67,79619.15,3.6,-0.19455,0.00011,17.20044]
[1778724272452,40.68,79615.01,3.6,-0.19498,0.00011,17.2196]
[1778724278474,40.68,79617.44,3.6,-0.19473,0.00011,17.20677]
[1778724283509,40.68,79617.28,3.6,-0.19476,0.00011,17.20823]
[1778724288544,40.68,79616.74,3.6,-0.19482,0.00011,17.21181]
[1778724291407,40.68,79620.2,3.6,-0.19445,0.00011,17.19261]
[1778724295234,40.68,79614.69,3.6,-0.19506,0.00011,17.22408]
[1778724295290,40.68,79614.69,3.6,-0.19506,0.00011,17.22408]
[1778724295906,40.68,79598.05,3.6,-0.19687,0.00011,17.31738]
[1778724295938,40.68,79598.05,3.6,-0.19687,0.00011,17.31738]
[1778724296051,40.68,79598.05,3.6,-0.19687,0.00011,17.31738]
[1778724296053,40.68,79598.05,3.6,-0.19687,0.00011,17.31738]
[1778724299221,40.68,79587.8,3.6,-0.19799,0.00011,17.3745]
[1778724301919,40.68,79590.6,3.6,-0.19768,0.00011,17.35865]
[1778724302225,40.68,79592.94,3.6,-0.19742,0.00011,17.34549]
[1778724302292,40.68,79592.94,3.6,-0.19742,0.00011,17.34549]
[1778724307678,40.68,79598.05,3.6,-0.19686,0.00011,17.31667]
[1778724308383,40.68,79598.05,3.6,-0.19686,0.00011,17.31667]
[1778724308685,40.68,79591.9,3.6,-0.19753,0.00011,17.35104]
[1778724309385,40.68,79591.9,3.6,-0.19753,0.00011,17.35104]
[1778724310657,40.68,79589.07,3.6,-0.19784,0.00011,17.36688]
[1778724311410,40.68,79588.27,3.6,-0.19793,0.00011,17.37136]
[1778724311706,40.68,79588.03,3.6,-0.19796,0.00011,17.3727]
[1778724314713,40.68,79587.81,3.6,-0.19798,0.00011,17.37374]
[1778724315528,40.68,79591.74,3.6,-0.19754,0.00011,17.35168]
[1778724315734,40.68,79592.95,3.6,-0.19741,0.00011,17.34486]
[1778724317757,40.68,79593.74,3.6,-0.19733,0.00011,17.34049]
[1778724322489,40.68,79595.4,3.6,-0.19715,0.00011,17.33149]
[1778724328840,40.68,79593.61,3.6,-0.19735,0.00011,17.34199]
[1778724329934,40.68,79593.61,3.6,-0.19735,0.00011,17.34199]
[1778724330257,40.68,79593.4,3.6,-0.19738,0.00011,17.34322]
[1778724330613,40.68,79593.4,3.6,-0.19738,0.00011,17.34322]
[1778724330854,40.68,79592.67,3.6,-0.19746,0.00011,17.34725]
[1778724331286,40.68,79592.67,3.6,-0.19746,0.00011,17.34725]
[1778724336896,40.68,79596.19,3.6,-0.19703,0.00011,17.32269]
[1778724337384,40.68,79596.19,3.6,-0.19703,0.00011,17.32269]
[1778724339912,40.68,79595.75,3.6,-0.19708,0.00011,17.32509]
[1778724339921,40.68,79595.75,3.6,-0.19708,0.00011,17.32509]
[1778724340035,40.68,79597.37,3.6,-0.1969,0.00011,17.316]
[1778724341251,40.68,79602.87,3.6,-0.1963,0.00011,17.28519]
[1778724342630,40.68,79607.15,3.6,-0.19583,0.00011,17.26123]
[1778724347973,40.68,79606.77,3.6,-0.19588,0.00011,17.26367]
[1778724350604,40.68,79606.01,3.6,-0.19597,0.00011,17.26801]
[1778724356831,40.68,79606.46,3.6,-0.19592,0.00011,17.26572]
[1778724362071,40.69,79607.41,3.6,-0.19582,0.00011,17.26071]
[1778724367107,40.69,79607.77,3.6,-0.19579,0.00011,17.25898]
[1778724372142,40.69,79608.32,3.6,-0.19574,0.00011,17.25618]
[1778724377177,40.69,79609.5,3.6,-0.19561,0.00011,17.24986]
[1778724382212,40.69,79609.14,3.6,-0.19566,0.00011,17.25221]
[1778724386240,40.69,79608.21,3.6,-0.19576,0.00011,17.25767]
[1778724387247,40.69,79608.5,3.6,-0.19573,0.00011,17.2561]
[1778724392285,40.69,79607.54,3.6,-0.19581,0.00011,17.25721]
[1778724397322,40.69,79609.08,3.6,-0.19565,0.00011,17.24886]
[1778724402357,40.69,79608.61,3.6,-0.1957,0.00011,17.25182]
[1778724407866,40.69,79608.54,3.6,-0.19571,0.00011,17.25245]
[1778724413491,40.7,79609.26,3.6,-0.19564,0.00011,17.24882]
[1778724418198,40.7,79614.0,3.6,-0.19514,0.00011,17.22259]
[1778724419641,40.7,79616.93,3.6,-0.19482,0.00011,17.20616]
[1778724420600,40.7,79619.21,3.6,-0.19457,0.00011,17.19358]
[1778724424402,40.7,79616.28,3.6,-0.1949,0.00011,17.21041]
[1778724424644,40.7,79616.28,3.6,-0.1949,0.00011,17.21041]
[1778724425270,40.7,79615.81,3.6,-0.19495,0.00011,17.21329]
[1778724425883,40.7,79615.81,3.6,-0.19495,0.00011,17.21329]
[1778724427295,40.7,79613.12,3.6,-0.19525,0.00011,17.22848]
[1778724428261,40.7,79612.68,3.6,-0.1953,0.00011,17.23105]
[1778724428698,40.7,79612.68,3.6,-0.1953,0.00011,17.23105]
[1778724431249,40.7,79612.76,3.6,-0.19529,0.00011,17.23088]
[1778724436655,40.7,79612.7,3.6,-0.19531,0.00011,17.23184]
[1778724441446,40.7,79612.77,3.6,-0.19531,0.00011,17.23153]
[1778724444240,40.7,79612.16,3.6,-0.19538,0.00011,17.23545]
[1778724450753,40.71,79611.81,3.6,-0.19543,0.00011,17.23793]
[1778724454357,40.71,79611.97,3.6,-0.19538,0.00011,17.23269]
[1778724459817,40.71,79606.79,3.6,-0.19595,0.00011,17.26203]
[1778724464306,40.71,79607.31,3.6,-0.1959,0.00011,17.25929]
[1778724467729,40.71,79606.62,3.6,-0.19597,0.00011,17.26326]
[1778724472908,40.71,79606.51,3.6,-0.19599,0.00011,17.26406]
[1778724478951,40.71,79606.34,3.6,-0.19601,0.00011,17.26521]
[1778724483985,40.71,79605.16,3.6,-0.19614,0.00011,17.27193]
[1778724484816,40.71,79605.16,3.6,-0.19614,0.00011,17.27193]
[1778724485064,40.71,79605.16,3.6,-0.19614,0.00011,17.27193]
[1778724485855,40.71,79600.67,3.6,-0.19663,0.00011,17.29707]
[1778724488457,40.71,79591.7,3.6,-0.19761,0.00011,17.34708]
[1778724492409,40.71,79591.65,3.6,-0.19761,0.00011,17.34712]
[1778724493360,40.71,79596.51,3.6,-0.19708,0.00011,17.31981]
[1778724496333,40.71,79600.72,3.6,-0.19662,0.00011,17.29617]
[1778724500708,40.71,79602.82,3.6,-0.19639,0.00011,17.28438]
[1778724500764,40.71,79602.82,3.6,-0.19639,0.00011,17.28438]
[1778724500984,40.71,79602.82,3.6,-0.19639,0.00011,17.28438]
[1778724501025,40.71,79602.82,3.6,-0.19639,0.00011,17.28438]
[1778724501139,40.71,79608.32,3.6,-0.19579,0.00011,17.25359]
[1778724501300,40.71,79608.32,3.6,-0.19579,0.00011,17.25359]
[1778724501660,40.71,79608.32,3.6,-0.19579,0.00011,17.25359]
[1778724502120,40.71,79617.87,3.6,-0.19475,0.00011,17.19997]
[1778724503679,40.71,79619.36,3.6,-0.19459,0.00011,17.19158]
[1778724504284,40.71,79619.49,3.6,-0.19457,0.00011,17.19083]
[1778724504338,40.71,79619.49,3.6,-0.19457,0.00011,17.19083]
[1778724504364,40.71,79619.49,3.6,-0.19457,0.00011,17.19083]
[1778724504755,40.71,79619.49,3.6,-0.19457,0.00011,17.19083]
[1778724504902,40.71,79619.49,3.6,-0.19457,0.00011,17.19083]
[1778724505764,40.71,79623.18,3.6,-0.19417,0.00011,17.1701]
[1778724506260,40.71,79623.18,3.6,-0.19417,0.00011,17.17011]
[1778724512194,40.71,79630.04,3.6,-0.1934,0.00011,17.12729]
[1778724513183,40.71,79630.04,3.6,-0.1934,0.00011,17.12729]
[1778724513201,40.71,79629.94,3.6,-0.19341,0.00011,17.12792]
[1778724518244,40.71,79630.25,3.6,-0.19338,0.00011,17.12627]
[1778724520589,40.71,79630.22,3.6,-0.19339,0.00011,17.1268]
[1778724526292,40.71,79629.73,3.6,-0.19346,0.00011,17.13037]
[1778724531327,40.72,79629.5,3.6,-0.19349,0.00011,17.13211]
[1778724536362,40.72,79630.75,3.6,-0.19336,0.00011,17.12553]
[1778724542310,40.72,79630.7,3.6,-0.19337,0.00011,17.12607]
[1778724545727,40.72,79630.68,3.6,-0.19338,0.00011,17.12661]
[1778724551467,40.72,79623.77,3.6,-0.19414,0.00011,17.16578]
[1778724553024,40.72,79623.77,3.6,-0.19414,0.00011,17.16578]
[1778724559043,40.72,79622.61,3.6,-0.19427,0.00011,17.17247]
[1778724559795,40.72,79622.52,3.6,-0.19428,0.00011,17.17304]
[1778724559804,40.72,79622.52,3.6,-0.19428,0.00011,17.17304]
[1778724564284,40.72,79621.37,3.6,-0.19441,0.00011,17.17995]
[1778724569593,40.73,79621.15,3.6,-0.19445,0.00011,17.18207]
[1778724574629,40.73,79621.32,3.6,-0.19441,0.00011,17.17732]
[1778724578514,40.73,79621.12,3.6,-0.19444,0.00011,17.17891]
[1778724578521,40.73,79621.12,3.6,-0.19444,0.00011,17.17891]
[1778724583693,40.73,79628.62,3.6,-0.19364,0.00011,17.13733]
[1778724588733,40.73,79628.31,3.6,-0.19368,0.00011,17.13949]
[1778724591145,40.73,79627.68,3.6,-0.19375,0.00011,17.14311]
[1778724596789,40.74,79624.66,3.6,-0.1941,0.00011,17.161]
[1778724601824,40.74,79623.15,3.6,-0.19427,0.00011,17.17026]
[1778724606860,40.74,79620.97,3.6,-0.19453,0.00011,17.18335]
[1778724609653,40.74,79618.89,3.6,-0.19475,0.00011,17.19524]
[1778724609654,40.74,79618.89,3.6,-0.19475,0.00011,17.19524]
[1778724610267,40.74,79616.24,3.6,-0.19504,0.00011,17.2102]
[1778724610644,40.74,79616.24,3.6,-0.19504,0.00011,17.2102]
[1778724611276,40.74,79615.64,3.6,-0.19511,0.00011,17.21365]
[1778724613064,40.74,79615.58,3.6,-0.19512,0.00011,17.21408]
[1778724614939,40.74,79615.57,3.6,-0.19512,0.00011,17.21422]
[1778724616552,40.74,79621.57,3.6,-0.19447,0.00011,17.18054]
[1778724617235,40.74,79621.57,3.6,-0.19447,0.00011,17.18054]
[1778724622974,40.74,79621.91,3.6,-0.19444,0.00011,17.17893]
[1778724624321,40.74,79622.88,3.6,-0.19433,0.00011,17.17351]
[1778724628014,40.74,79633.87,3.6,-0.19315,0.00011,17.11203]
[1778724633047,40.75,79635.5,3.6,-0.19295,0.00011,17.09888]
[1778724638082,40.75,79627.71,3.6,-0.1938,0.00011,17.14298]
[1778724643117,40.75,79622.64,3.6,-0.19435,0.00011,17.17162]
[1778724644292,40.75,79619.35,3.6,-0.19471,0.00011,17.19013]
[1778724644645,40.75,79619.35,3.6,-0.19471,0.00011,17.19013]
[1778724653144,40.75,79621.3,3.6,-0.1945,0.00011,17.1792]
[1778724658062,40.75,79622.84,3.6,-0.19433,0.00011,17.17064]
[1778724663257,40.75,79627.14,3.6,-0.19387,0.00011,17.14685]
[1778724668292,40.75,79629.42,3.6,-0.19363,0.00011,17.13436]
[1778724668892,40.75,79629.42,3.6,-0.19363,0.00011,17.13436]
[1778724670783,40.75,79640.66,3.6,-0.19242,0.00011,17.07146]
[1778724674332,40.75,79627.21,3.6,-0.19388,0.00011,17.14731]
[1778724679369,40.75,79630.05,3.6,-0.19358,0.00011,17.13183]
[1778724684404,40.76,79628.87,3.6,-0.19372,0.00011,17.13877]
[1778724689440,40.76,79635.71,3.6,-0.19298,0.00011,17.10078]
[1778724694597,40.76,79640.29,3.6,-0.19247,0.00011,17.07114]
[1778724696389,40.76,79640.33,3.6,-0.19247,0.00011,17.07123]
[1778724697029,40.76,79626.61,3.6,-0.19395,0.00011,17.14826]
[1778724701524,40.76,79617.82,3.6,-0.1949,0.00011,17.19752]
[1778724706994,40.76,79616.51,3.6,-0.19504,0.00011,17.2048]
[1778724706998,40.76,79616.51,3.6,-0.19504,0.00011,17.2048]
[1778724707046,40.76,79616.51,3.6,-0.19504,0.00011,17.2048]
[1778724707359,40.76,79616.5,3.6,-0.19504,0.00011,17.20481]
[1778724707708,40.76,79616.5,3.6,-0.19504,0.00011,17.20481]
[1778724708550,40.76,79612.81,3.6,-0.19544,0.00011,17.22546]
[1778724710342,40.76,79611.16,3.6,-0.19562,0.00011,17.23465]
[1778724710628,40.76,79610.63,3.6,-0.19568,0.00011,17.23767]
[1778724711343,40.76,79610.63,3.6,-0.19568,0.00011,17.23767]
[1778724711577,40.76,79610.58,3.6,-0.19569,0.00011,17.23801]
[1778724717638,40.76,79611.6,3.6,-0.19557,0.00011,17.23202]
[1778724719027,40.76,79611.6,3.6,-0.19557,0.00011,17.23202]
[1778724724687,40.76,79611.64,3.6,-0.19556,0.00011,17.23138]
[1778724729723,40.76,79611.56,3.6,-0.19556,0.00011,17.23152]
[1778724733286,40.76,79611.37,3.6,-0.19558,0.00011,17.23246]
[1778724733301,40.76,79611.37,3.6,-0.19558,0.00011,17.23246]
[1778724733309,40.76,79611.37,3.6,-0.19558,0.00011,17.23246]
[1778724734377,40.76,79611.26,3.6,-0.19559,0.00011,17.23295]
[1778724739793,40.76,79601.42,3.6,-0.19666,0.00011,17.28793]
[1778724743720,40.76,79601.11,3.6,-0.19669,0.00011,17.28961]
[1778724746848,40.76,79600.87,3.6,-0.19672,0.00011,17.29089]
[1778724747924,40.76,79601.09,3.6,-0.19669,0.00011,17.28961]
[1778724749866,40.75,79590.91,3.6,-0.1978,0.00011,17.34639]
[1778724754901,40.75,79588.68,3.6,-0.198,0.00011,17.35382]
[1778724758260,40.75,79586.89,3.6,-0.19819,0.00011,17.3636]
[1778724758306,40.75,79586.89,3.6,-0.19819,0.00011,17.3636]
[1778724763982,40.75,79585.14,3.6,-0.19837,0.00011,17.37265]
[1778724764130,40.75,79585.14,3.6,-0.19837,0.00011,17.37265]
[1778724764625,40.75,79585.19,3.6,-0.19836,0.00011,17.37212]
[1778724766354,40.75,79584.36,3.6,-0.19845,0.00011,17.37675]
[1778724766403,40.75,79584.36,3.6,-0.19845,0.00011,17.3765]
[1778724766446,40.75,79584.36,3.6,-0.19845,0.00011,17.3765]
[1778724766719,40.75,79584.36,3.6,-0.19845,0.00011,17.3765]
[1778724767222,40.75,79577.52,3.6,-0.1992,0.00011,17.41472]
[1778724767453,40.75,79577.52,3.6,-0.1992,0.00011,17.41472]
[1778724768346,40.75,79577.52,3.6,-0.1992,0.00011,17.41472]
[1778724768662,40.75,79573.22,3.6,-0.19968,0.00011,17.43875]
[1778724774035,40.75,79571.98,3.6,-0.19982,0.00011,17.44582]
[1778724774490,40.75,79571.98,3.6,-0.19982,0.00011,17.44582]
[1778724777321,40.75,79567.33,3.6,-0.20033,0.00011,17.47171]
[1778724777453,40.75,79566.3,3.6,-0.20044,0.00011,17.47743]
[1778724778761,40.75,79563.29,3.6,-0.20078,0.00011,17.49418]
[1778724779280,40.75,79563.29,3.6,-0.20078,0.00011,17.49418]
[1778724779284,40.75,79563.29,3.6,-0.20078,0.00011,17.49418]
[1778724779400,40.75,79563.29,3.6,-0.20078,0.00011,17.49418]
[1778724779597,40.75,79561.76,3.6,-0.20094,0.00011,17.50268]
[1778724779612,40.75,79561.76,3.6,-0.20094,0.00011,17.50268]
[1778724779706,40.75,79561.76,3.6,-0.20094,0.00011,17.50268]
[1778724779833,40.75,79561.76,3.6,-0.20094,0.00011,17.50268]
[1778724780246,40.75,79561.76,3.6,-0.20094,0.00011,17.50268]
[1778724780303,40.75,79561.76,3.6,-0.20094,0.00011,17.50268]
[1778724780816,40.75,79569.37,3.6,-0.2001,0.00011,17.46025]
[1778724782255,40.75,79576.91,3.6,-0.19927,0.00011,17.41821]
[1778724784634,40.75,79577.22,3.6,-0.19924,0.00011,17.41642]
[1778724785315,40.75,79577.22,3.6,-0.19924,0.00011,17.41642]
[1778724785711,40.75,79577.72,3.6,-0.19918,0.00011,17.41362]
[1778724791154,40.75,79578.54,3.6,-0.19909,0.00011,17.40905]
[1778724796189,40.75,79578.11,3.6,-0.19914,0.00011,17.41147]
[1778724801224,40.75,79581.77,3.6,-0.19874,0.00011,17.39119]
[1778724805640,40.75,79580.82,3.6,-0.19885,0.00011,17.39663]
[1778724809925,40.75,79581.12,3.6,-0.19881,0.00011,17.39502]
[1778724815322,40.75,79582.46,3.6,-0.19864,0.00011,17.38324]
[1778724820357,40.75,79583.2,3.6,-0.19856,0.00011,17.37936]
[1778724825401,40.75,79583.94,3.6,-0.19848,0.00011,17.37554]
[1778724830428,40.75,79576.46,3.6,-0.19931,0.00011,17.41751]
[1778724831345,40.75,79576.46,3.6,-0.19931,0.00011,17.41751]
[1778724831548,40.75,79571.71,3.6,-0.19983,0.00011,17.44396]
[1778724832308,40.75,79571.71,3.6,-0.19983,0.00011,17.44396]
[1778724832622,40.75,79570.55,3.6,-0.19996,0.00011,17.45039]
[1778724833331,40.75,79570.55,3.6,-0.19996,0.00011,17.45039]
[1778724834234,40.75,79570.09,3.6,-0.20001,0.00011,17.45292]
[1778724835296,40.75,79568.04,3.6,-0.20024,0.00011,17.4644]
[1778724836358,40.75,79567.37,3.6,-0.20031,0.00011,17.46808]
[1778724841389,40.75,79567.42,3.6,-0.20031,0.00011,17.46804]
[1778724845517,40.76,79564.26,3.6,-0.20066,0.00011,17.48582]
[1778724846237,40.76,79564.26,3.6,-0.20066,0.00011,17.48582]
[1778724847629,40.76,79566.81,3.6,-0.20038,0.00011,17.47171]
[1778724848715,40.76,79566.22,3.6,-0.20045,0.00011,17.47492]
[1778724849670,40.76,79566.6,3.6,-0.20041,0.00011,17.47285]
[1778724855612,40.76,79566.52,3.6,-0.20042,0.00011,17.47338]
[1778724855820,40.76,79566.52,3.6,-0.20042,0.00011,17.47338]
[1778724861645,40.75,79566.34,3.6,-0.20043,0.00011,17.47394]
[1778724866680,40.75,79566.26,3.6,-0.20043,0.00011,17.47396]
[1778724871715,40.75,79565.86,3.6,-0.20043,0.00011,17.4712]
[1778724876750,40.75,79565.08,3.6,-0.20051,0.00011,17.4751]
[1778724881787,40.75,79564.51,3.6,-0.20056,0.00011,17.47777]
[1778724884154,40.75,79564.54,3.6,-0.20056,0.00011,17.47751]
[1778724889842,40.75,79564.33,3.6,-0.20057,0.00011,17.478]
[1778724894877,40.74,79564.32,3.6,-0.20056,0.00011,17.47755]
[1778724899912,40.74,79564.46,3.6,-0.20053,0.00011,17.47626]
[1778724906963,40.74,79563.72,3.6,-0.2006,0.00011,17.4796]
[1778724918040,40.73,79563.07,3.6,-0.20064,0.00011,17.48181]
[1778724922977,40.73,79565.86,3.6,-0.20033,0.00011,17.46581]
[1778724922981,40.73,79565.86,3.6,-0.20033,0.00011,17.46581]
[1778724923852,40.73,79568.45,3.6,-0.20004,0.00011,17.45128]
[1778724924396,40.73,79568.45,3.6,-0.20004,0.00011,17.45128]
[1778724924484,40.73,79568.45,3.6,-0.20004,0.00011,17.45128]
[1778724924735,40.73,79573.95,3.6,-0.19943,0.00011,17.42045]
[1778724924999,40.73,79573.95,3.6,-0.19943,0.00011,17.42045]
[1778724925257,40.73,79573.95,3.6,-0.19943,0.00011,17.42045]
[1778724925671,40.73,79577.84,3.6,-0.199,0.00011,17.39872]
[1778724931131,40.73,79580.64,3.6,-0.19866,0.00011,17.37854]
[1778724934275,40.73,79580.87,3.6,-0.19863,0.00011,17.37727]
[1778724942208,40.73,79581.18,3.6,-0.1986,0.00011,17.3757]
[1778724947243,40.73,79574.67,3.6,-0.19932,0.00011,17.41206]
[1778724952278,40.73,79573.34,3.6,-0.19946,0.00011,17.41938]
[1778724956295,40.73,79567.11,3.6,-0.20015,0.00011,17.45394]
[1778724961599,40.73,79571.38,3.6,-0.19967,0.00011,17.42996]
[1778724962350,40.73,79571.49,3.6,-0.19966,0.00011,17.42932]
[1778724968390,40.73,79564.67,3.6,-0.20041,0.00011,17.46698]
[1778724968621,40.73,79564.67,3.6,-0.20041,0.00011,17.46698]
[1778724968652,40.73,79564.67,3.6,-0.20041,0.00011,17.46698]
[1778724969580,40.73,79564.67,3.6,-0.20041,0.00011,17.46698]
[1778724969613,40.73,79564.67,3.6,-0.20041,0.00011,17.46698]
[1778724969630,40.73,79564.67,3.6,-0.20041,0.00011,17.46698]
[1778724969646,40.73,79560.23,3.6,-0.2009,0.00011,17.4916]
[1778724969665,40.73,79560.23,3.6,-0.2009,0.00011,17.4916]
[1778724970198,40.73,79560.23,3.6,-0.2009,0.00011,17.4916]
[1778724970495,40.73,79560.23,3.6,-0.2009,0.00011,17.4916]
[1778724971467,40.73,79553.45,3.6,-0.20165,0.00011,17.52929]
[1778724977455,40.73,79554.39,3.6,-0.20153,0.00011,17.52358]
[1778724977997,40.73,79554.39,3.6,-0.20153,0.00011,17.52358]
[1778724980231,40.73,79561.44,3.6,-0.20075,0.00011,17.48436]
[1778724980233,40.73,79561.44,3.6,-0.20075,0.00011,17.48436]
[1778724980728,40.73,79561.46,3.6,-0.20075,0.00011,17.48427]
[1778724982732,40.73,79561.73,3.6,-0.20072,0.00011,17.48279]
[1778724984620,40.73,79561.97,3.6,-0.20069,0.00011,17.48149]
[1778724985545,40.73,79560.81,3.6,-0.20082,0.00011,17.48796]
[1778724986854,40.73,79551.35,3.6,-0.20187,0.00011,17.54051]
[1778724987577,40.73,79551.35,3.6,-0.20187,0.00011,17.54051]
[1778724994141,40.73,79549.09,3.6,-0.20208,0.00011,17.54796]
[1778724999864,40.73,79551.64,3.6,-0.20179,0.00011,17.53357]
[1778725007665,40.72,79546.33,3.6,-0.20237,0.00011,17.56256]
[1778725013295,40.72,79546.75,3.6,-0.20232,0.00011,17.56001]
[1778725019750,40.72,79546.45,3.6,-0.20234,0.00011,17.56129]
[1778725024785,40.72,79546.45,3.6,-0.20234,0.00011,17.56106]
[1778725026430,40.72,79546.45,3.6,-0.20234,0.00011,17.56106]
[1778725026446,40.72,79546.45,3.6,-0.20234,0.00011,17.56106]
[1778725027767,40.72,79554.04,3.6,-0.2015,0.00011,17.51883]
[1778725029529,40.72,79555.93,3.6,-0.20129,0.00011,17.50834]
[1778725029626,40.72,79551.32,3.6,-0.2018,0.00011,17.53393]
[1778725033244,40.72,79545.25,3.6,-0.20247,0.00011,17.56776]
[1778725033345,40.72,79544.91,3.6,-0.20251,0.00011,17.56978]
[1778725038883,40.72,79549.89,3.6,-0.20196,0.00011,17.54189]
[1778725043918,40.72,79548.05,3.6,-0.20216,0.00011,17.55194]
[1778725048953,40.72,79552.06,3.6,-0.20171,0.00011,17.52949]
[1778725052890,40.72,79550.91,4.6,-0.20183,0.00011,17.53583]
[1778725054249,40.72,79550.94,4.6,-0.2018,0.00011,17.53107]
[1778725060030,40.72,79552.37,4.6,-0.20163,0.00011,17.52298]
[1778725060998,40.72,79552.37,4.6,-0.20163,0.00011,17.52298]
[1778725061081,40.72,79552.37,4.6,-0.20163,0.00011,17.52298]
[1778725061163,40.72,79551.05,4.6,-0.20178,0.00011,17.5303]
[1778725063301,40.72,79540.71,4.6,-0.20293,0.00011,17.58761]
[1778725069102,40.72,79540.99,4.6,-0.20289,0.00011,17.58567]
[1778725074335,40.72,79540.99,4.6,-0.20289,0.00011,17.58567]
[1778725080182,40.71,79541.97,4.6,-0.20277,0.00011,17.5796]
[1778725085217,40.71,79547.45,4.6,-0.20216,0.00011,17.54909]
[1778725090252,40.71,79547.85,4.6,-0.20211,0.00011,17.54686]
[1778725097763,40.71,79547.6,4.6,-0.20214,0.00011,17.54825]
[1778725107371,40.71,79548.61,4.6,-0.20203,0.00011,17.54265]
[1778725112406,40.71,79547.06,4.6,-0.20216,0.00011,17.54669]
[1778725117441,40.71,79547.15,4.6,-0.20215,0.00011,17.54614]
[1778725122476,40.71,79547.43,4.6,-0.20212,0.00011,17.54453]
[1778725128657,40.71,79547.43,4.6,-0.20212,0.00011,17.54449]
[1778725135544,40.71,79540.14,4.6,-0.20293,0.00011,17.58483]
[1778725138568,40.71,79534.01,4.6,-0.20361,0.00011,17.61845]
[1778725138590,40.71,79533.94,4.6,-0.20361,0.00011,17.61874]
[1778725143625,40.71,79533.81,4.6,-0.20363,0.00011,17.61959]
[1778725144610,40.71,79533.81,4.6,-0.20363,0.00011,17.61959]
[1778725149667,40.71,79537.23,4.6,-0.20325,0.00011,17.60095]
[1778725154702,40.71,79537.05,4.6,-0.20328,0.00011,17.60222]
[1778725155121,40.71,79537.05,4.6,-0.20328,0.00011,17.60222]
[1778725155709,40.71,79537.02,4.6,-0.20328,0.00011,17.60242]
[1778725160744,40.72,79537.03,4.6,-0.20329,0.00011,17.60253]
[1778725165779,40.72,79538.05,4.6,-0.20318,0.00011,17.59708]
[1778725170814,40.72,79538.62,4.6,-0.20312,0.00011,17.5941]
[1778725175901,40.72,79538.37,4.6,-0.20311,0.00011,17.59115]
[1778725181244,40.72,79540.7,4.6,-0.20286,0.00011,17.57844]
[1778725187933,40.72,79539.01,4.6,-0.20305,0.00011,17.5881]
[1778725190481,40.72,79539.01,4.6,-0.20305,0.00011,17.5881]
[1778725190533,40.72,79539.01,4.6,-0.20305,0.00011,17.5881]
[1778725190604,40.72,79538.96,4.6,-0.20306,0.00011,17.5885]
[1778725191306,40.72,79538.96,4.6,-0.20306,0.00011,17.5885]
[1778725191318,40.72,79538.96,4.6,-0.20306,0.00011,17.5885]
[1778725191325,40.72,79538.96,4.6,-0.20306,0.00011,17.5885]
[1778725191525,40.72,79538.96,4.6,-0.20306,0.00011,17.5885]
[1778725192614,40.72,79543.71,4.6,-0.20253,0.00011,17.56221]
[1778725192635,40.72,79554.56,4.6,-0.20133,0.00011,17.5021]
[1778725194982,40.72,79563.17,4.6,-0.20038,0.00011,17.45436]
[1778725196352,40.72,79563.17,4.6,-0.20038,0.00011,17.45436]
[1778725196987,40.72,79563.41,4.6,-0.20035,0.00011,17.4531]
[1778725197159,40.72,79563.41,4.6,-0.20035,0.00011,17.4531]
[1778725198737,40.72,79563.35,4.6,-0.20036,0.00011,17.45359]
[1778725199377,40.72,79570.56,4.6,-0.19957,0.00011,17.41358]
[1778725200718,40.72,79570.76,4.6,-0.19955,0.00011,17.41246]
[1778725202235,40.72,79570.77,4.6,-0.19955,0.00011,17.41267]
[1778725205901,40.72,79571.78,4.6,-0.19945,0.00011,17.40758]
[1778725207247,40.72,79572.21,4.6,-0.1994,0.00011,17.40532]
[1778725207308,40.72,79572.21,4.6,-0.1994,0.00011,17.40532]
[1778725208075,40.73,79573.7,4.6,-0.19924,0.00011,17.39717]
[1778725208109,40.73,79573.7,4.6,-0.19924,0.00011,17.39717]
[1778725209349,40.73,79575.7,4.6,-0.19903,0.00011,17.38618]
[1778725209650,40.73,79575.7,4.6,-0.19903,0.00011,17.38618]
[1778725214738,40.73,79578.35,4.6,-0.19875,0.00011,17.37232]
[1778725214839,40.73,79578.35,4.6,-0.19876,0.00011,17.3727]
[1778725218396,40.73,79578.48,4.6,-0.19875,0.00011,17.37214]
[1778725218610,40.73,79578.48,4.6,-0.19875,0.00011,17.37214]
[1778725218694,40.73,79578.84,4.6,-0.19872,0.00011,17.37047]
[1778725219114,40.73,79578.84,4.6,-0.19872,0.00011,17.37047]
[1778725219239,40.73,79578.84,4.6,-0.19872,0.00011,17.37047]
[1778725219881,40.73,79578.84,4.6,-0.19872,0.00011,17.37047]
[1778725220892,40.73,79586.66,4.6,-0.19786,0.00011,17.32702]
[1778725221349,40.73,79591.33,4.6,-0.19735,0.00011,17.30103]
[1778725222501,40.73,79593.19,4.6,-0.19715,0.00011,17.29076]
[1778725222526,40.73,79593.19,4.6,-0.19715,0.00011,17.29076]
[1778725222700,40.73,79593.19,4.6,-0.19715,0.00011,17.29076]
[1778725222707,40.73,79593.19,4.6,-0.19715,0.00011,17.29076]
[1778725222804,40.73,79593.19,4.6,-0.19715,0.00011,17.29076]
[1778725223608,40.73,79594.07,4.6,-0.19705,0.00011,17.28589]
[1778725225651,40.73,79597.7,4.6,-0.19666,0.00011,17.26567]
[1778725232090,40.73,79601.01,4.6,-0.1963,0.00011,17.24727]
[1778725232170,40.73,79601.01,4.6,-0.1963,0.00011,17.24727]
[1778725232215,40.73,79601.01,4.6,-0.1963,0.00011,17.24727]
[1778725233245,40.74,79601.52,4.6,-0.19622,0.00011,17.24025]
[1778725233247,40.74,79601.52,4.6,-0.19622,0.00011,17.24025]
[1778725233551,40.74,79601.52,4.6,-0.19622,0.00011,17.24025]
[1778725236173,40.74,79608.16,4.6,-0.1955,0.00011,17.2034]
[1778725236226,40.74,79608.16,4.6,-0.1955,0.00011,17.2034]
[1778725239571,40.74,79607.83,4.6,-0.19554,0.00011,17.20543]
[1778725245345,40.74,79612.77,4.6,-0.195,0.00011,17.17789]
[1778725250380,40.74,79620.96,4.6,-0.19412,0.00011,17.13225]
[1778725255459,40.74,79623.13,4.6,-0.19389,0.00011,17.12061]
[1778725260082,40.74,79623.34,4.6,-0.19388,0.00011,17.11981]
[1778725264888,40.74,79625.12,4.6,-0.1937,0.00011,17.11042]
[1778725267945,40.75,79631.46,4.6,-0.19302,0.00011,17.07541]
[1778725273545,40.75,79631.11,4.6,-0.19308,0.00011,17.07839]
[1778725274399,40.75,79631.11,4.6,-0.19308,0.00011,17.07839]
[1778725274499,40.75,79631.11,4.6,-0.19308,0.00011,17.07856]
[1778725279585,40.75,79630.5,4.6,-0.19316,0.00011,17.08271]
[1778725289655,40.76,79630.74,4.6,-0.19316,0.00011,17.0826]
[1778725291430,40.76,79631.23,4.6,-0.19311,0.00011,17.07997]
[1778725291669,40.76,79630.78,4.6,-0.19312,0.00011,17.07805]
[1778725296704,40.76,79630.79,4.6,-0.19314,0.00011,17.0787]
[1778725301717,40.76,79631.16,4.6,-0.19311,0.00011,17.07717]
[1778725301725,40.76,79631.16,4.6,-0.19311,0.00011,17.07717]
[1778725301739,40.76,79631.63,4.6,-0.19306,0.00011,17.07468]
[1778725306774,40.76,79631.99,4.6,-0.19303,0.00011,17.07326]
[1778725307516,40.76,79631.99,4.6,-0.19303,0.00011,17.07326]
[1778725307781,40.76,79626.26,4.6,-0.19365,0.00011,17.10553]
[1778725309861,40.76,79623.44,4.6,-0.19396,0.00011,17.12144]
[1778725309948,40.76,79619.6,4.6,-0.19437,0.00011,17.14303]
[1778725317636,40.76,79619.91,4.6,-0.19433,0.00011,17.14085]
[1778725322893,40.76,79617.89,4.6,-0.19454,0.00011,17.1515]
[1778725327928,40.76,79610.74,4.6,-0.1953,0.00011,17.19095]
[1778725332963,40.76,79611.49,4.6,-0.19521,0.00011,17.18603]
[1778725337998,40.75,79613.03,4.6,-0.19503,0.00011,17.17669]
[1778725343968,40.75,79613.24,4.6,-0.19499,0.00011,17.17489]
[1778725349081,40.75,79620.6,4.6,-0.19419,0.00011,17.1332]
[1778725354450,40.75,79621.64,4.6,-0.19404,0.00011,17.12256]
[1778725354472,40.75,79621.64,4.6,-0.19403,0.00011,17.12251]
[1778725356450,40.75,79617.34,4.6,-0.1945,0.00011,17.1467]
[1778725362741,40.75,79616.12,4.6,-0.19464,0.00011,17.15373]
[1778725368212,40.75,79617.6,4.6,-0.19448,0.00011,17.14581]
[1778725373247,40.75,79618.62,4.6,-0.19438,0.00011,17.14034]
[1778725378282,40.75,79616.1,4.6,-0.19466,0.00011,17.15465]
[1778725383306,40.75,79617.03,4.6,-0.19456,0.00011,17.14955]
[1778725389563,40.75,79614.56,4.6,-0.19483,0.00011,17.16353]
[1778725392201,40.75,79614.77,4.6,-0.1948,0.00011,17.1624]
[1778725398426,40.75,79615.91,4.6,-0.19468,0.00011,17.15612]
[1778725403461,40.75,79615.43,4.6,-0.19474,0.00011,17.15889]
[1778725408758,40.75,79615.31,4.6,-0.19475,0.00011,17.1596]
[1778725414538,40.75,79615.08,4.6,-0.19474,0.00011,17.15639]
[1778725419681,40.75,79614.63,4.6,-0.19479,0.00011,17.15895]
[1778725425615,40.75,79612.83,4.6,-0.19499,0.00011,17.16903]
[1778725432589,40.75,79612.72,4.6,-0.195,0.00011,17.16962]
[1778725435685,40.75,79615.11,4.6,-0.19474,0.00011,17.15624]
[1778725440720,40.75,79615.07,4.6,-0.19474,0.00011,17.15653]
[1778725443722,40.75,79615.14,4.6,-0.19474,0.00011,17.15616]
[1778725448776,40.76,79618.14,4.6,-0.19441,0.00011,17.13942]
[1778725449564,40.76,79618.14,4.6,-0.19441,0.00011,17.13942]
[1778725454818,40.76,79619.21,4.6,-0.1943,0.00011,17.13363]
[1778725458079,40.76,79619.94,4.6,-0.19422,0.00011,17.12962]
[1778725464252,40.76,79612.24,4.6,-0.19506,0.00011,17.17292]
[1778725472945,40.76,79613.38,4.6,-0.1949,0.00011,17.16192]
[1778725474782,40.76,79613.53,4.6,-0.19488,0.00011,17.16108]
[1778725479994,40.76,79616.34,4.6,-0.19458,0.00011,17.14537]
[1778725485029,40.76,79617.23,4.6,-0.19449,0.00011,17.14056]
[1778725490064,40.76,79617.85,4.6,-0.19442,0.00011,17.13728]
[1778725495099,40.76,79616.99,4.6,-0.19452,0.00011,17.1423]
[1778725500138,40.76,79615.0,4.6,-0.19474,0.00011,17.15361]
[1778725503374,40.76,79612.4,4.6,-0.19502,0.00011,17.1682]
[1778725507491,40.76,79612.53,4.6,-0.19501,0.00011,17.16749]
[1778725509550,40.76,79612.29,4.6,-0.19504,0.00011,17.16887]
[1778725518265,40.76,79612.58,4.6,-0.19501,0.00011,17.16742]
[1778725521671,40.76,79614.03,4.6,-0.19485,0.00011,17.15932]
[1778725521905,40.76,79614.03,4.6,-0.19485,0.00011,17.15932]
[1778725522625,40.76,79615.44,4.6,-0.1947,0.00011,17.15147]
[1778725523667,40.76,79616.7,4.6,-0.19456,0.00011,17.14441]
[1778725524188,40.76,79616.7,4.6,-0.19456,0.00011,17.14441]
[1778725529351,40.76,79616.8,4.6,-0.19455,0.00011,17.14404]
[1778725534948,40.76,79616.83,4.6,-0.19452,0.00011,17.1394]
[1778725540419,40.76,79619.59,4.6,-0.19423,0.00011,17.12438]
[1778725545454,40.76,79618.63,4.6,-0.19434,0.00011,17.13007]
[1778725550490,40.76,79618.96,4.6,-0.19431,0.00011,17.12851]
[1778725556532,40.77,79618.88,4.6,-0.19432,0.00011,17.12931]
[1778725561568,40.77,79618.84,4.6,-0.19433,0.00011,17.12982]
[1778725567610,40.77,79617.16,4.6,-0.19452,0.00011,17.13958]
[1778725572699,40.77,79616.26,4.6,-0.19462,0.00011,17.14479]
[1778725578689,40.77,79616.5,4.6,-0.1946,0.00011,17.14375]
[1778725583724,40.77,79618.09,4.6,-0.19443,0.00011,17.13509]
[1778725588759,40.77,79617.12,4.6,-0.19454,0.00011,17.1408]
[1778725593794,40.77,79617.25,4.6,-0.1945,0.00011,17.13576]
[1778725598876,40.77,79617.21,4.6,-0.19451,0.00011,17.13626]
[1778725604886,40.77,79621.11,4.6,-0.19409,0.00011,17.11472]
[1778725608192,40.77,79621.94,4.6,-0.194,0.00011,17.11032]
[1778725615948,40.78,79621.58,4.6,-0.19406,0.00011,17.11312]
[1778725620983,40.78,79620.3,4.6,-0.1942,0.00011,17.12071]
[1778725626019,40.78,79615.37,4.6,-0.19475,0.00011,17.14876]
[1778725631053,40.78,79613.85,4.6,-0.19491,0.00011,17.1574]
[1778725634313,40.78,79614.47,4.6,-0.19485,0.00011,17.15398]
[1778725640525,40.78,79616.66,4.6,-0.19462,0.00011,17.14206]
[1778725641123,40.78,79616.64,4.6,-0.19462,0.00011,17.14209]
[1778725647700,40.78,79616.8,4.6,-0.1946,0.00011,17.14102]
[1778725653508,40.78,79617.13,4.6,-0.19451,0.00011,17.13386]
[1778725660315,40.78,79617.16,4.6,-0.1945,0.00011,17.13324]
[1778725666299,40.78,79621.12,4.6,-0.19406,0.00011,17.11057]
[1778725671902,40.77,79621.06,4.6,-0.19406,0.00011,17.11072]
[1778725678383,40.77,79620.88,4.6,-0.19408,0.00011,17.11136]
[1778725685432,40.77,79621.12,4.6,-0.19404,0.00011,17.10963]
[1778725690467,40.77,79620.33,4.6,-0.19412,0.00011,17.11375]
[1778725698523,40.77,79621.22,4.6,-0.19402,0.00011,17.10823]
[1778725704350,40.77,79621.18,4.6,-0.19402,0.00011,17.10818]
[1778725710354,40.77,79620.97,4.6,-0.19403,0.00011,17.10891]
[1778725715906,40.77,79620.52,4.6,-0.19404,0.00011,17.1064]
[1778725721264,40.76,79619.66,4.6,-0.19412,0.00011,17.11085]
[1778725730119,40.76,79618.01,4.6,-0.19429,0.00011,17.11929]
[1778725743841,40.76,79618.32,4.6,-0.19423,0.00011,17.11619]
[1778725749299,40.76,79619.05,4.6,-0.19414,0.00011,17.11176]
[1778725754918,40.75,79621.32,4.6,-0.19389,0.00011,17.09851]
[1778725756932,40.75,79630.0,4.6,-0.19294,0.00011,17.04967]
[1778725761977,40.75,79630.51,4.6,-0.19289,0.00011,17.0469]
[1778725770024,40.75,79630.46,4.6,-0.1929,0.00011,17.04718]
[1778725776075,40.75,79631.78,4.6,-0.19272,0.00011,17.03518]
[1778725783464,40.75,79631.93,4.6,-0.1927,0.00011,17.03438]
[1778725783475,40.75,79631.93,4.6,-0.1927,0.00011,17.03438]
[1778725783520,40.75,79631.93,4.6,-0.1927,0.00011,17.03442]
[1778725790177,40.75,79631.21,4.6,-0.19278,0.00011,17.03833]
[1778725795212,40.75,79632.96,4.6,-0.19259,0.00011,17.02838]
[1778725800247,40.75,79632.49,4.6,-0.19264,0.00011,17.03097]
[1778725801285,40.75,79632.49,4.6,-0.19264,0.00011,17.03097]
[1778725801329,40.75,79631.14,4.6,-0.19278,0.00011,17.03854]
[1778725804276,40.75,79622.34,4.6,-0.19373,0.00011,17.08784]
[1778725809906,40.75,79623.33,4.6,-0.19362,0.00011,17.08207]
[1778725815353,40.75,79626.0,4.6,-0.19333,0.00011,17.06683]
[1778725820444,40.75,79625.44,4.6,-0.19339,0.00011,17.06989]
[1778725826430,40.75,79624.44,4.6,-0.19349,0.00011,17.07547]
[1778725833479,40.75,79623.13,4.6,-0.1936,0.00011,17.07796]
[1778725838516,40.75,79621.62,4.6,-0.19376,0.00011,17.08624]
[1778725845566,40.75,79621.16,4.6,-0.1938,0.00011,17.08854]
[1778725850601,40.75,79621.04,4.6,-0.19381,0.00011,17.08901]
[1778725855636,40.75,79620.44,4.6,-0.19387,0.00011,17.09218]
[1778725860642,40.75,79620.44,4.6,-0.19387,0.00011,17.09203]
[1778725865707,40.75,79620.59,4.6,-0.19385,0.00011,17.09095]
[1778725870742,40.75,79620.38,4.6,-0.19387,0.00011,17.09195]
[1778725875777,40.74,79619.93,4.6,-0.19391,0.00011,17.09429]
[1778725880812,40.74,79620.63,4.6,-0.19383,0.00011,17.09019]
[1778725887687,40.74,79620.7,4.6,-0.19382,0.00011,17.08969]
[1778725892898,40.74,79620.86,4.6,-0.19377,0.00011,17.08393]
[1778725897933,40.74,79620.5,4.6,-0.1938,0.00011,17.08582]
[1778725903975,40.74,79620.71,4.6,-0.19378,0.00011,17.08449]
[1778725909010,40.74,79621.27,4.6,-0.19371,0.00011,17.08123]
[1778725914027,40.74,79621.3,4.6,-0.19371,0.00011,17.08095]
[1778725919080,40.74,79621.35,4.6,-0.1937,0.00011,17.08056]
[1778725924115,40.74,79621.24,4.6,-0.19371,0.00011,17.08107]
[1778725929151,40.74,79621.17,4.6,-0.19372,0.00011,17.08135]
[1778725934185,40.74,79620.2,4.6,-0.19382,0.00011,17.08666]
[1778725939387,40.74,79620.22,4.6,-0.19381,0.00011,17.08643]
[1778725945265,40.74,79618.05,4.6,-0.19404,0.00011,17.09828]
[1778725950300,40.74,79617.95,4.6,-0.19405,0.00011,17.09864]
[1778725954645,40.74,79619.9,4.6,-0.1938,0.00011,17.08303]
[1778725955629,40.74,79619.95,4.6,-0.1938,0.00011,17.08273]
[1778725955335,40.74,79619.66,4.6,-0.19383,0.00011,17.08429]
[1778725956685,40.74,79619.13,4.6,-0.19388,0.00011,17.08722]
[1778725957271,40.74,79619.13,4.6,-0.19388,0.00011,17.08722]
[1778725962744,40.74,79620.6,4.6,-0.19372,0.00011,17.07869]
[1778725970444,40.73,79619.77,4.6,-0.1938,0.00011,17.08304]
[1778725975626,40.73,79618.48,4.6,-0.19394,0.00011,17.09011]
[1778725982299,40.73,79618.61,4.6,-0.19392,0.00011,17.08903]
[1778725982674,40.73,79618.61,4.6,-0.19392,0.00011,17.08903]
[1778725983535,40.73,79618.64,4.6,-0.19391,0.00011,17.08879]
[1778725988570,40.73,79619.03,4.6,-0.19387,0.00011,17.08647]
[1778725992702,40.73,79621.33,4.6,-0.19362,0.00011,17.07347]
[1778725992705,40.73,79621.33,4.6,-0.19362,0.00011,17.07347]
[1778725993620,40.73,79621.69,4.6,-0.19358,0.00011,17.07143]
[1778725998655,40.73,79622.43,4.6,-0.1935,0.00011,17.06716]
[1778726003690,40.73,79622.3,4.6,-0.19351,0.00011,17.06779]
[1778726008737,40.73,79617.6,4.6,-0.19401,0.00011,17.09398]
[1778726014780,40.73,79617.02,4.6,-0.19404,0.00011,17.09232]
[1778726019815,40.73,79617.2,4.6,-0.19401,0.00011,17.09104]
[1778726020750,40.73,79617.2,4.6,-0.19401,0.00011,17.09104]
[1778726020822,40.73,79617.44,4.6,-0.19398,0.00011,17.08964]
[1778726025857,40.73,79617.41,4.6,-0.19399,0.00011,17.08968]
[1778726030892,40.73,79617.55,4.6,-0.19397,0.00011,17.08876]
[1778726035927,40.73,79612.74,4.6,-0.19449,0.00011,17.11556]
[1778726040962,40.73,79609.85,4.6,-0.19479,0.00011,17.13138]
[1778726046001,40.72,79612.79,4.6,-0.19447,0.00011,17.11455]
[1778726052677,40.72,79612.29,4.6,-0.19452,0.00011,17.11708]
[1778726058084,40.72,79609.17,4.6,-0.19484,0.00011,17.13393]
[1778726063122,40.72,79609.02,4.6,-0.19485,0.00011,17.13426]
[1778726068719,40.72,79608.88,4.6,-0.19486,0.00011,17.13463]
[1778726075209,40.72,79609.72,4.6,-0.19472,0.00011,17.12455]
[1778726080247,40.71,79609.76,4.6,-0.1947,0.00011,17.12384]
[1778726085280,40.71,79607.4,4.6,-0.19495,0.00011,17.13654]
[1778726090528,40.71,79606.09,4.6,-0.19508,0.00011,17.14331]
[1778726092630,40.71,79620.64,4.6,-0.1935,0.00011,17.06144]
[1778726096357,40.71,79630.11,4.6,-0.19247,0.00011,17.00822]
[1778726100541,40.71,79630.68,4.6,-0.19241,0.00011,17.00504]
[1778726100642,40.71,79630.89,4.6,-0.19239,0.00011,17.00371]
[1778726101135,40.71,79630.89,4.6,-0.19239,0.00011,17.00371]
[1778726101139,40.71,79630.89,4.6,-0.19239,0.00011,17.00371]
[1778726103693,40.71,79626.14,4.6,-0.1929,0.00011,17.03046]
[1778726105102,40.71,79623.02,4.6,-0.19324,0.00011,17.04801]
[1778726107286,40.71,79623.1,4.6,-0.19323,0.00011,17.04752]
[1778726112294,40.71,79622.85,4.6,-0.19325,0.00011,17.04882]
[1778726113311,40.71,79622.85,4.6,-0.19325,0.00011,17.04879]
[1778726119822,40.71,79620.62,4.6,-0.19349,0.00011,17.0612]
[1778726122814,40.71,79620.62,4.6,-0.19349,0.00011,17.06108]
[1778726123697,40.71,79620.62,4.6,-0.19349,0.00011,17.06108]
[1778726123775,40.71,79620.62,4.6,-0.19349,0.00011,17.06108]
[1778726127695,40.71,79622.12,4.6,-0.19332,0.00011,17.05241]
[1778726129169,40.71,79621.13,4.6,-0.19343,0.00011,17.05792]
[1778726129459,40.71,79621.13,4.6,-0.19343,0.00011,17.05792]
[1778726129680,40.71,79621.13,4.6,-0.19343,0.00011,17.05792]
[1778726129774,40.71,79621.13,4.6,-0.19343,0.00011,17.05792]
[1778726129777,40.71,79621.13,4.6,-0.19343,0.00011,17.05792]
[1778726130087,40.71,79621.18,4.6,-0.19342,0.00011,17.05761]
[1778726133212,40.71,79619.94,4.6,-0.19352,0.00011,17.05988]
[1778726133712,40.71,79619.94,4.6,-0.19352,0.00011,17.05988]
[1778726134233,40.71,79620.9,4.6,-0.19341,0.00011,17.05445]
[1778726139279,40.71,79620.5,4.6,-0.19346,0.00011,17.05656]
[1778726143544,40.71,79621.32,4.6,-0.19337,0.00011,17.05186]
[1778726145701,40.71,79621.25,4.6,-0.19337,0.00011,17.05222]
[1778726150742,40.71,79621.04,4.6,-0.19339,0.00011,17.05328]
[1778726155777,40.71,79621.03,4.6,-0.19339,0.00011,17.05324]
[1778726160565,40.7,79621.16,4.6,-0.19338,0.00011,17.05246]
[1778726165847,40.7,79620.48,4.6,-0.19345,0.00011,17.05615]
[1778726167593,40.7,79619.96,4.6,-0.1935,0.00011,17.05905]
[1778726168173,40.7,79618.47,4.6,-0.19367,0.00011,17.06739]
[1778726168173,40.7,79618.47,4.6,-0.19367,0.00011,17.06739]
[1778726169205,40.7,79615.96,4.6,-0.19394,0.00011,17.08145]
[1778726172700,40.7,79612.92,4.6,-0.19426,0.00011,17.09834]
[1778726177931,40.7,79613.69,4.6,-0.19417,0.00011,17.09362]
[1778726182966,40.7,79613.67,4.6,-0.19417,0.00011,17.09346]
[1778726187729,40.7,79613.18,4.6,-0.19422,0.00011,17.09599]
[1778726187908,40.7,79613.18,4.6,-0.19422,0.00011,17.09599]
[1778726189111,40.7,79613.14,4.6,-0.19422,0.00011,17.09616]
[1778726192995,40.7,79615.46,4.6,-0.19393,0.00011,17.07837]
[1778726193112,40.7,79614.97,4.6,-0.19398,0.00011,17.08109]
[1778726193113,40.7,79614.97,4.6,-0.19398,0.00011,17.08109]
[1778726196687,40.7,79615.58,4.6,-0.19392,0.00011,17.07761]
[1778726197323,40.7,79615.58,4.6,-0.19392,0.00011,17.07755]
[1778726198037,40.7,79615.32,4.6,-0.19394,0.00011,17.07901]
[1778726199261,40.7,79615.37,4.6,-0.19394,0.00011,17.0787]
[1778726199727,40.7,79615.37,4.6,-0.19394,0.00011,17.0787]
[1778726211162,40.7,79609.53,4.6,-0.19456,0.00011,17.11088]
[1778726216197,40.7,79609.77,4.6,-0.19453,0.00011,17.10919]
[1778726217729,40.7,79609.77,4.6,-0.19453,0.00011,17.10919]
[1778726223248,40.69,79608.34,4.6,-0.19467,0.00011,17.11668]
[1778726228283,40.69,79605.02,4.6,-0.19503,0.00011,17.13478]
[1778726233318,40.69,79605.93,4.6,-0.19492,0.00011,17.12909]
[1778726238353,40.69,79606.03,4.6,-0.19489,0.00011,17.12792]
[1778726241850,40.69,79605.66,4.6,-0.19493,0.00011,17.12974]
[1778726242657,40.69,79605.75,4.6,-0.19492,0.00011,17.12897]
[1778726243311,40.69,79609.81,4.6,-0.19447,0.00011,17.10608]
[1778726244254,40.69,79613.55,4.6,-0.19406,0.00011,17.08508]
[1778726247739,40.69,79612.65,4.6,-0.19416,0.00011,17.0899]
[1778726253458,40.68,79611.35,4.6,-0.19425,0.00011,17.09211]
[1778726258493,40.68,79611.66,4.6,-0.19421,0.00011,17.09004]
[1778726260689,40.68,79613.09,4.6,-0.19406,0.00011,17.08195]
[1778726261287,40.68,79613.55,4.6,-0.19401,0.00011,17.07926]
[1778726266660,40.68,79614.19,4.6,-0.19393,0.00011,17.0755]
[1778726272591,40.68,79613.89,4.6,-0.19396,0.00011,17.07699]
[1778726277626,40.68,79614.01,4.6,-0.19395,0.00011,17.07618]
[1778726281555,40.68,79614.5,4.6,-0.19389,0.00011,17.07336]
[1778726282092,40.68,79614.5,4.6,-0.19389,0.00011,17.07336]
[1778726282579,40.68,79615.53,4.6,-0.19378,0.00011,17.06754]
[1778726282869,40.68,79615.53,4.6,-0.19378,0.00011,17.06754]
[1778726286703,40.68,79625.29,4.6,-0.19272,0.00011,17.01276]
[1778726289883,40.68,79625.96,4.6,-0.19265,0.00011,17.00905]
[1778726292294,40.68,79625.34,4.6,-0.19272,0.00011,17.01273]
[1778726295617,40.68,79625.52,4.6,-0.19271,0.00011,17.01196]
[1778726300801,40.68,79626.13,4.6,-0.19265,0.00011,17.00885]
[1778726305836,40.68,79626.07,4.6,-0.19266,0.00011,17.00946]
[1778726310623,40.69,79626.07,4.6,-0.19266,0.00011,17.00966]
[1778726312048,40.69,79625.25,4.6,-0.19275,0.00011,17.01432]
[1778726312555,40.69,79618.4,4.6,-0.19346,0.00011,17.04829]
[1778726313780,40.69,79615.82,4.6,-0.19374,0.00011,17.06279]
[1778726315299,40.69,79613.47,4.6,-0.19399,0.00011,17.07593]
[1778726317613,40.68,79613.37,4.6,-0.194,0.00011,17.07642]
[1778726318552,40.68,79612.8,4.6,-0.19406,0.00011,17.07958]
[1778726319502,40.68,79612.78,4.6,-0.19407,0.00011,17.07966]
[1778726320232,40.68,79612.27,4.6,-0.19412,0.00011,17.08248]
[1778726327573,40.68,79612.83,4.6,-0.19405,0.00011,17.07906]
[1778726330268,40.68,79612.73,4.6,-0.19406,0.00011,17.07952]
[1778726334127,40.68,79613.94,4.6,-0.19393,0.00011,17.07262]
[1778726338708,40.68,79614.61,4.6,-0.19385,0.00011,17.0687]
[1778726344102,40.68,79614.63,4.6,-0.19385,0.00011,17.06843]
[1778726349137,40.68,79614.71,4.6,-0.19384,0.00011,17.06788]
[1778726354172,40.68,79613.24,4.6,-0.194,0.00011,17.07602]
[1778726359207,40.68,79613.19,4.6,-0.194,0.00011,17.07617]
[1778726364242,40.68,79613.16,4.6,-0.194,0.00011,17.07623]
[1778726369277,40.68,79612.98,4.6,-0.19402,0.00011,17.07714]
[1778726372088,40.68,79613.22,4.6,-0.19399,0.00011,17.07577]
[1778726379875,40.68,79615.58,4.6,-0.1937,0.00011,17.05788]
[1778726382789,40.68,79614.21,4.6,-0.19385,0.00011,17.06559]
[1778726388411,40.68,79612.19,4.6,-0.19406,0.00011,17.07683]
[1778726392037,40.68,79611.57,4.6,-0.19413,0.00011,17.08027]
[1778726392706,40.68,79611.46,4.6,-0.19414,0.00011,17.08085]
[1778726393572,40.68,79611.46,4.6,-0.19414,0.00011,17.08085]
[1778726395287,40.68,79611.53,4.6,-0.19413,0.00011,17.08041]
[1778726396250,40.68,79611.51,4.6,-0.19414,0.00011,17.08051]
[1778726397736,40.68,79611.54,4.6,-0.19413,0.00011,17.08032]
[1778726403516,40.68,79612.58,4.6,-0.19402,0.00011,17.07437]
[1778726406626,40.68,79612.75,4.6,-0.194,0.00011,17.0734]
[1778726412510,40.68,79612.42,4.6,-0.19403,0.00011,17.07515]
[1778726412707,40.68,79612.42,4.6,-0.19403,0.00011,17.07515]
[1778726412760,40.68,79612.42,4.6,-0.19403,0.00011,17.07515]
[1778726418622,40.68,79609.26,4.6,-0.19437,0.00011,17.09272]
[1778726423657,40.68,79608.48,4.6,-0.19445,0.00011,17.09687]
[1778726428692,40.68,79608.49,4.6,-0.19445,0.00011,17.09654]
[1778726433234,40.68,79608.49,4.6,-0.19445,0.00011,17.09654]
[1778726433423,40.68,79608.49,4.6,-0.19445,0.00011,17.09654]
[1778726433642,40.68,79608.49,4.6,-0.19445,0.00011,17.09654]
[1778726433680,40.68,79608.49,4.6,-0.19445,0.00011,17.09654]
[1778726433791,40.68,79608.49,4.6,-0.19445,0.00011,17.09654]
[1778726434156,40.68,79608.49,4.6,-0.19445,0.00011,17.09654]
[1778726434170,40.67,79578.6,4.6,-0.19768,0.00011,17.25917]
[1778726434473,40.67,79578.6,4.6,-0.19768,0.00011,17.25917]
[1778726434679,40.67,79578.6,4.6,-0.19768,0.00011,17.25917]
[1778726434945,40.68,79558.72,4.6,-0.19988,0.00011,17.37025]
[1778726435357,40.68,79558.72,4.6,-0.19988,0.00011,17.37025]
[1778726435692,40.68,79558.72,4.6,-0.19988,0.00011,17.37025]
[1778726435696,40.68,79558.72,4.6,-0.19988,0.00011,17.37025]
[1778726436115,40.68,79546.03,4.6,-0.20134,0.00011,17.44375]
[1778726436317,40.68,79546.03,4.6,-0.20134,0.00011,17.44375]
[1778726436639,40.68,79546.03,4.6,-0.20134,0.00011,17.44375]
[1778726437684,40.68,79547.42,4.6,-0.20119,0.00011,17.43601]
[1778726437719,40.68,79547.42,4.6,-0.20119,0.00011,17.43601]
[1778726439719,40.69,79553.98,4.6,-0.20046,0.00011,17.39965]
[1778726443808,40.69,79565.47,4.6,-0.1992,0.00011,17.33605]
[1778726446070,40.69,79566.94,4.6,-0.19904,0.00011,17.32819]
[1778726446169,40.69,79568.61,4.6,-0.19886,0.00011,17.31905]
[1778726446589,40.69,79568.61,4.6,-0.19886,0.00011,17.31905]
[1778726447313,40.69,79570.89,4.6,-0.19861,0.00011,17.30633]
[1778726449094,40.69,79571.59,4.6,-0.19853,0.00011,17.30245]
[1778726449828,40.69,79571.09,4.6,-0.19859,0.00011,17.30535]
[1778726452606,40.69,79571.05,4.6,-0.19859,0.00011,17.30572]
[1778726455306,40.69,79571.52,4.6,-0.19855,0.00011,17.30325]
[1778726455943,40.69,79571.52,4.6,-0.19855,0.00011,17.30325]
[1778726456497,40.69,79572.19,4.6,-0.19847,0.00011,17.29957]
[1778726456724,40.69,79572.19,4.6,-0.19847,0.00011,17.29957]
[1778726460249,40.69,79568.59,4.6,-0.19887,0.00011,17.3198]
[1778726461279,40.69,79568.28,4.6,-0.19891,0.00011,17.32156]
[1778726467386,40.69,79564.21,4.6,-0.19936,0.00011,17.34437]
[1778726472750,40.69,79562.05,4.6,-0.1996,0.00011,17.35641]
[1778726476612,40.69,79559.13,4.6,-0.19992,0.00011,17.37263]
[1778726477046,40.69,79558.1,4.6,-0.20004,0.00011,17.3784]
[1778726478293,40.69,79558.1,4.6,-0.20004,0.00011,17.3784]
[1778726481042,40.69,79557.59,4.6,-0.20009,0.00011,17.38129]
[1778726481043,40.69,79557.59,4.6,-0.20009,0.00011,17.38129]
[1778726482304,40.69,79555.27,4.6,-0.20035,0.00011,17.39423]
[1778726486359,40.69,79554.59,4.6,-0.20043,0.00011,17.39801]
[1778726486562,40.69,79554.59,4.6,-0.20043,0.00011,17.39801]
[1778726490844,40.69,79547.42,4.6,-0.20122,0.00011,17.4378]
[1778726490845,40.69,79547.42,4.6,-0.20122,0.00011,17.4378]
[1778726492391,40.69,79547.48,4.6,-0.20118,0.00011,17.43281]
[1778726492394,40.69,79547.48,4.6,-0.20118,0.00011,17.43281]
[1778726495412,40.69,79542.57,4.6,-0.20173,0.00011,17.46026]
[1778726495430,40.69,79542.57,4.6,-0.20173,0.00011,17.46026]
[1778726496234,40.69,79542.57,4.6,-0.20173,0.00011,17.46026]
[1778726498661,40.69,79539.62,4.6,-0.20206,0.00011,17.47673]
[1778726498728,40.69,79539.62,4.6,-0.20206,0.00011,17.47673]
[1778726499205,40.69,79539.62,4.6,-0.20206,0.00011,17.47673]
[1778726499687,40.69,79537.14,4.6,-0.20233,0.00011,17.49051]
[1778726500622,40.69,79536.01,4.6,-0.20246,0.00011,17.49678]
[1778726501370,40.69,79536.01,4.6,-0.20246,0.00011,17.49678]
[1778726506014,40.69,79536.5,4.6,-0.2024,0.00011,17.49399]
[1778726506663,40.69,79536.29,4.6,-0.20243,0.00011,17.49515]
[1778726507438,40.69,79530.21,4.6,-0.20311,0.00011,17.52888]
[1778726507686,40.69,79530.21,4.6,-0.20311,0.00011,17.52888]
[1778726507688,40.69,79530.21,4.6,-0.20311,0.00011,17.52888]
[1778726508272,40.69,79525.15,4.6,-0.20368,0.00011,17.557]
[1778726511631,40.69,79527.92,4.6,-0.20337,0.00011,17.54176]
[1778726517335,40.69,79529.99,4.6,-0.20314,0.00011,17.53071]
[1778726519779,40.69,79529.95,4.6,-0.20315,0.00011,17.531]
[1778726519860,40.69,79529.95,4.6,-0.20315,0.00011,17.531]
[1778726519880,40.69,79529.88,4.6,-0.20316,0.00011,17.53145]
[1778726521315,40.69,79529.88,4.6,-0.20316,0.00011,17.53145]
[1778726521341,40.69,79529.88,4.6,-0.20316,0.00011,17.53145]
[1778726521360,40.69,79530.75,4.6,-0.20306,0.00011,17.52669]
[1778726522215,40.69,79530.75,4.6,-0.20306,0.00011,17.52669]
[1778726522583,40.69,79531.08,4.6,-0.20302,0.00011,17.52482]
[1778726523657,40.69,79533.75,4.6,-0.20273,0.00011,17.51001]
[1778726523721,40.69,79533.75,4.6,-0.20273,0.00011,17.51001]
[1778726527089,40.69,79542.65,4.6,-0.20173,0.00011,17.46057]
[1778726527382,40.69,79542.49,4.6,-0.20175,0.00011,17.46152]
[1778726527686,40.69,79542.49,4.6,-0.20175,0.00011,17.46152]
[1778726529864,40.69,79544.5,4.6,-0.20153,0.00011,17.45038]
[1778726531746,40.69,79544.76,4.6,-0.2015,0.00011,17.44901]
[1778726533771,40.69,79544.81,4.6,-0.2015,0.00011,17.44881]
[1778726539489,40.7,79548.05,4.6,-0.20114,0.00011,17.43113]
[1778726541354,40.7,79548.05,4.6,-0.20114,0.00011,17.43113]
[1778726542029,40.7,79548.27,4.6,-0.20112,0.00011,17.42996]
[1778726545598,40.7,79548.29,4.6,-0.20112,0.00011,17.43002]
[1778726548697,40.7,79548.4,4.6,-0.20111,0.00011,17.42963]
[1778726548766,40.7,79548.4,4.6,-0.20111,0.00011,17.42963]
[1778726550745,40.7,79552.76,4.6,-0.20063,0.00011,17.40548]
[1778726551404,40.7,79557.71,4.6,-0.20008,0.00011,17.378]
[1778726551883,40.7,79557.86,4.6,-0.20003,0.00011,17.37271]
[1778726556659,40.7,79559.84,4.6,-0.19982,0.00011,17.36209]
[1778726561741,40.7,79559.16,4.6,-0.1999,0.00011,17.36596]
[1778726566804,40.7,79565.0,4.6,-0.19925,0.00011,17.33343]
[1778726572362,40.7,79559.14,4.6,-0.1999,0.00011,17.36612]
[1778726577706,40.7,79557.76,4.6,-0.20005,0.00011,17.37378]
[1778726582189,40.7,79554.02,4.6,-0.20047,0.00011,17.39448]
[1778726582376,40.7,79554.02,4.6,-0.20047,0.00011,17.39448]
[1778726587826,40.7,79544.59,4.6,-0.2015,0.00011,17.4464]
[1778726592861,40.7,79544.48,4.6,-0.20151,0.00011,17.4465]
[1778726593871,40.7,79544.48,4.6,-0.20151,0.00011,17.4465]
[1778726597901,40.69,79557.33,4.6,-0.20007,0.00011,17.37454]
[1778726602936,40.69,79559.31,4.6,-0.19985,0.00011,17.36346]
[1778726608978,40.69,79558.49,4.6,-0.19994,0.00011,17.36799]
[1778726614055,40.69,79569.85,4.6,-0.19865,0.00011,17.3]
[1778726616066,40.69,79572.1,4.6,-0.1984,0.00011,17.2875]
[1778726616356,40.69,79572.1,4.6,-0.1984,0.00011,17.2875]
[1778726616167,40.69,79572.22,4.6,-0.19839,0.00011,17.28691]
[1778726622071,40.69,79572.8,4.6,-0.19832,0.00011,17.28334]
[1778726627107,40.69,79572.48,4.6,-0.19835,0.00011,17.28484]
[1778726633149,40.69,79572.5,4.6,-0.19834,0.00011,17.28439]
[1778726638184,40.69,79571.49,4.6,-0.19844,0.00011,17.2897]
[1778726643219,40.69,79571.83,4.6,-0.1984,0.00011,17.28746]
[1778726648254,40.69,79572.02,4.6,-0.19837,0.00011,17.28608]
[1778726653289,40.69,79571.13,4.6,-0.19846,0.00011,17.29073]
[1778726658324,40.69,79571.4,4.6,-0.19843,0.00011,17.28889]
[1778726663359,40.68,79571.75,4.6,-0.19838,0.00011,17.2866]
[1778726668394,40.68,79572.28,4.6,-0.19832,0.00011,17.28333]
[1778726677459,40.68,79572.35,4.6,-0.19827,0.00011,17.27785]
[1778726686522,40.68,79569.79,4.6,-0.19854,0.00011,17.29164]
[1778726691557,40.68,79569.28,4.6,-0.19859,0.00011,17.2941]
[1778726696592,40.68,79569.05,4.6,-0.19861,0.00011,17.29505]
[1778726701610,40.68,79568.4,4.6,-0.19867,0.00011,17.29838]
[1778726707549,40.68,79572.56,4.6,-0.19821,0.00011,17.27491]
[1778726709126,40.68,79572.62,4.6,-0.1982,0.00011,17.27444]
[1778726714719,40.67,79572.77,4.6,-0.19818,0.00011,17.27328]
[1778726719754,40.67,79572.02,4.6,-0.19825,0.00011,17.27723]
[1778726726803,40.67,79571.58,4.6,-0.1983,0.00011,17.27931]
[1778726731838,40.67,79571.02,4.6,-0.19832,0.00011,17.27758]
[1778726736873,40.67,79570.62,4.6,-0.19836,0.00011,17.27952]
[1778726741908,40.67,79570.59,4.6,-0.19835,0.00011,17.27938]
[1778726746943,40.67,79568.53,4.6,-0.19857,0.00011,17.29058]
[1778726751978,40.67,79569.97,4.6,-0.19841,0.00011,17.28217]
[1778726757014,40.67,79570.95,4.6,-0.1983,0.00011,17.27642]
[1778726762049,40.67,79574.4,4.6,-0.19791,0.00011,17.25694]
[1778726767086,40.66,79573.14,4.6,-0.19805,0.00011,17.26382]
[1778726772121,40.66,79572.81,4.6,-0.19808,0.00011,17.26546]
[1778726777156,40.66,79571.12,4.6,-0.19826,0.00011,17.27469]
[1778726791254,40.66,79570.17,4.6,-0.19831,0.00011,17.27452]
[1778726793268,40.66,79570.17,4.6,-0.19831,0.00011,17.27452]
[1778726802331,40.66,79567.98,4.6,-0.19854,0.00011,17.28612]
[1778726807306,40.66,79566.96,4.6,-0.19865,0.00011,17.29156]
[1778726807311,40.66,79566.96,4.6,-0.19865,0.00011,17.29156]
[1778726807366,40.66,79566.28,4.6,-0.19873,0.00011,17.29529]
[1778726812401,40.66,79556.28,4.6,-0.19983,0.00011,17.35085]
[1778726813680,40.66,79548.63,4.6,-0.20068,0.00011,17.39339]
[1778726814415,40.66,79548.38,4.6,-0.2007,0.00011,17.39474]
[1778726815947,40.66,79547.5,4.6,-0.2008,0.00011,17.39961]
[1778726817347,40.66,79547.76,4.6,-0.20077,0.00011,17.39824]
[1778726818531,40.66,79546.78,4.6,-0.20088,0.00011,17.40378]
[1778726819090,40.66,79545.47,4.6,-0.20103,0.00011,17.41115]
[1778726824485,40.66,79544.02,4.6,-0.2012,0.00011,17.41956]
[1778726829520,40.66,79537.55,4.6,-0.20192,0.00011,17.45574]
[1778726831634,40.66,79536.04,4.6,-0.20209,0.00011,17.46415]
[1778726832179,40.66,79534.15,4.6,-0.2023,0.00011,17.47466]
[1778726832221,40.66,79534.15,4.6,-0.2023,0.00011,17.47466]
[1778726832548,40.66,79519.58,4.6,-0.20394,0.00011,17.55554]
[1778726833349,40.66,79519.58,4.6,-0.20394,0.00011,17.55554]
[1778726833373,40.66,79519.58,4.6,-0.20394,0.00011,17.55554]
[1778726833554,40.66,79507.9,4.6,-0.20525,0.00011,17.62016]
[1778726833657,40.66,79507.9,4.6,-0.20525,0.00011,17.62016]
[1778726834342,40.66,79507.9,4.6,-0.20525,0.00011,17.62016]
[1778726834704,40.66,79502.14,4.6,-0.2059,0.00011,17.65208]
[1778726834707,40.66,79502.14,4.6,-0.2059,0.00011,17.65208]
[1778726834837,40.66,79502.14,4.6,-0.2059,0.00011,17.65208]
[1778726834956,40.66,79502.14,4.6,-0.2059,0.00011,17.65208]
[1778726835338,40.66,79502.14,4.6,-0.2059,0.00011,17.65208]
[1778726835590,40.66,79502.14,4.6,-0.2059,0.00011,17.65208]
[1778726836255,40.66,79500.22,4.6,-0.20612,0.00011,17.66272]
[1778726836725,40.66,79500.46,4.6,-0.20609,0.00011,17.6614]
[1778726837248,40.66,79500.46,4.6,-0.20609,0.00011,17.6614]
[1778726839616,40.66,79499.71,4.6,-0.20618,0.00011,17.66556]
[1778726840277,40.66,79499.86,4.6,-0.20616,0.00011,17.66474]
[1778726841219,40.66,79499.47,4.6,-0.20621,0.00011,17.6669]
[1778726841486,40.66,79499.47,4.6,-0.20621,0.00011,17.6669]
[1778726841772,40.66,79495.25,4.6,-0.20669,0.00011,17.6902]
[1778726842232,40.66,79495.25,4.6,-0.20669,0.00011,17.6902]
[1778726842582,40.66,79495.25,4.6,-0.20669,0.00011,17.6902]
[1778726844330,40.66,79492.84,4.6,-0.20696,0.00011,17.70343]
[1778726844577,40.66,79492.84,4.6,-0.20696,0.00011,17.70343]
[1778726845577,40.66,79492.65,4.6,-0.20698,0.00011,17.70443]
[1778726846671,40.66,79492.29,4.6,-0.20702,0.00011,17.70633]
[1778726851349,40.66,79493.17,4.6,-0.20691,0.00011,17.70133]
[1778726851525,40.66,79493.17,4.6,-0.20691,0.00011,17.70133]
[1778726851714,40.66,79492.61,4.6,-0.20694,0.00011,17.69978]
[1778726851876,40.66,79492.61,4.6,-0.20694,0.00011,17.69978]
[1778726852264,40.66,79492.61,4.6,-0.20694,0.00011,17.69978]
[1778726852357,40.66,79492.61,4.6,-0.20694,0.00011,17.69978]
[1778726853151,40.66,79487.19,4.6,-0.20755,0.00011,17.7296]
[1778726853650,40.66,79487.19,4.6,-0.20755,0.00011,17.7296]
[1778726853817,40.66,79486.92,4.6,-0.20759,0.00011,17.73109]
[1778726853849,40.66,79486.92,4.6,-0.20759,0.00011,17.73109]
[1778726854002,40.66,79486.92,4.6,-0.20759,0.00011,17.73109]
[1778726854044,40.66,79486.92,4.6,-0.20759,0.00011,17.73109]
[1778726854204,40.66,79486.92,4.6,-0.20759,0.00011,17.73109]
[1778726854475,40.66,79484.85,4.6,-0.20782,0.00011,17.74246]
[1778726855002,40.66,79475.17,4.6,-0.20892,0.00011,17.79577]
[1778726856169,40.66,79475.17,4.6,-0.20892,0.00011,17.79577]
[1778726856207,40.66,79475.17,4.6,-0.20892,0.00011,17.79577]
[1778726856372,40.66,79465.45,4.6,-0.21003,0.00011,17.84907]
[1778726857697,40.66,79465.78,4.6,-0.20999,0.00011,17.8473]
[1778726858722,40.66,79460.25,4.6,-0.21063,0.00011,17.87765]
[1778726859325,40.66,79460.25,4.6,-0.21063,0.00011,17.87765]
[1778726859500,40.66,79460.25,4.6,-0.21063,0.00011,17.87765]
[1778726859711,40.66,79457.9,4.6,-0.2109,0.00011,17.89052]
[1778726860523,40.66,79457.9,4.6,-0.2109,0.00011,17.89052]
[1778726860634,40.66,79457.9,4.6,-0.2109,0.00011,17.89052]
[1778726860683,40.66,79451.32,4.6,-0.21165,0.00012,17.92652]
[1778726861151,40.66,79451.32,4.6,-0.21165,0.00012,17.92652]
[1778726861312,40.66,79451.32,4.6,-0.21165,0.00012,17.92652]
[1778726861363,40.66,79451.32,4.6,-0.21165,0.00012,17.92652]
[1778726861831,40.66,79447.3,4.6,-0.21211,0.00012,17.94845]
[1778726862341,40.66,79447.3,4.6,-0.21211,0.00012,17.94845]
[1778726862410,40.66,79441.13,4.6,-0.21282,0.00012,17.98219]
[1778726862834,40.66,79441.13,4.6,-0.21282,0.00012,17.98219]
[1778726867877,40.65,79436.68,4.6,-0.21334,0.00012,18.00639]
[1778726871438,40.65,79435.89,4.6,-0.21343,0.00012,18.01065]
[1778726871539,40.65,79436.72,4.6,-0.21333,0.00012,18.00608]
[1778726872503,40.65,79436.72,4.6,-0.21333,0.00012,18.00608]
[1778726874714,40.65,79443.01,4.6,-0.2126,0.00012,17.97146]
[1778726874782,40.65,79443.01,4.6,-0.2126,0.00012,17.97146]
[1778726876856,40.65,79456.85,4.6,-0.211,0.00011,17.89549]
[1778726881891,40.65,79456.16,4.6,-0.21108,0.00011,17.89925]
[1778726884661,40.65,79455.79,4.6,-0.21112,0.00011,17.90128]
[1778726884705,40.65,79455.79,4.6,-0.21112,0.00011,17.90128]
[1778726885670,40.65,79455.56,4.6,-0.21115,0.00011,17.90253]
[1778726886816,40.65,79445.09,4.6,-0.21235,0.00012,17.95983]
[1778726887278,40.65,79445.09,4.6,-0.21235,0.00012,17.95983]
[1778726887282,40.65,79445.09,4.6,-0.21235,0.00012,17.95983]
[1778726887283,40.65,79445.09,4.6,-0.21235,0.00012,17.95983]
[1778726887373,40.65,79445.09,4.6,-0.21235,0.00012,17.95983]
[1778726887639,40.65,79440.79,4.6,-0.21285,0.00012,17.98317]
[1778726888729,40.65,79440.79,4.6,-0.21285,0.00012,17.98317]
[1778726888756,40.65,79440.79,4.6,-0.21285,0.00012,17.98317]
[1778726888832,40.65,79440.79,4.6,-0.21285,0.00012,17.98317]
[1778726888936,40.65,79440.79,4.6,-0.21285,0.00012,17.98317]
[1778726889008,40.65,79440.79,4.6,-0.21285,0.00012,17.98317]
[1778726889044,40.65,79440.79,4.6,-0.21285,0.00012,17.98317]
[1778726889147,40.65,79433.67,4.6,-0.21367,0.00012,18.02205]
[1778726889700,40.65,79416.59,4.6,-0.21565,0.00012,18.11519]
[1778726889891,40.65,79416.59,4.6,-0.21565,0.00012,18.11519]
[1778726890297,40.65,79416.59,4.6,-0.21565,0.00012,18.11519]
[1778726890337,40.65,79416.59,4.6,-0.21565,0.00012,18.11519]
[1778726890536,40.65,79416.59,4.6,-0.21565,0.00012,18.11519]
[1778726890571,40.65,79416.59,4.6,-0.21565,0.00012,18.11519]
[1778726890714,40.65,79416.59,4.6,-0.21565,0.00012,18.11519]
[1778726890645,40.65,79400.44,4.6,-0.21754,0.00012,18.20296]
[1778726891412,40.65,79400.44,4.6,-0.21754,0.00012,18.20296]
[1778726891555,40.65,79400.44,4.6,-0.21754,0.00012,18.20296]
[1778726891644,40.65,79402.44,4.6,-0.2173,0.00012,18.1921]
[1778726891853,40.65,79402.44,4.6,-0.2173,0.00012,18.1921]
[1778726892176,40.65,79402.44,4.6,-0.2173,0.00012,18.1921]
[1778726893111,40.65,79408.72,4.6,-0.21657,0.00012,18.15803]
[1778726893766,40.65,79408.72,4.6,-0.21657,0.00012,18.15803]
[1778726893807,40.65,79412.87,4.6,-0.21609,0.00012,18.13553]
[1778726893979,40.65,79412.87,4.6,-0.21609,0.00012,18.13553]
[1778726894757,40.65,79412.87,4.6,-0.21609,0.00012,18.13553]
[1778726895650,40.65,79421.16,4.6,-0.21513,0.00012,18.09061]
[1778726895860,40.65,79421.16,4.6,-0.21513,0.00012,18.09061]
[1778726897553,40.65,79426.42,4.6,-0.21452,0.00012,18.06197]
[1778726897677,40.65,79426.42,4.6,-0.21452,0.00012,18.06197]
[1778726897689,40.65,79426.42,4.6,-0.21452,0.00012,18.06197]
[1778726897701,40.65,79426.42,4.6,-0.21452,0.00012,18.06197]
[1778726897745,40.65,79426.42,4.6,-0.21452,0.00012,18.06197]
[1778726897905,40.65,79430.08,4.6,-0.21409,0.00012,18.04213]
[1778726898580,40.65,79430.08,4.6,-0.21409,0.00012,18.04213]
[1778726898598,40.65,79435.08,4.6,-0.21352,0.00012,18.01485]
[1778726899783,40.65,79438.32,4.6,-0.21314,0.00012,17.99715]
[1778726901435,40.65,79436.81,4.6,-0.21331,0.00012,18.0054]
[1778726901530,40.65,79435.9,4.6,-0.21342,0.00012,18.01037]
[1778726904698,40.65,79435.29,4.6,-0.21349,0.00012,18.01372]
[1778726908217,40.65,79436.01,4.6,-0.21341,0.00012,18.00986]
[1778726908249,40.65,79436.01,4.6,-0.21341,0.00012,18.00986]
[1778726908339,40.65,79436.01,4.6,-0.21341,0.00012,18.00986]
[1778726910089,40.65,79425.3,4.6,-0.21465,0.00012,18.06844]
[1778726914174,40.66,79428.08,4.6,-0.2143,0.00012,18.04894]
[1778726914181,40.66,79428.08,4.6,-0.2143,0.00012,18.04894]
[1778726914212,40.66,79428.08,4.6,-0.2143,0.00012,18.04894]
[1778726914259,40.66,79428.08,4.6,-0.2143,0.00012,18.04894]
[1778726914533,40.66,79428.08,4.6,-0.2143,0.00012,18.04894]
[1778726915045,40.66,79428.18,4.6,-0.21429,0.00012,18.04839]
[1778726915329,40.66,79428.18,4.6,-0.21429,0.00012,18.04839]
[1778726916875,40.66,79414.03,4.6,-0.21593,0.00012,18.12548]
[1778726920659,40.66,79410.6,4.6,-0.21633,0.00012,18.14399]
[1778726920711,40.66,79410.6,4.6,-0.21633,0.00012,18.14399]
[1778726926268,40.65,79402.89,4.6,-0.21722,0.00012,18.18543]
[1778726927115,40.65,79405.54,4.6,-0.21691,0.00012,18.17095]
[1778726929753,40.65,79406.23,4.6,-0.21683,0.00012,18.16705]
[1778726930558,40.65,79403.85,4.6,-0.2171,0.00012,18.17988]
[1778726930643,40.65,79403.85,4.6,-0.2171,0.00012,18.17988]
[1778726931769,40.65,79417.27,4.6,-0.21553,0.00012,18.10684]
[1778726932251,40.65,79417.27,4.6,-0.21553,0.00012,18.10684]
[1778726933797,40.65,79418.37,4.6,-0.21541,0.00012,18.10086]
[1778726934257,40.65,79421.98,4.6,-0.21499,0.00012,18.0812]
[1778726937998,40.65,79425.23,4.6,-0.21461,0.00012,18.06357]
[1778726938583,40.65,79425.23,4.6,-0.21461,0.00012,18.06357]
[1778726938705,40.65,79425.81,4.6,-0.21454,0.00012,18.06041]
[1778726939577,40.65,79425.81,4.6,-0.21454,0.00012,18.06041]
[1778726940175,40.65,79427.29,4.6,-0.21437,0.00012,18.05209]
[1778726940365,40.65,79427.29,4.6,-0.21437,0.00012,18.05209]
[1778726940777,40.65,79427.29,4.6,-0.21437,0.00012,18.05209]
[1778726940466,40.65,79430.97,4.6,-0.21394,0.00012,18.03202]
[1778726941054,40.65,79430.97,4.6,-0.21394,0.00012,18.03202]
[1778726941098,40.65,79430.97,4.6,-0.21394,0.00012,18.03202]
[1778726941105,40.65,79430.97,4.6,-0.21394,0.00012,18.03202]
[1778726941184,40.65,79430.97,4.6,-0.21394,0.00012,18.03202]
[1778726941185,40.65,79430.97,4.6,-0.21394,0.00012,18.03202]
[1778726941211,40.65,79430.97,4.6,-0.21394,0.00012,18.03202]
[1778726941473,40.65,79421.65,4.6,-0.21502,0.00012,18.08278]
[1778726941814,40.65,79421.65,4.6,-0.21502,0.00012,18.08278]
[1778726943172,40.65,79415.41,4.6,-0.21575,0.00012,18.11674]
[1778726943701,40.65,79415.41,4.6,-0.21575,0.00012,18.11674]
[1778726943800,40.65,79413.62,4.6,-0.21595,0.00012,18.12641]
[1778726945704,40.65,79413.64,4.6,-0.21595,0.00012,18.1263]
[1778726947330,40.65,79411.81,4.6,-0.21616,0.00012,18.13595]
[1778726947631,40.65,79411.81,4.6,-0.21616,0.00012,18.13595]
[1778726950775,40.65,79409.09,4.6,-0.21647,0.00012,18.15021]
[1778726956446,40.64,79408.38,4.6,-0.21653,0.00012,18.15295]
[1778726963746,40.64,79408.43,4.6,-0.21649,0.00012,18.15139]
[1778726965458,40.64,79411.65,4.6,-0.21611,0.00012,18.13355]
[1778726970510,40.63,79411.84,4.6,-0.21607,0.00012,18.13153]
[1778726971490,40.63,79411.84,4.6,-0.21607,0.00012,18.13153]
[1778726971517,40.63,79414.86,4.6,-0.21568,0.00012,18.11043]
[1778726975461,40.63,79415.21,4.6,-0.21564,0.00012,18.10849]
[1778726976125,40.63,79414.46,4.6,-0.21572,0.00012,18.11257]
[1778726978696,40.63,79410.2,4.6,-0.21622,0.00012,18.13571]
[1778726978698,40.63,79410.2,4.6,-0.21622,0.00012,18.13571]
[1778726979061,40.63,79408.57,4.6,-0.21641,0.00012,18.14451]
[1778726980239,40.63,79405.72,4.6,-0.21674,0.00012,18.15999]
[1778726980997,40.63,79407.75,4.6,-0.2165,0.00012,18.14891]
[1778726984905,40.63,79404.4,4.6,-0.21689,0.00012,18.16688]
[1778726984913,40.63,79404.4,4.6,-0.21689,0.00012,18.16688]
[1778726985070,40.63,79404.4,4.6,-0.21689,0.00012,18.16688]
[1778726986930,40.63,79403.2,4.6,-0.21703,0.00012,18.17325]
[1778726987629,40.63,79402.95,4.6,-0.21705,0.00012,18.17453]
[1778726989766,40.63,79403.27,4.6,-0.21701,0.00012,18.17259]
[1778726991166,40.63,79399.62,4.6,-0.21743,0.00012,18.19201]
[1778726991465,40.63,79399.62,4.6,-0.21743,0.00012,18.19201]
[1778726991707,40.63,79399.62,4.6,-0.21743,0.00012,18.19201]
[1778726992284,40.63,79397.15,4.6,-0.21771,0.00012,18.20499]
[1778726997685,40.62,79393.95,4.6,-0.21806,0.00012,18.22113]
[1778727000267,40.62,79393.94,4.6,-0.21805,0.00012,18.22046]
[1778727000722,40.62,79394.02,4.6,-0.21804,0.00012,18.2199]
[1778727003984,40.62,79393.87,4.6,-0.21805,0.00012,18.22035]
[1778727004275,40.62,79393.87,4.6,-0.21805,0.00012,18.22035]
[1778727004857,40.62,79380.82,4.6,-0.21958,0.00012,18.29096]
[1778727005218,40.62,79380.82,4.6,-0.21958,0.00012,18.29096]
[1778727005754,40.62,79380.82,4.6,-0.21958,0.00012,18.29096]
[1778727006073,40.62,79378.84,4.6,-0.21981,0.00012,18.30155]
[1778727006363,40.62,79378.84,4.6,-0.21981,0.00012,18.30155]
[1778727006764,40.62,79389.81,4.6,-0.21852,0.00012,18.24201]
[1778727006901,40.62,79389.81,4.6,-0.21852,0.00012,18.24201]
[1778727007422,40.62,79389.81,4.6,-0.21852,0.00012,18.24201]
[1778727007471,40.62,79389.81,4.6,-0.21852,0.00012,18.24201]
[1778727007771,40.62,79392.3,4.6,-0.21822,0.00012,18.2285]
[1778727012808,40.62,79394.44,4.6,-0.21797,0.00012,18.21682]
[1778727014001,40.62,79396.81,4.6,-0.21769,0.00012,18.20398]
[1778727014822,40.62,79398.37,4.6,-0.21751,0.00012,18.19543]
[1778727016946,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727016961,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727016964,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727016996,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727017577,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727017599,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727017656,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727017706,40.61,79398.24,4.6,-0.21752,0.00012,18.196]
[1778727017843,40.62,79389.64,4.6,-0.21853,0.00012,18.24275]
[1778727018850,40.62,79381.17,4.6,-0.21953,0.00012,18.28866]
[1778727019412,40.62,79381.17,4.6,-0.21953,0.00012,18.28866]
[1778727019866,40.62,79381.17,4.6,-0.21953,0.00012,18.28866]
[1778727024284,40.62,79379.9,4.6,-0.21968,0.00012,18.29567]
[1778727024907,40.62,79377.08,4.6,-0.22002,0.00012,18.31093]
[1778727024922,40.62,79377.08,4.6,-0.22002,0.00012,18.31093]
[1778727025407,40.62,79377.08,4.6,-0.22002,0.00012,18.31093]
[1778727025418,40.62,79377.08,4.6,-0.22002,0.00012,18.31093]
[1778727025657,40.62,79377.08,4.6,-0.22002,0.00012,18.31093]
[1778727026791,40.62,79372.0,4.6,-0.22062,0.00012,18.33843]
[1778727028694,40.62,79368.17,4.6,-0.22107,0.00012,18.35907]
[1778727029153,40.62,79367.22,4.6,-0.22119,0.00012,18.36431]
[1778727029686,40.62,79367.22,4.6,-0.22119,0.00012,18.36431]
[1778727030186,40.62,79366.75,4.6,-0.22124,0.00012,18.36688]
[1778727030820,40.62,79366.75,4.6,-0.22124,0.00012,18.36688]
[1778727031941,40.62,79353.44,4.6,-0.22279,0.00012,18.434]
[1778727034532,40.62,79355.84,4.6,-0.2225,0.00012,18.42105]
[1778727034624,40.62,79358.22,4.6,-0.22222,0.00012,18.40826]
[1778727041004,40.62,79361.51,4.6,-0.22184,0.00012,18.39126]
[1778727042102,40.62,79361.51,4.6,-0.22184,0.00012,18.39126]
[1778727042134,40.62,79361.51,4.6,-0.22184,0.00012,18.39126]
[1778727042786,40.62,79361.51,4.6,-0.22184,0.00012,18.39126]
[1778727044925,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727044940,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727045021,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727045055,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727045128,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727045135,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727045347,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727045901,40.62,79356.45,4.6,-0.22245,0.00012,18.41868]
[1778727045725,40.62,79353.6,4.6,-0.22279,0.00012,18.43406]
[1778727046046,40.62,79353.6,4.6,-0.22279,0.00012,18.43406]
[1778727046148,40.62,79347.65,4.6,-0.22349,0.00012,18.46593]
[1778727047148,40.62,79347.65,4.6,-0.22349,0.00012,18.46593]
[1778727048810,40.62,79348.78,4.6,-0.22336,0.00012,18.45992]
[1778727048847,40.62,79348.78,4.6,-0.22336,0.00012,18.45992]
[1778727048865,40.62,79348.78,4.6,-0.22336,0.00012,18.45992]
[1778727048872,40.62,79346.48,4.6,-0.22363,0.00012,18.47226]
[1778727050551,40.62,79339.09,4.6,-0.22451,0.00012,18.51183]
[1778727051683,40.62,79334.77,4.6,-0.22503,0.00012,18.53505]
[1778727051685,40.62,79334.77,4.6,-0.22503,0.00012,18.53505]
[1778727051784,40.62,79339.3,4.6,-0.22449,0.00012,18.51083]
[1778727052973,40.62,79340.69,4.6,-0.22433,0.00012,18.50348]
[1778727053289,40.62,79340.69,4.6,-0.22433,0.00012,18.50348]
[1778727054408,40.62,79340.23,4.6,-0.22438,0.00012,18.50594]
[1778727055724,40.62,79340.7,4.6,-0.22433,0.00012,18.50341]
[1778727055827,40.62,79338.52,4.6,-0.22459,0.00012,18.51502]
[1778727058787,40.62,79338.1,4.6,-0.22463,0.00012,18.51713]
[1778727058788,40.62,79338.1,4.6,-0.22463,0.00012,18.51713]
[1778727059586,40.62,79337.58,4.6,-0.22469,0.00012,18.51963]
[1778727060722,40.62,79339.38,4.6,-0.22447,0.00012,18.50987]
[1778727060766,40.62,79344.14,4.6,-0.2239,0.00012,18.48439]
[1778727062065,40.62,79350.49,4.6,-0.22315,0.00012,18.45025]
[1778727068322,40.62,79351.24,4.6,-0.22306,0.00012,18.44653]
[1778727068423,40.62,79351.12,4.6,-0.22308,0.00012,18.44723]
[1778727071519,40.62,79353.98,4.6,-0.22274,0.00012,18.43172]
[1778727071620,40.62,79350.61,4.6,-0.22314,0.00012,18.44981]
[1778727077355,40.62,79349.88,4.6,-0.22323,0.00012,18.45394]
[1778727078361,40.62,79350.22,4.6,-0.22319,0.00012,18.45215]
[1778727081125,40.62,79341.56,4.6,-0.22422,0.00012,18.49858]
[1778727082100,40.62,79340.27,4.6,-0.22437,0.00012,18.50547]
[1778727082261,40.62,79340.27,4.6,-0.22437,0.00012,18.50547]
[1778727082792,40.62,79339.92,4.6,-0.22441,0.00012,18.50732]
[1778727088123,40.62,79332.57,4.6,-0.22527,0.00012,18.54582]
[1778727093370,40.61,79337.86,4.6,-0.22459,0.00012,18.51217]
[1778727095752,40.61,79338.72,4.6,-0.22448,0.00012,18.50745]
[1778727097398,40.61,79349.96,4.6,-0.22314,0.00012,18.44693]
[1778727102433,40.61,79355.16,4.6,-0.22252,0.00012,18.41889]
[1778727107629,40.61,79353.26,4.6,-0.22274,0.00012,18.42903]
[1778727107649,40.61,79353.26,4.6,-0.22274,0.00012,18.42903]
[1778727107832,40.61,79353.26,4.6,-0.22274,0.00012,18.42903]
[1778727107931,40.61,79352.82,4.6,-0.2228,0.00012,18.43144]
[1778727108582,40.61,79352.82,4.6,-0.2228,0.00012,18.43144]
[1778727109482,40.61,79336.94,4.6,-0.22469,0.00012,18.51657]
[1778727110499,40.61,79336.94,4.6,-0.22469,0.00012,18.51657]
[1778727110504,40.61,79336.94,4.6,-0.22469,0.00012,18.51657]
[1778727110562,40.61,79336.94,4.6,-0.22469,0.00012,18.51657]
[1778727110691,40.61,79336.94,4.6,-0.22469,0.00012,18.51657]
[1778727111922,40.61,79334.67,4.6,-0.22496,0.00012,18.52868]
[1778727113944,40.61,79333.12,4.6,-0.22514,0.00012,18.53687]
[1778727114205,40.61,79333.22,4.6,-0.22513,0.00012,18.53629]
[1778727114518,40.61,79331.56,4.6,-0.22533,0.00012,18.54511]
[1778727115699,40.61,79331.56,4.6,-0.22533,0.00012,18.54511]
[1778727121715,40.61,79331.81,4.6,-0.22528,0.00012,18.54287]
[1778727126784,40.6,79338.07,4.6,-0.22451,0.00012,18.50856]
[1778727128616,40.6,79329.24,4.6,-0.22556,0.00012,18.55552]
[1778727132672,40.6,79330.44,4.6,-0.22541,0.00012,18.54864]
[1778727132855,40.6,79328.57,4.6,-0.22563,0.00012,18.55848]
[1778727137848,40.6,79323.58,4.6,-0.22622,0.00012,18.58484]
[1778727137865,40.6,79323.58,4.6,-0.22622,0.00012,18.58484]
[1778727138003,40.6,79323.62,4.6,-0.22621,0.00012,18.58455]
[1778727138099,40.6,79323.62,4.6,-0.22621,0.00012,18.58455]
[1778727138715,40.6,79319.85,4.6,-0.22667,0.00012,18.60457]
[1778727140181,40.6,79316.45,4.6,-0.22708,0.00012,18.62287]
[1778727140241,40.6,79316.45,4.6,-0.22708,0.00012,18.62287]
[1778727140265,40.6,79316.45,4.6,-0.22708,0.00012,18.62287]
[1778727140342,40.6,79316.45,4.6,-0.22708,0.00012,18.62287]
[1778727140360,40.6,79316.45,4.6,-0.22708,0.00012,18.62287]
[1778727140438,40.6,79316.45,4.6,-0.22708,0.00012,18.62287]
[1778727140441,40.6,79316.45,4.6,-0.22708,0.00012,18.62287]
[1778727141599,40.6,79310.19,4.6,-0.22783,0.00012,18.65622]
[1778727142199,40.6,79306.44,4.6,-0.22829,0.00012,18.67616]
[1778727144282,40.6,79302.38,4.6,-0.22878,0.00012,18.69771]
[1778727144666,40.6,79302.38,4.6,-0.22878,0.00012,18.69771]
[1778727144669,40.6,79302.38,4.6,-0.22878,0.00012,18.69771]
[1778727144821,40.6,79298.83,4.6,-0.2292,0.00012,18.71652]
[1778727145571,40.6,79298.83,4.6,-0.2292,0.00012,18.71652]
[1778727150774,40.6,79294.35,4.6,-0.22975,0.00012,18.7406]
[1778727155879,40.6,79293.18,4.6,-0.22987,0.00012,18.74249]
[1778727159162,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727159304,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727159875,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727159969,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727159983,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727159986,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727160020,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727160103,40.6,79293.83,4.6,-0.22979,0.00012,18.73922]
[1778727160006,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727160137,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727160345,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727160384,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727160788,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727160807,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727160828,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727161063,40.6,79287.19,4.6,-0.2306,0.00012,18.77437]
[1778727160845,40.6,79275.17,4.6,-0.23206,0.00012,18.83789]
[1778727161257,40.6,79275.17,4.6,-0.23206,0.00012,18.83789]
[1778727161389,40.6,79275.17,4.6,-0.23206,0.00012,18.83789]
[1778727161516,40.6,79275.17,4.6,-0.23206,0.00012,18.83789]
[1778727161693,40.6,79275.17,4.6,-0.23206,0.00012,18.83789]
[1778727162398,40.61,79270.02,4.6,-0.23271,0.00012,18.8659]
[1778727163072,40.61,79276.39,4.6,-0.23193,0.00012,18.83241]
[1778727164616,40.61,79275.73,4.6,-0.23201,0.00012,18.83587]
[1778727165215,40.61,79276.14,4.6,-0.23196,0.00012,18.83373]
[1778727165774,40.61,79276.14,4.6,-0.23196,0.00012,18.83373]
[1778727168041,40.61,79278.56,4.6,-0.23167,0.00012,18.82103]
[1778727168367,40.61,79275.28,4.6,-0.23207,0.00012,18.83837]
[1778727169275,40.61,79270.7,4.6,-0.23263,0.00012,18.86246]
[1778727172410,40.61,79262.54,4.6,-0.23362,0.00012,18.90528]
[1778727173268,40.61,79262.41,4.6,-0.23364,0.00012,18.9059]
[1778727173425,40.61,79262.41,4.6,-0.23364,0.00012,18.9059]
[1778727174116,40.61,79262.13,4.6,-0.23367,0.00012,18.90731]
[1778727175003,40.61,79260.9,4.6,-0.23382,0.00012,18.91373]
[1778727176113,40.61,79257.29,4.6,-0.23426,0.00012,18.93265]
[1778727176143,40.61,79257.29,4.6,-0.23426,0.00012,18.93265]
[1778727176939,40.61,79257.29,4.6,-0.23426,0.00012,18.93265]
[1778727177999,40.61,79255.4,4.6,-0.23449,0.00012,18.94258]
[1778727178233,40.61,79253.51,4.6,-0.23473,0.00012,18.95247]
[1778727179533,40.61,79250.91,4.6,-0.23504,0.00012,18.96607]
[1778727181825,40.61,79245.64,4.6,-0.23569,0.00012,18.99356]
[1778727181998,40.61,79245.64,4.6,-0.23569,0.00012,18.99356]
[1778727182012,40.61,79245.64,4.6,-0.23569,0.00012,18.99356]
[1778727181992,40.61,79240.27,4.6,-0.23635,0.00012,19.02152]
[1778727182151,40.61,79240.27,4.6,-0.23635,0.00012,19.02152]
[1778727182271,40.61,79240.27,4.6,-0.23635,0.00012,19.02152]
[1778727182341,40.61,79240.27,4.6,-0.23635,0.00012,19.02152]
[1778727182999,40.61,79233.76,4.6,-0.23715,0.00012,19.05555]
[1778727186452,40.61,79230.1,4.6,-0.23761,0.00012,19.07471]
[1778727189246,40.61,79228.57,4.6,-0.2378,0.00012,19.08278]
[1778727189458,40.61,79228.57,4.6,-0.2378,0.00012,19.08278]
[1778727189653,40.61,79228.57,4.6,-0.2378,0.00012,19.08278]
[1778727189681,40.61,79228.57,4.6,-0.2378,0.00012,19.08278]
[1778727189973,40.61,79228.57,4.6,-0.2378,0.00012,19.08278]
[1778727190054,40.61,79217.2,4.6,-0.23921,0.00012,19.14172]
[1778727190172,40.61,79217.2,4.6,-0.23921,0.00012,19.14172]
[1778727190689,40.61,79217.2,4.6,-0.23921,0.00012,19.14172]
[1778727191061,40.62,79203.26,4.6,-0.24097,0.00012,19.21498]
[1778727192428,40.62,79199.55,4.6,-0.24143,0.00012,19.23431]
[1778727192580,40.62,79199.55,4.6,-0.24143,0.00012,19.23431]
[1778727193324,40.62,79197.6,4.6,-0.24168,0.00012,19.24439]
[1778727193364,40.62,79197.6,4.6,-0.24168,0.00012,19.24439]
[1778727193481,40.62,79197.6,4.6,-0.24168,0.00012,19.24439]
[1778727194981,40.62,79201.3,4.6,-0.24122,0.00012,19.22539]
[1778727195445,40.62,79205.5,4.6,-0.2407,0.00012,19.20381]
[1778727195628,40.62,79205.5,4.6,-0.2407,0.00012,19.20381]
[1778727198246,40.62,79206.65,4.6,-0.24056,0.00012,19.19807]
[1778727198298,40.62,79206.65,4.6,-0.24056,0.00012,19.19807]
[1778727199640,40.62,79206.65,4.6,-0.24056,0.00012,19.19817]
[1778727199712,40.62,79206.65,4.6,-0.24056,0.00012,19.19817]
[1778727200188,40.62,79202.62,4.6,-0.24106,0.00012,19.21902]
[1778727200201,40.62,79202.62,4.6,-0.24106,0.00012,19.21902]
[1778727200215,40.62,79202.62,4.6,-0.24106,0.00012,19.21902]
[1778727200573,40.62,79202.62,4.6,-0.24106,0.00012,19.21902]
[1778727200933,40.62,79202.62,4.6,-0.24106,0.00012,19.21902]
[1778727200952,40.62,79202.62,4.6,-0.24106,0.00012,19.21902]
[1778727201030,40.62,79202.62,4.6,-0.24106,0.00012,19.21902]
[1778727201476,40.62,79201.59,4.6,-0.24119,0.00012,19.22444]
[1778727202392,40.62,79206.95,4.6,-0.24053,0.00012,19.1968]
[1778727202449,40.62,79206.95,4.6,-0.24053,0.00012,19.1968]
[1778727202653,40.62,79206.95,4.6,-0.24053,0.00012,19.1968]
[1778727202655,40.62,79206.95,4.6,-0.24053,0.00012,19.1968]
[1778727202684,40.62,79206.95,4.6,-0.24053,0.00012,19.1968]
[1778727202738,40.62,79206.95,4.6,-0.24053,0.00012,19.1968]
[1778727202934,40.62,79206.95,4.6,-0.24053,0.00012,19.1968]
[1778727203086,40.62,79207.28,4.6,-0.24049,0.00012,19.19519]
[1778727203215,40.62,79207.28,4.6,-0.24049,0.00012,19.19519]
[1778727203316,40.62,79207.28,4.6,-0.24049,0.00012,19.19519]
[1778727204244,40.62,79214.2,4.6,-0.23963,0.00012,19.15946]
[1778727204296,40.62,79214.2,4.6,-0.23963,0.00012,19.15946]
[1778727204489,40.62,79214.2,4.6,-0.23963,0.00012,19.15946]
[1778727204618,40.62,79214.2,4.6,-0.23963,0.00012,19.15946]
[1778727205271,40.62,79218.16,4.6,-0.23914,0.00012,19.13903]
[1778727205616,40.62,79218.16,4.6,-0.23914,0.00012,19.13903]
[1778727205645,40.62,79218.16,4.6,-0.23914,0.00012,19.13903]
[1778727205678,40.62,79218.16,4.6,-0.23914,0.00012,19.13903]
[1778727206294,40.62,79219.08,4.6,-0.23903,0.00012,19.13433]
[1778727206604,40.62,79219.08,4.6,-0.23903,0.00012,19.13433]
[1778727206922,40.62,79219.08,4.6,-0.23903,0.00012,19.13433]
[1778727206965,40.62,79219.08,4.6,-0.23903,0.00012,19.13433]
[1778727207197,40.62,79220.69,4.6,-0.23883,0.00012,19.12607]
[1778727207217,40.62,79220.69,4.6,-0.23883,0.00012,19.12607]
[1778727207410,40.62,79220.69,4.6,-0.23883,0.00012,19.12607]
[1778727207895,40.62,79225.99,4.6,-0.23818,0.00012,19.09868]
[1778727208505,40.62,79225.99,4.6,-0.23818,0.00012,19.09868]
[1778727208870,40.62,79235.83,4.6,-0.23696,0.00012,19.04759]
[1778727210073,40.62,79235.83,4.6,-0.23696,0.00012,19.04759]
[1778727209956,40.62,79244.46,4.6,-0.2359,0.00012,19.00262]
[1778727211332,40.62,79247.86,4.6,-0.23548,0.00012,18.98491]
[1778727211425,40.62,79247.86,4.6,-0.23548,0.00012,18.98491]
[1778727211634,40.62,79247.86,4.6,-0.23548,0.00012,18.98491]
[1778727211648,40.62,79247.86,4.6,-0.23548,0.00012,18.98491]
[1778727212719,40.62,79251.14,4.6,-0.23505,0.00012,18.96337]
[1778727213217,40.62,79257.28,4.6,-0.2343,0.00012,18.93133]
[1778727213222,40.62,79257.28,4.6,-0.2343,0.00012,18.93133]
[1778727213252,40.62,79257.28,4.6,-0.2343,0.00012,18.93133]
[1778727213339,40.62,79257.28,4.6,-0.2343,0.00012,18.93133]
[1778727213530,40.62,79257.28,4.6,-0.2343,0.00012,18.93133]
[1778727213611,40.62,79257.28,4.6,-0.2343,0.00012,18.93133]
[1778727214526,40.62,79257.21,4.6,-0.23431,0.00012,18.93182]
[1778727214965,40.62,79257.21,4.6,-0.23431,0.00012,18.93182]
[1778727215209,40.62,79251.35,4.6,-0.23503,0.00012,18.96259]
[1778727215501,40.62,79251.35,4.6,-0.23503,0.00012,18.96259]
[1778727216400,40.62,79246.88,4.6,-0.23558,0.00012,18.98601]
[1778727216477,40.62,79246.88,4.6,-0.23558,0.00012,18.98601]
[1778727216549,40.62,79246.88,4.6,-0.23558,0.00012,18.98601]
[1778727216578,40.62,79246.88,4.6,-0.23558,0.00012,18.98601]
[1778727217302,40.62,79241.83,4.6,-0.2362,0.00012,19.01241]
[1778727217678,40.62,79241.83,4.6,-0.2362,0.00012,19.01241]
[1778727221520,40.62,79238.0,4.6,-0.23667,0.00012,19.03239]
[1778727227316,40.62,79239.92,4.6,-0.23644,0.00012,19.02255]
[1778727228473,40.62,79239.92,4.6,-0.23644,0.00012,19.02255]
[1778727228494,40.62,79239.92,4.6,-0.23644,0.00012,19.02255]
[1778727228582,40.62,79239.92,4.6,-0.23644,0.00012,19.02255]
[1778727228919,40.62,79238.41,4.6,-0.23663,0.00012,19.03044]
[1778727230797,40.62,79221.61,4.6,-0.23871,0.00012,19.11784]
[1778727233061,40.62,79221.78,4.6,-0.23868,0.00012,19.11696]
[1778727233780,40.62,79221.54,4.6,-0.23871,0.00012,19.11821]
[1778727233881,40.62,79225.27,4.6,-0.23825,0.00012,19.09889]
[1778727237386,40.62,79233.34,4.6,-0.23725,0.00012,19.05684]
[1778727242422,40.62,79235.06,4.6,-0.23704,0.00012,19.0478]
[1778727243378,40.62,79235.06,4.6,-0.23704,0.00012,19.0478]
[1778727243403,40.62,79235.06,4.6,-0.23704,0.00012,19.0478]
[1778727243428,40.62,79232.98,4.6,-0.2373,0.00012,19.0586]
[1778727244657,40.62,79232.98,4.6,-0.2373,0.00012,19.0586]
[1778727244689,40.62,79224.73,4.6,-0.23832,0.00012,19.1015]
[1778727245259,40.62,79224.73,4.6,-0.23832,0.00012,19.1015]
[1778727251451,40.62,79221.98,4.6,-0.23866,0.00012,19.11582]
[1778727252947,40.62,79221.98,4.6,-0.23866,0.00012,19.11584]
[1778727253050,40.62,79221.98,4.6,-0.23866,0.00012,19.11584]
[1778727253141,40.62,79221.74,4.6,-0.23869,0.00012,19.1171]
[1778727254540,40.62,79224.96,4.6,-0.23829,0.00012,19.10034]
[1778727254641,40.62,79229.8,4.6,-0.23769,0.00012,19.07517]
[1778727260547,40.62,79226.7,4.6,-0.23808,0.00012,19.0916]
[1778727262038,40.62,79226.7,4.6,-0.23808,0.00012,19.0916]
[1778727262041,40.62,79226.7,4.6,-0.23808,0.00012,19.0916]
[1778727262083,40.62,79226.7,4.6,-0.23808,0.00012,19.0916]
[1778727262143,40.63,79227.12,4.6,-0.23803,0.00012,19.08953]
[1778727264060,40.63,79228.48,4.6,-0.23786,0.00012,19.08245]
[1778727266350,40.63,79234.02,4.6,-0.23718,0.00012,19.05365]
[1778727266371,40.63,79234.02,4.6,-0.23718,0.00012,19.05365]
[1778727266407,40.63,79234.02,4.6,-0.23718,0.00012,19.05365]
[1778727266590,40.63,79224.63,4.6,-0.23834,0.00012,19.1024]
[1778727271625,40.63,79220.46,4.6,-0.23882,0.00012,19.11969]
[1778727277667,40.63,79219.92,4.6,-0.23889,0.00012,19.12263]
[1778727278352,40.63,79219.92,4.6,-0.23889,0.00012,19.12263]
[1778727278383,40.63,79219.92,4.6,-0.23889,0.00012,19.12263]
[1778727278521,40.63,79219.92,4.6,-0.23889,0.00012,19.12263]
[1778727278666,40.63,79219.92,4.6,-0.23889,0.00012,19.12263]
[1778727279004,40.63,79230.21,4.6,-0.23762,0.00012,19.06931]
[1778727279589,40.63,79230.21,4.6,-0.23762,0.00012,19.06931]
[1778727281172,40.63,79248.71,4.6,-0.23535,0.00012,18.97313]
[1778727281686,40.63,79248.71,4.6,-0.23535,0.00012,18.97313]
[1778727282245,40.63,79252.31,4.6,-0.23491,0.00012,18.95432]
[1778727282336,40.63,79252.31,4.6,-0.23491,0.00012,18.95432]
[1778727282483,40.63,79252.31,4.6,-0.23491,0.00012,18.95432]
[1778727282616,40.63,79252.31,4.6,-0.23491,0.00012,18.95432]
[1778727282636,40.63,79252.31,4.6,-0.23491,0.00012,18.95432]
[1778727287259,40.63,79252.33,4.6,-0.23492,0.00012,18.95485]
[1778727287331,40.63,79252.33,4.6,-0.23492,0.00012,18.95485]
[1778727287359,40.63,79252.33,4.6,-0.23492,0.00012,18.95485]
[1778727287747,40.63,79252.33,4.6,-0.23492,0.00012,18.95485]
[1778727290426,40.63,79262.58,4.6,-0.23367,0.00012,18.90164]
[1778727290524,40.63,79262.58,4.6,-0.23367,0.00012,18.90164]
[1778727290532,40.63,79262.58,4.6,-0.23367,0.00012,18.90164]
[1778727290927,40.63,79262.58,4.6,-0.23367,0.00012,18.90164]
[1778727290968,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291256,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291303,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291355,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291372,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291389,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291431,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291658,40.63,79266.57,4.6,-0.23319,0.00012,18.88091]
[1778727291891,40.63,79272.41,4.6,-0.23248,0.00012,18.8503]
[1778727292573,40.63,79272.41,4.6,-0.23248,0.00012,18.8503]
[1778727292901,40.63,79272.41,4.6,-0.23248,0.00012,18.8503]
[1778727292932,40.63,79280.42,4.6,-0.23151,0.00012,18.80814]
[1778727294107,40.63,79280.42,4.6,-0.23151,0.00012,18.80814]
[1778727294611,40.63,79283.06,4.6,-0.23118,0.00012,18.79425]
[1778727294756,40.63,79283.06,4.6,-0.23118,0.00012,18.79425]
[1778727294763,40.63,79283.06,4.6,-0.23118,0.00012,18.79425]
[1778727294766,40.63,79283.06,4.6,-0.23118,0.00012,18.79425]
[1778727295079,40.63,79283.06,4.6,-0.23118,0.00012,18.79425]
[1778727295631,40.63,79284.5,4.6,-0.23101,0.00012,18.78666]
[1778727295681,40.63,79284.5,4.6,-0.23101,0.00012,18.78666]
[1778727296422,40.63,79290.78,4.6,-0.23025,0.00012,18.75355]
[1778727297608,40.63,79296.61,4.6,-0.22955,0.00012,18.7228]
[1778727297823,40.63,79299.44,4.6,-0.22921,0.00012,18.70792]
[1778727299271,40.63,79300.83,4.6,-0.22904,0.00012,18.70058]
[1778727299323,40.63,79300.83,4.6,-0.22904,0.00012,18.70058]
[1778727299645,40.63,79300.83,4.6,-0.22904,0.00012,18.70058]
[1778727299765,40.63,79300.83,4.6,-0.22904,0.00012,18.70058]
[1778727299995,40.63,79300.83,4.6,-0.22904,0.00012,18.70058]
[1778727300236,40.63,79300.76,4.6,-0.22905,0.00012,18.70098]
[1778727301537,40.63,79300.59,4.6,-0.22907,0.00012,18.70191]
[1778727301614,40.63,79300.59,4.6,-0.22907,0.00012,18.70191]
[1778727301886,40.63,79300.59,4.6,-0.22907,0.00012,18.70191]
[1778727302664,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727302739,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727302769,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727302812,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727302870,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727303063,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727303164,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727303292,40.63,79302.01,4.6,-0.2289,0.00012,18.69442]
[1778727303074,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727303404,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727303465,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727303471,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727303591,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727303615,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727303874,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727303890,40.63,79306.38,4.6,-0.22837,0.00012,18.67129]
[1778727304168,40.63,79323.69,4.6,-0.22629,0.00012,18.57923]
[1778727304797,40.63,79323.69,4.6,-0.22629,0.00012,18.57923]
[1778727304897,40.63,79323.69,4.6,-0.22629,0.00012,18.57923]
[1778727305084,40.63,79323.69,4.6,-0.22629,0.00012,18.57923]
[1778727306816,40.64,79330.63,4.6,-0.22546,0.00012,18.54251]
[1778727307000,40.64,79330.63,4.6,-0.22546,0.00012,18.54251]
[1778727307014,40.64,79330.63,4.6,-0.22546,0.00012,18.54251]
[1778727307098,40.64,79330.63,4.6,-0.22546,0.00012,18.54251]
[1778727307226,40.64,79331.55,4.6,-0.22535,0.00012,18.5376]
[1778727307911,40.64,79340.23,4.6,-0.22432,0.00012,18.49133]
[1778727308604,40.64,79340.23,4.6,-0.22432,0.00012,18.49133]
[1778727309386,40.64,79345.38,4.6,-0.22371,0.00012,18.46383]
[1778727309536,40.64,79345.38,4.6,-0.22371,0.00012,18.46383]
[1778727309843,40.64,79345.38,4.6,-0.22371,0.00012,18.46383]
[1778727309960,40.64,79345.38,4.6,-0.22371,0.00012,18.46383]
[1778727310047,40.64,79345.12,4.6,-0.22374,0.00012,18.46531]
[1778727310588,40.64,79345.12,4.6,-0.22374,0.00012,18.46531]
[1778727310932,40.64,79341.01,4.6,-0.22423,0.00012,18.48729]
[1778727312866,40.64,79339.71,4.6,-0.22438,0.00012,18.49431]
[1778727313058,40.64,79340.87,4.6,-0.22425,0.00012,18.48815]
[1778727313284,40.64,79340.87,4.6,-0.22425,0.00012,18.48815]
[1778727313538,40.64,79340.87,4.6,-0.22425,0.00012,18.48815]
[1778727313660,40.64,79340.87,4.6,-0.22425,0.00012,18.48815]
[1778727313731,40.64,79340.87,4.6,-0.22425,0.00012,18.48815]
[1778727313953,40.64,79343.17,4.6,-0.22397,0.00012,18.47579]
[1778727314301,40.64,79343.17,4.6,-0.22397,0.00012,18.47579]
[1778727314618,40.64,79343.17,4.6,-0.22397,0.00012,18.47579]
[1778727315894,40.64,79340.61,4.6,-0.22428,0.00012,18.48957]
[1778727315929,40.64,79340.61,4.6,-0.22428,0.00012,18.48957]
[1778727316017,40.64,79343.07,4.6,-0.22399,0.00012,18.47646]
[1778727317009,40.64,79343.07,4.6,-0.22399,0.00012,18.47646]
[1778727317673,40.64,79347.98,4.6,-0.2234,0.00012,18.45012]
[1778727318286,40.64,79343.54,4.6,-0.22393,0.00012,18.47392]
[1778727318659,40.64,79343.54,4.6,-0.22393,0.00012,18.47392]
[1778727319020,40.64,79343.54,4.6,-0.22393,0.00012,18.47392]
[1778727319094,40.64,79341.08,4.6,-0.22422,0.00012,18.48707]
[1778727320689,40.64,79340.82,4.6,-0.22425,0.00012,18.48842]
[1778727321598,40.64,79340.18,4.6,-0.22433,0.00012,18.4919]
[1778727322652,40.64,79336.67,4.6,-0.22475,0.00012,18.51071]
[1778727323523,40.64,79334.58,4.6,-0.225,0.00012,18.52192]
[1778727323844,40.64,79334.58,4.6,-0.225,0.00012,18.52192]
[1778727324361,40.64,79332.74,4.6,-0.22522,0.00012,18.53177]
[1778727324599,40.64,79332.74,4.6,-0.22522,0.00012,18.53177]
[1778727325267,40.64,79332.74,4.6,-0.22522,0.00012,18.53177]
[1778727325471,40.64,79331.97,4.6,-0.22531,0.00012,18.53589]
[1778727326392,40.64,79328.66,4.6,-0.22571,0.00012,18.55355]
[1778727329420,40.64,79322.42,4.6,-0.22646,0.00012,18.58672]
[1778727330102,40.64,79322.42,4.6,-0.22646,0.00012,18.58672]
[1778727330834,40.64,79325.23,4.6,-0.22612,0.00012,18.57169]
[1778727330838,40.64,79325.23,4.6,-0.22612,0.00012,18.57169]
[1778727331438,40.64,79329.1,4.6,-0.22562,0.00012,18.5465]
[1778727331671,40.64,79329.1,4.6,-0.22562,0.00012,18.5465]
[1778727332562,40.64,79331.27,4.6,-0.22536,0.00012,18.53487]
[1778727333343,40.64,79332.05,4.6,-0.22526,0.00012,18.53069]
[1778727336817,40.64,79332.12,4.6,-0.22526,0.00012,18.5303]
[1778727337129,40.64,79327.04,4.6,-0.22586,0.00012,18.5574]
[1778727337412,40.64,79327.04,4.6,-0.22586,0.00012,18.5574]
[1778727337582,40.64,79327.04,4.6,-0.22586,0.00012,18.5574]
[1778727337765,40.64,79327.04,4.6,-0.22586,0.00012,18.5574]
[1778727338136,40.64,79324.28,4.6,-0.2262,0.00012,18.57212]
[1778727338608,40.64,79324.28,4.6,-0.2262,0.00012,18.57212]
[1778727338659,40.64,79324.28,4.6,-0.2262,0.00012,18.57212]
[1778727342750,40.64,79321.5,4.6,-0.22652,0.00012,18.58663]
[1778727349214,40.63,79327.27,4.6,-0.22582,0.00012,18.55537]
[1778727350901,40.63,79328.09,4.6,-0.22572,0.00012,18.55096]
[1778727356262,40.63,79333.51,4.6,-0.22507,0.00012,18.52192]
[1778727360650,40.63,79334.64,4.6,-0.22493,0.00012,18.5159]
[1778727361877,40.63,79334.69,4.6,-0.22493,0.00012,18.51564]
[1778727361934,40.63,79334.69,4.6,-0.22493,0.00012,18.51564]
[1778727361985,40.63,79334.69,4.6,-0.22493,0.00012,18.51564]
[1778727362086,40.63,79334.96,4.6,-0.2249,0.00012,18.5142]
[1778727363311,40.63,79323.41,4.6,-0.22628,0.00012,18.57584]
[1778727369282,40.63,79321.35,4.6,-0.22652,0.00012,18.58664]
[1778727374955,40.63,79318.79,4.6,-0.22682,0.00012,18.59996]
[1778727378600,40.63,79316.8,4.6,-0.22706,0.00012,18.61026]
[1778727383043,40.63,79309.83,4.6,-0.22789,0.00012,18.64715]
[1778727385466,40.63,79319.56,4.6,-0.22671,0.00012,18.59509]
[1778727390501,40.63,79320.76,4.6,-0.22656,0.00012,18.58844]
[1778727395536,40.63,79315.4,4.6,-0.22717,0.00012,18.61218]
[1778727398557,40.62,79316.66,4.6,-0.22701,0.00012,18.60526]
[1778727400571,40.62,79316.58,4.6,-0.22702,0.00012,18.60557]
[1778727406613,40.62,79318.48,4.6,-0.22678,0.00012,18.59516]
[1778727411648,40.62,79314.7,4.6,-0.22723,0.00012,18.61495]
[1778727416250,40.62,79314.31,4.6,-0.22727,0.00012,18.61681]
[1778727421718,40.62,79316.44,4.6,-0.22701,0.00012,18.60531]
[1778727426753,40.62,79320.22,4.6,-0.22656,0.00012,18.58519]
[1778727431788,40.62,79316.58,4.6,-0.227,0.00012,18.60459]
[1778727436823,40.62,79315.33,4.6,-0.22715,0.00012,18.61116]
[1778727437804,40.62,79315.33,4.6,-0.22715,0.00012,18.61116]
[1778727441134,40.62,79324.08,4.6,-0.2261,0.00012,18.56453]
[1778727441144,40.62,79324.08,4.6,-0.2261,0.00012,18.56453]
[1778727441231,40.62,79325.02,4.6,-0.22598,0.00012,18.55954]
[1778727441436,40.62,79325.02,4.6,-0.22598,0.00012,18.55954]
[1778727446668,40.62,79332.31,4.6,-0.22511,0.00012,18.52049]
[1778727452147,40.62,79335.05,4.6,-0.22478,0.00012,18.50594]
[1778727457971,40.62,79329.25,4.6,-0.22544,0.00012,18.53255]
[1778727463006,40.62,79328.47,4.6,-0.22554,0.00012,18.53669]
[1778727463412,40.62,79328.47,4.6,-0.22554,0.00012,18.53669]
[1778727463422,40.62,79328.47,4.6,-0.22554,0.00012,18.53669]
[1778727468795,40.62,79323.86,4.6,-0.22609,0.00012,18.56119]
[1778727469324,40.62,79323.87,4.6,-0.22609,0.00012,18.56111]
[1778727475211,40.62,79324.89,4.6,-0.22596,0.00012,18.55569]
[1778727475283,40.62,79324.89,4.6,-0.22596,0.00012,18.55569]
[1778727475288,40.62,79324.89,4.6,-0.22596,0.00012,18.55572]
[1778727476207,40.62,79324.89,4.6,-0.22596,0.00012,18.55572]
[1778727482139,40.62,79330.13,4.6,-0.22534,0.00012,18.52781]
[1778727487174,40.62,79329.57,4.6,-0.22541,0.00012,18.53088]
[1778727492342,40.62,79325.75,4.6,-0.22587,0.00012,18.55132]
[1778727496426,40.62,79326.08,4.6,-0.22582,0.00012,18.54951]
[1778727497244,40.62,79326.21,4.6,-0.22581,0.00012,18.54881]
[1778727502292,40.62,79326.91,4.6,-0.22573,0.00012,18.54512]
[1778727506439,40.62,79329.68,4.6,-0.2254,0.00012,18.53044]
[1778727507321,40.62,79330.2,4.6,-0.22533,0.00012,18.52769]
[1778727508243,40.62,79330.2,4.6,-0.22533,0.00012,18.52769]
[1778727513364,40.62,79329.93,4.6,-0.22534,0.00012,18.52478]
[1778727515660,40.62,79329.97,4.6,-0.22533,0.00012,18.52461]
[1778727517750,40.62,79331.08,4.6,-0.2252,0.00012,18.51873]
[1778727518098,40.62,79331.08,4.6,-0.2252,0.00012,18.51873]
[1778727518448,40.62,79332.5,4.6,-0.22503,0.00012,18.51117]
[1778727521245,40.62,79333.09,4.6,-0.22496,0.00012,18.50809]
[1778727527462,40.62,79336.61,4.6,-0.22455,0.00012,18.48965]
[1778727529093,40.62,79336.61,4.6,-0.22455,0.00012,18.48965]
[1778727534588,40.63,79337.72,4.6,-0.22442,0.00012,18.48407]
[1778727535874,40.63,79337.42,4.6,-0.22446,0.00012,18.48574]
[1778727542167,40.63,79337.42,4.6,-0.22446,0.00012,18.48579]
[1778727547603,40.63,79333.55,4.6,-0.22494,0.00012,18.50711]
[1778727552638,40.63,79334.31,4.6,-0.22485,0.00012,18.50319]
[1778727557673,40.63,79333.02,4.6,-0.22501,0.00012,18.51024]
[1778727562708,40.63,79333.36,4.6,-0.22497,0.00012,18.50859]
[1778727567743,40.63,79332.42,4.6,-0.22509,0.00012,18.51376]
[1778727571644,40.63,79330.29,4.6,-0.22534,0.00012,18.52521]
[1778727577745,40.63,79322.44,4.6,-0.22625,0.00012,18.56249]
[1778727577846,40.63,79322.44,4.6,-0.22625,0.00012,18.56246]
[1778727582849,40.63,79322.58,4.6,-0.22623,0.00012,18.56173]
[1778727588508,40.63,79324.11,4.6,-0.22605,0.00012,18.55363]
[1778727588824,40.63,79323.34,4.6,-0.22614,0.00012,18.55775]
[1778727588864,40.63,79323.34,4.6,-0.22614,0.00012,18.55775]
[1778727589364,40.63,79323.34,4.6,-0.22614,0.00012,18.55775]
[1778727589368,40.63,79329.09,4.6,-0.22545,0.00012,18.5271]
[1778727591930,40.63,79335.89,4.6,-0.22464,0.00012,18.49084]
[1778727592397,40.63,79335.89,4.6,-0.22464,0.00012,18.49084]
[1778727594461,40.63,79335.01,4.6,-0.22475,0.00012,18.49566]
[1778727594467,40.63,79335.01,4.6,-0.22475,0.00012,18.49566]
[1778727600974,40.63,79336.1,4.6,-0.22463,0.00012,18.49029]
[1778727602573,40.63,79333.79,4.6,-0.22491,0.00012,18.5027]
[1778727602838,40.63,79333.79,4.6,-0.22491,0.00012,18.5027]
[1778727603076,40.63,79333.79,4.6,-0.22491,0.00012,18.5027]
[1778727603507,40.63,79323.14,4.6,-0.22618,0.00012,18.55966]
[1778727603997,40.63,79314.3,4.6,-0.22725,0.00012,18.60671]
[1778727609382,40.63,79313.16,4.6,-0.22738,0.00012,18.61286]
[1778727614621,40.63,79309.39,4.6,-0.22784,0.00012,18.63295]
[1778727614638,40.63,79309.39,4.6,-0.22784,0.00012,18.63295]
[1778727614639,40.63,79309.39,4.6,-0.22784,0.00012,18.63295]
[1778727615257,40.63,79309.39,4.6,-0.22784,0.00012,18.63295]
[1778727615334,40.63,79306.68,4.6,-0.22817,0.00012,18.64731]
[1778727621118,40.64,79305.63,4.6,-0.2283,0.00012,18.65326]
[1778727622651,40.64,79305.63,4.6,-0.2283,0.00012,18.65332]
[1778727623653,40.64,79305.31,4.6,-0.22834,0.00012,18.65508]
[1778727623660,40.64,79305.31,4.6,-0.22834,0.00012,18.65508]
[1778727623755,40.64,79305.31,4.6,-0.22834,0.00012,18.65508]
[1778727624123,40.64,79305.31,4.6,-0.22834,0.00012,18.65508]
[1778727624270,40.64,79305.31,4.6,-0.22834,0.00012,18.65508]
[1778727624541,40.64,79305.31,4.6,-0.22834,0.00012,18.65508]
[1778727624573,40.64,79312.41,4.6,-0.22749,0.00012,18.61744]
[1778727624896,40.64,79312.41,4.6,-0.22749,0.00012,18.61744]
[1778727625146,40.64,79323.29,4.6,-0.22618,0.00012,18.55964]
[1778727626352,40.64,79323.29,4.6,-0.22618,0.00012,18.55964]
[1778727626564,40.64,79324.41,4.6,-0.22605,0.00012,18.55383]
[1778727628674,40.64,79324.91,4.6,-0.226,0.00012,18.55151]
[1778727629704,40.64,79325.32,4.6,-0.22595,0.00012,18.54949]
[1778727629875,40.64,79325.32,4.6,-0.22595,0.00012,18.54949]
[1778727630337,40.64,79325.32,4.6,-0.22595,0.00012,18.54949]
[1778727630483,40.64,79325.32,4.6,-0.22595,0.00012,18.54949]
[1778727631169,40.64,79325.42,4.6,-0.22595,0.00012,18.54913]
[1778727631270,40.64,79326.21,4.6,-0.22582,0.00012,18.54059]
[1778727636615,40.64,79329.21,4.6,-0.22546,0.00012,18.52456]
[1778727637418,40.64,79329.21,4.6,-0.22546,0.00012,18.52456]
[1778727637488,40.64,79332.49,4.6,-0.22507,0.00012,18.50707]
[1778727638935,40.64,79332.87,4.6,-0.22502,0.00012,18.50508]
[1778727639655,40.64,79329.46,4.6,-0.22543,0.00012,18.52329]
[1778727640259,40.64,79329.46,4.6,-0.22543,0.00012,18.52329]
[1778727649316,40.64,79334.01,4.6,-0.22489,0.00012,18.49898]
[1778727652332,40.64,79334.76,4.6,-0.2248,0.00012,18.49498]
[1778727653770,40.64,79335.56,4.6,-0.2247,0.00012,18.49073]
[1778727653828,40.64,79335.56,4.6,-0.2247,0.00012,18.49073]
[1778727657882,40.64,79341.83,4.6,-0.22396,0.00012,18.45729]
[1778727658342,40.64,79341.83,4.6,-0.22396,0.00012,18.45729]
[1778727658580,40.64,79341.83,4.6,-0.22396,0.00012,18.45729]
[1778727658648,40.64,79341.92,4.6,-0.22395,0.00012,18.45686]
[1778727658684,40.64,79341.92,4.6,-0.22395,0.00012,18.45686]
[1778727659897,40.64,79344.56,4.6,-0.22363,0.00012,18.44277]
[1778727661675,40.64,79348.01,4.6,-0.22322,0.00012,18.42425]
[1778727662641,40.64,79348.07,4.6,-0.22321,0.00012,18.42391]
[1778727667677,40.64,79351.66,4.6,-0.22279,0.00012,18.40461]
[1778727667679,40.64,79351.66,4.6,-0.22279,0.00012,18.40461]
[1778727668357,40.64,79351.66,4.6,-0.22279,0.00012,18.40461]
[1778727668413,40.64,79351.66,4.6,-0.22279,0.00012,18.40461]
[1778727668458,40.64,79351.66,4.6,-0.22279,0.00012,18.40461]
[1778727669466,40.64,79370.93,4.6,-0.2205,0.00012,18.30098]
[1778727670158,40.64,79370.93,4.6,-0.2205,0.00012,18.30098]
[1778727670195,40.64,79370.93,4.6,-0.2205,0.00012,18.30098]
[1778727670199,40.64,79370.93,4.6,-0.2205,0.00012,18.30098]
[1778727670473,40.64,79378.81,4.6,-0.21957,0.00012,18.25851]
[1778727671223,40.64,79378.81,4.6,-0.21957,0.00012,18.25851]
[1778727671238,40.64,79378.81,4.6,-0.21957,0.00012,18.25851]
[1778727671853,40.64,79382.89,4.6,-0.21909,0.00012,18.2364]
[1778727672349,40.64,79382.89,4.6,-0.21909,0.00012,18.2364]
[1778727672419,40.64,79382.89,4.6,-0.21909,0.00012,18.2364]
[1778727672487,40.64,79391.13,4.6,-0.21812,0.00012,18.19181]
[1778727672753,40.64,79391.13,4.6,-0.21812,0.00012,18.19181]
[1778727672788,40.64,79391.13,4.6,-0.21812,0.00012,18.19181]
[1778727675538,40.64,79397.69,4.6,-0.21735,0.00012,18.15625]
[1778727675545,40.64,79397.69,4.6,-0.21735,0.00012,18.15625]
[1778727676261,40.64,79398.82,4.6,-0.21722,0.00012,18.15023]
[1778727676515,40.64,79398.14,4.6,-0.2173,0.00012,18.15392]
[1778727679357,40.64,79395.24,4.6,-0.21764,0.00012,18.16984]
[1778727679537,40.64,79395.26,4.6,-0.21764,0.00012,18.16978]
[1778727684572,40.64,79395.91,4.6,-0.21756,0.00012,18.16608]
[1778727689607,40.64,79403.67,4.6,-0.21665,0.00012,18.12395]
[1778727694642,40.64,79408.12,4.6,-0.2161,0.00012,18.0955]
[1778727695827,40.64,79408.12,4.6,-0.2161,0.00012,18.0955]
[1778727695878,40.64,79408.12,4.6,-0.2161,0.00012,18.0955]
[1778727695928,40.64,79408.13,4.6,-0.2161,0.00012,18.0955]
[1778727701691,40.64,79408.65,4.6,-0.21605,0.00012,18.09279]
[1778727706812,40.64,79408.75,4.6,-0.21604,0.00012,18.09229]
[1778727712768,40.64,79411.42,4.6,-0.21573,0.00012,18.07792]
[1778727718259,40.64,79410.21,4.6,-0.21587,0.00012,18.08459]
[1778727724435,40.65,79413.52,4.6,-0.21549,0.00012,18.06678]
[1778727728250,40.65,79414.05,4.6,-0.21543,0.00012,18.06405]
[1778727728343,40.65,79414.05,4.6,-0.21543,0.00012,18.06405]
[1778727733556,40.65,79416.93,4.6,-0.2151,0.00012,18.0486]
[1778727738410,40.65,79422.15,4.6,-0.2145,0.00012,18.02056]
[1778727740245,40.65,79420.51,4.6,-0.21469,0.00012,18.02969]
[1778727742324,40.65,79419.31,4.6,-0.21484,0.00012,18.03638]
[1778727745495,40.65,79421.07,4.6,-0.21464,0.00012,18.02703]
[1778727745594,40.65,79424.39,4.6,-0.21425,0.00012,18.00902]
[1778727746600,40.65,79424.39,4.6,-0.21425,0.00012,18.00902]
[1778727746822,40.65,79424.44,4.6,-0.21425,0.00012,18.00885]
[1778727747546,40.65,79424.44,4.6,-0.21425,0.00012,18.00885]
[1778727748651,40.65,79425.78,4.6,-0.21409,0.00012,18.00154]
[1778727748828,40.65,79425.67,4.6,-0.21411,0.00012,18.00214]
[1778727749336,40.65,79425.67,4.6,-0.21411,0.00012,18.00214]
[1778727749437,40.65,79425.18,4.6,-0.21416,0.00012,18.00481]
[1778727755261,40.65,79425.86,4.6,-0.21405,0.00012,17.99677]
[1778727758660,40.65,79424.89,4.6,-0.21417,0.00012,18.00219]
[1778727759247,40.65,79424.23,4.6,-0.21425,0.00012,18.00582]
[1778727759249,40.65,79424.23,4.6,-0.21425,0.00012,18.00582]
[1778727762494,40.65,79420.92,4.6,-0.21464,0.00012,18.0241]
[1778727762496,40.65,79420.92,4.6,-0.21464,0.00012,18.0241]
[1778727764464,40.65,79415.71,4.6,-0.21525,0.00012,18.05263]
[1778727766157,40.65,79410.36,4.6,-0.21587,0.00012,18.08182]
[1778727767186,40.65,79406.39,4.6,-0.21633,0.00012,18.10341]
[1778727767293,40.65,79406.39,4.6,-0.21633,0.00012,18.10341]
[1778727767550,40.65,79406.39,4.6,-0.21633,0.00012,18.10341]
[1778727770735,40.65,79409.84,4.6,-0.21593,0.00012,18.08465]
[1778727773316,40.66,79420.39,4.6,-0.2147,0.00012,18.02729]
[1778727773319,40.66,79420.39,4.6,-0.2147,0.00012,18.02729]
[1778727773354,40.66,79420.39,4.6,-0.2147,0.00012,18.02729]
[1778727773660,40.66,79420.39,4.6,-0.2147,0.00012,18.02729]
[1778727775310,40.66,79414.96,4.6,-0.21534,0.00012,18.05701]
[1778727775602,40.66,79414.96,4.6,-0.21534,0.00012,18.05701]
[1778727781246,40.66,79408.61,4.6,-0.21608,0.00012,18.09163]
[1778727786659,40.66,79408.68,4.6,-0.21607,0.00012,18.09126]
[1778727792323,40.66,79405.04,4.6,-0.2165,0.00012,18.11088]
[1778727793515,40.66,79405.04,4.6,-0.2165,0.00012,18.11088]
[1778727800352,40.65,79402.95,4.6,-0.21673,0.00012,18.12193]
[1778727801351,40.65,79403.15,4.6,-0.21671,0.00012,18.12074]
[1778727804447,40.65,79412.36,4.6,-0.21563,0.00012,18.0706]
[1778727808140,40.65,79412.51,4.6,-0.21561,0.00012,18.06981]
[1778727810428,40.65,79419.89,4.6,-0.21475,0.00012,18.02967]
[1778727810528,40.65,79419.89,4.6,-0.21475,0.00012,18.02967]
[1778727810929,40.65,79420.37,4.6,-0.2147,0.00012,18.02712]
[1778727811334,40.65,79420.37,4.6,-0.2147,0.00012,18.02712]
[1778727811556,40.65,79420.37,4.6,-0.2147,0.00012,18.02712]
[1778727817498,40.66,79420.53,4.6,-0.21466,0.00012,18.02212]
[1778727820657,40.66,79420.7,4.6,-0.21464,0.00012,18.02132]
[1778727825045,40.66,79418.24,4.6,-0.21493,0.00012,18.03501]
[1778727825047,40.66,79418.24,4.6,-0.21493,0.00012,18.03501]
[1778727826372,40.66,79416.21,4.6,-0.21517,0.00012,18.04611]
[1778727830869,40.66,79413.25,4.6,-0.21551,0.00012,18.06232]
[1778727832647,40.66,79413.31,4.6,-0.21551,0.00012,18.062]
[1778727835229,40.66,79414.18,4.6,-0.21541,0.00012,18.05729]
[1778727835419,40.66,79414.18,4.6,-0.21541,0.00012,18.05729]
[1778727835663,40.66,79414.18,4.6,-0.21541,0.00012,18.05729]
[1778727838537,40.66,79420.97,4.6,-0.21462,0.00012,18.02042]
[1778727838695,40.66,79420.97,4.6,-0.21462,0.00012,18.02042]
[1778727839633,40.66,79421.13,4.6,-0.2146,0.00012,18.01955]
[1778727841652,40.66,79424.55,4.6,-0.2142,0.00012,18.00103]
[1778727844211,40.66,79422.16,4.6,-0.21448,0.00012,18.01416]
[1778727848450,40.66,79422.28,4.6,-0.21447,0.00012,18.01366]
[1778727848670,40.66,79422.28,4.6,-0.21447,0.00012,18.01366]
[1778727849344,40.66,79419.2,4.6,-0.21483,0.00012,18.03048]
[1778727852258,40.66,79416.13,4.6,-0.21519,0.00012,18.04731]
[1778727852688,40.66,79416.13,4.6,-0.21519,0.00012,18.04731]
[1778727853849,40.66,79416.39,4.6,-0.21516,0.00012,18.04594]
[1778727855686,40.66,79415.83,4.6,-0.21523,0.00012,18.04901]
[1778727856665,40.66,79414.03,4.6,-0.21544,0.00012,18.05882]
[1778727856707,40.66,79414.03,4.6,-0.21544,0.00012,18.05882]
[1778727857660,40.66,79410.11,4.6,-0.2159,0.00012,18.08014]
[1778727858293,40.66,79408.19,4.6,-0.21612,0.00012,18.09055]
[1778727863821,40.66,79410.77,4.6,-0.21582,0.00012,18.07641]
[1778727865012,40.66,79410.77,4.6,-0.21582,0.00012,18.07641]
[1778727865341,40.66,79410.77,4.6,-0.21582,0.00012,18.07641]
[1778727871152,40.66,79408.46,4.6,-0.21608,0.00012,18.08882]
[1778727880406,40.66,79408.55,4.6,-0.21603,0.00012,18.08359]
[1778727881877,40.66,79413.46,4.6,-0.21546,0.00012,18.05672]
[1778727885904,40.66,79411.47,4.6,-0.21569,0.00012,18.06749]
[1778727892017,40.66,79409.63,4.6,-0.2159,0.00012,18.07727]
[1778727898059,40.66,79409.8,4.6,-0.21587,0.00012,18.07609]
[1778727903094,40.66,79410.56,4.6,-0.21578,0.00012,18.07174]
[1778727908129,40.65,79410.38,4.6,-0.2158,0.00012,18.07254]
[1778727913164,40.65,79410.62,4.6,-0.21577,0.00012,18.07108]
[1778727914724,40.65,79410.62,4.6,-0.21577,0.00012,18.07108]
[1778727916246,40.65,79408.54,4.6,-0.21601,0.00012,18.08234]
[1778727916663,40.65,79408.54,4.6,-0.21601,0.00012,18.08234]
[1778727920926,40.65,79404.33,4.6,-0.21649,0.00012,18.10492]
[1778727921548,40.65,79404.33,4.6,-0.21649,0.00012,18.10492]
[1778727921750,40.65,79399.9,4.6,-0.21701,0.00012,18.1289]
[1778727926530,40.65,79392.11,4.6,-0.21792,0.00012,18.17104]
[1778727927267,40.65,79391.92,4.6,-0.21794,0.00012,18.17203]
[1778727928263,40.65,79391.44,4.6,-0.218,0.00012,18.17461]
[1778727928569,40.65,79391.44,4.6,-0.218,0.00012,18.17461]
[1778727928698,40.65,79391.44,4.6,-0.218,0.00012,18.17461]
[1778727928777,40.65,79385.33,4.6,-0.21872,0.00012,18.20765]
[1778727929562,40.65,79385.33,4.6,-0.21872,0.00012,18.20765]
[1778727929755,40.65,79385.33,4.6,-0.21872,0.00012,18.20765]
[1778727930420,40.65,79380.49,4.6,-0.21929,0.00012,18.23388]
[1778727930644,40.65,79380.49,4.6,-0.21929,0.00012,18.23388]
[1778727931543,40.65,79379.69,4.6,-0.21938,0.00012,18.2382]
[1778727932326,40.65,79379.6,4.6,-0.21936,0.00012,18.23418]
[1778727932599,40.65,79379.6,4.6,-0.21936,0.00012,18.23418]
[1778727932926,40.65,79376.26,4.6,-0.21975,0.00012,18.25223]
[1778727933439,40.65,79376.26,4.6,-0.21975,0.00012,18.25223]
[1778727934869,40.65,79369.34,4.6,-0.22057,0.00012,18.28954]
[1778727934887,40.65,79367.35,4.6,-0.22081,0.00012,18.30022]
[1778727935321,40.65,79362.62,4.6,-0.22136,0.00012,18.32563]
[1778727936948,40.65,79359.42,4.6,-0.22174,0.00012,18.34285]
[1778727940539,40.65,79361.7,4.6,-0.22147,0.00012,18.33043]
[1778727941363,40.65,79370.54,4.6,-0.22042,0.00012,18.2827]
[1778727943371,40.65,79377.62,4.6,-0.21958,0.00012,18.2445]
[1778727945263,40.65,79377.41,4.6,-0.21961,0.00012,18.24572]
[1778727950813,40.65,79378.58,4.6,-0.21948,0.00012,18.2396]
[1778727956410,40.65,79378.25,4.6,-0.21952,0.00012,18.24165]
[1778727961340,40.65,79375.45,4.6,-0.21986,0.00012,18.25698]
[1778727961373,40.65,79375.45,4.6,-0.21986,0.00012,18.25698]
[1778727961503,40.65,79375.69,4.6,-0.21983,0.00012,18.25571]
[1778727966538,40.65,79375.47,4.6,-0.21986,0.00012,18.25697]
[1778727969515,40.65,79375.58,4.6,-0.21984,0.00012,18.25641]
[1778727975630,40.65,79375.53,4.6,-0.21985,0.00012,18.2568]
[1778727976300,40.65,79375.74,4.6,-0.21983,0.00012,18.25569]
[1778727976310,40.65,79375.74,4.6,-0.21983,0.00012,18.25569]
[1778727976477,40.65,79375.74,4.6,-0.21983,0.00012,18.25569]
[1778727977523,40.65,79373.23,4.6,-0.22013,0.00012,18.26925]
[1778727978120,40.65,79372.66,4.6,-0.22019,0.00012,18.27234]
[1778727978622,40.65,79370.87,4.6,-0.2204,0.00012,18.28199]
[1778727978997,40.65,79370.87,4.6,-0.2204,0.00012,18.28199]
[1778727979000,40.65,79370.87,4.6,-0.2204,0.00012,18.28199]
[1778727979629,40.66,79365.35,4.6,-0.22106,0.00012,18.31182]
[1778727981321,40.66,79362.46,4.6,-0.2214,0.00012,18.32745]
[1778727981643,40.66,79361.65,4.6,-0.2215,0.00012,18.33187]
[1778727986902,40.65,79357.18,4.6,-0.22203,0.00012,18.35564]
[1778727990168,40.65,79356.85,4.6,-0.22206,0.00012,18.35706]
[1778727990274,40.65,79356.85,4.6,-0.22206,0.00012,18.35706]
[1778727990811,40.65,79347.86,4.6,-0.22312,0.00012,18.40522]
[1778727992214,40.65,79343.27,4.6,-0.22364,0.00012,18.42525]
[1778727997755,40.65,79346.96,4.6,-0.22319,0.00012,18.40518]
[1778728001777,40.65,79348.16,4.6,-0.22304,0.00012,18.39858]
[1778728005248,40.65,79339.78,4.6,-0.22404,0.00012,18.44326]
[1778728008243,40.65,79335.17,4.6,-0.22458,0.00012,18.46765]
[1778728009247,40.65,79331.14,4.6,-0.22506,0.00012,18.48909]
[1778728012556,40.65,79329.65,4.6,-0.22523,0.00012,18.49664]
[1778728012860,40.65,79326.57,4.6,-0.2256,0.00012,18.51293]
[1778728013156,40.65,79326.57,4.6,-0.2256,0.00012,18.51293]
[1778728013869,40.65,79324.43,4.6,-0.22586,0.00012,18.5243]
[1778728017276,40.65,79322.24,4.6,-0.22612,0.00012,18.53596]
[1778728017304,40.65,79322.24,4.6,-0.22612,0.00012,18.53596]
[1778728017898,40.65,79321.94,4.6,-0.22615,0.00012,18.53749]
[1778728018880,40.65,79321.94,4.6,-0.22615,0.00012,18.53749]
[1778728018905,40.65,79321.87,4.6,-0.22616,0.00012,18.53778]
[1778728023917,40.65,79325.93,4.6,-0.22567,0.00012,18.51619]
[1778728028977,40.65,79324.76,4.6,-0.22582,0.00012,18.5226]
[1778728034046,40.65,79322.28,4.6,-0.22612,0.00012,18.53592]
[1778728038132,40.65,79317.89,4.6,-0.22664,0.00012,18.55924]
[1778728042626,40.65,79312.35,4.6,-0.22731,0.00012,18.58862]
[1778728048921,40.65,79308.98,4.6,-0.22771,0.00012,18.60623]
[1778728054777,40.64,79307.53,4.6,-0.22784,0.00012,18.60912]
[1778728058583,40.64,79307.22,4.6,-0.22787,0.00012,18.61053]
[1778728058685,40.64,79307.22,4.6,-0.22787,0.00012,18.61053]
[1778728058695,40.64,79307.22,4.6,-0.22787,0.00012,18.61053]
[1778728058895,40.64,79307.22,4.6,-0.22787,0.00012,18.61053]
[1778728058933,40.64,79306.92,4.6,-0.22791,0.00012,18.61206]
[1778728059385,40.64,79306.92,4.6,-0.22791,0.00012,18.61206]
[1778728059891,40.64,79288.37,4.6,-0.23016,0.00012,18.71043]
[1778728060188,40.64,79288.37,4.6,-0.23016,0.00012,18.71043]
[1778728060357,40.64,79288.37,4.6,-0.23016,0.00012,18.71043]
[1778728060359,40.64,79288.37,4.6,-0.23016,0.00012,18.71043]
[1778728060469,40.64,79288.37,4.6,-0.23016,0.00012,18.71043]
[1778728060721,40.64,79288.37,4.6,-0.23016,0.00012,18.71043]
[1778728060925,40.64,79275.42,4.6,-0.23173,0.00012,18.77884]
[1778728061436,40.64,79275.42,4.6,-0.23173,0.00012,18.77884]
[1778728061552,40.64,79275.42,4.6,-0.23173,0.00012,18.77884]
[1778728061603,40.64,79265.74,4.6,-0.23292,0.00012,18.82987]
[1778728062034,40.64,79265.74,4.6,-0.23292,0.00012,18.82987]
[1778728062146,40.64,79265.74,4.6,-0.23292,0.00012,18.82987]
[1778728062423,40.64,79265.74,4.6,-0.23292,0.00012,18.82987]
[1778728062982,40.64,79265.74,4.6,-0.23292,0.00012,18.82987]
[1778728062812,40.65,79255.17,4.6,-0.23422,0.00012,18.88546]
[1778728063319,40.65,79255.17,4.6,-0.23422,0.00012,18.88546]
[1778728063708,40.65,79255.17,4.6,-0.23422,0.00012,18.88546]
[1778728063711,40.65,79255.17,4.6,-0.23422,0.00012,18.88546]
[1778728063877,40.65,79241.76,4.6,-0.23587,0.00012,18.95562]
[1778728064081,40.65,79241.76,4.6,-0.23587,0.00012,18.95562]
[1778728064320,40.65,79241.76,4.6,-0.23587,0.00012,18.95562]
[1778728064770,40.65,79241.76,4.6,-0.23587,0.00012,18.95562]
[1778728064868,40.65,79236.76,4.6,-0.23648,0.00012,18.98171]
[1778728066111,40.65,79235.16,4.6,-0.23668,0.00012,18.99023]
[1778728066240,40.65,79231.29,4.6,-0.23716,0.00012,19.01036]
[1778728068995,40.65,79231.62,4.6,-0.23712,0.00012,19.00878]
[1778728069598,40.65,79231.86,4.6,-0.2371,0.00012,19.00782]
[1778728069599,40.65,79231.86,4.6,-0.2371,0.00012,19.00782]
[1778728069659,40.65,79231.86,4.6,-0.2371,0.00012,19.00782]
[1778728070054,40.65,79228.03,4.6,-0.23757,0.00012,19.02771]
[1778728070397,40.65,79228.03,4.6,-0.23757,0.00012,19.02771]
[1778728070654,40.65,79228.03,4.6,-0.23757,0.00012,19.02771]
[1778728071000,40.65,79228.03,4.6,-0.23757,0.00012,19.02771]
[1778728071201,40.65,79222.18,4.6,-0.2383,0.00012,19.05821]
[1778728071209,40.65,79222.18,4.6,-0.2383,0.00012,19.05821]
[1778728071893,40.65,79222.18,4.6,-0.2383,0.00012,19.05821]
[1778728072619,40.65,79223.8,4.6,-0.2381,0.00012,19.05002]
[1778728077793,40.65,79230.67,4.6,-0.23727,0.00012,19.01489]
[1778728079391,40.65,79231.68,4.6,-0.23715,0.00012,19.00993]
[1778728079416,40.65,79231.68,4.6,-0.23715,0.00012,19.00993]
[1778728079517,40.65,79234.2,4.6,-0.23684,0.00012,18.99698]
[1778728080268,40.65,79234.2,4.6,-0.23684,0.00012,18.99698]
[1778728080335,40.65,79234.2,4.6,-0.23684,0.00012,18.99698]
[1778728080407,40.65,79234.2,4.6,-0.23684,0.00012,18.99698]
[1778728080408,40.65,79234.2,4.6,-0.23684,0.00012,18.99698]
[1778728080504,40.65,79234.2,4.6,-0.23684,0.00012,18.99698]
[1778728080756,40.65,79234.2,4.6,-0.23684,0.00012,18.99698]
[1778728081012,40.66,79235.82,4.6,-0.23665,0.00012,18.98884]
[1778728081384,40.66,79235.82,4.6,-0.23665,0.00012,18.98884]
[1778728081563,40.66,79235.82,4.6,-0.23665,0.00012,18.98884]
[1778728081850,40.66,79235.82,4.6,-0.23665,0.00012,18.98884]
[1778728082006,40.66,79235.82,4.6,-0.23665,0.00012,18.98884]
[1778728081926,40.66,79224.93,4.6,-0.23799,0.00012,19.0454]
[1778728082333,40.66,79224.93,4.6,-0.23799,0.00012,19.0454]
[1778728082659,40.66,79224.93,4.6,-0.23799,0.00012,19.0454]
[1778728082663,40.66,79214.45,4.6,-0.23929,0.00012,19.09977]
[1778728084496,40.66,79211.06,4.6,-0.23972,0.00012,19.11735]
[1778728084925,40.66,79212.38,4.6,-0.23955,0.00012,19.11058]
[1778728085776,40.66,79212.38,4.6,-0.23955,0.00012,19.11058]
[1778728085928,40.66,79212.38,4.6,-0.23955,0.00012,19.11058]
[1778728086049,40.66,79212.38,4.6,-0.23955,0.00012,19.11058]
[1778728086076,40.66,79211.68,4.6,-0.23964,0.00012,19.11431]
[1778728086347,40.66,79211.68,4.6,-0.23964,0.00012,19.11431]
[1778728086918,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087110,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087120,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087216,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087302,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087325,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087575,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087796,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087900,40.66,79180.24,4.6,-0.24357,0.00013,19.27595]
[1778728087995,40.66,79142.71,4.6,-0.24829,0.00013,19.46656]
[1778728088208,40.66,79142.71,4.6,-0.24829,0.00013,19.46656]
[1778728088365,40.66,79142.71,4.6,-0.24829,0.00013,19.46656]
[1778728088488,40.66,79142.71,4.6,-0.24829,0.00013,19.46656]
[1778728088490,40.66,79142.71,4.6,-0.24829,0.00013,19.46656]
[1778728088818,40.66,79142.71,4.6,-0.24829,0.00013,19.46656]
[1778728089033,40.66,79124.39,4.6,-0.25062,0.00013,19.55869]
[1778728089745,40.66,79124.39,4.6,-0.25062,0.00013,19.55869]
[1778728089825,40.66,79124.39,4.6,-0.25062,0.00013,19.55869]
[1778728090069,40.66,79128.28,4.6,-0.25012,0.00013,19.53916]
[1778728090316,40.66,79128.28,4.6,-0.25012,0.00013,19.53916]
[1778728090791,40.66,79128.28,4.6,-0.25012,0.00013,19.53916]
[1778728090825,40.66,79128.28,4.6,-0.25012,0.00013,19.53916]
[1778728090835,40.66,79128.6,4.6,-0.25008,0.00013,19.53757]
[1778728091445,40.66,79138.27,4.6,-0.24886,0.00013,19.48902]
[1778728092618,40.66,79138.27,4.6,-0.24886,0.00013,19.48902]
[1778728092628,40.66,79138.27,4.6,-0.24886,0.00013,19.48902]
[1778728092640,40.66,79138.27,4.6,-0.24886,0.00013,19.48902]
[1778728092661,40.66,79146.85,4.6,-0.24777,0.00013,19.44587]
[1778728093351,40.66,79146.85,4.6,-0.24777,0.00013,19.44587]
[1778728093848,40.66,79137.6,4.6,-0.24895,0.00013,19.49269]
[1778728095121,40.66,79133.31,4.6,-0.2495,0.00013,19.51445]
[1778728096450,40.66,79127.81,4.6,-0.2502,0.00013,19.54234]
[1778728096718,40.66,79127.81,4.6,-0.2502,0.00013,19.54234]
[1778728096791,40.66,79127.81,4.6,-0.2502,0.00013,19.54234]
[1778728096813,40.66,79127.81,4.6,-0.2502,0.00013,19.54234]
[1778728096877,40.66,79127.81,4.6,-0.2502,0.00013,19.54234]
[1778728096902,40.66,79132.9,4.6,-0.24956,0.00013,19.51675]
[1778728097201,40.66,79132.9,4.6,-0.24956,0.00013,19.51675]
[1778728097285,40.66,79132.9,4.6,-0.24956,0.00013,19.51675]
[1778728097816,40.66,79150.97,4.6,-0.24727,0.00013,19.42552]
[1778728098781,40.66,79150.97,4.6,-0.24727,0.00013,19.42552]
[1778728098836,40.66,79161.95,4.6,-0.24588,0.00013,19.36981]
[1778728099264,40.66,79161.95,4.6,-0.24588,0.00013,19.36981]
[1778728099526,40.66,79161.95,4.6,-0.24588,0.00013,19.36981]
[1778728099660,40.66,79161.95,4.6,-0.24588,0.00013,19.36981]
[1778728099904,40.66,79161.95,4.6,-0.24588,0.00013,19.36981]
[1778728099995,40.66,79161.83,4.6,-0.2459,0.00013,19.37056]
[1778728100639,40.66,79161.83,4.6,-0.2459,0.00013,19.37056]
[1778728100676,40.66,79161.83,4.6,-0.2459,0.00013,19.37056]
[1778728100704,40.66,79156.43,4.6,-0.24658,0.00013,19.39798]
[1778728103601,40.66,79159.24,4.6,-0.24623,0.00013,19.38387]
[1778728103782,40.66,79159.24,4.6,-0.24623,0.00013,19.38387]
[1778728104695,40.66,79164.0,4.6,-0.24563,0.00013,19.35979]
[1778728105278,40.66,79169.52,4.6,-0.24494,0.00013,19.33183]
[1778728105478,40.66,79169.52,4.6,-0.24494,0.00013,19.33183]
[1778728105716,40.66,79169.52,4.6,-0.24494,0.00013,19.33183]
[1778728105924,40.66,79169.52,4.6,-0.24494,0.00013,19.33183]
[1778728106012,40.66,79169.52,4.6,-0.24494,0.00013,19.33183]
[1778728105969,40.66,79179.05,4.6,-0.24375,0.00013,19.28338]
[1778728106105,40.66,79179.05,4.6,-0.24375,0.00013,19.28338]
[1778728106347,40.66,79179.05,4.6,-0.24375,0.00013,19.28338]
[1778728106554,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107116,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107211,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107224,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107231,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107276,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107374,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107480,40.66,79180.94,4.6,-0.24351,0.00013,19.27385]
[1778728107976,40.67,79184.48,4.6,-0.24308,0.00013,19.25595]
[1778728108661,40.67,79184.48,4.6,-0.24308,0.00013,19.25595]
[1778728110860,40.67,79193.63,4.6,-0.24194,0.00012,19.20931]
[1778728112054,40.67,79193.63,4.6,-0.24194,0.00012,19.20931]
[1778728112073,40.67,79196.29,4.6,-0.24158,0.00012,19.19134]
[1778728113633,40.67,79197.89,4.6,-0.24138,0.00012,19.18326]
[1778728114383,40.67,79202.21,4.6,-0.24085,0.00012,19.16121]
[1778728114395,40.67,79202.21,4.6,-0.24085,0.00012,19.16121]
[1778728116604,40.67,79197.85,4.6,-0.2414,0.00012,19.184]
[1778728121275,40.67,79199.18,4.6,-0.24125,0.00012,19.17797]
[1778728122523,40.67,79201.72,4.6,-0.24094,0.00012,19.16508]
[1778728122561,40.67,79201.72,4.6,-0.24094,0.00012,19.16508]
[1778728127460,40.68,79199.83,4.6,-0.24119,0.00012,19.17574]
[1778728129496,40.68,79197.13,4.6,-0.24154,0.00012,19.18995]
[1778728134751,40.68,79194.16,4.6,-0.24193,0.00012,19.20614]
[1778728136270,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136356,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136432,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136546,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136602,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136650,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136693,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136817,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136982,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728136984,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728137154,40.69,79191.07,4.6,-0.24232,0.00012,19.22212]
[1778728137073,40.69,79171.46,4.6,-0.24478,0.00013,19.32243]
[1778728137216,40.69,79171.46,4.6,-0.24478,0.00013,19.32243]
[1778728137342,40.69,79171.46,4.6,-0.24478,0.00013,19.32243]
[1778728137352,40.69,79171.46,4.6,-0.24478,0.00013,19.32243]
[1778728137448,40.69,79171.46,4.6,-0.24478,0.00013,19.32243]
[1778728137740,40.69,79171.46,4.6,-0.24478,0.00013,19.32243]
[1778728137819,40.69,79151.49,4.6,-0.2473,0.00013,19.42389]
[1778728138622,40.69,79151.49,4.6,-0.2473,0.00013,19.42389]
[1778728138668,40.69,79151.49,4.6,-0.2473,0.00013,19.42389]
[1778728138733,40.69,79151.49,4.6,-0.2473,0.00013,19.42389]
[1778728139063,40.69,79151.49,4.6,-0.2473,0.00013,19.42389]
[1778728138950,40.69,79147.27,4.6,-0.24783,0.00013,19.44529]
[1778728139415,40.69,79147.27,4.6,-0.24783,0.00013,19.44529]
[1778728140423,40.69,79154.05,4.6,-0.24698,0.00013,19.41114]
[1778728140803,40.69,79160.5,4.6,-0.24617,0.00013,19.37858]
[1778728145839,40.69,79165.0,4.6,-0.24561,0.00013,19.35622]
[1778728146549,40.69,79165.0,4.6,-0.24561,0.00013,19.35622]
[1778728146639,40.69,79165.0,4.6,-0.24561,0.00013,19.35622]
[1778728147397,40.69,79164.09,4.6,-0.24573,0.00013,19.36095]
[1778728147407,40.69,79164.09,4.6,-0.24573,0.00013,19.36095]
[1778728147579,40.69,79164.09,4.6,-0.24573,0.00013,19.36095]
[1778728147583,40.69,79164.09,4.6,-0.24573,0.00013,19.36095]
[1778728147651,40.69,79164.09,4.6,-0.24573,0.00013,19.36095]
[1778728147705,40.69,79164.09,4.6,-0.24573,0.00013,19.36095]
[1778728147927,40.69,79167.99,4.6,-0.24524,0.00013,19.34126]
[1778728148155,40.69,79167.99,4.6,-0.24524,0.00013,19.34126]
[1778728148965,40.69,79167.99,4.6,-0.24524,0.00013,19.34126]
[1778728150933,40.69,79182.01,4.6,-0.24349,0.00013,19.26997]
[1778728151088,40.69,79182.01,4.6,-0.24349,0.00013,19.26997]
[1778728151107,40.69,79182.01,4.6,-0.24349,0.00013,19.26997]
[1778728151174,40.69,79182.01,4.6,-0.24349,0.00013,19.26997]
[1778728151214,40.69,79182.01,4.6,-0.24349,0.00013,19.26997]
[1778728151311,40.69,79183.35,4.6,-0.24332,0.00013,19.26328]
[1778728151329,40.69,79183.35,4.6,-0.24332,0.00013,19.26328]
[1778728151547,40.69,79183.35,4.6,-0.24332,0.00013,19.26328]
[1778728151951,40.69,79183.35,4.6,-0.24332,0.00013,19.26328]
[1778728152048,40.69,79198.72,4.6,-0.24141,0.00012,19.18469]
[1778728152549,40.69,79198.72,4.6,-0.24141,0.00012,19.18469]
[1778728152872,40.69,79198.72,4.6,-0.24141,0.00012,19.18469]
[1778728153261,40.69,79204.14,4.6,-0.24074,0.00012,19.15708]
[1778728153261,40.69,79204.14,4.6,-0.24074,0.00012,19.15708]
[1778728154218,40.69,79206.34,4.6,-0.24047,0.00012,19.14583]
[1778728154260,40.69,79206.34,4.6,-0.24047,0.00012,19.14583]
[1778728154661,40.69,79206.34,4.6,-0.24047,0.00012,19.14583]
[1778728155099,40.69,79206.34,4.6,-0.24047,0.00012,19.14583]
[1778728156265,40.7,79198.01,4.6,-0.24151,0.00012,19.18892]
[1778728156277,40.7,79198.01,4.6,-0.24151,0.00012,19.18892]
[1778728156643,40.7,79198.01,4.6,-0.24151,0.00012,19.18892]
[1778728157147,40.7,79193.84,4.6,-0.24203,0.00012,19.2104]
[1778728157932,40.7,79192.74,4.6,-0.24217,0.00012,19.21611]
[1778728159658,40.7,79195.29,4.6,-0.24186,0.00012,19.20313]
[1778728161277,40.7,79197.75,4.6,-0.24155,0.00012,19.19068]
[1778728163591,40.7,79193.86,4.6,-0.24204,0.00012,19.21086]
[1778728165865,40.7,79194.6,4.6,-0.24196,0.00012,19.20729]
[1778728170042,40.7,79194.6,4.6,-0.24197,0.00012,19.20781]
[1778728172030,40.7,79201.95,4.6,-0.24103,0.00012,19.16602]
[1778728172574,40.7,79201.95,4.6,-0.24103,0.00012,19.16602]
[1778728173565,40.7,79203.91,4.6,-0.24079,0.00012,19.15609]
[1778728174156,40.71,79204.27,4.6,-0.24075,0.00012,19.15442]
[1778728174239,40.71,79204.27,4.6,-0.24075,0.00012,19.15442]
[1778728175099,40.71,79204.27,4.6,-0.24075,0.00012,19.15442]
[1778728175489,40.71,79204.75,4.6,-0.24069,0.00012,19.15212]
[1778728175679,40.71,79204.75,4.6,-0.24069,0.00012,19.15212]
[1778728176300,40.71,79205.71,4.6,-0.24057,0.00012,19.14731]
[1778728176660,40.71,79205.71,4.6,-0.24057,0.00012,19.14731]
[1778728179283,40.71,79204.31,4.6,-0.24076,0.00012,19.15488]
[1778728179570,40.71,79204.31,4.6,-0.24076,0.00012,19.15488]
[1778728180623,40.71,79204.16,4.6,-0.24078,0.00012,19.15576]
[1778728182621,40.71,79203.52,4.6,-0.24087,0.00012,19.1594]
[1778728183767,40.71,79205.83,4.6,-0.24058,0.00012,19.14752]
[1778728184238,40.71,79209.04,4.6,-0.24018,0.00012,19.13111]
[1778728185311,40.71,79210.52,4.6,-0.24,0.00012,19.12361]
[1778728185623,40.71,79210.52,4.6,-0.24,0.00012,19.12361]
[1778728186271,40.71,79211.02,4.6,-0.23994,0.00012,19.12118]
[1778728188060,40.71,79211.49,4.6,-0.23989,0.00012,19.11906]
[1778728188361,40.71,79206.85,4.6,-0.24047,0.00012,19.14295]
[1778728188668,40.71,79206.85,4.6,-0.24047,0.00012,19.14295]
[1778728191098,40.71,79202.58,4.6,-0.24101,0.00012,19.16519]
[1778728191700,40.72,79203.01,4.6,-0.24095,0.00012,19.16308]
[1778728191719,40.72,79203.01,4.6,-0.24095,0.00012,19.16308]
[1778728192057,40.72,79203.01,4.6,-0.24095,0.00012,19.16308]
[1778728192682,40.72,79200.32,4.6,-0.24129,0.00012,19.177]
[1778728193673,40.72,79198.51,4.6,-0.24152,0.00012,19.18644]
[1778728194699,40.72,79199.49,4.6,-0.2414,0.00012,19.18155]
[1778728195174,40.72,79199.09,4.6,-0.24145,0.00012,19.18375]
[1778728200432,40.72,79198.05,4.6,-0.2416,0.00012,19.18975]
[1778728201267,40.72,79198.63,4.6,-0.24153,0.00012,19.18691]
[1778728201682,40.72,79198.63,4.6,-0.24153,0.00012,19.18691]
[1778728201702,40.72,79198.63,4.6,-0.24153,0.00012,19.18691]
[1778728202109,40.72,79198.63,4.6,-0.24153,0.00012,19.18691]
[1778728203128,40.72,79202.2,4.6,-0.24109,0.00012,19.16872]
[1778728203229,40.72,79204.93,4.6,-0.24075,0.00012,19.15484]
[1778728203602,40.72,79204.93,4.6,-0.24075,0.00012,19.15484]
[1778728206225,40.72,79211.41,4.6,-0.23996,0.00012,19.12189]
[1778728206685,40.73,79211.78,4.6,-0.23991,0.00012,19.12012]
[1778728210268,40.73,79211.86,4.6,-0.23991,0.00012,19.11981]
[1778728214152,40.73,79213.66,4.6,-0.2397,0.00012,19.11106]
[1778728214344,40.73,79213.69,4.6,-0.2397,0.00012,19.11113]
[1778728219379,40.73,79217.64,4.6,-0.2392,0.00012,19.09053]
[1778728224495,40.73,79225.19,4.6,-0.23827,0.00012,19.05143]
[1778728226844,40.73,79215.3,4.6,-0.23949,0.00012,19.10247]
[1778728233872,40.73,79207.66,4.6,-0.24039,0.00012,19.13686]
[1778728239519,40.72,79207.8,4.6,-0.24036,0.00012,19.13549]
[1778728244555,40.72,79207.7,4.6,-0.24036,0.00012,19.13561]
[1778728249590,40.72,79209.32,4.6,-0.24015,0.00012,19.12687]
[1778728254625,40.72,79208.54,4.6,-0.24024,0.00012,19.13052]
[1778728259660,40.72,79208.34,4.6,-0.24026,0.00012,19.13113]
[1778728264695,40.71,79205.77,4.6,-0.24057,0.00012,19.14392]
[1778728269730,40.71,79206.25,4.6,-0.24049,0.00012,19.14093]
[1778728274746,40.71,79207.19,4.6,-0.24037,0.00012,19.13569]
[1778728279819,40.71,79200.98,4.6,-0.24113,0.00012,19.16701]
[1778728279881,40.71,79200.98,4.6,-0.24113,0.00012,19.16701]
[1778728279922,40.71,79200.98,4.6,-0.24113,0.00012,19.16701]
[1778728280077,40.71,79198.87,4.6,-0.24139,0.00012,19.17772]
[1778728280621,40.71,79198.87,4.6,-0.24139,0.00012,19.17772]
[1778728280808,40.71,79193.84,4.6,-0.24201,0.00012,19.20347]
[1778728281415,40.71,79193.84,4.6,-0.24201,0.00012,19.20347]
[1778728281815,40.71,79188.71,4.6,-0.24265,0.00012,19.22976]
[1778728283027,40.71,79188.71,4.6,-0.24265,0.00012,19.22976]
[1778728286009,40.71,79179.74,4.6,-0.24378,0.00013,19.27578]
[1778728291055,40.71,79182.55,4.6,-0.24343,0.00013,19.26155]
[1778728291059,40.71,79182.55,4.6,-0.24343,0.00013,19.26155]
[1778728292691,40.71,79178.33,4.6,-0.24393,0.00013,19.27869]
[1778728297927,40.71,79182.63,4.6,-0.24339,0.00013,19.2569]
[1778728302962,40.71,79187.14,4.6,-0.24283,0.00013,19.23404]
[1778728307997,40.71,79184.55,4.6,-0.24316,0.00013,19.24752]
[1778728312941,40.71,79188.65,4.6,-0.24265,0.00012,19.22673]
[1778728313004,40.71,79188.65,4.6,-0.24265,0.00012,19.22673]
[1778728313669,40.71,79190.29,4.6,-0.24245,0.00012,19.21839]
[1778728313950,40.71,79190.29,4.6,-0.24245,0.00012,19.21839]
[1778728314277,40.71,79190.29,4.6,-0.24245,0.00012,19.21839]
[1778728314041,40.71,79200.23,4.6,-0.24121,0.00012,19.16747]
[1778728315057,40.71,79200.23,4.6,-0.24121,0.00012,19.16747]
[1778728316635,40.71,79202.4,4.6,-0.24095,0.00012,19.15655]
[1778728316850,40.71,79202.4,4.6,-0.24095,0.00012,19.15655]
[1778728317062,40.71,79206.03,4.6,-0.2405,0.00012,19.13801]
[1778728321706,40.71,79214.29,4.6,-0.23948,0.00012,19.0958]
[1778728322097,40.71,79225.42,4.6,-0.2381,0.00012,19.0383]
[1778728322832,40.71,79225.42,4.6,-0.2381,0.00012,19.0383]
[1778728323335,40.71,79229.16,4.6,-0.23764,0.00012,19.01901]
[1778728323424,40.71,79229.16,4.6,-0.23764,0.00012,19.01901]
[1778728323466,40.71,79229.16,4.6,-0.23764,0.00012,19.01901]
[1778728323482,40.71,79229.16,4.6,-0.23764,0.00012,19.01901]
[1778728324111,40.71,79223.4,4.6,-0.23836,0.00012,19.04888]
[1778728324333,40.71,79223.4,4.6,-0.23836,0.00012,19.04888]
[1778728324779,40.71,79223.4,4.6,-0.23836,0.00012,19.04888]
[1778728324850,40.71,79223.4,4.6,-0.23836,0.00012,19.04888]
[1778728325047,40.71,79223.4,4.6,-0.23836,0.00012,19.04888]
[1778728325118,40.72,79217.93,4.6,-0.23903,0.00012,19.07725]
[1778728326193,40.72,79217.93,4.6,-0.23903,0.00012,19.07725]
[1778728327237,40.72,79221.38,4.6,-0.23861,0.00012,19.05941]
[1778728328071,40.72,79222.39,4.6,-0.23848,0.00012,19.05419]
[1778728328961,40.72,79219.67,4.6,-0.23882,0.00012,19.06825]
[1778728329147,40.72,79219.67,4.6,-0.23882,0.00012,19.06825]
[1778728329324,40.72,79218.83,4.6,-0.23892,0.00012,19.07259]
[1778728329892,40.72,79218.83,4.6,-0.23892,0.00012,19.07259]
[1778728330153,40.72,79221.58,4.6,-0.23858,0.00012,19.05838]
[1778728335188,40.72,79221.92,4.6,-0.23854,0.00012,19.0567]
[1778728337326,40.72,79222.62,4.6,-0.23846,0.00012,19.0531]
[1778728339892,40.72,79217.37,4.6,-0.23911,0.00012,19.08028]
[1778728345259,40.72,79221.34,4.6,-0.23861,0.00012,19.05975]
[1778728347335,40.72,79221.44,4.6,-0.2386,0.00012,19.05924]
[1778728349238,40.72,79223.95,4.6,-0.23829,0.00012,19.0463]
[1778728353353,40.72,79225.79,4.6,-0.23804,0.00012,19.03244]
[1778728357472,40.72,79225.83,4.6,-0.23803,0.00012,19.03229]
[1778728362750,40.72,79226.1,4.6,-0.238,0.00012,19.03102]
[1778728362805,40.72,79226.1,4.6,-0.238,0.00012,19.03102]
[1778728368120,40.72,79227.94,4.6,-0.23778,0.00012,19.02168]
[1778728368165,40.72,79227.94,4.6,-0.23778,0.00012,19.02171]
[1778728368930,40.72,79227.94,4.6,-0.23778,0.00012,19.02171]
[1778728369014,40.72,79227.94,4.6,-0.23778,0.00012,19.02171]
[1778728369362,40.72,79227.94,4.6,-0.23778,0.00012,19.02171]
[1778728369680,40.72,79227.97,4.6,-0.23778,0.00012,19.02158]
[1778728369680,40.72,79227.97,4.6,-0.23778,0.00012,19.02158]
[1778728369706,40.72,79227.97,4.6,-0.23778,0.00012,19.02158]
[1778728369723,40.72,79227.97,4.6,-0.23778,0.00012,19.02158]
[1778728369736,40.72,79227.97,4.6,-0.23778,0.00012,19.02158]
[1778728370062,40.72,79231.05,4.6,-0.2374,0.00012,19.00564]
[1778728371441,40.72,79239.73,4.6,-0.23632,0.00012,18.96048]
[1778728372450,40.72,79239.73,4.6,-0.23632,0.00012,18.96048]
[1778728377673,40.72,79246.15,4.6,-0.23553,0.00012,18.9267]
[1778728383612,40.71,79243.44,4.6,-0.23585,0.00012,18.94046]
[1778728383690,40.71,79243.61,4.6,-0.23583,0.00012,18.93951]
[1778728386546,40.71,79256.78,4.6,-0.23421,0.00012,18.87091]
[1778728388339,40.71,79256.78,4.6,-0.23421,0.00012,18.87091]
[1778728393595,40.72,79258.49,4.6,-0.23402,0.00012,18.86271]
[1778728394892,40.72,79258.49,4.6,-0.23402,0.00012,18.86271]
[1778728396568,40.72,79258.02,4.6,-0.23408,0.00012,18.86533]
[1778728403665,40.72,79258.6,4.6,-0.23402,0.00012,18.86272]
[1778728406465,40.72,79257.39,4.6,-0.23417,0.00012,18.86916]
[1778728406830,40.72,79257.39,4.6,-0.23417,0.00012,18.86916]
[1778728408700,40.72,79240.21,4.6,-0.23629,0.00012,18.95888]
[1778728413736,40.72,79245.15,4.6,-0.23565,0.00012,18.9289]
[1778728419177,40.72,79248.04,4.6,-0.2353,0.00012,18.91411]
[1778728424813,40.73,79240.61,4.6,-0.23622,0.00012,18.95327]
[1778728430855,40.73,79239.42,4.6,-0.23637,0.00012,18.95964]
[1778728437904,40.73,79239.89,4.6,-0.23632,0.00012,18.95742]
[1778728442939,40.73,79244.9,4.6,-0.23571,0.00012,18.9316]
[1778728443568,40.73,79244.9,4.6,-0.23571,0.00012,18.9316]
[1778728446767,40.73,79246.05,4.6,-0.23557,0.00012,18.92581]
[1778728446808,40.73,79246.05,4.6,-0.23557,0.00012,18.92581]
[1778728446822,40.73,79246.05,4.6,-0.23557,0.00012,18.92581]
[1778728446827,40.73,79246.05,4.6,-0.23557,0.00012,18.92581]
[1778728447022,40.73,79246.05,4.6,-0.23557,0.00012,18.92581]
[1778728447336,40.73,79251.55,4.6,-0.2349,0.00012,18.89722]
[1778728447544,40.73,79251.55,4.6,-0.2349,0.00012,18.89722]
[1778728448011,40.73,79251.55,4.6,-0.2349,0.00012,18.89722]
[1778728448285,40.73,79251.55,4.6,-0.2349,0.00012,18.89722]
[1778728448321,40.73,79260.69,4.6,-0.23378,0.00012,18.84951]
[1778728448678,40.73,79260.69,4.6,-0.23378,0.00012,18.84951]
[1778728455024,40.73,79263.5,4.6,-0.23345,0.00012,18.83534]
[1778728456239,40.73,79263.5,4.6,-0.23345,0.00012,18.83534]
[1778728457389,40.73,79263.5,4.6,-0.23345,0.00012,18.83542]
[1778728458045,40.73,79260.46,4.6,-0.23383,0.00012,18.85147]
[1778728459361,40.73,79260.46,4.6,-0.23383,0.00012,18.85147]
[1778728459655,40.73,79259.32,4.6,-0.23397,0.00012,18.85753]
[1778728459772,40.73,79259.32,4.6,-0.23397,0.00012,18.85753]
[1778728460082,40.73,79259.32,4.6,-0.23397,0.00012,18.85753]
[1778728460362,40.73,79259.32,4.6,-0.23397,0.00012,18.85753]
[1778728460603,40.73,79257.55,4.6,-0.23419,0.00012,18.86686]
[1778728466101,40.74,79254.26,4.6,-0.2346,0.00012,18.8844]
[1778728471136,40.74,79253.3,4.6,-0.23469,0.00012,18.88518]
[1778728476171,40.74,79253.1,4.6,-0.23472,0.00012,18.88643]
[1778728476667,40.74,79253.1,4.6,-0.23472,0.00012,18.88643]
[1778728476705,40.74,79253.1,4.6,-0.23472,0.00012,18.88643]
[1778728476722,40.74,79253.1,4.6,-0.23472,0.00012,18.88643]
[1778728476775,40.74,79253.1,4.6,-0.23472,0.00012,18.88643]
[1778728477684,40.74,79250.95,4.6,-0.23498,0.00012,18.89767]
[1778728483220,40.74,79248.28,4.6,-0.23531,0.00012,18.91161]
[1778728483483,40.74,79248.28,4.6,-0.23531,0.00012,18.91161]
[1778728488237,40.74,79249.79,4.6,-0.23512,0.00012,18.90379]
[1778728490362,40.74,79249.98,4.6,-0.2351,0.00012,18.90282]
[1778728495338,40.74,79250.16,4.6,-0.23508,0.00012,18.90195]
[1778728501349,40.74,79248.82,4.6,-0.23525,0.00012,18.90897]
[1778728503443,40.74,79248.86,4.6,-0.23524,0.00012,18.90876]
[1778728503573,40.74,79249.19,4.6,-0.2352,0.00012,18.90705]
[1778728503757,40.74,79249.19,4.6,-0.2352,0.00012,18.90705]
[1778728503807,40.74,79249.19,4.6,-0.2352,0.00012,18.90705]
[1778728508869,40.74,79248.32,4.6,-0.23531,0.00012,18.9115]
[1778728512426,40.74,79240.01,4.6,-0.23633,0.00012,18.95472]
[1778728518468,40.74,79237.59,4.6,-0.23662,0.00012,18.96701]
[1778728523503,40.74,79243.48,4.6,-0.23589,0.00012,18.9361]
[1778728524162,40.74,79243.48,4.6,-0.23589,0.00012,18.9361]
[1778728528278,40.74,79249.61,4.6,-0.23513,0.00012,18.90414]
[1778728531413,40.74,79252.32,4.6,-0.2348,0.00012,18.89005]
[1778728532279,40.74,79246.72,4.6,-0.23546,0.00012,18.91477]
[1778728537601,40.74,79244.35,4.6,-0.23574,0.00012,18.92698]
[1778728543123,40.73,79244.46,4.6,-0.23573,0.00012,18.92635]
[1778728544288,40.73,79244.47,4.6,-0.23573,0.00012,18.92628]
[1778728546468,40.73,79247.81,4.6,-0.23532,0.00012,18.90887]
[1778728547091,40.73,79249.8,4.6,-0.23507,0.00012,18.89851]
[1778728548113,40.73,79245.74,4.6,-0.23557,0.00012,18.91967]
[1778728553713,40.73,79240.83,4.6,-0.23617,0.00012,18.94498]
[1778728558736,40.73,79238.73,4.6,-0.23642,0.00012,18.95572]
[1778728560838,40.73,79238.66,4.6,-0.23643,0.00012,18.95599]
[1778728563634,40.73,79234.56,4.6,-0.23694,0.00012,18.97723]
[1778728564679,40.73,79233.16,4.6,-0.23711,0.00012,18.98448]
[1778728570257,40.73,79229.38,4.6,-0.23757,0.00012,19.00387]
[1778728572259,40.73,79228.96,4.6,-0.23762,0.00012,19.00597]
[1778728573342,40.73,79227.26,4.6,-0.23783,0.00012,19.01473]
[1778728578843,40.73,79228.63,4.6,-0.23765,0.00012,19.00729]
[1778728583923,40.73,79227.02,4.6,-0.23785,0.00012,19.01539]
[1778728587534,40.73,79226.92,4.6,-0.23786,0.00012,19.01582]
[1778728587951,40.73,79225.74,4.6,-0.238,0.00012,19.02184]
[1778728592986,40.73,79226.63,4.6,-0.23785,0.00012,19.01268]
[1778728598021,40.73,79227.66,4.6,-0.23773,0.00012,19.00733]
[1778728603067,40.73,79224.99,4.6,-0.23806,0.00012,19.02114]
[1778728608102,40.73,79223.3,4.6,-0.23826,0.00012,19.02977]
[1778728611773,40.73,79222.31,4.6,-0.23838,0.00012,19.03479]
[1778728611911,40.73,79222.31,4.6,-0.23838,0.00012,19.03479]
[1778728612046,40.73,79222.31,4.6,-0.23838,0.00012,19.03479]
[1778728612120,40.73,79222.31,4.6,-0.23838,0.00012,19.03479]
[1778728612131,40.73,79222.31,4.6,-0.23838,0.00012,19.03479]
[1778728612431,40.73,79212.53,4.6,-0.23959,0.00012,19.08525]
[1778728614122,40.73,79206.96,4.6,-0.24029,0.00012,19.11399]
[1778728614142,40.73,79206.96,4.6,-0.24029,0.00012,19.11399]
[1778728614205,40.73,79206.96,4.6,-0.24029,0.00012,19.11399]
[1778728614262,40.73,79206.96,4.6,-0.24029,0.00012,19.11399]
[1778728616281,40.73,79212.57,4.6,-0.23959,0.00012,19.08507]
[1778728616425,40.73,79212.57,4.6,-0.23959,0.00012,19.08507]
[1778728616523,40.73,79211.18,4.6,-0.23976,0.00012,19.09224]
[1778728622204,40.72,79212.03,4.6,-0.23964,0.00012,19.08727]
[1778728623195,40.72,79212.03,4.6,-0.23964,0.00012,19.08727]
[1778728623229,40.72,79212.03,4.6,-0.23964,0.00012,19.08727]
[1778728623271,40.72,79212.03,4.6,-0.23964,0.00012,19.08727]
[1778728623273,40.72,79212.03,4.6,-0.23964,0.00012,19.08727]
[1778728623617,40.72,79212.03,4.6,-0.23964,0.00012,19.08718]
[1778728625225,40.72,79224.01,4.6,-0.23815,0.00012,19.02509]
[1778728626261,40.72,79224.01,4.6,-0.23815,0.00012,19.02509]
[1778728626595,40.72,79218.71,4.6,-0.23881,0.00012,19.05244]
[1778728628247,40.72,79208.8,4.6,-0.24003,0.00012,19.10341]
[1778728633282,40.72,79208.56,4.6,-0.24005,0.00012,19.1041]
[1778728638317,40.72,79208.51,4.6,-0.24004,0.00012,19.10385]
[1778728641150,40.72,79208.34,4.6,-0.24006,0.00012,19.10454]
[1778728641676,40.72,79206.77,4.6,-0.24025,0.00012,19.11253]
[1778728644866,40.71,79198.15,4.6,-0.24132,0.00012,19.15665]
[1778728650583,40.71,79198.42,4.6,-0.24128,0.00012,19.15484]
[1778728651677,40.71,79192.61,4.6,-0.24197,0.00012,19.18003]
[1778728652585,40.71,79192.61,4.6,-0.24197,0.00012,19.18003]
[1778728653059,40.71,79190.0,4.6,-0.24229,0.00012,19.19329]
[1778728653077,40.71,79190.0,4.6,-0.24229,0.00012,19.19329]
[1778728653086,40.71,79190.0,4.6,-0.24229,0.00012,19.19329]
[1778728653379,40.71,79190.0,4.6,-0.24229,0.00012,19.19329]
[1778728653422,40.71,79183.34,4.6,-0.24312,0.00013,19.22725]
[1778728655938,40.71,79179.12,4.6,-0.24365,0.00013,19.24866]
[1778728656443,40.71,79175.81,4.6,-0.24406,0.00013,19.26545]
[1778728661478,40.71,79174.32,4.6,-0.24424,0.00013,19.27286]
[1778728666104,40.71,79177.83,4.6,-0.2438,0.00013,19.25474]
[1778728666638,40.71,79177.83,4.6,-0.2438,0.00013,19.25474]
[1778728666654,40.71,79183.86,4.6,-0.24304,0.00013,19.2239]
[1778728668291,40.71,79188.02,4.6,-0.24252,0.00013,19.2025]
[1778728668331,40.71,79188.02,4.6,-0.24252,0.00013,19.2025]
[1778728672689,40.71,79189.0,4.6,-0.24239,0.00013,19.19717]
[1778728673356,40.71,79189.0,4.6,-0.24239,0.00013,19.19717]
[1778728673602,40.71,79189.0,4.6,-0.24239,0.00013,19.19717]
[1778728674781,40.71,79198.83,4.6,-0.24116,0.00012,19.14664]
[1778728674871,40.71,79198.83,4.6,-0.24116,0.00012,19.14664]
[1778728676516,40.7,79206.56,4.6,-0.24019,0.00012,19.10684]
[1778728678809,40.7,79214.14,4.6,-0.23925,0.00012,19.0677]
[1778728679168,40.7,79214.14,4.6,-0.23925,0.00012,19.0677]
[1778728679617,40.7,79219.24,4.6,-0.23862,0.00012,19.04137]
[1778728679780,40.7,79219.24,4.6,-0.23862,0.00012,19.04137]
[1778728679866,40.7,79219.24,4.6,-0.23862,0.00012,19.04137]
[1778728680629,40.7,79219.24,4.6,-0.23862,0.00012,19.04137]
[1778728680913,40.7,79221.28,4.6,-0.23837,0.00012,19.03082]
[1778728684427,40.71,79228.38,4.6,-0.23749,0.00012,18.99416]
[1778728684428,40.71,79228.38,4.6,-0.23749,0.00012,18.99416]
[1778728684754,40.71,79228.17,4.6,-0.23752,0.00012,18.99533]
[1778728685974,40.71,79229.84,4.6,-0.23731,0.00012,18.98674]
[1778728686810,40.71,79229.84,4.6,-0.23732,0.00012,18.98682]
[1778728688864,40.71,79229.88,4.6,-0.23732,0.00012,18.98685]
[1778728689019,40.71,79229.88,4.6,-0.23732,0.00012,18.98685]
[1778728689687,40.71,79229.87,4.6,-0.23732,0.00012,18.98696]
[1778728690807,40.71,79229.87,4.6,-0.23732,0.00012,18.98696]
[1778728690811,40.71,79229.87,4.6,-0.23732,0.00012,18.98696]
[1778728691102,40.71,79229.87,4.6,-0.23732,0.00012,18.98696]
[1778728691107,40.71,79229.87,4.6,-0.23732,0.00012,18.98696]
[1778728691235,40.71,79229.87,4.6,-0.23732,0.00012,18.98696]
[1778728691288,40.71,79229.87,4.6,-0.23732,0.00012,18.98696]
[1778728691491,40.71,79230.08,4.6,-0.23729,0.00012,18.98592]
[1778728691722,40.71,79230.08,4.6,-0.23729,0.00012,18.98592]
[1778728691743,40.71,79230.08,4.6,-0.23729,0.00012,18.98592]
[1778728691911,40.71,79230.08,4.6,-0.23729,0.00012,18.98592]
[1778728692202,40.71,79230.08,4.6,-0.23729,0.00012,18.98592]
[1778728692207,40.71,79230.08,4.6,-0.23729,0.00012,18.98592]
[1778728692682,40.71,79230.08,4.6,-0.23729,0.00012,18.98592]
[1778728692428,40.71,79243.33,4.6,-0.23566,0.00012,18.91694]
[1778728692810,40.71,79243.33,4.6,-0.23566,0.00012,18.91694]
[1778728692849,40.71,79243.33,4.6,-0.23566,0.00012,18.91694]
[1778728692853,40.71,79243.33,4.6,-0.23566,0.00012,18.91694]
[1778728693082,40.71,79243.33,4.6,-0.23566,0.00012,18.91694]
[1778728693670,40.71,79243.33,4.6,-0.23566,0.00012,18.91694]
[1778728693456,40.71,79256.2,4.6,-0.23408,0.00012,18.84976]
[1778728693730,40.71,79256.2,4.6,-0.23408,0.00012,18.84976]
[1778728694571,40.71,79256.2,4.6,-0.23408,0.00012,18.84976]
[1778728695935,40.71,79259.64,4.6,-0.23366,0.00012,18.83186]
[1778728699739,40.71,79261.26,4.6,-0.23347,0.00012,18.82362]
[1778728704843,40.71,79259.42,4.6,-0.2337,0.00012,18.83361]
[1778728705111,40.71,79259.42,4.6,-0.2337,0.00012,18.83361]
[1778728709741,40.71,79260.8,4.6,-0.23354,0.00012,18.82674]
[1778728710582,40.71,79260.8,4.6,-0.23354,0.00012,18.82674]
[1778728714008,40.71,79253.78,4.6,-0.23437,0.00012,18.85918]
[1778728714625,40.71,79253.78,4.6,-0.23437,0.00012,18.85918]
[1778728721035,40.71,79258.26,4.6,-0.23383,0.00012,18.83611]
[1778728721662,40.71,79258.08,4.6,-0.23385,0.00012,18.83711]
[1778728722244,40.71,79258.08,4.6,-0.23385,0.00012,18.83711]
[1778728722584,40.71,79258.08,4.6,-0.23385,0.00012,18.83711]
[1778728722664,40.71,79259.22,4.6,-0.23371,0.00012,18.83121]
[1778728725538,40.71,79273.76,4.6,-0.23194,0.00012,18.75497]
[1778728728914,40.71,79276.23,4.6,-0.23164,0.00012,18.7421]
[1778728729423,40.71,79276.23,4.6,-0.23164,0.00012,18.7421]
[1778728730759,40.71,79270.0,4.6,-0.2324,0.00012,18.77484]
[1778728731248,40.71,79270.0,4.6,-0.2324,0.00012,18.77484]
[1778728734800,40.71,79263.66,4.6,-0.23316,0.00012,18.80777]
[1778728740042,40.71,79264.86,4.6,-0.23301,0.00012,18.80132]
[1778728745077,40.71,79266.57,4.6,-0.2328,0.00012,18.79229]
[1778728750112,40.71,79265.97,4.6,-0.23288,0.00012,18.79544]
[1778728755147,40.71,79266.34,4.6,-0.23283,0.00012,18.79351]
[1778728756126,40.71,79266.34,4.6,-0.23283,0.00012,18.79351]
[1778728761619,40.71,79273.44,4.6,-0.23196,0.00012,18.75605]
[1778728767231,40.71,79265.64,4.6,-0.2329,0.00012,18.79647]
[1778728773273,40.71,79270.02,4.6,-0.23232,0.00012,18.76851]
[1778728778309,40.71,79265.66,4.6,-0.23285,0.00012,18.79104]
[1778728780874,40.71,79264.7,4.6,-0.23296,0.00012,18.7959]
[1778728781329,40.71,79263.89,4.6,-0.23306,0.00012,18.80006]
[1778728782083,40.71,79263.89,4.6,-0.23306,0.00012,18.80006]
[1778728783302,40.71,79259.95,4.6,-0.23354,0.00012,18.82069]
[1778728784161,40.71,79257.52,4.6,-0.23384,0.00012,18.83348]
[1778728784227,40.71,79257.52,4.6,-0.23384,0.00012,18.83348]
[1778728784288,40.71,79257.52,4.6,-0.23384,0.00012,18.83348]
[1778728784329,40.71,79257.52,4.6,-0.23384,0.00012,18.83348]
[1778728784472,40.71,79257.52,4.6,-0.23384,0.00012,18.83348]
[1778728785159,40.71,79251.7,4.6,-0.23455,0.00012,18.86394]
[1778728785916,40.71,79246.17,4.6,-0.23523,0.00012,18.89281]
[1778728786311,40.71,79246.17,4.6,-0.23523,0.00012,18.89281]
[1778728786433,40.71,79246.17,4.6,-0.23523,0.00012,18.89281]
[1778728786797,40.71,79246.17,4.6,-0.23523,0.00012,18.89281]
[1778728787136,40.71,79244.99,4.6,-0.23538,0.00012,18.89895]
[1778728787137,40.71,79244.99,4.6,-0.23538,0.00012,18.89895]
[1778728788607,40.71,79244.98,4.6,-0.23538,0.00012,18.89898]
[1778728789271,40.71,79244.76,4.6,-0.23541,0.00012,18.90011]
[1778728789288,40.71,79244.76,4.6,-0.23541,0.00012,18.90011]
[1778728789327,40.71,79244.76,4.6,-0.23541,0.00012,18.90011]
[1778728789659,40.71,79244.76,4.6,-0.23541,0.00012,18.90011]
[1778728789753,40.71,79241.97,4.6,-0.23575,0.00012,18.91462]
[1778728790949,40.71,79236.68,4.6,-0.2364,0.00012,18.94217]
[1778728791102,40.71,79236.68,4.6,-0.2364,0.00012,18.94217]
[1778728791699,40.71,79236.68,4.6,-0.2364,0.00012,18.94217]
[1778728791750,40.71,79229.95,4.6,-0.23723,0.00012,18.97712]
[1778728796852,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797321,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797323,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797352,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797641,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797650,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797744,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797844,40.71,79227.33,4.6,-0.23756,0.00012,18.99109]
[1778728797864,40.71,79221.36,4.6,-0.2383,0.00012,19.02208]
[1778728797892,40.71,79221.36,4.6,-0.2383,0.00012,19.02208]
[1778728798448,40.71,79211.44,4.6,-0.23953,0.00012,19.07337]
[1778728799940,40.71,79207.37,4.6,-0.24004,0.00012,19.09433]
[1778728800727,40.71,79207.37,4.6,-0.24004,0.00012,19.09433]
[1778728800799,40.71,79207.34,4.6,-0.24004,0.00012,19.09444]
[1778728803684,40.71,79209.32,4.6,-0.2398,0.00012,19.08438]
[1778728803736,40.71,79206.94,4.6,-0.2401,0.00012,19.09677]
[1778728804711,40.71,79206.94,4.6,-0.2401,0.00012,19.09677]
[1778728804731,40.71,79207.26,4.6,-0.24006,0.00012,19.09514]
[1778728804865,40.71,79207.26,4.6,-0.24006,0.00012,19.09514]
[1778728806922,40.71,79208.1,4.6,-0.23996,0.00012,19.09094]
[1778728807440,40.71,79208.1,4.6,-0.23996,0.00012,19.09094]
[1778728807512,40.71,79205.45,4.6,-0.24029,0.00012,19.10471]
[1778728812805,40.71,79209.19,4.6,-0.23982,0.00012,19.08525]
[1778728817817,40.71,79206.02,4.6,-0.24021,0.00012,19.10137]
[1778728821643,40.71,79199.66,4.6,-0.241,0.00012,19.13391]
[1778728822307,40.71,79193.74,4.6,-0.24173,0.00012,19.16423]
[1778728822735,40.71,79193.74,4.6,-0.24173,0.00012,19.16423]
[1778728822836,40.71,79188.46,4.6,-0.24239,0.00013,19.19117]
[1778728826638,40.7,79188.17,4.6,-0.24242,0.00013,19.19238]
[1778728826907,40.7,79188.17,4.6,-0.24242,0.00013,19.19238]
[1778728827024,40.7,79183.95,4.6,-0.24295,0.00013,19.21392]
[1778728827419,40.7,79183.95,4.6,-0.24295,0.00013,19.21392]
[1778728827654,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828409,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828466,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828573,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828624,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828676,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828735,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828834,40.7,79173.58,4.6,-0.24425,0.00013,19.26679]
[1778728828817,40.7,79153.76,4.6,-0.24674,0.00013,19.36736]
[1778728829666,40.7,79150.1,4.6,-0.2472,0.00013,19.38592]
[1778728830425,40.7,79150.1,4.6,-0.2472,0.00013,19.38592]
[1778728830581,40.7,79150.1,4.6,-0.2472,0.00013,19.38592]
[1778728831023,40.7,79144.28,4.6,-0.24794,0.00013,19.41533]
[1778728831237,40.7,79144.28,4.6,-0.24794,0.00013,19.41533]
[1778728831248,40.7,79144.28,4.6,-0.24794,0.00013,19.41533]
[1778728831735,40.7,79144.28,4.6,-0.24794,0.00013,19.41533]
[1778728831739,40.7,79144.28,4.6,-0.24794,0.00013,19.41533]
[1778728832296,40.7,79148.72,4.6,-0.24734,0.00013,19.38843]
[1778728832554,40.7,79148.72,4.6,-0.24734,0.00013,19.38843]
[1778728832887,40.7,79148.72,4.6,-0.24734,0.00013,19.38843]
[1778728833696,40.7,79144.04,4.6,-0.24794,0.00013,19.41205]
[1778728834170,40.7,79144.04,4.6,-0.24794,0.00013,19.41205]
[1778728836052,40.7,79140.84,4.6,-0.24834,0.00013,19.42823]
[1778728836052,40.7,79140.84,4.6,-0.24834,0.00013,19.42823]
[1778728836717,40.7,79130.91,4.6,-0.2496,0.00013,19.47822]
[1778728837182,40.7,79130.91,4.6,-0.2496,0.00013,19.47822]
[1778728838760,40.7,79129.59,4.6,-0.24977,0.00013,19.48484]
[1778728840259,40.7,79127.23,4.6,-0.25007,0.00013,19.49665]
[1778728840599,40.7,79127.23,4.6,-0.25007,0.00013,19.49665]
[1778728841956,40.7,79126.49,4.6,-0.25016,0.00013,19.50032]
[1778728841957,40.7,79126.49,4.6,-0.25016,0.00013,19.50032]
[1778728842034,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842140,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842285,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842298,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842428,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842473,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842537,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842628,40.7,79124.79,4.6,-0.25038,0.00013,19.50882]
[1778728842925,40.7,79103.66,4.6,-0.25308,0.00013,19.61434]
[1778728842950,40.7,79103.66,4.6,-0.25308,0.00013,19.61434]
[1778728842967,40.7,79103.66,4.6,-0.25308,0.00013,19.61434]
[1778728843044,40.7,79103.66,4.6,-0.25308,0.00013,19.61434]
[1778728843430,40.7,79103.66,4.6,-0.25308,0.00013,19.61434]
[1778728843856,40.7,79103.66,4.6,-0.25308,0.00013,19.61434]
[1778728843876,40.71,79088.38,4.6,-0.25505,0.00013,19.69068]
[1778728843912,40.71,79088.38,4.6,-0.25505,0.00013,19.69068]
[1778728844707,40.71,79088.38,4.6,-0.25505,0.00013,19.69068]
[1778728845102,40.71,79082.39,4.6,-0.25583,0.00013,19.72069]
[1778728845109,40.71,79082.39,4.6,-0.25583,0.00013,19.72069]
[1778728846173,40.71,79087.62,4.6,-0.25517,0.00013,19.69517]
[1778728846527,40.71,79087.62,4.6,-0.25517,0.00013,19.69517]
[1778728847313,40.71,79091.57,4.6,-0.25467,0.00013,19.67591]
[1778728847324,40.71,79091.57,4.6,-0.25467,0.00013,19.67591]
[1778728848926,40.71,79098.2,4.6,-0.25383,0.00013,19.64371]
[1778728849810,40.72,79095.38,4.6,-0.2542,0.00013,19.65807]
[1778728852831,40.72,79086.66,4.6,-0.25536,0.00013,19.70247]
[1778728853876,40.72,79086.66,4.6,-0.25536,0.00013,19.70247]
[1778728853882,40.72,79086.66,4.6,-0.25536,0.00013,19.70247]
[1778728853916,40.72,79082.07,4.6,-0.25596,0.00013,19.72551]
[1778728854473,40.72,79082.07,4.6,-0.25596,0.00013,19.72551]
[1778728854601,40.72,79082.07,4.6,-0.25596,0.00013,19.72551]
[1778728854645,40.72,79082.07,4.6,-0.25596,0.00013,19.72551]
[1778728854888,40.72,79082.07,4.6,-0.25596,0.00013,19.72551]
[1778728854907,40.73,79062.82,4.6,-0.25845,0.00013,19.82046]
[1778728855004,40.73,79062.82,4.6,-0.25845,0.00013,19.82046]
[1778728855070,40.73,79062.82,4.6,-0.25845,0.00013,19.82046]
[1778728855078,40.73,79062.82,4.6,-0.25845,0.00013,19.82046]
[1778728855120,40.73,79062.82,4.6,-0.25845,0.00013,19.82046]
[1778728855307,40.73,79062.82,4.6,-0.25845,0.00013,19.82046]
[1778728855452,40.73,79062.82,4.6,-0.25845,0.00013,19.82046]
[1778728855868,40.73,79053.37,4.6,-0.25969,0.00013,19.86707]
[1778728856121,40.73,79053.37,4.6,-0.25969,0.00013,19.86707]
[1778728856515,40.73,79053.37,4.6,-0.25969,0.00013,19.86707]
[1778728856535,40.73,79053.37,4.6,-0.25969,0.00013,19.86707]
[1778728856695,40.73,79053.37,4.6,-0.25969,0.00013,19.86707]
[1778728856875,40.73,79040.67,4.6,-0.26135,0.00013,19.92917]
[1778728857727,40.73,79040.67,4.6,-0.26135,0.00013,19.92917]
[1778728858112,40.73,79036.67,4.6,-0.26188,0.00013,19.94885]
[1778728858272,40.73,79036.67,4.6,-0.26188,0.00013,19.94885]
[1778728858769,40.73,79036.67,4.6,-0.26188,0.00013,19.94885]
[1778728859363,40.73,79029.47,4.6,-0.26282,0.00013,19.9839]
[1778728859806,40.73,79029.47,4.6,-0.26282,0.00013,19.9839]
[1778728860681,40.75,79032.08,4.6,-0.26255,0.00013,19.97376]
[1778728861816,40.75,79032.39,4.6,-0.26255,0.00013,19.97377]
[1778728861848,40.76,79032.39,4.6,-0.26259,0.00013,19.97538]
[1778728862020,40.76,79032.39,4.6,-0.26259,0.00013,19.97538]
[1778728862129,40.76,79032.39,4.6,-0.26259,0.00013,19.97538]
[1778728862182,40.76,79032.39,4.6,-0.26259,0.00013,19.97538]
[1778728862212,40.76,79032.39,4.6,-0.26259,0.00013,19.97538]
[1778728862303,40.76,79032.39,4.6,-0.26259,0.00013,19.97538]
[1778728862441,40.76,79032.39,4.6,-0.26259,0.00013,19.97538]
[1778728863109,40.77,79038.09,4.6,-0.26188,0.00013,19.94942]
[1778728863633,40.77,79038.09,4.6,-0.26188,0.00013,19.94942]
[1778728863854,40.78,79057.64,4.6,-0.25939,0.00013,19.85622]
[1778728864435,40.78,79057.64,4.6,-0.25939,0.00013,19.85622]
[1778728864811,40.78,79057.64,4.6,-0.25939,0.00013,19.85622]
[1778728864923,40.78,79057.64,4.6,-0.25939,0.00013,19.85622]
[1778728864893,40.78,79065.31,4.6,-0.2584,0.00013,19.81904]
[1778728864991,40.78,79065.31,4.6,-0.2584,0.00013,19.81904]
[1778728865107,40.78,79065.31,4.6,-0.2584,0.00013,19.81904]
[1778728865357,40.78,79065.31,4.6,-0.2584,0.00013,19.81904]
[1778728865372,40.78,79065.31,4.6,-0.2584,0.00013,19.81904]
[1778728865404,40.78,79065.31,4.6,-0.2584,0.00013,19.81904]
[1778728865792,40.78,79065.31,4.6,-0.2584,0.00013,19.81904]
[1778728865893,40.79,79077.07,4.6,-0.25694,0.00013,19.76383]
[1778728866480,40.79,79096.5,4.6,-0.25445,0.00013,19.66837]
[1778728867424,40.79,79096.5,4.6,-0.25445,0.00013,19.66837]
[1778728867816,40.8,79104.97,4.6,-0.25338,0.00013,19.6268]
[1778728869947,40.8,79098.99,4.6,-0.25416,0.00013,19.65727]
[1778728873107,40.81,79090.98,4.6,-0.25522,0.00013,19.69804]
[1778728874009,40.81,79085.49,4.6,-0.25593,0.00013,19.72547]
[1778728876785,40.81,79088.3,4.6,-0.25559,0.00013,19.71234]
[1778728878570,40.82,79094.48,4.6,-0.25481,0.00013,19.68257]
[1778728878645,40.82,79099.25,4.6,-0.25421,0.00013,19.65937]
[1778728879375,40.82,79099.25,4.6,-0.25421,0.00013,19.65937]
[1778728879423,40.82,79101.08,4.6,-0.25399,0.00013,19.65066]
[1778728880240,40.82,79101.08,4.6,-0.25399,0.00013,19.65066]
[1778728880900,40.82,79099.14,4.6,-0.25424,0.00013,19.66064]
[1778728881378,40.82,79099.14,4.6,-0.25424,0.00013,19.66064]
[1778728882174,40.82,79101.19,4.6,-0.25399,0.00013,19.65084]
[1778728882670,40.82,79101.19,4.6,-0.25399,0.00013,19.65084]
[1778728882704,40.82,79101.27,4.6,-0.25399,0.00013,19.6508]
[1778728884870,40.83,79092.67,4.6,-0.25511,0.00013,19.69413]
[1778728890131,40.84,79092.82,4.6,-0.25515,0.00013,19.69566]
[1778728894335,40.85,79094.5,4.6,-0.25493,0.00013,19.68415]
[1778728894361,40.85,79094.5,4.6,-0.25493,0.00013,19.68415]
[1778728894370,40.85,79094.5,4.6,-0.25493,0.00013,19.68415]
[1778728894888,40.85,79100.08,4.6,-0.25423,0.00013,19.657]
[1778728896554,40.85,79107.88,4.6,-0.25324,0.00013,19.61891]
[1778728900829,40.85,79101.75,4.6,-0.25404,0.00013,19.65006]
[1778728900930,40.86,79100.19,4.6,-0.25425,0.00013,19.658]
[1778728906782,40.86,79096.45,4.6,-0.25476,0.00013,19.67768]
[1778728908392,40.86,79097.86,4.6,-0.25459,0.00013,19.67124]
[1778728908494,40.87,79096.64,4.6,-0.25475,0.00013,19.67752]
[1778728914831,40.88,79093.83,4.6,-0.25516,0.00013,19.69316]
[1778728917247,40.88,79088.49,4.6,-0.25587,0.00013,19.72049]
[1778728917253,40.88,79088.49,4.6,-0.25587,0.00013,19.72049]
[1778728917287,40.88,79088.49,4.6,-0.25587,0.00013,19.72049]
[1778728917300,40.88,79088.49,4.6,-0.25587,0.00013,19.72049]
[1778728918429,40.88,79086.56,4.6,-0.25613,0.00013,19.73029]
[1778728924844,40.89,79085.91,4.6,-0.25626,0.00013,19.73559]
[1778728930826,40.9,79085.66,4.6,-0.25634,0.00013,19.73883]
[1778728935869,40.91,79091.27,4.6,-0.25567,0.00013,19.7131]
[1778728936235,40.91,79091.53,4.6,-0.25564,0.00013,19.7122]
[1778728936238,40.91,79091.53,4.6,-0.25564,0.00013,19.7122]
[1778728936664,40.91,79091.53,4.6,-0.25564,0.00013,19.7122]
[1778728936736,40.91,79091.53,4.6,-0.25564,0.00013,19.7122]
[1778728936755,40.91,79091.53,4.6,-0.25564,0.00013,19.7122]
[1778728936842,40.91,79091.53,4.6,-0.25564,0.00013,19.7122]
[1778728936905,40.92,79079.34,4.6,-0.25722,0.00013,19.77231]
[1778728937052,40.92,79079.34,4.6,-0.25722,0.00013,19.77231]
[1778728937384,40.92,79079.34,4.6,-0.25722,0.00013,19.77231]
[1778728937938,40.92,79059.69,4.6,-0.25976,0.00013,19.86832]
[1778728938196,40.92,79059.69,4.6,-0.25976,0.00013,19.86832]
[1778728938376,40.92,79059.69,4.6,-0.25976,0.00013,19.86832]
[1778728938594,40.92,79059.69,4.6,-0.25976,0.00013,19.86832]
[1778728941120,40.92,79057.91,4.6,-0.26,0.00013,19.87745]
[1778728941152,40.92,79057.91,4.6,-0.26,0.00013,19.87745]
[1778728943860,40.92,79069.65,4.6,-0.2585,0.00013,19.82079]
[1778728945064,40.92,79070.82,4.6,-0.25836,0.00013,19.81557]
[1778728947263,40.93,79060.23,4.6,-0.25974,0.00013,19.86751]
[1778728947613,40.93,79059.32,4.6,-0.25986,0.00013,19.87211]
[1778728951384,40.93,79056.03,4.6,-0.2603,0.00013,19.88875]
[1778728951489,40.93,79056.03,4.6,-0.2603,0.00013,19.88875]
[1778728951512,40.93,79056.03,4.6,-0.2603,0.00013,19.88875]
[1778728951562,40.93,79056.03,4.6,-0.2603,0.00013,19.88875]
[1778728951612,40.93,79056.03,4.6,-0.2603,0.00013,19.88875]
[1778728951904,40.93,79056.03,4.6,-0.2603,0.00013,19.88875]
[1778728951953,40.93,79046.32,4.6,-0.26153,0.00013,19.93152]
[1778728952376,40.93,79046.32,4.6,-0.26153,0.00013,19.93152]
[1778728952901,40.93,79046.32,4.6,-0.26153,0.00013,19.93152]
[1778728953591,40.93,79041.64,4.6,-0.26215,0.00013,19.95425]
[1778728953643,40.93,79041.64,4.6,-0.26215,0.00013,19.95425]
[1778728953747,40.93,79041.64,4.6,-0.26215,0.00013,19.95425]
[1778728954598,40.93,79042.9,4.6,-0.26199,0.00013,19.94835]
[1778728955754,40.94,79046.26,4.6,-0.26156,0.00013,19.93232]
[1778728957848,40.94,79048.97,4.6,-0.26121,0.00013,19.9196]
[1778728959113,40.94,79048.88,4.6,-0.26123,0.00013,19.92043]
[1778728959121,40.94,79048.88,4.6,-0.26123,0.00013,19.92043]
[1778728959453,40.94,79048.88,4.6,-0.26123,0.00013,19.92043]
[1778728960310,40.94,79044.49,4.6,-0.26181,0.00013,19.9418]
[1778728960618,40.94,79044.49,4.6,-0.26181,0.00013,19.9418]
[1778728960710,40.94,79038.46,4.6,-0.2626,0.00013,19.97098]
[1778728962057,40.94,79031.25,4.6,-0.26354,0.00013,20.0058]
[1778728963340,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963357,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963361,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963377,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963412,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963473,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963594,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963645,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963688,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963765,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963801,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728963843,40.94,79028.06,4.6,-0.26396,0.00013,20.02124]
[1778728964132,40.94,79009.8,4.6,-0.26635,0.00013,20.10845]
[1778728964217,40.94,79009.8,4.6,-0.26635,0.00013,20.10845]
[1778728964292,40.94,79009.8,4.6,-0.26635,0.00013,20.10845]
[1778728964478,40.94,79009.8,4.6,-0.26635,0.00013,20.10845]
[1778728964847,40.94,79009.8,4.6,-0.26635,0.00013,20.10845]
[1778728964888,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965155,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965251,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965573,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965601,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965604,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965799,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965820,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965845,40.94,79000.59,4.6,-0.26756,0.00013,20.15225]
[1778728965909,40.94,79000.85,4.6,-0.26753,0.00013,20.15102]
[1778728966140,40.94,79000.85,4.6,-0.26753,0.00013,20.15102]
[1778728966197,40.94,79000.85,4.6,-0.26753,0.00013,20.15102]
[1778728966358,40.94,79000.85,4.6,-0.26753,0.00013,20.15102]
[1778728966392,40.94,79000.85,4.6,-0.26753,0.00013,20.15102]
[1778728966911,40.94,79000.85,4.6,-0.26753,0.00013,20.15102]
[1778728967014,40.95,79017.88,4.6,-0.26532,0.00013,20.07096]
[1778728967157,40.95,79017.88,4.6,-0.26532,0.00013,20.07096]
[1778728967223,40.95,79017.88,4.6,-0.26532,0.00013,20.07096]
[1778728967260,40.95,79017.88,4.6,-0.26532,0.00013,20.07096]
[1778728967505,40.95,79017.88,4.6,-0.26532,0.00013,20.07096]
[1778728968780,40.95,79015.31,4.6,-0.26566,0.00013,20.08336]
[1778728973882,40.95,79020.63,4.6,-0.26498,0.00013,20.05869]
[1778728973891,40.95,79020.63,4.6,-0.26498,0.00013,20.05869]
[1778728973992,40.95,79022.54,4.6,-0.26473,0.00013,20.04972]
[1778728975013,40.95,79022.54,4.6,-0.26473,0.00013,20.04972]
[1778728975825,40.96,79035.25,4.6,-0.26308,0.00013,19.9891]
[1778728979046,40.96,79038.62,4.6,-0.26265,0.00013,19.97326]
[1778728980086,40.96,79040.65,4.6,-0.2624,0.00013,19.96387]
[1778728980845,40.96,79040.65,4.6,-0.2624,0.00013,19.96387]
[1778728981141,40.97,79043.17,4.6,-0.26212,0.00013,19.95363]
[1778728984248,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728984340,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728984579,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728984611,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728984690,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728984743,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728984849,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728984906,40.97,79050.99,4.6,-0.26112,0.00013,19.9166]
[1778728985124,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985134,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985179,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985279,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985351,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985485,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985709,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985723,40.97,79031.69,4.6,-0.26364,0.00013,20.0096]
[1778728985908,40.98,79014.93,4.6,-0.26583,0.00013,20.0897]
[1778728986915,40.98,78999.98,4.6,-0.26779,0.00013,20.16068]
[1778728987322,40.98,78999.98,4.6,-0.26779,0.00013,20.16068]
[1778728987549,40.98,78999.98,4.6,-0.26779,0.00013,20.16068]
[1778728989936,40.98,79013.44,4.6,-0.26605,0.00013,20.0978]
[1778728990157,40.98,79013.44,4.6,-0.26605,0.00013,20.0978]
[1778728990165,40.98,79013.44,4.6,-0.26605,0.00013,20.0978]
[1778728991512,40.98,79019.6,4.6,-0.26525,0.00013,20.06864]
[1778728993821,40.98,79020.68,4.6,-0.26511,0.00013,20.06381]
[1778728994730,40.98,79022.69,4.6,-0.26485,0.00013,20.05438]
[1778728995978,40.99,79013.19,4.6,-0.2661,0.00013,20.09991]
[1778728996121,40.99,79013.19,4.6,-0.2661,0.00013,20.09991]
[1778728996125,40.99,79013.19,4.6,-0.2661,0.00013,20.09991]
[1778728996556,40.99,79013.19,4.6,-0.2661,0.00013,20.09991]
[1778728999005,40.99,79021.12,4.6,-0.26508,0.00013,20.06258]
[1778728999177,40.99,79021.12,4.6,-0.26508,0.00013,20.06258]
[1778728999458,40.99,79021.12,4.6,-0.26508,0.00013,20.06258]
[1778728999648,40.99,79021.12,4.6,-0.26508,0.00013,20.06258]
[1778729000150,40.99,79025.31,4.6,-0.26454,0.00013,20.04275]
[1778729003675,40.99,79026.53,4.6,-0.26439,0.00013,20.03745]
[1778729004499,40.99,79032.38,4.6,-0.26363,0.00013,20.00968]
[1778729004596,40.99,79032.38,4.6,-0.26363,0.00013,20.00968]
[1778729004892,40.99,79032.38,4.6,-0.26363,0.00013,20.00968]
[1778729004939,40.99,79032.38,4.6,-0.26363,0.00013,20.00968]
[1778729005086,40.99,79032.38,4.6,-0.26363,0.00013,20.00968]
[1778729005092,40.99,79036.47,4.6,-0.26311,0.00013,19.99027]
[1778729007063,41.01,79048.23,4.6,-0.26165,0.00013,19.93662]
[1778729007381,41.01,79048.23,4.6,-0.26165,0.00013,19.93662]
[1778729011187,41.01,79041.0,4.6,-0.26258,0.00013,19.96775]
[1778729011189,41.01,79041.0,4.6,-0.26258,0.00013,19.96775]
[1778729014383,41.02,79037.51,4.6,-0.26304,0.00013,19.98496]
[1778729015120,41.02,79032.68,4.6,-0.26368,0.00013,20.00823]
[1778729017653,41.02,79034.87,4.6,-0.2634,0.00013,19.99831]
[1778729018144,41.02,79036.62,4.6,-0.26318,0.00013,19.99006]
[1778729022509,41.02,79038.58,4.6,-0.26294,0.00013,19.9811]
[1778729022615,41.02,79038.58,4.6,-0.26294,0.00013,19.9811]
[1778729022739,41.02,79038.58,4.6,-0.26294,0.00013,19.9811]
[1778729022840,41.02,79038.6,4.6,-0.26294,0.00013,19.98116]
[1778729026653,41.03,79034.9,4.6,-0.26343,0.00013,19.99946]
[1778729028702,41.03,79030.87,4.6,-0.26397,0.00013,20.0191]
[1778729031705,41.03,79023.41,4.6,-0.26495,0.00013,20.05515]
[1778729034681,41.04,79032.55,4.6,-0.26381,0.00013,20.01358]
[1778729037682,41.04,79029.51,4.6,-0.26422,0.00013,20.02848]
[1778729040725,41.05,79021.04,4.6,-0.26534,0.00013,20.06929]
[1778729041498,41.05,79021.63,4.6,-0.26526,0.00013,20.06662]
[1778729043326,41.06,79031.76,4.6,-0.26399,0.00013,20.02005]
[1778729045262,41.06,79033.73,4.6,-0.26374,0.00013,20.01083]
[1778729045292,41.06,79033.73,4.6,-0.26374,0.00013,20.01083]
[1778729045334,41.06,79033.73,4.6,-0.26374,0.00013,20.01083]
[1778729045367,41.06,79033.73,4.6,-0.26374,0.00013,20.01083]
[1778729045406,41.06,79033.73,4.6,-0.26374,0.00013,20.01083]
[1778729045962,41.06,79034.35,4.6,-0.26366,0.00013,20.00806]
[1778729046884,41.06,79034.35,4.6,-0.26366,0.00013,20.00806]
[1778729046946,41.06,79034.35,4.6,-0.26366,0.00013,20.00806]
[1778729047033,41.06,79042.53,4.6,-0.2626,0.00013,19.96903]
[1778729049253,41.06,79048.72,4.6,-0.26181,0.00013,19.93967]
[1778729051392,41.06,79060.23,4.6,-0.26034,0.00013,19.88485]
[1778729056427,41.07,79061.43,4.6,-0.26021,0.00013,19.88031]
[1778729059819,41.07,79062.12,4.6,-0.26014,0.00013,19.87748]
[1778729059851,41.07,79060.41,4.6,-0.26036,0.00013,19.88599]
[1778729061340,41.08,79055.5,4.6,-0.261,0.00013,19.90984]
[1778729061710,41.08,79055.5,4.6,-0.261,0.00013,19.90984]
[1778729062370,41.08,79054.74,4.6,-0.2611,0.00013,19.91366]
[1778729068816,41.08,79054.66,4.6,-0.26114,0.00013,19.91508]
[1778729074558,41.09,79059.54,4.6,-0.26051,0.00013,19.8884]
[1778729075828,41.09,79059.54,4.6,-0.26051,0.00013,19.8884]
[1778729076027,41.09,79059.54,4.6,-0.26051,0.00013,19.8884]
[1778729078511,41.09,79061.52,4.6,-0.26027,0.00013,19.87943]
[1778729078569,41.09,79061.52,4.6,-0.26027,0.00013,19.87943]
[1778729080273,41.09,79073.03,4.6,-0.2588,0.00013,19.82423]
[1778729080323,41.09,79073.03,4.6,-0.2588,0.00013,19.82423]
[1778729082212,41.1,79077.65,4.6,-0.25822,0.00013,19.8024]
[1778729085009,41.1,79076.62,4.6,-0.25837,0.00013,19.80796]
[1778729093692,41.11,79065.83,4.6,-0.25982,0.00013,19.86275]
[1778729098978,41.12,79063.68,4.6,-0.26012,0.00013,19.87396]
[1778729099144,41.12,79063.68,4.6,-0.26012,0.00013,19.87396]
[1778729099351,41.12,79056.36,4.6,-0.26107,0.00013,19.90941]
[1778729100067,41.12,79052.73,4.6,-0.26154,0.00013,19.927]
[1778729103163,41.12,79058.45,4.6,-0.26081,0.00013,19.89985]
[1778729103200,41.12,79064.09,4.6,-0.26009,0.00013,19.87288]
[1778729103464,41.12,79064.09,4.6,-0.26009,0.00013,19.87288]
[1778729104983,41.12,79071.47,4.6,-0.25914,0.00013,19.83747]
[1778729105233,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105235,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105336,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105353,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105496,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105525,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105585,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105663,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105693,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105819,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105867,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105894,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105895,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105963,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729105996,41.12,79079.55,4.6,-0.25811,0.00013,19.79853]
[1778729106163,41.13,79103.97,4.6,-0.255,0.00013,19.67976]
[1778729106422,41.13,79103.97,4.6,-0.255,0.00013,19.67976]
[1778729107173,41.13,79120.04,4.6,-0.25296,0.00013,19.6011]
[1778729107549,41.13,79120.04,4.6,-0.25296,0.00013,19.6011]
[1778729108016,41.13,79135.63,4.6,-0.25099,0.00013,19.5243]
[1778729108513,41.13,79135.63,4.6,-0.25099,0.00013,19.5243]
[1778729108514,41.13,79135.63,4.6,-0.25099,0.00013,19.5243]
[1778729108549,41.13,79135.63,4.6,-0.25099,0.00013,19.5243]
[1778729108767,41.13,79135.63,4.6,-0.25099,0.00013,19.5243]
[1778729108777,41.13,79135.63,4.6,-0.25099,0.00013,19.5243]
[1778729108834,41.13,79143.37,4.6,-0.25001,0.00013,19.48589]
[1778729109398,41.13,79143.37,4.6,-0.25001,0.00013,19.48589]
[1778729109437,41.13,79143.37,4.6,-0.25001,0.00013,19.48589]
[1778729109880,41.13,79143.37,4.6,-0.25001,0.00013,19.48589]
[1778729109994,41.13,79143.37,4.6,-0.25001,0.00013,19.48589]
[1778729110154,41.13,79154.37,4.6,-0.24863,0.00013,19.43118]
[1778729110492,41.13,79154.37,4.6,-0.24863,0.00013,19.43118]
[1778729110557,41.13,79154.37,4.6,-0.24863,0.00013,19.43118]
[1778729111246,41.13,79159.48,4.6,-0.24799,0.00013,19.40577]
[1778729111686,41.13,79159.48,4.6,-0.24799,0.00013,19.40577]
[1778729111730,41.13,79159.48,4.6,-0.24799,0.00013,19.40577]
[1778729111933,41.13,79167.83,4.6,-0.24694,0.00013,19.36405]
[1778729112564,41.13,79167.83,4.6,-0.24694,0.00013,19.36405]
[1778729112830,41.13,79167.72,4.6,-0.24696,0.00013,19.36467]
[1778729113974,41.13,79167.72,4.6,-0.24696,0.00013,19.36467]
[1778729115220,41.13,79170.99,4.6,-0.24655,0.00013,19.34827]
[1778729115274,41.13,79173.26,4.6,-0.24627,0.00012,19.3369]
[1778729115560,41.13,79173.26,4.6,-0.24627,0.00012,19.3369]
[1778729116036,41.13,79173.26,4.6,-0.24627,0.00012,19.3369]
[1778729116154,41.13,79174.75,4.6,-0.24608,0.00012,19.32943]
[1778729116302,41.13,79174.75,4.6,-0.24608,0.00012,19.32943]
[1778729116326,41.13,79174.75,4.6,-0.24608,0.00012,19.32943]
[1778729116637,41.13,79174.75,4.6,-0.24608,0.00012,19.32943]
[1778729116698,41.13,79174.75,4.6,-0.24608,0.00012,19.32943]
[1778729116722,41.13,79174.75,4.6,-0.24608,0.00012,19.32943]
[1778729116909,41.13,79174.75,4.6,-0.24608,0.00012,19.32943]
[1778729116970,41.13,79175.71,4.6,-0.24596,0.00012,19.32472]
[1778729117562,41.13,79175.71,4.6,-0.24596,0.00012,19.32472]
[1778729117576,41.13,79175.71,4.6,-0.24596,0.00012,19.32472]
[1778729117708,41.13,79175.71,4.6,-0.24596,0.00012,19.32472]
[1778729117867,41.13,79170.94,4.6,-0.24656,0.00013,19.34864]
[1778729118717,41.13,79170.94,4.6,-0.24656,0.00013,19.34864]
[1778729118831,41.13,79170.94,4.6,-0.24656,0.00013,19.34864]
[1778729119136,41.13,79170.94,4.6,-0.24656,0.00013,19.34864]
[1778729119841,41.13,79174.48,4.6,-0.24612,0.00012,19.3309]
[1778729121632,41.13,79171.18,4.6,-0.24653,0.00013,19.34749]
[1778729121683,41.13,79171.18,4.6,-0.24653,0.00013,19.34749]
[1778729126118,41.13,79171.46,4.6,-0.2465,0.00013,19.34613]
[1778729126124,41.13,79171.46,4.6,-0.2465,0.00013,19.34613]
[1778729128133,41.13,79163.39,4.6,-0.24751,0.00013,19.38657]
[1778729133539,41.13,79160.02,4.6,-0.2479,0.00013,19.39891]
[1778729138985,41.13,79159.66,4.6,-0.24794,0.00013,19.40064]
[1778729139427,41.13,79156.5,4.6,-0.24834,0.00013,19.41639]
[1778729145064,41.13,79151.72,4.6,-0.24893,0.00013,19.44011]
[1778729150099,41.13,79148.79,4.6,-0.2493,0.00013,19.45465]
[1778729155134,41.13,79146.42,4.6,-0.2496,0.00013,19.46636]
[1778729160171,41.13,79145.91,4.6,-0.24966,0.00013,19.46879]
[1778729165206,41.13,79146.88,4.6,-0.24954,0.00013,19.46391]
[1778729169350,41.13,79151.27,4.6,-0.24898,0.00013,19.44204]
[1778729174826,41.13,79160.75,4.6,-0.24779,0.00013,19.39472]
[1778729180182,41.13,79160.61,4.6,-0.24781,0.00013,19.39546]
[1778729180386,41.13,79161.11,4.6,-0.24775,0.00013,19.39296]
[1778729181284,41.13,79161.11,4.6,-0.24775,0.00013,19.39296]
[1778729180387,41.13,79162.96,4.6,-0.24752,0.00013,19.38372]
[1778729186045,41.13,79168.41,4.6,-0.24683,0.00013,19.35632]
[1778729186257,41.13,79168.41,4.6,-0.24683,0.00013,19.35632]
[1778729186697,41.13,79168.55,4.6,-0.24681,0.00013,19.35559]
[1778729188921,41.13,79168.49,4.6,-0.24682,0.00013,19.35586]
[1778729188927,41.13,79168.49,4.6,-0.24682,0.00013,19.35586]
[1778729190369,41.13,79168.88,4.6,-0.24677,0.00013,19.35382]
[1778729191270,41.13,79168.88,4.6,-0.24677,0.00013,19.35382]
[1778729191508,41.13,79169.43,4.6,-0.24667,0.00013,19.3466]
[1778729191646,41.13,79169.43,4.6,-0.24667,0.00013,19.3466]
[1778729191782,41.13,79169.43,4.6,-0.24667,0.00013,19.3466]
[1778729192149,41.13,79169.43,4.6,-0.24667,0.00013,19.3466]
[1778729192242,41.13,79172.34,4.6,-0.2463,0.00013,19.33198]
[1778729192683,41.13,79172.34,4.6,-0.2463,0.00013,19.33198]
[1778729193063,41.13,79172.34,4.6,-0.2463,0.00013,19.33198]
[1778729193288,41.13,79172.34,4.6,-0.2463,0.00013,19.33198]
[1778729193290,41.13,79172.34,4.6,-0.2463,0.00013,19.33198]
[1778729193306,41.12,79182.58,4.6,-0.24502,0.00012,19.28048]
[1778729193636,41.12,79182.58,4.6,-0.24502,0.00012,19.28048]
[1778729194286,41.12,79195.33,4.6,-0.24343,0.00012,19.21608]
[1778729195048,41.12,79195.33,4.6,-0.24343,0.00012,19.21608]
[1778729196181,41.12,79198.76,4.6,-0.24301,0.00012,19.19868]
[1778729196846,41.12,79199.59,4.6,-0.2429,0.00012,19.19445]
[1778729197722,41.12,79199.93,4.6,-0.24286,0.00012,19.1927]
[1778729197804,41.12,79199.93,4.6,-0.24286,0.00012,19.1927]
[1778729198099,41.12,79199.93,4.6,-0.24286,0.00012,19.1927]
[1778729198153,41.12,79199.93,4.6,-0.24286,0.00012,19.1927]
[1778729198571,41.12,79202.65,4.6,-0.24252,0.00012,19.17889]
[1778729201008,41.12,79203.04,4.6,-0.24247,0.00012,19.17689]
[1778729201071,41.12,79203.04,4.6,-0.24247,0.00012,19.17689]
[1778729201083,41.12,79202.82,4.6,-0.2425,0.00012,19.17798]
[1778729203961,41.12,79205.0,4.6,-0.24222,0.00012,19.16672]
[1778729206806,41.12,79210.13,4.6,-0.24158,0.00012,19.14034]
[1778729212543,41.12,79203.53,4.6,-0.24238,0.00012,19.17313]
[1778729217676,41.12,79198.69,4.6,-0.24297,0.00012,19.19716]
[1778729220564,41.11,79191.8,4.6,-0.24381,0.00012,19.23152]
[1778729221031,41.11,79191.8,4.6,-0.24381,0.00012,19.23152]
[1778729222013,41.11,79194.49,4.6,-0.24348,0.00012,19.21774]
[1778729222099,41.11,79206.45,4.6,-0.24199,0.00012,19.15692]
[1778729222904,41.11,79215.16,4.6,-0.24091,0.00012,19.11249]
[1778729228661,41.11,79212.41,4.6,-0.24123,0.00012,19.12571]
[1778729232048,41.11,79209.82,4.6,-0.24154,0.00012,19.13857]
[1778729234342,41.1,79201.39,4.6,-0.24258,0.00012,19.18099]
[1778729239369,41.1,79200.34,4.6,-0.24269,0.00012,19.18564]
[1778729243805,41.1,79201.41,4.6,-0.24255,0.00012,19.17965]
[1778729246897,41.1,79199.14,4.6,-0.24281,0.00012,19.19057]
[1778729249810,41.09,79197.0,4.6,-0.24307,0.00012,19.20093]
[1778729254846,41.09,79200.07,4.6,-0.24264,0.00012,19.18017]
[1778729256917,41.09,79199.68,4.6,-0.24268,0.00012,19.182]
[1778729257137,41.09,79199.68,4.6,-0.24268,0.00012,19.182]
[1778729260888,41.09,79208.34,4.6,-0.24159,0.00012,19.13714]
[1778729265923,41.08,79213.34,4.6,-0.24095,0.00012,19.11093]
[1778729267252,41.08,79213.34,4.6,-0.24095,0.00012,19.11093]
[1778729271559,41.08,79216.77,4.6,-0.24051,0.00012,19.09281]
[1778729274529,41.08,79220.18,4.6,-0.24008,0.00012,19.07512]
[1778729274994,41.08,79220.7,4.6,-0.24002,0.00012,19.07237]
[1778729277154,41.08,79220.65,4.6,-0.24002,0.00012,19.07244]
[1778729277185,41.08,79220.65,4.6,-0.24002,0.00012,19.07244]
[1778729277189,41.08,79220.65,4.6,-0.24002,0.00012,19.07244]
[1778729277250,41.08,79220.26,4.6,-0.24006,0.00012,19.07425]
[1778729277526,41.08,79220.26,4.6,-0.24006,0.00012,19.07425]
[1778729279437,41.07,79233.07,4.6,-0.23848,0.00012,19.0083]
[1778729280300,41.07,79233.07,4.6,-0.23848,0.00012,19.0083]
[1778729281904,41.07,79235.43,4.6,-0.23818,0.00012,18.99582]
[1778729283711,41.07,79245.12,4.6,-0.23698,0.00012,18.94571]
[1778729283720,41.07,79245.12,4.6,-0.23698,0.00012,18.94571]
[1778729284289,41.07,79253.43,4.6,-0.23596,0.00012,18.9028]
[1778729285959,41.07,79258.34,4.6,-0.23536,0.00012,18.87737]
[1778729286325,41.07,79258.34,4.6,-0.23536,0.00012,18.87737]
[1778729286315,41.07,79259.93,4.6,-0.23516,0.00012,18.86909]
[1778729286446,41.07,79259.93,4.6,-0.23516,0.00012,18.86909]
[1778729289107,41.07,79266.45,4.6,-0.23437,0.00012,18.83522]
[1778729291108,41.06,79277.58,4.6,-0.233,0.00012,18.77679]
[1778729291441,41.06,79277.58,4.6,-0.233,0.00012,18.77679]
[1778729292584,41.06,79278.14,4.6,-0.23293,0.00012,18.77381]
[1778729292613,41.06,79278.14,4.6,-0.23293,0.00012,18.77381]
[1778729292766,41.06,79278.14,4.6,-0.23293,0.00012,18.77381]
[1778729297831,41.06,79275.42,4.6,-0.23325,0.00012,18.78776]
[1778729298541,41.06,79273.92,4.6,-0.23343,0.00012,18.79546]
[1778729303311,41.06,79277.05,4.6,-0.23305,0.00012,18.77881]
[1778729306321,41.06,79282.4,4.6,-0.23239,0.00012,18.75074]
[1778729306876,41.06,79285.27,4.6,-0.23204,0.00012,18.73575]
[1778729306890,41.06,79285.27,4.6,-0.23204,0.00012,18.73575]
[1778729306953,41.06,79285.27,4.6,-0.23204,0.00012,18.73575]
[1778729307217,41.06,79285.27,4.6,-0.23204,0.00012,18.73575]
[1778729307226,41.06,79285.27,4.6,-0.23204,0.00012,18.73575]
[1778729307310,41.06,79283.35,4.6,-0.23227,0.00012,18.74569]
[1778729308053,41.06,79283.35,4.6,-0.23227,0.00012,18.74569]
[1778729308073,41.06,79283.35,4.6,-0.23227,0.00012,18.74569]
[1778729308142,41.06,79283.35,4.6,-0.23227,0.00012,18.74569]
[1778729308143,41.06,79283.35,4.6,-0.23227,0.00012,18.74569]
[1778729308279,41.06,79283.35,4.6,-0.23227,0.00012,18.74569]
[1778729308282,41.06,79283.35,4.6,-0.23227,0.00012,18.74569]
[1778729308678,41.06,79287.21,4.6,-0.2318,0.00012,18.72549]
[1778729308959,41.06,79287.21,4.6,-0.2318,0.00012,18.72549]
[1778729309295,41.06,79287.21,4.6,-0.2318,0.00012,18.72549]
[1778729309316,41.06,79296.3,4.6,-0.2307,0.00012,18.678]
[1778729310761,41.06,79297.69,4.6,-0.23053,0.00012,18.67071]
[1778729311043,41.06,79297.69,4.6,-0.23053,0.00012,18.67071]
[1778729311249,41.06,79298.1,4.6,-0.23045,0.00012,18.66404]
[1778729313809,41.06,79301.65,4.6,-0.23002,0.00012,18.64523]
[1778729317848,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318136,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318213,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318224,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318261,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318324,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318344,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318402,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318449,41.06,79303.73,4.6,-0.22976,0.00012,18.63401]
[1778729318439,41.06,79310.29,4.6,-0.22897,0.00012,18.59958]
[1778729318655,41.06,79310.29,4.6,-0.22897,0.00012,18.59958]
[1778729318674,41.06,79310.29,4.6,-0.22897,0.00012,18.59958]
[1778729319266,41.06,79310.29,4.6,-0.22897,0.00012,18.59958]
[1778729319594,41.06,79316.08,4.6,-0.22827,0.00012,18.56902]
[1778729320456,41.06,79316.08,4.6,-0.22827,0.00012,18.56902]
[1778729323294,41.05,79319.49,4.6,-0.22785,0.00012,18.55076]
[1778729323397,41.05,79319.49,4.6,-0.22785,0.00012,18.55076]
[1778729323444,41.05,79319.37,4.6,-0.22787,0.00012,18.55129]
[1778729325347,41.05,79327.52,4.6,-0.22689,0.00012,18.5082]
[1778729325785,41.05,79327.52,4.6,-0.22689,0.00012,18.5082]
[1778729326137,41.05,79327.52,4.6,-0.22689,0.00012,18.5082]
[1778729326582,41.05,79321.07,4.6,-0.22765,0.00012,18.54203]
[1778729326586,41.05,79321.07,4.6,-0.22765,0.00012,18.54203]
[1778729326628,41.05,79321.07,4.6,-0.22765,0.00012,18.54203]
[1778729326647,41.05,79321.07,4.6,-0.22765,0.00012,18.54203]
[1778729326702,41.05,79321.07,4.6,-0.22765,0.00012,18.54203]
[1778729327378,41.05,79321.07,4.6,-0.22765,0.00012,18.54203]
[1778729327361,41.05,79315.04,4.6,-0.22838,0.00012,18.57363]
[1778729327675,41.05,79315.04,4.6,-0.22838,0.00012,18.57363]
[1778729327700,41.05,79315.04,4.6,-0.22838,0.00012,18.57363]
[1778729327903,41.05,79315.04,4.6,-0.22838,0.00012,18.57363]
[1778729329298,41.05,79311.97,4.6,-0.22874,0.00012,18.58966]
[1778729329663,41.05,79313.33,4.6,-0.22858,0.00012,18.58241]
[1778729330231,41.05,79313.33,4.6,-0.22858,0.00012,18.58241]
[1778729330283,41.05,79313.33,4.6,-0.22858,0.00012,18.58241]
[1778729330431,41.05,79313.33,4.6,-0.22858,0.00012,18.58241]
[1778729331022,41.05,79311.68,4.6,-0.22877,0.00012,18.59094]
[1778729331417,41.05,79311.68,4.6,-0.22877,0.00012,18.59094]
[1778729331675,41.05,79311.31,4.6,-0.22881,0.00012,18.59276]
[1778729331756,41.05,79311.31,4.6,-0.22881,0.00012,18.59276]
[1778729332101,41.05,79311.31,4.6,-0.22881,0.00012,18.59276]
[1778729332710,41.05,79313.03,4.6,-0.2286,0.00012,18.58361]
[1778729334376,41.05,79315.03,4.6,-0.22836,0.00012,18.57298]
[1778729335351,41.05,79315.49,4.6,-0.2283,0.00012,18.57045]
[1778729335660,41.05,79313.71,4.6,-0.22851,0.00012,18.57958]
[1778729336845,41.05,79310.47,4.6,-0.2289,0.00012,18.59658]
[1778729338853,41.05,79310.21,4.6,-0.22893,0.00012,18.59769]
[1778729339345,41.05,79310.21,4.6,-0.22893,0.00012,18.59769]
[1778729342344,41.04,79311.44,4.6,-0.22877,0.00012,18.59084]
[1778729347141,41.04,79313.66,4.6,-0.22849,0.00012,18.57857]
[1778729347355,41.04,79313.66,4.6,-0.22849,0.00012,18.57857]
[1778729349556,41.04,79310.62,4.6,-0.22885,0.00012,18.59416]
[1778729349793,41.04,79310.62,4.6,-0.22885,0.00012,18.59416]
[1778729350434,41.04,79310.62,4.6,-0.22885,0.00012,18.59416]
[1778729350612,41.04,79313.76,4.6,-0.22847,0.00012,18.57756]
[1778729351426,41.04,79313.76,4.6,-0.22847,0.00012,18.57756]
[1778729353908,41.04,79308.48,4.6,-0.22909,0.00012,18.60489]
[1778729354244,41.04,79308.48,4.6,-0.22909,0.00012,18.60489]
[1778729356335,41.04,79308.76,4.6,-0.22905,0.00012,18.60314]
[1778729356840,41.04,79308.48,4.6,-0.22909,0.00012,18.60446]
[1778729356889,41.04,79308.48,4.6,-0.22909,0.00012,18.60446]
[1778729356901,41.04,79308.48,4.6,-0.22909,0.00012,18.60446]
[1778729356911,41.04,79308.48,4.6,-0.22909,0.00012,18.60446]
[1778729358850,41.04,79305.31,4.6,-0.22946,0.00012,18.62079]
[1778729358911,41.04,79299.06,4.6,-0.23021,0.00012,18.65335]
[1778729362607,41.03,79288.48,4.6,-0.23146,0.00012,18.70731]
[1778729365299,41.03,79287.14,4.6,-0.23161,0.00012,18.71393]
[1778729366840,41.02,79286.53,4.6,-0.23167,0.00012,18.71636]
[1778729366865,41.02,79284.86,4.6,-0.23186,0.00012,18.72469]
[1778729372678,41.02,79284.12,4.6,-0.23188,0.00012,18.72227]
[1778729376706,41.01,79283.75,4.6,-0.23191,0.00012,18.72335]
[1778729380374,41.01,79282.62,4.6,-0.23203,0.00012,18.72843]
[1778729382305,41.01,79282.39,4.6,-0.23204,0.00012,18.7291]
[1778729387783,41.0,79286.49,4.6,-0.23149,0.00012,18.70537]
[1778729392928,40.99,79290.19,4.6,-0.23101,0.00012,18.6847]
[1778729398737,40.98,79289.77,4.6,-0.23103,0.00012,18.68528]
[1778729403809,40.98,79290.17,4.6,-0.23094,0.00012,18.6812]
[1778729409072,40.97,79292.99,4.6,-0.23056,0.00012,18.66493]
[1778729414974,40.96,79296.27,4.6,-0.23012,0.00012,18.64581]
[1778729419435,40.96,79296.91,4.6,-0.23003,0.00012,18.64163]
[1778729423032,40.95,79286.37,4.6,-0.23127,0.00012,18.69545]
[1778729428068,40.95,79298.81,4.6,-0.22973,0.00012,18.62876]
[1778729433146,40.94,79298.57,4.6,-0.22971,0.00012,18.62448]
[1778729434703,40.94,79306.75,4.6,-0.22871,0.00012,18.58105]
[1778729435117,40.94,79307.58,4.6,-0.22861,0.00012,18.57649]
[1778729437332,40.94,79305.22,4.6,-0.22889,0.00012,18.5887]
[1778729442817,40.93,79300.7,4.6,-0.2294,0.00012,18.61115]
[1778729443327,40.93,79300.7,4.6,-0.2294,0.00012,18.61115]
[1778729444128,40.93,79300.22,4.6,-0.22945,0.00012,18.61343]
[1778729444446,40.93,79300.22,4.6,-0.22945,0.00012,18.61343]
[1778729444503,40.93,79300.29,4.6,-0.22944,0.00012,18.61282]
[1778729446197,40.93,79289.85,4.6,-0.23069,0.00012,18.6671]
[1778729451231,40.92,79292.8,4.6,-0.2303,0.00012,18.65024]
[1778729456596,40.92,79292.51,4.6,-0.23032,0.00012,18.65071]
[1778729462611,40.91,79285.27,4.6,-0.23116,0.00012,18.68698]
[1778729464322,40.91,79293.82,4.6,-0.2301,0.00012,18.64123]
[1778729466704,40.9,79298.65,4.6,-0.22951,0.00012,18.61539]
[1778729467363,40.9,79298.65,4.6,-0.22951,0.00012,18.61539]
[1778729467420,40.9,79299.21,4.6,-0.22943,0.00012,18.61223]
[1778729472510,40.9,79298.66,4.6,-0.22947,0.00012,18.61396]
[1778729472884,40.9,79298.66,4.6,-0.22947,0.00012,18.61396]
[1778729472971,40.9,79298.66,4.6,-0.22947,0.00012,18.61396]
[1778729474121,40.9,79301.2,4.6,-0.22916,0.00012,18.60037]
[1778729474615,40.9,79300.97,4.6,-0.22919,0.00012,18.60137]
[1778729475940,40.9,79298.35,4.6,-0.2295,0.00012,18.61493]
[1778729476815,40.89,79298.19,4.6,-0.22951,0.00012,18.61554]
[1778729476942,40.89,79298.19,4.6,-0.22951,0.00012,18.61554]
[1778729477604,40.89,79298.19,4.6,-0.22951,0.00012,18.61554]
[1778729479374,40.89,79297.73,4.6,-0.22956,0.00012,18.61749]
[1778729484176,40.89,79301.74,4.6,-0.22905,0.00012,18.59526]
[1778729489537,40.88,79308.55,4.6,-0.22821,0.00012,18.55841]
[1778729491509,40.88,79308.23,4.6,-0.22824,0.00012,18.55976]
[1778729491512,40.88,79308.23,4.6,-0.22824,0.00012,18.55976]
[1778729493485,40.88,79307.94,4.6,-0.22823,0.00012,18.55645]
[1778729494174,40.88,79307.98,4.6,-0.22822,0.00012,18.55608]
[1778729499570,40.88,79304.16,4.6,-0.22866,0.00012,18.57519]
[1778729500460,40.88,79304.16,4.6,-0.22866,0.00012,18.57519]
[1778729501247,40.88,79301.85,4.6,-0.22893,0.00012,18.58718]
[1778729501731,40.87,79302.3,4.6,-0.22888,0.00012,18.58462]
[1778729502262,40.87,79302.3,4.6,-0.22888,0.00012,18.58462]
[1778729504641,40.87,79307.66,4.6,-0.22822,0.00012,18.55596]
[1778729508723,40.87,79302.32,4.6,-0.22884,0.00012,18.58312]
[1778729512260,40.87,79298.72,4.6,-0.22927,0.00012,18.60167]
[1778729514562,40.87,79298.5,4.6,-0.22929,0.00012,18.6024]
[1778729514643,40.87,79298.5,4.6,-0.22929,0.00012,18.6024]
[1778729516379,40.86,79302.71,4.6,-0.22877,0.00012,18.57981]
[1778729516605,40.86,79302.71,4.6,-0.22877,0.00012,18.57981]
[1778729518243,40.86,79307.42,4.6,-0.22819,0.00012,18.55461]
[1778729520623,40.86,79310.67,4.6,-0.22779,0.00012,18.53712]
[1778729520820,40.86,79312.19,4.6,-0.22761,0.00012,18.52895]
[1778729521201,40.86,79315.72,4.6,-0.22718,0.00012,18.51016]
[1778729522041,40.86,79315.72,4.6,-0.22718,0.00012,18.51016]
[1778729522112,40.86,79319.12,4.6,-0.22677,0.00012,18.49195]
[1778729523736,40.86,79318.81,4.6,-0.2268,0.00012,18.49329]
[1778729523741,40.86,79318.81,4.6,-0.2268,0.00012,18.49329]
[1778729523859,40.86,79318.81,4.6,-0.2268,0.00012,18.49329]
[1778729524442,40.86,79318.81,4.6,-0.2268,0.00012,18.49329]
[1778729524654,40.86,79318.81,4.6,-0.2268,0.00012,18.49329]
[1778729526236,40.86,79321.33,4.6,-0.22648,0.00012,18.47934]
[1778729526261,40.86,79321.33,4.6,-0.22648,0.00012,18.47934]
[1778729527347,40.85,79325.51,4.6,-0.22597,0.00012,18.4569]
[1778729530233,40.85,79324.64,4.6,-0.22606,0.00012,18.46072]
[1778729530315,40.85,79324.64,4.6,-0.22606,0.00012,18.46072]
[1778729532567,40.85,79326.39,4.6,-0.22584,0.00012,18.45091]
[1778729532852,40.85,79327.99,4.6,-0.22564,0.00012,18.44191]
[1778729533237,40.85,79327.99,4.6,-0.22564,0.00012,18.44191]
[1778729533355,40.85,79327.99,4.6,-0.22564,0.00012,18.44191]
[1778729533816,40.85,79328.16,4.6,-0.22562,0.00012,18.44101]
[1778729533829,40.85,79328.16,4.6,-0.22562,0.00012,18.44101]
[1778729534595,40.85,79328.16,4.6,-0.22562,0.00012,18.44101]
[1778729536841,40.84,79339.67,4.6,-0.22422,0.00012,18.37892]
[1778729537812,40.84,79339.67,4.6,-0.22422,0.00012,18.37892]
[1778729540657,40.84,79341.5,4.6,-0.22399,0.00012,18.36882]
[1778729548682,40.84,79341.7,4.6,-0.22395,0.00012,18.36657]
[1778729550035,40.83,79341.7,4.6,-0.22393,0.00012,18.36605]
[1778729550656,40.83,79341.7,4.6,-0.22393,0.00012,18.36605]
[1778729551580,40.83,79340.98,4.6,-0.22402,0.00012,18.36971]
[1778729552319,40.83,79339.04,4.6,-0.22421,0.00012,18.37514]
[1778729554187,40.83,79335.69,4.6,-0.2246,0.00012,18.39276]
[1778729555764,40.83,79338.09,4.6,-0.22431,0.00012,18.37957]
[1778729555815,40.83,79338.09,4.6,-0.22431,0.00012,18.37957]
[1778729561264,40.83,79342.17,4.6,-0.2238,0.00012,18.35692]
[1778729561279,40.83,79342.17,4.6,-0.2238,0.00012,18.35692]
[1778729561342,40.83,79342.17,4.6,-0.2238,0.00012,18.35692]
[1778729562531,40.83,79342.68,4.6,-0.22373,0.00012,18.35402]
[1778729562767,40.82,79345.16,4.6,-0.22343,0.00012,18.34062]
[1778729567689,40.82,79354.17,4.6,-0.22235,0.00012,18.29185]
[1778729569412,40.82,79345.5,4.6,-0.22337,0.00012,18.3377]
[1778729569849,40.82,79345.5,4.6,-0.22337,0.00012,18.3377]
[1778729570714,40.82,79345.76,4.6,-0.22334,0.00012,18.33612]
[1778729572161,40.82,79346.01,4.6,-0.2233,0.00012,18.33459]
[1778729572195,40.82,79346.01,4.6,-0.2233,0.00012,18.33459]
[1778729573737,40.82,79347.02,4.6,-0.22317,0.00012,18.32877]
[1778729577054,40.81,79349.96,4.6,-0.22281,0.00012,18.31244]
[1778729580689,40.81,79347.95,4.6,-0.22303,0.00012,18.32254]
[1778729588969,40.8,79348.9,4.6,-0.22288,0.00012,18.31557]
[1778729588971,40.8,79348.9,4.6,-0.22288,0.00012,18.31557]
[1778729591095,40.8,79349.03,4.6,-0.22286,0.00012,18.31448]
[1778729596415,40.8,79348.22,4.6,-0.22293,0.00012,18.31758]
[1778729599128,40.8,79347.82,4.6,-0.22297,0.00012,18.3193]
[1778729603549,40.79,79344.48,4.6,-0.22335,0.00012,18.33628]
[1778729603558,40.79,79344.48,4.6,-0.22335,0.00012,18.33628]
[1778729603985,40.79,79344.97,4.6,-0.22328,0.00012,18.33343]
[1778729604326,40.79,79335.58,4.6,-0.2244,0.00012,18.38339]
[1778729604903,40.79,79335.58,4.6,-0.2244,0.00012,18.38339]
[1778729610464,40.79,79330.63,4.6,-0.22497,0.00012,18.40867]
[1778729616590,40.78,79331.21,4.6,-0.22484,0.00012,18.39977]
[1778729617656,40.78,79331.54,4.6,-0.22479,0.00012,18.3978]
[1778729623565,40.78,79330.34,4.6,-0.22491,0.00012,18.40289]
[1778729626969,40.77,79327.44,4.6,-0.22524,0.00012,18.41743]
[1778729628324,40.77,79327.41,4.6,-0.22524,0.00012,18.41736]
[1778729628377,40.77,79327.41,4.6,-0.22524,0.00012,18.41736]
[1778729628713,40.77,79327.41,4.6,-0.22524,0.00012,18.41736]
[1778729631061,40.77,79333.97,4.6,-0.22444,0.00012,18.38177]
[1778729636571,40.76,79336.16,4.6,-0.22415,0.00012,18.36917]
[1778729637670,40.76,79338.63,4.6,-0.22385,0.00012,18.35581]
[1778729643599,40.76,79339.18,4.6,-0.22377,0.00012,18.35176]
[1778729647376,40.76,79340.07,4.6,-0.22365,0.00012,18.34653]
[1778729652662,40.75,79346.73,4.6,-0.22284,0.00012,18.31015]
[1778729653727,40.75,79346.73,4.6,-0.22284,0.00012,18.31015]
[1778729653901,40.75,79343.42,4.6,-0.22323,0.00012,18.32775]
[1778729653944,40.75,79343.42,4.6,-0.22323,0.00012,18.32775]
[1778729655902,40.75,79330.0,4.6,-0.22483,0.00012,18.39916]
[1778729656850,40.75,79329.29,4.6,-0.22491,0.00012,18.40278]
[1778729659241,40.75,79329.52,4.6,-0.22488,0.00012,18.40114]
[1778729659738,40.75,79329.52,4.6,-0.22488,0.00012,18.40114]
[1778729660320,40.75,79330.85,4.6,-0.22471,0.00012,18.39384]
[1778729660520,40.75,79330.85,4.6,-0.22471,0.00012,18.39384]
[1778729663326,40.75,79329.55,4.6,-0.22485,0.00012,18.40017]
[1778729664792,40.75,79329.16,4.6,-0.2249,0.00012,18.40205]
[1778729666597,40.75,79328.85,4.6,-0.22493,0.00012,18.40329]
[1778729671796,40.74,79329.6,4.6,-0.22477,0.00012,18.39357]
[1778729676833,40.74,79330.13,4.6,-0.22469,0.00012,18.38979]
[1778729681867,40.73,79329.86,4.6,-0.2247,0.00012,18.39008]
[1778729686902,40.73,79329.47,4.6,-0.22472,0.00012,18.39122]
[1778729691937,40.72,79331.06,4.6,-0.22451,0.00012,18.38182]
[1778729697939,40.72,79331.05,4.6,-0.2245,0.00012,18.38116]
[1778729698246,40.72,79331.05,4.6,-0.2245,0.00012,18.38116]
[1778729698587,40.72,79331.05,4.6,-0.2245,0.00012,18.38116]
[1778729699757,40.72,79331.03,4.6,-0.2245,0.00012,18.38091]
[1778729701269,40.72,79337.25,4.6,-0.22374,0.00012,18.34735]
[1778729705849,40.72,79343.64,4.6,-0.22297,0.00012,18.31261]
[1778729708062,40.72,79343.94,4.6,-0.22292,0.00012,18.31069]
[1778729711331,40.71,79344.12,4.6,-0.2229,0.00012,18.3094]
[1778729712255,40.71,79344.09,4.6,-0.2229,0.00012,18.30945]
[1778729717029,40.71,79350.97,4.6,-0.22207,0.00012,18.27209]
[1778729719307,40.71,79351.65,4.6,-0.22198,0.00012,18.26832]
[1778729722136,40.71,79357.63,4.6,-0.22127,0.00012,18.23608]
[1778729722252,40.71,79357.63,4.6,-0.22127,0.00012,18.23608]
[1778729723844,40.71,79347.17,4.6,-0.22251,0.00012,18.29219]
[1778729724343,40.71,79347.17,4.6,-0.22251,0.00012,18.29219]
[1778729725228,40.71,79344.25,4.6,-0.22286,0.00012,18.30776]
[1778729731219,40.71,79346.39,4.6,-0.22256,0.00012,18.29111]
[1778729736254,40.71,79348.95,4.6,-0.22224,0.00012,18.27701]
[1778729741289,40.7,79349.4,4.6,-0.22218,0.00012,18.27426]
[1778729743341,40.7,79349.69,4.6,-0.22215,0.00012,18.27263]
[1778729749345,40.7,79350.78,4.6,-0.22201,0.00012,18.26633]
[1778729754779,40.7,79356.06,4.6,-0.22138,0.00012,18.23781]
[1778729755882,40.7,79356.18,4.6,-0.22136,0.00012,18.23715]
[1778729758726,40.7,79359.69,4.6,-0.22094,0.00012,18.21815]
[1778729763769,40.7,79360.77,4.6,-0.2208,0.00012,18.2118]
[1778729765454,40.7,79361.44,4.6,-0.22072,0.00012,18.20812]
[1778729765516,40.7,79361.44,4.6,-0.22072,0.00012,18.20812]
[1778729765571,40.7,79361.44,4.6,-0.22072,0.00012,18.20812]
[1778729765600,40.7,79361.44,4.6,-0.22072,0.00012,18.20812]
[1778729765687,40.7,79361.44,4.6,-0.22072,0.00012,18.20812]
[1778729765860,40.7,79361.44,4.6,-0.22072,0.00012,18.20812]
[1778729765906,40.7,79361.79,4.6,-0.22068,0.00012,18.20616]
[1778729766207,40.7,79361.79,4.6,-0.22068,0.00012,18.20616]
[1778729766584,40.7,79361.79,4.6,-0.22068,0.00012,18.20616]
[1778729770072,40.7,79367.99,4.6,-0.21994,0.00012,18.17253]
[1778729770742,40.7,79367.99,4.6,-0.21994,0.00012,18.17253]
[1778729770798,40.7,79369.34,4.6,-0.21977,0.00012,18.16521]
[1778729772741,40.7,79369.23,4.6,-0.21978,0.00012,18.16565]
[1778729773825,40.7,79369.23,4.6,-0.21978,0.00012,18.1655]
[1778729778424,40.69,79369.43,4.6,-0.21974,0.00012,18.16369]
[1778729778824,40.69,79369.43,4.6,-0.21974,0.00012,18.16369]
[1778729778880,40.69,79369.43,4.6,-0.21974,0.00012,18.16369]
[1778729778902,40.69,79369.43,4.6,-0.21974,0.00012,18.16369]
[1778729779556,40.69,79366.97,4.6,-0.22003,0.00012,18.17682]
[1778729781513,40.69,79358.37,4.6,-0.22105,0.00012,18.2228]
[1778729782292,40.69,79358.82,4.6,-0.22099,0.00012,18.22019]
[1778729782893,40.69,79358.82,4.6,-0.22099,0.00012,18.22019]
[1778729783330,40.69,79358.79,4.6,-0.22099,0.00012,18.22016]
[1778729788625,40.69,79358.63,4.6,-0.22098,0.00012,18.21991]
[1778729789540,40.69,79358.63,4.6,-0.22098,0.00012,18.21991]
[1778729790496,40.69,79358.63,4.6,-0.22098,0.00012,18.21974]
[1778729790777,40.69,79358.63,4.6,-0.22098,0.00012,18.21974]
[1778729790808,40.69,79358.63,4.6,-0.22098,0.00012,18.21974]
[1778729790810,40.69,79358.63,4.6,-0.22098,0.00012,18.21974]
[1778729790831,40.68,79356.64,4.6,-0.22121,0.00012,18.23027]
[1778729790954,40.68,79356.64,4.6,-0.22121,0.00012,18.23027]
[1778729791389,40.68,79356.64,4.6,-0.22121,0.00012,18.23027]
[1778729791786,40.68,79356.64,4.6,-0.22121,0.00012,18.23027]
[1778729791835,40.68,79356.64,4.6,-0.22121,0.00012,18.23027]
[1778729791910,40.68,79339.63,4.6,-0.2232,0.00012,18.31684]
[1778729792653,40.68,79329.8,4.6,-0.22438,0.00012,18.36925]
[1778729794461,40.68,79330.89,4.6,-0.22424,0.00012,18.3633]
[1778729794923,40.68,79329.96,4.6,-0.22435,0.00012,18.36814]
[1778729796681,40.68,79342.47,4.6,-0.22285,0.00012,18.30105]
[1778729798071,40.68,79342.25,4.6,-0.22288,0.00012,18.30223]
[1778729798078,40.68,79342.25,4.6,-0.22288,0.00012,18.30223]
[1778729798274,40.68,79342.25,4.6,-0.22288,0.00012,18.30223]
[1778729798695,40.68,79347.06,4.6,-0.2223,0.00012,18.27642]
[1778729799992,40.68,79348.28,4.6,-0.22216,0.00012,18.26985]
[1778729802613,40.68,79348.07,4.6,-0.22218,0.00012,18.27091]
[1778729802616,40.68,79348.07,4.6,-0.22218,0.00012,18.27091]
[1778729803232,40.68,79343.92,4.6,-0.22267,0.00012,18.29311]
[1778729809776,40.68,79340.85,4.6,-0.22303,0.00012,18.30911]
[1778729814811,40.68,79341.23,4.6,-0.22298,0.00012,18.30672]
[1778729819846,40.68,79344.05,4.6,-0.22263,0.00012,18.29127]
[1778729824881,40.68,79343.98,4.6,-0.22264,0.00012,18.2914]
[1778729830923,40.67,79342.74,4.6,-0.22278,0.00012,18.29775]
[1778729830983,40.67,79342.74,4.6,-0.22278,0.00012,18.29775]
[1778729834699,40.67,79341.82,4.6,-0.22289,0.00012,18.30258]
[1778729835147,40.67,79338.68,4.6,-0.22326,0.00012,18.31929]
[1778729841320,40.67,79340.94,4.6,-0.22298,0.00012,18.30681]
[1778729841593,40.67,79340.94,4.6,-0.22298,0.00012,18.30681]
[1778729841595,40.67,79340.94,4.6,-0.22298,0.00012,18.30681]
[1778729842637,40.67,79340.6,4.6,-0.22302,0.00012,18.30856]
[1778729842757,40.67,79340.6,4.6,-0.22302,0.00012,18.30856]
[1778729843522,40.67,79339.1,4.6,-0.2232,0.00012,18.31653]
[1778729843597,40.67,79339.1,4.6,-0.2232,0.00012,18.31653]
[1778729843638,40.67,79339.1,4.6,-0.2232,0.00012,18.31653]
[1778729843811,40.67,79339.1,4.6,-0.2232,0.00012,18.31653]
[1778729843901,40.67,79339.1,4.6,-0.2232,0.00012,18.31653]
[1778729843913,40.67,79333.75,4.6,-0.22384,0.00012,18.34511]
[1778729844393,40.67,79333.75,4.6,-0.22384,0.00012,18.34511]
[1778729844647,40.67,79333.75,4.6,-0.22384,0.00012,18.34511]
[1778729846072,40.67,79325.13,4.6,-0.22487,0.00012,18.39114]
[1778729846096,40.67,79325.13,4.6,-0.22487,0.00012,18.39114]
[1778729847244,40.67,79323.6,4.6,-0.22505,0.00012,18.39924]
[1778729848335,40.67,79319.55,4.6,-0.22554,0.00012,18.42078]
[1778729848552,40.67,79319.55,4.6,-0.22554,0.00012,18.42078]
[1778729848872,40.67,79319.55,4.6,-0.22554,0.00012,18.42078]
[1778729849325,40.67,79317.48,4.6,-0.22579,0.00012,18.43172]
[1778729849602,40.67,79317.48,4.6,-0.22579,0.00012,18.43172]
[1778729849880,40.67,79317.48,4.6,-0.22579,0.00012,18.43172]
[1778729849951,40.67,79315.42,4.6,-0.22603,0.00012,18.44269]
[1778729850017,40.67,79315.42,4.6,-0.22603,0.00012,18.44269]
[1778729850675,40.67,79315.42,4.6,-0.22603,0.00012,18.44269]
[1778729850787,40.67,79315.42,4.6,-0.22603,0.00012,18.44269]
[1778729851593,40.67,79314.83,4.6,-0.2261,0.00012,18.44571]
[1778729851662,40.67,79314.14,4.6,-0.22615,0.00012,18.44484]
[1778729852904,40.67,79314.14,4.6,-0.22615,0.00012,18.44484]
[1778729853029,40.67,79314.38,4.6,-0.22612,0.00012,18.44343]
[1778729853748,40.67,79314.38,4.6,-0.22612,0.00012,18.44343]
[1778729853931,40.67,79312.42,4.6,-0.22635,0.00012,18.45374]
[1778729854898,40.67,79296.72,4.6,-0.22825,0.00012,18.53715]
[1778729856746,40.67,79292.65,4.6,-0.22874,0.00012,18.55862]
[1778729862046,40.66,79286.03,4.6,-0.22953,0.00012,18.59281]
[1778729865614,40.66,79284.88,4.6,-0.22966,0.00012,18.59838]
[1778729865676,40.66,79284.88,4.6,-0.22966,0.00012,18.59838]
[1778729865695,40.66,79284.88,4.6,-0.22966,0.00012,18.59838]
[1778729865773,40.66,79284.88,4.6,-0.22966,0.00012,18.59838]
[1778729865878,40.66,79277.13,4.6,-0.2306,0.00012,18.63914]
[1778729866683,40.66,79277.13,4.6,-0.2306,0.00012,18.63914]
[1778729867832,40.66,79272.09,4.6,-0.23121,0.00012,18.66566]
[1778729869731,40.66,79269.18,4.6,-0.23156,0.00012,18.68067]
[1778729870245,40.66,79267.41,4.6,-0.23178,0.00012,18.68982]
[1778729870535,40.66,79267.41,4.6,-0.23178,0.00012,18.68982]
[1778729872552,40.66,79265.16,4.6,-0.23204,0.00012,18.7013]
[1778729872631,40.66,79265.16,4.6,-0.23204,0.00012,18.7013]
[1778729872830,40.66,79265.16,4.6,-0.23204,0.00012,18.7013]
[1778729872906,40.66,79265.16,4.6,-0.23204,0.00012,18.7013]
[1778729873039,40.66,79263.44,4.6,-0.23225,0.00012,18.71016]
[1778729873227,40.66,79263.44,4.6,-0.23225,0.00012,18.71016]
[1778729873447,40.66,79263.44,4.6,-0.23225,0.00012,18.71016]
[1778729873460,40.66,79263.44,4.6,-0.23225,0.00012,18.71016]
[1778729873678,40.66,79263.44,4.6,-0.23225,0.00012,18.71016]
[1778729875233,40.66,79257.36,4.6,-0.23299,0.00012,18.74181]
[1778729875685,40.66,79257.36,4.6,-0.23299,0.00012,18.74181]
[1778729876389,40.65,79260.58,4.6,-0.23259,0.00012,18.72475]
[1778729878739,40.65,79260.55,4.6,-0.23259,0.00012,18.72477]
[1778729880849,40.65,79260.4,4.6,-0.2326,0.00012,18.72515]
[1778729884849,40.65,79264.29,4.6,-0.23211,0.00012,18.70421]
[1778729884909,40.65,79263.33,4.6,-0.23223,0.00012,18.70915]
[1778729891043,40.65,79266.15,4.6,-0.23187,0.00012,18.69385]
[1778729895396,40.65,79269.7,4.6,-0.23143,0.00012,18.67481]
[1778729895497,40.65,79269.67,4.6,-0.23143,0.00012,18.67482]
[1778729896198,40.65,79269.67,4.6,-0.23143,0.00012,18.67482]
[1778729896390,40.65,79269.56,4.6,-0.23144,0.00012,18.6753]
[1778729901482,40.64,79269.72,4.6,-0.2314,0.00012,18.67347]
[1778729906517,40.64,79268.04,4.6,-0.23158,0.00012,18.68134]
[1778729911347,40.63,79267.6,4.6,-0.23162,0.00012,18.68281]
[1778729911382,40.63,79267.6,4.6,-0.23162,0.00012,18.68281]
[1778729911944,40.63,79267.6,4.6,-0.23162,0.00012,18.68281]
[1778729911983,40.63,79267.6,4.6,-0.23162,0.00012,18.68281]
[1778729911971,40.63,79263.82,4.6,-0.23204,0.00012,18.698]
[1778729912294,40.63,79263.82,4.6,-0.23204,0.00012,18.698]
[1778729913724,40.63,79262.87,4.6,-0.23215,0.00012,18.70276]
[1778729915248,40.63,79260.55,4.6,-0.23243,0.00012,18.71472]
[1778729916363,40.63,79260.65,4.6,-0.23242,0.00012,18.71407]
[1778729916587,40.63,79261.58,4.6,-0.2323,0.00012,18.70905]
[1778729917374,40.63,79261.58,4.6,-0.2323,0.00012,18.70905]
[1778729920226,40.63,79258.48,4.6,-0.23267,0.00012,18.72505]
[1778729922047,40.63,79251.81,4.6,-0.23349,0.00012,18.75996]
[1778729922086,40.63,79251.81,4.6,-0.23349,0.00012,18.75996]
[1778729922412,40.63,79249.57,4.6,-0.23376,0.00012,18.77156]
[1778729922635,40.63,79249.57,4.6,-0.23376,0.00012,18.77156]
[1778729923055,40.63,79249.57,4.6,-0.23376,0.00012,18.77156]
[1778729922755,40.63,79239.09,4.6,-0.23505,0.00012,18.82626]
[1778729923902,40.63,79239.09,4.6,-0.23505,0.00012,18.82626]
[1778729923996,40.63,79229.39,4.6,-0.23625,0.00012,18.87684]
[1778729926190,40.63,79225.52,4.6,-0.23673,0.00012,18.89689]
[1778729926294,40.63,79224.08,4.6,-0.2369,0.00012,18.90425]
[1778729928318,40.62,79232.7,4.6,-0.23583,0.00012,18.8591]
[1778729928358,40.62,79232.7,4.6,-0.23583,0.00012,18.8591]
[1778729931324,40.62,79236.62,4.6,-0.23534,0.00012,18.83842]
[1778729932319,40.62,79234.15,4.6,-0.23564,0.00012,18.85125]
[1778729934053,40.62,79231.01,4.6,-0.23603,0.00012,18.86759]
[1778729934282,40.62,79229.36,4.6,-0.23624,0.00012,18.87614]
[1778729935085,40.62,79229.36,4.6,-0.23624,0.00012,18.87614]
[1778729935325,40.62,79229.15,4.6,-0.23626,0.00012,18.87716]
[1778729936910,40.62,79229.75,4.6,-0.23618,0.00012,18.87389]
[1778729937665,40.62,79229.56,4.6,-0.2362,0.00012,18.87478]
[1778729937709,40.62,79229.56,4.6,-0.2362,0.00012,18.87478]
[1778729939156,40.62,79220.61,4.6,-0.23731,0.00012,18.92113]
[1778729939324,40.62,79220.61,4.6,-0.23731,0.00012,18.92113]
[1778729939329,40.62,79220.61,4.6,-0.23731,0.00012,18.92113]
[1778729939357,40.62,79220.61,4.6,-0.23731,0.00012,18.92113]
[1778729939477,40.62,79220.61,4.6,-0.23731,0.00012,18.92113]
[1778729939912,40.62,79213.07,4.6,-0.23824,0.00012,18.96013]
[1778729940280,40.62,79213.07,4.6,-0.23824,0.00012,18.96013]
[1778729941376,40.62,79207.73,4.6,-0.23891,0.00012,18.9878]
[1778729943756,40.62,79203.5,4.6,-0.23943,0.00012,19.00959]
[1778729943758,40.62,79203.5,4.6,-0.23943,0.00012,19.00959]
[1778729943763,40.62,79203.5,4.6,-0.23943,0.00012,19.00959]
[1778729944041,40.62,79203.5,4.6,-0.23943,0.00012,19.00959]
[1778729944635,40.62,79201.95,4.6,-0.23962,0.00012,19.01754]
[1778729944972,40.62,79193.21,4.6,-0.24072,0.00013,19.06258]
[1778729946067,40.62,79193.21,4.6,-0.24072,0.00013,19.06258]
[1778729946310,40.62,79189.69,4.6,-0.24115,0.00013,19.0806]
[1778729946662,40.62,79189.69,4.6,-0.24115,0.00013,19.0806]
[1778729946686,40.62,79189.69,4.6,-0.24115,0.00013,19.0806]
[1778729947198,40.62,79197.17,4.6,-0.24021,0.00013,19.04188]
[1778729949676,40.62,79205.45,4.6,-0.23918,0.00012,18.9989]
[1778729953417,40.62,79209.39,4.6,-0.23868,0.00012,18.97831]
[1778729953599,40.62,79209.39,4.6,-0.23868,0.00012,18.97831]
[1778729955301,40.61,79197.83,4.6,-0.24012,0.00013,19.03798]
[1778729955319,40.61,79197.83,4.6,-0.24012,0.00013,19.03798]
[1778729955346,40.61,79197.83,4.6,-0.24012,0.00013,19.03798]
[1778729955531,40.61,79197.83,4.6,-0.24012,0.00013,19.03798]
[1778729955541,40.61,79197.83,4.6,-0.24012,0.00013,19.03798]
[1778729955862,40.61,79188.04,4.6,-0.24134,0.00013,19.08835]
[1778729956400,40.61,79188.04,4.6,-0.24134,0.00013,19.08835]
[1778729956419,40.61,79188.04,4.6,-0.24134,0.00013,19.08835]
[1778729956869,40.61,79187.71,4.6,-0.24138,0.00013,19.09001]
[1778729958260,40.61,79185.94,4.6,-0.2416,0.00013,19.09904]
[1778729958883,40.61,79180.43,4.6,-0.24229,0.00013,19.12728]
[1778729960481,40.61,79177.2,4.6,-0.2427,0.00013,19.14376]
[1778729961638,40.61,79174.02,4.6,-0.2431,0.00013,19.15995]
[1778729961904,40.61,79173.75,4.6,-0.24313,0.00013,19.16119]
[1778729963906,40.61,79173.65,4.6,-0.24313,0.00013,19.16148]
[1778729967697,40.61,79168.99,4.6,-0.2437,0.00013,19.18467]
[1778729967735,40.61,79168.99,4.6,-0.2437,0.00013,19.18467]
[1778729967946,40.61,79169.1,4.6,-0.24369,0.00013,19.18393]
[1778729968141,40.61,79169.1,4.6,-0.24369,0.00013,19.18393]
[1778729969282,40.61,79166.86,4.6,-0.24397,0.00013,19.19531]
[1778729969557,40.61,79166.86,4.6,-0.24397,0.00013,19.19531]
[1778729969615,40.61,79166.86,4.6,-0.24397,0.00013,19.19531]
[1778729969633,40.61,79166.86,4.6,-0.24397,0.00013,19.19531]
[1778729969721,40.61,79166.86,4.6,-0.24397,0.00013,19.19531]
[1778729970057,40.61,79157.83,4.6,-0.24511,0.00013,19.24134]
[1778729970967,40.61,79157.83,4.6,-0.24511,0.00013,19.24134]
[1778729971304,40.61,79154.68,4.6,-0.24551,0.00013,19.25741]
[1778729971320,40.61,79154.68,4.6,-0.24551,0.00013,19.25741]
[1778729975473,40.61,79154.45,4.6,-0.2455,0.00013,19.25392]
[1778729975515,40.61,79154.45,4.6,-0.2455,0.00013,19.25392]
[1778729978104,40.6,79147.65,4.6,-0.24636,0.00013,19.28842]
[1778729978115,40.6,79147.65,4.6,-0.24636,0.00013,19.28842]
[1778729978119,40.6,79147.65,4.6,-0.24636,0.00013,19.28842]
[1778729979015,40.6,79147.42,4.6,-0.24638,0.00013,19.28953]
[1778729980914,40.6,79141.07,4.6,-0.24719,0.00013,19.32167]
[1778729981015,40.6,79141.07,4.6,-0.24719,0.00013,19.32167]
[1778729982318,40.6,79150.24,4.6,-0.24602,0.00013,19.27501]
[1778729983173,40.6,79151.2,4.6,-0.2459,0.00013,19.27003]
[1778729985335,40.6,79159.29,4.6,-0.24487,0.00013,19.22867]
[1778729986539,40.6,79162.64,4.6,-0.24445,0.00013,19.21152]
[1778729987079,40.6,79163.59,4.6,-0.24433,0.00013,19.20666]
[1778729990047,40.6,79166.24,4.6,-0.24399,0.00013,19.19294]
[1778729995135,40.6,79166.47,4.6,-0.24395,0.00013,19.19144]
[1778729995285,40.6,79166.47,4.6,-0.24395,0.00013,19.19144]
[1778729996142,40.6,79163.36,4.6,-0.24434,0.00013,19.2073]
[1778729996635,40.6,79163.36,4.6,-0.24434,0.00013,19.2073]
[1778729997696,40.6,79162.53,4.6,-0.24444,0.00013,19.21138]
[1778729997733,40.6,79162.53,4.6,-0.24444,0.00013,19.21138]
[1778729997901,40.6,79162.53,4.6,-0.24444,0.00013,19.21138]
[1778729998590,40.6,79158.5,4.6,-0.24495,0.00013,19.23186]
[1778729999163,40.6,79153.56,4.6,-0.24557,0.00013,19.25695]
[1778730000762,40.6,79151.62,4.6,-0.24582,0.00013,19.26683]
[1778730000897,40.6,79151.62,4.6,-0.24582,0.00013,19.26683]
[1778730000971,40.6,79151.62,4.6,-0.24582,0.00013,19.26683]
[1778730001064,40.6,79151.62,4.6,-0.24582,0.00013,19.26671]
[1778730004198,40.6,79143.17,4.6,-0.24689,0.00013,19.30965]
[1778730005745,40.6,79143.17,4.6,-0.24689,0.00013,19.30965]
[1778730005891,40.6,79143.17,4.6,-0.24689,0.00013,19.30965]
[1778730006116,40.6,79143.17,4.6,-0.24689,0.00013,19.30965]
[1778730007320,40.6,79146.38,4.6,-0.24648,0.00013,19.29324]
[1778730009816,40.6,79149.55,4.6,-0.24607,0.00013,19.277]
[1778730015342,40.6,79151.13,4.6,-0.24587,0.00013,19.26872]
[1778730019534,40.59,79154.04,4.6,-0.2455,0.00013,19.25378]
[1778730020694,40.59,79155.5,4.6,-0.24531,0.00013,19.24632]
[1778730020717,40.59,79155.5,4.6,-0.24531,0.00013,19.24632]
[1778730024597,40.59,79162.53,4.6,-0.24442,0.00013,19.21047]
[1778730027859,40.6,79162.3,4.6,-0.24445,0.00013,19.21171]
[1778730029650,40.6,79162.54,4.6,-0.24442,0.00013,19.21056]
[1778730029663,40.6,79162.54,4.6,-0.24442,0.00013,19.21056]
[1778730029677,40.6,79162.54,4.6,-0.24442,0.00013,19.21056]
[1778730029762,40.6,79162.54,4.6,-0.24442,0.00013,19.21056]
[1778730029859,40.6,79162.19,4.6,-0.24447,0.00013,19.21237]
[1778730030677,40.6,79162.19,4.6,-0.24447,0.00013,19.21237]
[1778730033221,40.59,79168.39,4.6,-0.24364,0.00013,19.17579]
[1778730033325,40.59,79168.39,4.6,-0.24364,0.00013,19.17579]
[1778730033401,40.59,79168.39,4.6,-0.24364,0.00013,19.17579]
[1778730033901,40.59,79168.39,4.6,-0.24364,0.00013,19.17579]
[1778730034310,40.59,79162.43,4.6,-0.24439,0.00013,19.20616]
[1778730034693,40.59,79162.43,4.6,-0.24439,0.00013,19.20616]
[1778730034711,40.59,79162.43,4.6,-0.24439,0.00013,19.20616]
[1778730034742,40.59,79159.15,4.6,-0.24481,0.00013,19.22283]
[1778730036903,40.59,79155.22,4.6,-0.2453,0.00013,19.24287]
[1778730037014,40.59,79155.22,4.6,-0.2453,0.00013,19.24287]
[1778730037114,40.59,79156.2,4.6,-0.24518,0.00013,19.23783]
[1778730038707,40.59,79160.33,4.6,-0.24465,0.00013,19.2167]
[1778730040243,40.59,79162.07,4.6,-0.24443,0.00013,19.20771]
[1778730042291,40.59,79161.99,4.6,-0.24444,0.00013,19.20793]
[1778730043276,40.59,79162.95,4.6,-0.24431,0.00013,19.20293]
[1778730045193,40.59,79162.11,4.6,-0.24442,0.00013,19.20713]
[1778730045198,40.59,79162.11,4.6,-0.24442,0.00013,19.20713]
[1778730050569,40.59,79169.61,4.6,-0.24345,0.00013,19.16804]
[1778730050570,40.59,79170.19,4.6,-0.24338,0.00013,19.16495]
[1778730056567,40.58,79169.98,4.6,-0.24338,0.00013,19.16484]
[1778730061811,40.58,79170.72,4.6,-0.24326,0.00013,19.16027]
[1778730065843,40.57,79173.17,4.6,-0.24294,0.00013,19.14698]
[1778730067715,40.57,79180.99,4.6,-0.24195,0.00013,19.10646]
[1778730072730,40.57,79185.89,4.6,-0.24132,0.00013,19.08061]
[1778730078240,40.57,79187.43,4.6,-0.24111,0.00013,19.07224]
[1778730083312,40.56,79183.67,4.6,-0.24157,0.00013,19.09084]
[1778730083369,40.56,79183.67,4.6,-0.24157,0.00013,19.09084]
[1778730083377,40.56,79183.67,4.6,-0.24157,0.00013,19.09084]
[1778730083381,40.56,79183.67,4.6,-0.24157,0.00013,19.09084]
[1778730083421,40.56,79183.67,4.6,-0.24157,0.00013,19.09084]
[1778730083763,40.56,79183.67,4.6,-0.24157,0.00013,19.09084]
[1778730083901,40.56,79183.67,4.6,-0.24157,0.00013,19.09084]
[1778730084166,40.56,79179.75,4.6,-0.24206,0.00013,19.11085]
[1778730084432,40.56,79179.75,4.6,-0.24206,0.00013,19.11085]
[1778730089785,40.56,79174.53,4.6,-0.24269,0.00013,19.13686]
[1778730094266,40.56,79174.98,4.6,-0.24259,0.00013,19.12941]
[1778730097357,40.55,79175.13,4.6,-0.24255,0.00013,19.12799]
[1778730102891,40.55,79168.97,4.6,-0.24331,0.00013,19.15856]
[1778730109625,40.55,79168.65,4.6,-0.24333,0.00013,19.15941]
[1778730109625,40.55,79168.65,4.6,-0.24333,0.00013,19.15941]
[1778730112190,40.54,79168.11,4.6,-0.24338,0.00013,19.16139]
[1778730112283,40.54,79169.08,4.6,-0.24325,0.00013,19.15621]
[1778730113968,40.54,79180.19,4.6,-0.24184,0.00013,19.09874]
[1778730118970,40.54,79177.43,4.6,-0.24218,0.00013,19.11235]
[1778730124040,40.53,79174.68,4.6,-0.24251,0.00013,19.12591]
[1778730129075,40.53,79170.44,4.6,-0.24302,0.00013,19.14693]
[1778730134111,40.53,79171.7,4.6,-0.24285,0.00013,19.13964]
[1778730139145,40.52,79170.18,4.6,-0.24302,0.00013,19.14664]
[1778730140630,40.52,79170.17,4.6,-0.24302,0.00013,19.14653]
[1778730140789,40.52,79170.17,4.6,-0.24302,0.00013,19.14653]
[1778730140905,40.52,79170.17,4.6,-0.24302,0.00013,19.14653]
[1778730141159,40.52,79162.42,4.6,-0.24399,0.00013,19.18614]
[1778730141783,40.52,79162.42,4.6,-0.24399,0.00013,19.18614]
[1778730144469,40.52,79156.42,4.6,-0.24474,0.00013,19.21646]
[1778730150589,40.52,79151.76,4.6,-0.24531,0.00013,19.23935]
[1778730150706,40.52,79151.76,4.6,-0.24531,0.00013,19.23935]
[1778730150833,40.52,79151.76,4.6,-0.24531,0.00013,19.23935]
[1778730151229,40.51,79149.39,4.6,-0.24557,0.00013,19.2466]
[1778730152765,40.51,79145.68,4.6,-0.24604,0.00013,19.26545]
[1778730153905,40.51,79143.51,4.6,-0.24631,0.00013,19.27641]
[1778730153949,40.51,79143.51,4.6,-0.24631,0.00013,19.27641]
[1778730153987,40.51,79143.51,4.6,-0.24631,0.00013,19.27641]
[1778730154251,40.51,79138.55,4.6,-0.24694,0.00013,19.30154]
[1778730158137,40.51,79136.91,4.6,-0.24715,0.00013,19.30987]
[1778730160725,40.51,79136.51,4.6,-0.2472,0.00013,19.31184]
[1778730162056,40.51,79136.45,4.6,-0.24721,0.00013,19.31212]
[1778730162258,40.51,79136.45,4.6,-0.24721,0.00013,19.31212]
[1778730166816,40.51,79136.56,4.6,-0.24719,0.00013,19.31139]
[1778730166839,40.51,79136.56,4.6,-0.24719,0.00013,19.31139]
[1778730167880,40.51,79140.83,4.6,-0.24665,0.00013,19.28963]
[1778730168109,40.51,79140.83,4.6,-0.24665,0.00013,19.28963]
[1778730170066,40.51,79143.27,4.6,-0.24633,0.00013,19.2772]
[1778730175399,40.51,79144.57,4.6,-0.24617,0.00013,19.27067]
[1778730177689,40.51,79144.85,4.6,-0.24614,0.00013,19.26926]
[1778730178840,40.51,79144.67,4.6,-0.24616,0.00013,19.2702]
[1778730184044,40.51,79144.6,4.6,-0.24617,0.00013,19.27065]
[1778730186280,40.51,79144.31,4.6,-0.24621,0.00013,19.27215]
[1778730189637,40.51,79143.13,4.6,-0.24636,0.00013,19.27824]
[1778730195543,40.51,79144.73,4.6,-0.24616,0.00013,19.27015]
[1778730198217,40.51,79144.25,4.6,-0.24622,0.00013,19.27261]
[1778730198256,40.51,79149.26,4.6,-0.24558,0.00013,19.24705]
[1778730201875,40.51,79152.68,4.6,-0.24515,0.00013,19.22955]
[1778730202251,40.51,79152.68,4.6,-0.24515,0.00013,19.22955]
[1778730202806,40.51,79153.48,4.6,-0.24504,0.00013,19.22543]
[1778730203256,40.51,79153.48,4.6,-0.24504,0.00013,19.22543]
[1778730203304,40.51,79153.48,4.6,-0.24504,0.00013,19.22543]
[1778730203357,40.51,79150.68,4.6,-0.2454,0.00013,19.23972]
[1778730203432,40.51,79150.68,4.6,-0.2454,0.00013,19.23972]
[1778730203745,40.51,79150.68,4.6,-0.2454,0.00013,19.23972]
[1778730203910,40.51,79141.67,4.6,-0.24654,0.00013,19.28564]
[1778730205614,40.51,79137.71,4.6,-0.24705,0.00013,19.30579]
[1778730206651,40.51,79136.89,4.6,-0.24715,0.00013,19.30994]
[1778730211059,40.51,79135.4,4.6,-0.24734,0.00013,19.3174]
[1778730211081,40.51,79135.4,4.6,-0.24734,0.00013,19.3174]
[1778730211088,40.51,79135.4,4.6,-0.24734,0.00013,19.3174]
[1778730213873,40.51,79134.24,4.6,-0.24745,0.00013,19.31874]
[1778730213932,40.51,79134.24,4.6,-0.24745,0.00013,19.31874]
[1778730214907,40.51,79133.97,4.6,-0.24749,0.00013,19.32007]
[1778730216687,40.51,79147.67,4.6,-0.24574,0.00013,19.25026]
[1778730222689,40.51,79150.08,4.6,-0.24544,0.00013,19.23827]
[1778730223545,40.51,79149.9,4.6,-0.24547,0.00013,19.23924]
[1778730223598,40.51,79149.9,4.6,-0.24547,0.00013,19.23924]
[1778730223667,40.51,79149.9,4.6,-0.24547,0.00013,19.23924]
[1778730223696,40.51,79149.9,4.6,-0.24547,0.00013,19.23924]
[1778730223763,40.51,79149.9,4.6,-0.24547,0.00013,19.23924]
[1778730223856,40.51,79149.9,4.6,-0.24547,0.00013,19.23924]
[1778730224298,40.51,79157.11,4.6,-0.24455,0.00013,19.20243]
[1778730225364,40.51,79176.3,4.6,-0.24213,0.00013,19.10386]
[1778730226112,40.51,79176.3,4.6,-0.24213,0.00013,19.10386]
[1778730226373,40.51,79184.62,4.6,-0.24108,0.00013,19.06105]
[1778730227956,40.51,79181.65,4.6,-0.24146,0.00013,19.07646]
[1778730228370,40.51,79180.81,4.6,-0.24156,0.00013,19.08086]
[1778730228451,40.51,79180.81,4.6,-0.24156,0.00013,19.08086]
[1778730228800,40.51,79180.81,4.6,-0.24156,0.00013,19.08086]
[1778730231606,40.51,79181.85,4.6,-0.24143,0.00013,19.07538]
[1778730236836,40.51,79180.36,4.6,-0.24161,0.00013,19.08286]
[1778730237877,40.51,79180.36,4.6,-0.24161,0.00013,19.08286]
[1778730237978,40.51,79180.39,4.6,-0.24161,0.00013,19.08267]
[1778730240823,40.51,79179.26,4.6,-0.24175,0.00013,19.08855]
[1778730241684,40.51,79178.56,4.6,-0.24184,0.00013,19.09218]
[1778730243647,40.51,79171.9,4.6,-0.24268,0.00013,19.12652]
[1778730245625,40.51,79173.43,4.6,-0.24249,0.00013,19.11862]
[1778730245860,40.51,79173.43,4.6,-0.24249,0.00013,19.11862]
[1778730247878,40.51,79178.87,4.6,-0.2418,0.00013,19.09058]
[1778730253785,40.51,79180.0,4.6,-0.24166,0.00013,19.08475]
[1778730258990,40.51,79179.02,4.6,-0.24178,0.00013,19.0897]
[1778730263315,40.51,79180.02,4.6,-0.24165,0.00013,19.08451]
[1778730265062,40.51,79170.67,4.6,-0.24283,0.00013,19.13262]
[1778730269506,40.51,79169.65,4.6,-0.24295,0.00013,19.1376]
[1778730272506,40.51,79166.89,4.6,-0.24326,0.00013,19.14711]
[1778730278152,40.51,79177.66,4.6,-0.2419,0.00013,19.09136]
[1778730284194,40.51,79178.18,4.6,-0.24183,0.00013,19.08857]
[1778730289231,40.51,79180.45,4.6,-0.24154,0.00013,19.07682]
[1778730294266,40.51,79182.12,4.6,-0.24133,0.00013,19.06832]
[1778730298225,40.51,79176.14,4.6,-0.24209,0.00013,19.09916]
[1778730298624,40.51,79176.14,4.6,-0.24209,0.00013,19.09914]
[1778730298669,40.51,79176.14,4.6,-0.24209,0.00013,19.09914]
[1778730299734,40.51,79175.61,4.6,-0.24215,0.00013,19.10186]
[1778730300645,40.51,79173.21,4.6,-0.24246,0.00013,19.1142]
[1778730301359,40.51,79173.21,4.6,-0.24246,0.00013,19.1142]
[1778730301683,40.51,79173.09,4.6,-0.24247,0.00013,19.11486]
[1778730307357,40.51,79172.69,4.6,-0.24252,0.00013,19.11672]
[1778730311069,40.51,79172.15,4.6,-0.24258,0.00013,19.11938]
[1778730311476,40.51,79172.15,4.6,-0.24258,0.00013,19.11938]
[1778730311699,40.51,79170.5,4.6,-0.24279,0.00013,19.12783]
[1778730312746,40.51,79169.64,4.6,-0.2429,0.00013,19.13221]
[1778730316420,40.51,79160.19,4.6,-0.24409,0.00013,19.18074]
[1778730322466,40.5,79155.27,4.6,-0.24471,0.00013,19.20554]
[1778730325764,40.5,79156.03,4.6,-0.2446,0.00013,19.20131]
[1778730327501,40.5,79155.94,4.6,-0.24461,0.00013,19.20164]
[1778730330178,40.5,79155.82,4.6,-0.24463,0.00013,19.20218]
[1778730330203,40.5,79155.82,4.6,-0.24463,0.00013,19.20218]
[1778730330306,40.5,79156.1,4.6,-0.24459,0.00013,19.20068]
[1778730331270,40.5,79156.1,4.6,-0.24459,0.00013,19.20068]
[1778730331304,40.5,79164.98,4.6,-0.24343,0.00013,19.15059]
[1778730331605,40.5,79164.98,4.6,-0.24343,0.00013,19.15059]
[1778730333607,40.5,79171.86,4.6,-0.24256,0.00013,19.11518]
[1778730336639,40.5,79167.61,4.6,-0.2431,0.00013,19.13704]
[1778730337274,40.5,79167.61,4.6,-0.2431,0.00013,19.13704]
[1778730338789,40.5,79163.4,4.6,-0.24363,0.00013,19.15863]
[1778730340652,40.5,79164.85,4.6,-0.24344,0.00013,19.15109]
[1778730341720,40.5,79169.78,4.6,-0.24282,0.00013,19.12571]
[1778730343623,40.5,79169.18,4.6,-0.24289,0.00013,19.12878]
[1778730345187,40.5,79170.6,4.6,-0.24271,0.00013,19.12146]
[1778730350662,40.5,79170.12,4.6,-0.24276,0.00013,19.1235]
[1778730355697,40.5,79172.59,4.6,-0.24244,0.00013,19.11046]
[1778730361004,40.49,79172.01,4.6,-0.24251,0.00013,19.11325]
[1778730361565,40.49,79171.81,4.6,-0.24254,0.00013,19.11423]
[1778730361862,40.49,79171.81,4.6,-0.24254,0.00013,19.11423]
[1778730362021,40.49,79171.81,4.6,-0.24254,0.00013,19.11423]
[1778730362744,40.49,79166.23,4.6,-0.24324,0.00013,19.14295]
[1778730368303,40.49,79162.0,4.6,-0.24377,0.00013,19.16449]
[1778730370208,40.49,79161.99,4.6,-0.24377,0.00013,19.16445]
[1778730372635,40.49,79161.2,4.6,-0.24387,0.00013,19.16835]
[1778730372716,40.49,79161.2,4.6,-0.24387,0.00013,19.16835]
[1778730372730,40.49,79161.2,4.6,-0.24387,0.00013,19.16835]
[1778730372944,40.49,79161.2,4.6,-0.24387,0.00013,19.16835]
[1778730373043,40.49,79161.2,4.6,-0.24387,0.00013,19.16835]
[1778730373476,40.49,79154.64,4.6,-0.2447,0.00013,19.20193]
[1778730373671,40.49,79154.64,4.6,-0.2447,0.00013,19.20193]
[1778730374721,40.49,79148.0,4.6,-0.24554,0.00013,19.23591]
[1778730374901,40.49,79148.0,4.6,-0.24554,0.00013,19.23591]
[1778730375516,40.49,79148.0,4.6,-0.24554,0.00013,19.23591]
[1778730375525,40.49,79148.0,4.6,-0.24554,0.00013,19.23591]
[1778730375390,40.49,79136.12,4.6,-0.24706,0.00013,19.29653]
[1778730376559,40.49,79136.12,4.6,-0.24706,0.00013,19.29653]
[1778730377552,40.49,79131.76,4.6,-0.24761,0.00013,19.31868]
[1778730376844,40.49,79127.84,4.6,-0.24811,0.00013,19.33854]
[1778730377738,40.49,79127.84,4.6,-0.24811,0.00013,19.33854]
[1778730378492,40.49,79127.84,4.6,-0.24811,0.00013,19.33854]
[1778730378876,40.49,79124.84,4.6,-0.2485,0.00013,19.35377]
[1778730379928,40.49,79120.95,4.6,-0.249,0.00013,19.37348]
[1778730380208,40.49,79120.95,4.6,-0.249,0.00013,19.37348]
[1778730380298,40.49,79120.95,4.6,-0.249,0.00013,19.37348]
[1778730380522,40.49,79123.3,4.6,-0.2487,0.00013,19.36156]
[1778730380705,40.49,79123.3,4.6,-0.2487,0.00013,19.36156]
[1778730381599,40.49,79129.24,4.6,-0.24793,0.00013,19.3314]
[1778730382728,40.49,79131.49,4.6,-0.24765,0.00013,19.31997]
[1778730383246,40.49,79131.49,4.6,-0.24765,0.00013,19.31997]
[1778730383705,40.49,79135.4,4.6,-0.24715,0.00013,19.3001]
[1778730384280,40.49,79135.4,4.6,-0.24715,0.00013,19.3001]
[1778730384504,40.49,79135.4,4.6,-0.24715,0.00013,19.3001]
[1778730385496,40.49,79136.3,4.6,-0.24703,0.00013,19.29555]
[1778730386162,40.49,79135.11,4.6,-0.24719,0.00013,19.30164]
[1778730386303,40.49,79135.11,4.6,-0.24719,0.00013,19.30164]
[1778730386721,40.49,79134.21,4.6,-0.2473,0.00013,19.30624]
[1778730387690,40.49,79135.53,4.6,-0.24713,0.00013,19.29955]
[1778730388124,40.49,79135.53,4.6,-0.24713,0.00013,19.29955]
[1778730389770,40.49,79140.54,4.6,-0.2465,0.00013,19.27412]
[1778730394105,40.49,79138.12,4.6,-0.24677,0.00013,19.28208]
[1778730400014,40.49,79137.83,4.6,-0.24681,0.00013,19.28349]
[1778730404135,40.49,79141.66,4.6,-0.24632,0.00013,19.26394]
[1778730410084,40.49,79144.24,4.6,-0.246,0.00013,19.25104]
[1778730414541,40.49,79144.25,4.6,-0.246,0.00013,19.2511]
[1778730417070,40.5,79144.0,4.6,-0.24603,0.00013,19.25251]
[1778730423177,40.5,79143.89,4.6,-0.24605,0.00013,19.25313]
[1778730427463,40.5,79144.93,4.6,-0.24592,0.00013,19.24785]
[1778730432630,40.5,79146.58,4.6,-0.24571,0.00013,19.23966]
[1778730438343,40.5,79154.99,4.6,-0.24465,0.00013,19.19697]
[1778730440092,40.5,79156.6,4.6,-0.24445,0.00013,19.18888]
[1778730440560,40.5,79156.54,4.6,-0.24446,0.00013,19.18927]
[1778730446338,40.5,79156.13,4.6,-0.24452,0.00013,19.19158]
[1778730447233,40.5,79156.13,4.6,-0.24452,0.00013,19.19158]
[1778730447345,40.5,79150.93,4.6,-0.24518,0.00013,19.21822]
[1778730450187,40.5,79144.45,4.6,-0.246,0.00013,19.25132]
[1778730450248,40.5,79144.45,4.6,-0.246,0.00013,19.25132]
[1778730450335,40.5,79144.45,4.6,-0.246,0.00013,19.25132]
[1778730451741,40.5,79138.81,4.6,-0.24669,0.00013,19.27562]
[1778730452219,40.5,79138.81,4.6,-0.24669,0.00013,19.27562]
[1778730453258,40.5,79136.81,4.6,-0.24695,0.00013,19.28582]
[1778730455511,40.5,79138.09,4.6,-0.24678,0.00013,19.27932]
[1778730457268,40.5,79139.37,4.6,-0.24662,0.00013,19.27283]
[1778730457825,40.5,79137.24,4.6,-0.24689,0.00013,19.28369]
[1778730459250,40.5,79135.92,4.6,-0.24706,0.00013,19.29041]
[1778730460600,40.5,79136.15,4.6,-0.24703,0.00013,19.28923]
[1778730460973,40.5,79133.58,4.6,-0.24736,0.00013,19.3023]
[1778730461895,40.5,79132.67,4.6,-0.24747,0.00013,19.3069]
[1778730461901,40.5,79132.67,4.6,-0.24747,0.00013,19.3069]
[1778730461918,40.5,79132.67,4.6,-0.24747,0.00013,19.3069]
[1778730462451,40.5,79126.25,4.6,-0.24829,0.00013,19.33946]
[1778730463239,40.5,79126.25,4.6,-0.24829,0.00013,19.33946]
[1778730463267,40.5,79126.25,4.6,-0.24829,0.00013,19.33946]
[1778730463291,40.5,79126.25,4.6,-0.24829,0.00013,19.33946]
[1778730463460,40.5,79122.56,4.6,-0.24877,0.00013,19.35818]
[1778730463698,40.5,79122.56,4.6,-0.24877,0.00013,19.35818]
[1778730464691,40.5,79119.59,4.6,-0.24915,0.00013,19.37323]
[1778730470509,40.5,79117.17,4.6,-0.24946,0.00013,19.38551]
[1778730471678,40.5,79117.31,4.6,-0.24944,0.00013,19.38479]
[1778730472261,40.5,79117.31,4.6,-0.24944,0.00013,19.38479]
[1778730473661,40.5,79113.16,4.6,-0.24997,0.00013,19.40573]
[1778730473939,40.5,79111.99,4.6,-0.25013,0.00013,19.41168]
[1778730473954,40.5,79111.99,4.6,-0.25013,0.00013,19.41168]
[1778730474658,40.5,79111.99,4.6,-0.25013,0.00013,19.41168]
[1778730476830,40.5,79108.99,4.6,-0.25051,0.00013,19.42684]
[1778730476901,40.5,79108.99,4.6,-0.25051,0.00013,19.42684]
[1778730478831,40.5,79099.61,4.6,-0.25172,0.00013,19.47402]
[1778730479180,40.5,79099.61,4.6,-0.25172,0.00013,19.47402]
[1778730479225,40.5,79099.61,4.6,-0.25172,0.00013,19.47402]
[1778730479228,40.5,79099.61,4.6,-0.25172,0.00013,19.47402]
[1778730479317,40.5,79099.61,4.6,-0.25172,0.00013,19.47402]
[1778730479584,40.5,79096.11,4.6,-0.25217,0.00013,19.49156]
[1778730479879,40.5,79096.11,4.6,-0.25217,0.00013,19.49156]
[1778730480254,40.5,79096.11,4.6,-0.25217,0.00013,19.49156]
[1778730480780,40.5,79091.47,4.6,-0.25277,0.00013,19.51486]
[1778730480796,40.5,79091.47,4.6,-0.25277,0.00013,19.51486]
[1778730480851,40.5,79091.47,4.6,-0.25277,0.00013,19.51486]
[1778730482309,40.5,79089.23,4.6,-0.25306,0.00013,19.52616]
[1778730487640,40.5,79087.34,4.6,-0.25332,0.00013,19.53597]
[1778730490755,40.5,79087.6,4.6,-0.25329,0.00013,19.53488]
[1778730490757,40.5,79087.6,4.6,-0.25329,0.00013,19.53488]
[1778730494255,40.51,79092.14,4.6,-0.25271,0.00013,19.51236]
[1778730495785,40.51,79096.19,4.6,-0.25218,0.00013,19.49214]
[1778730496321,40.51,79099.21,4.6,-0.2518,0.00013,19.47709]
[1778730496992,40.51,79099.21,4.6,-0.2518,0.00013,19.47709]
[1778730497526,40.51,79102.21,4.6,-0.25141,0.00013,19.46211]
[1778730499176,40.51,79106.78,4.6,-0.25083,0.00013,19.43915]
[1778730499660,40.51,79106.78,4.6,-0.25083,0.00013,19.43915]
[1778730499729,40.51,79107.75,4.6,-0.2507,0.00013,19.43437]
[1778730504857,40.51,79112.48,4.6,-0.2501,0.00013,19.4109]
[1778730507689,40.51,79112.2,4.6,-0.25014,0.00013,19.41239]
[1778730512669,40.51,79111.88,4.6,-0.25019,0.00013,19.41435]
[1778730512981,40.51,79111.78,4.6,-0.25017,0.00013,19.41048]
[1778730513719,40.51,79113.36,4.6,-0.24997,0.00013,19.40258]
[1778730514510,40.51,79113.36,4.6,-0.24997,0.00013,19.40258]
[1778730516304,40.51,79110.76,4.6,-0.25031,0.00013,19.4158]
[1778730516468,40.51,79110.76,4.6,-0.25031,0.00013,19.4158]
[1778730516469,40.51,79110.76,4.6,-0.25031,0.00013,19.4158]
[1778730517417,40.51,79109.17,4.6,-0.25051,0.00013,19.42388]
[1778730518251,40.51,79108.76,4.6,-0.25057,0.00013,19.42599]
[1778730523965,40.51,79109.02,4.6,-0.25054,0.00013,19.42499]
[1778730524621,40.51,79109.02,4.6,-0.25054,0.00013,19.42499]
[1778730524937,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730524966,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730525015,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730525082,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730525095,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730525241,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730525288,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730525679,40.52,79109.02,4.6,-0.25055,0.00013,19.42511]
[1778730525291,40.52,79102.47,4.6,-0.25139,0.00013,19.45806]
[1778730526493,40.52,79090.71,4.6,-0.25291,0.00013,19.51716]
[1778730527276,40.52,79090.71,4.6,-0.25291,0.00013,19.51716]
[1778730532958,40.52,79085.26,4.6,-0.25362,0.00013,19.54469]
[1778730534019,40.52,79085.26,4.6,-0.25362,0.00013,19.54469]
[1778730534038,40.52,79085.26,4.6,-0.25362,0.00013,19.54469]
[1778730534128,40.52,79085.26,4.6,-0.25362,0.00013,19.54469]
[1778730534281,40.52,79085.26,4.6,-0.25362,0.00013,19.54469]
[1778730534323,40.52,79085.26,4.6,-0.25362,0.00013,19.54469]
[1778730534973,40.52,79076.26,4.6,-0.25479,0.00013,19.58963]
[1778730536973,40.52,79073.64,4.6,-0.25513,0.00013,19.60265]
[1778730538912,40.52,79073.21,4.6,-0.25518,0.00013,19.60474]
[1778730542376,40.52,79075.26,4.6,-0.25492,0.00013,19.59449]
[1778730545814,40.52,79076.84,4.6,-0.25471,0.00013,19.58665]
[1778730546055,40.52,79075.66,4.6,-0.25487,0.00013,19.59252]
[1778730549436,40.52,79072.83,4.6,-0.25525,0.00013,19.60735]
[1778730549803,40.52,79071.91,4.6,-0.25538,0.00013,19.61229]
[1778730550284,40.52,79071.91,4.6,-0.25538,0.00013,19.61229]
[1778730550382,40.52,79071.91,4.6,-0.25538,0.00013,19.61229]
[1778730550485,40.52,79059.41,4.6,-0.25702,0.00013,19.67459]
[1778730550891,40.52,79059.41,4.6,-0.25702,0.00013,19.67459]
[1778730551013,40.52,79059.41,4.6,-0.25702,0.00013,19.67459]
[1778730551281,40.52,79059.41,4.6,-0.25702,0.00013,19.67459]
[1778730551922,40.53,79054.06,4.6,-0.25772,0.00013,19.70138]
[1778730552011,40.53,79054.06,4.6,-0.25772,0.00013,19.70138]
[1778730552097,40.53,79045.58,4.6,-0.25884,0.00013,19.74347]
[1778730553280,40.53,79045.58,4.6,-0.25884,0.00013,19.74347]
[1778730559146,40.59,79039.52,4.6,-0.25993,0.00013,19.78501]
[1778730564350,40.64,79041.52,4.6,-0.25994,0.00013,19.78567]
[1778730569768,40.68,79037.02,4.6,-0.26071,0.00013,19.81467]
[1778730570773,40.68,79046.02,4.6,-0.25955,0.00013,19.77148]
[1778730571360,40.68,79053.27,4.6,-0.25857,0.00013,19.7316]
[1778730573245,40.69,79044.25,4.6,-0.25976,0.00013,19.7763]
[1778730578280,40.69,79046.48,4.6,-0.25951,0.00013,19.76673]
[1778730584929,40.7,79043.77,4.6,-0.25989,0.00013,19.781]
[1778730590364,40.71,79040.09,4.6,-0.26041,0.00013,19.80082]
[1778730595399,40.72,79042.3,4.6,-0.26015,0.00013,19.79117]
[1778730600729,40.72,79042.47,4.6,-0.26016,0.00013,19.79125]
[1778730603455,40.73,79049.89,4.6,-0.25921,0.00013,19.756]
[1778730608768,40.73,79049.44,4.6,-0.2593,0.00013,19.75925]
[1778730613972,40.74,79046.78,4.6,-0.25968,0.00013,19.7737]
[1778730619119,40.74,79050.73,4.6,-0.2592,0.00013,19.75564]
[1778730619195,40.74,79050.73,4.6,-0.2592,0.00013,19.75564]
[1778730619340,40.74,79050.73,4.6,-0.2592,0.00013,19.75564]
[1778730619351,40.74,79050.73,4.6,-0.2592,0.00013,19.75564]
[1778730619367,40.74,79050.73,4.6,-0.2592,0.00013,19.75564]
[1778730619568,40.75,79045.84,4.6,-0.25984,0.00013,19.77975]
[1778730624603,40.75,79044.32,4.6,-0.26007,0.00013,19.7882]
[1778730628604,40.75,79049.59,4.6,-0.2594,0.00013,19.76316]
[1778730628728,40.75,79049.59,4.6,-0.2594,0.00013,19.76316]
[1778730632302,40.76,79051.92,4.6,-0.25908,0.00013,19.7483]
[1778730636463,40.76,79049.71,4.6,-0.2594,0.00013,19.76006]
[1778730636559,40.77,79049.71,4.6,-0.2594,0.00013,19.7603]
[1778730639175,40.77,79049.69,4.6,-0.25942,0.00013,19.76088]
[1778730644829,40.77,79047.95,4.6,-0.25967,0.00013,19.77056]
[1778730650785,40.78,79047.98,4.6,-0.25971,0.00013,19.77208]
[1778730655820,40.79,79053.64,4.6,-0.25901,0.00013,19.7457]
[1778730661862,40.8,79053.08,4.6,-0.25913,0.00013,19.75031]
[1778730667144,40.81,79052.38,4.6,-0.25925,0.00013,19.75483]
[1778730668959,40.81,79051.87,4.6,-0.25933,0.00013,19.75786]
[1778730668991,40.81,79051.87,4.6,-0.25933,0.00013,19.75786]
[1778730669059,40.81,79051.87,4.6,-0.25933,0.00013,19.75786]
[1778730669070,40.81,79051.87,4.6,-0.25933,0.00013,19.75786]
[1778730669120,40.81,79051.87,4.6,-0.25933,0.00013,19.75786]
[1778730669746,40.81,79051.87,4.6,-0.25933,0.00013,19.75786]
[1778730669846,40.81,79035.7,4.6,-0.26144,0.00013,19.83668]
[1778730670408,40.81,79025.64,4.6,-0.26277,0.00013,19.88553]
[1778730671023,40.81,79025.64,4.6,-0.26277,0.00013,19.88553]
[1778730671072,40.81,79025.64,4.6,-0.26277,0.00013,19.88553]
[1778730671337,40.81,79025.64,4.6,-0.26277,0.00013,19.88553]
[1778730671411,40.81,79025.64,4.6,-0.26277,0.00013,19.88553]
[1778730671639,40.81,79025.64,4.6,-0.26277,0.00013,19.88553]
[1778730671791,40.81,79025.64,4.6,-0.26277,0.00013,19.88553]
[1778730671898,40.81,79018.93,4.6,-0.26365,0.00013,19.91803]
[1778730672272,40.81,79018.93,4.6,-0.26365,0.00013,19.91803]
[1778730672319,40.81,79018.93,4.6,-0.26365,0.00013,19.91803]
[1778730672630,40.81,79018.93,4.6,-0.26365,0.00013,19.91803]
[1778730672712,40.81,79018.93,4.6,-0.26365,0.00013,19.91803]
[1778730672777,40.81,79018.93,4.6,-0.26365,0.00013,19.91803]
[1778730672883,40.81,79018.93,4.6,-0.26365,0.00013,19.91803]
[1778730672805,40.81,79011.51,4.6,-0.26463,0.00013,19.9538]
[1778730673054,40.81,79011.51,4.6,-0.26463,0.00013,19.9538]
[1778730673294,40.81,79011.51,4.6,-0.26463,0.00013,19.9538]
[1778730673778,40.81,79011.51,4.6,-0.26463,0.00013,19.9538]
[1778730673881,40.81,79001.04,4.6,-0.26601,0.00013,20.00406]
[1778730674167,40.81,79001.04,4.6,-0.26601,0.00013,20.00406]
[1778730674292,40.81,79001.04,4.6,-0.26601,0.00013,20.00406]
[1778730674317,40.81,79001.04,4.6,-0.26601,0.00013,20.00406]
[1778730674338,40.81,79001.04,4.6,-0.26601,0.00013,20.00406]
[1778730676097,40.82,78996.44,4.6,-0.26663,0.00013,20.02624]
[1778730680679,40.82,78999.36,4.6,-0.26625,0.00013,20.01271]
[1778730680747,40.82,78999.36,4.6,-0.26625,0.00013,20.01271]
[1778730682293,40.82,78997.3,4.6,-0.26653,0.00013,20.02276]
[1778730687703,40.82,79001.62,4.6,-0.26598,0.00013,20.00275]
[1778730690271,40.82,79009.1,4.6,-0.265,0.00013,19.96745]
[1778730695571,40.83,79013.3,4.6,-0.26444,0.00013,19.94377]
[1778730695629,40.83,79013.3,4.6,-0.26444,0.00013,19.94377]
[1778730695902,40.83,79013.3,4.6,-0.26444,0.00013,19.94377]
[1778730696106,40.83,79014.91,4.6,-0.26423,0.00013,19.93624]
[1778730696203,40.83,79014.91,4.6,-0.26423,0.00013,19.93624]
[1778730696226,40.83,79014.91,4.6,-0.26423,0.00013,19.93624]
[1778730696343,40.83,79014.91,4.6,-0.26423,0.00013,19.93624]
[1778730696406,40.83,79014.91,4.6,-0.26423,0.00013,19.93624]
[1778730696483,40.83,79014.91,4.6,-0.26423,0.00013,19.93624]
[1778730696546,40.83,79014.91,4.6,-0.26423,0.00013,19.93624]
[1778730696645,40.83,79020.17,4.6,-0.26355,0.00013,19.91117]
[1778730697686,40.83,79020.17,4.6,-0.26355,0.00013,19.91117]
[1778730697787,40.83,79031.19,4.6,-0.26211,0.00013,19.85824]
[1778730698437,40.83,79031.19,4.6,-0.26211,0.00013,19.85824]
[1778730700265,40.83,79041.21,4.6,-0.26081,0.00013,19.81024]
[1778730702796,40.84,79045.13,4.6,-0.26031,0.00013,19.7918]
[1778730703695,40.84,79045.23,4.6,-0.26031,0.00013,19.79162]
[1778730703733,40.84,79034.98,4.6,-0.26165,0.00013,19.84157]
[1778730704576,40.84,79034.98,4.6,-0.26165,0.00013,19.84157]
[1778730704984,40.84,79027.87,4.6,-0.26259,0.00013,19.87614]
[1778730711220,40.85,79028.44,4.6,-0.26255,0.00013,19.87475]
[1778730714925,40.85,79027.5,4.6,-0.26268,0.00013,19.87969]
[1778730714927,40.85,79027.5,4.6,-0.26268,0.00013,19.87969]
[1778730714935,40.85,79027.5,4.6,-0.26268,0.00013,19.87969]
[1778730715936,40.85,79023.85,4.6,-0.26317,0.00013,19.89746]
[1778730715248,40.85,79019.44,4.6,-0.26375,0.00013,19.91884]
[1778730717544,40.85,79017.25,4.6,-0.26404,0.00013,19.92951]
[1778730717702,40.85,79017.25,4.6,-0.26404,0.00013,19.92951]
[1778730719359,40.86,79015.23,4.6,-0.26432,0.00013,19.9395]
[1778730719598,40.86,79015.23,4.6,-0.26432,0.00013,19.9395]
[1778730727621,40.86,79017.29,4.6,-0.26407,0.00013,19.93075]
[1778730727914,40.86,79017.29,4.6,-0.26407,0.00013,19.93075]
[1778730729513,40.86,79019.52,4.6,-0.26379,0.00013,19.92035]
[1778730735905,40.87,79026.97,4.6,-0.26284,0.00013,19.88563]
[1778730744642,40.88,79025.38,4.6,-0.26309,0.00013,19.89498]
[1778730744727,40.88,79025.38,4.6,-0.26309,0.00013,19.89498]
[1778730746348,40.88,79025.82,4.6,-0.26305,0.00013,19.89323]
[1778730746586,40.88,79025.82,4.6,-0.26305,0.00013,19.89323]
[1778730746780,40.88,79025.82,4.6,-0.26305,0.00013,19.89323]
[1778730746792,40.88,79025.36,4.6,-0.26311,0.00013,19.89562]
[1778730751887,40.89,79024.35,4.6,-0.26323,0.00013,19.89692]
[1778730752752,40.89,79024.35,4.6,-0.26323,0.00013,19.89692]
[1778730753547,40.89,79024.38,4.6,-0.26323,0.00013,19.89694]
[1778730753712,40.89,79024.38,4.6,-0.26323,0.00013,19.89694]
[1778730754927,40.89,79033.39,4.6,-0.26206,0.00013,19.8539]
[1778730756542,40.89,79042.92,4.6,-0.26083,0.00013,19.80832]
[1778730760433,40.9,79048.49,4.6,-0.26013,0.00013,19.78219]
[1778730760570,40.9,79048.62,4.6,-0.26012,0.00013,19.78186]
[1778730761320,40.9,79048.62,4.6,-0.26012,0.00013,19.78186]
[1778730762264,40.9,79048.49,4.6,-0.26014,0.00013,19.78271]
[1778730762358,40.9,79048.49,4.6,-0.26014,0.00013,19.78271]
[1778730762440,40.9,79048.49,4.6,-0.26014,0.00013,19.78271]
[1778730762584,40.9,79039.36,4.6,-0.26134,0.00013,19.82713]
[1778730763053,40.9,79039.36,4.6,-0.26134,0.00013,19.82713]
[1778730763417,40.9,79039.36,4.6,-0.26134,0.00013,19.82713]
[1778730763442,40.9,79039.36,4.6,-0.26134,0.00013,19.82713]
[1778730764299,40.9,79037.9,4.6,-0.26153,0.00013,19.8344]
[1778730767182,40.9,79034.25,4.6,-0.26203,0.00013,19.85264]
[1778730767762,40.9,79034.25,4.6,-0.26203,0.00013,19.85264]
[1778730767765,40.9,79034.25,4.6,-0.26203,0.00013,19.85264]
[1778730769164,40.91,79029.63,4.6,-0.26264,0.00013,19.87527]
[1778730769190,40.91,79029.63,4.6,-0.26264,0.00013,19.87527]
[1778730770613,40.91,79029.38,4.6,-0.26268,0.00013,19.87666]
[1778730775677,40.91,79035.57,4.6,-0.2619,0.00013,19.84808]
[1778730780712,40.92,79041.78,4.6,-0.26112,0.00013,19.81922]
[1778730785996,40.92,79046.44,4.6,-0.26054,0.00013,19.79769]
[1778730789167,40.93,79045.35,4.6,-0.26071,0.00013,19.80404]
[1778730789206,40.93,79045.35,4.6,-0.26071,0.00013,19.80404]
[1778730789775,40.93,79047.3,4.6,-0.26046,0.00013,19.79487]
[1778730790161,40.93,79047.3,4.6,-0.26046,0.00013,19.79487]
[1778730790292,40.93,79047.3,4.6,-0.26046,0.00013,19.79487]
[1778730790622,40.93,79047.3,4.6,-0.26046,0.00013,19.79487]
[1778730791791,40.93,79048.04,4.6,-0.26037,0.00013,19.79148]
[1778730796175,40.94,79052.46,4.6,-0.25982,0.00013,19.77116]
[1778730796193,40.94,79052.46,4.6,-0.25982,0.00013,19.77116]
[1778730797383,40.94,79054.45,4.6,-0.25957,0.00013,19.76174]
[1778730797488,40.94,79054.45,4.6,-0.25957,0.00013,19.76174]
[1778730797643,40.94,79054.45,4.6,-0.25957,0.00013,19.76174]
[1778730797779,40.94,79054.45,4.6,-0.25957,0.00013,19.76174]
[1778730797831,40.94,79056.69,4.6,-0.25928,0.00013,19.75111]
[1778730798224,40.94,79056.69,4.6,-0.25928,0.00013,19.75111]
[1778730800603,40.94,79064.68,4.6,-0.25826,0.00013,19.71261]
[1778730800643,40.94,79064.68,4.6,-0.25826,0.00013,19.71261]
[1778730800647,40.94,79064.68,4.6,-0.25826,0.00013,19.71261]
[1778730802383,40.95,79069.87,4.6,-0.2576,0.00013,19.68773]
[1778730802643,40.95,79069.87,4.6,-0.2576,0.00013,19.68773]
[1778730804034,40.95,79072.13,4.6,-0.25732,0.00013,19.67717]
[1778730804390,40.95,79072.13,4.6,-0.25732,0.00013,19.67717]
[1778730804410,40.95,79072.13,4.6,-0.25732,0.00013,19.67717]
[1778730804988,40.95,79071.52,4.6,-0.2574,0.00013,19.6804]
[1778730807458,40.95,79068.55,4.6,-0.25778,0.00013,19.69464]
[1778730807901,40.95,79067.56,4.6,-0.25791,0.00013,19.69934]
[1778730812936,40.94,79068.53,4.6,-0.25773,0.00013,19.68949]
[1778730813599,40.94,79068.53,4.6,-0.25773,0.00013,19.68949]
[1778730814044,40.94,79071.05,4.6,-0.2574,0.00013,19.67705]
[1778730819985,40.94,79070.15,4.6,-0.2575,0.00013,19.68071]
[1778730821116,40.94,79068.03,4.6,-0.25777,0.00013,19.69093]
[1778730822000,40.94,79065.92,4.6,-0.25804,0.00013,19.70109]
[1778730827036,40.93,79053.06,4.6,-0.25968,0.00013,19.76276]
[1778730832073,40.93,79055.06,4.6,-0.2594,0.00013,19.75221]
[1778730838118,40.92,79056.38,4.6,-0.2592,0.00013,19.74444]
[1778730843152,40.92,79062.56,4.6,-0.25837,0.00013,19.71346]
[1778730848187,40.91,79058.93,4.6,-0.25882,0.00013,19.73034]
[1778730853573,40.91,79057.31,4.6,-0.25902,0.00013,19.73753]
[1778730859264,40.9,79062.52,4.6,-0.25831,0.00013,19.71095]
[1778730864299,40.9,79060.22,4.6,-0.25859,0.00013,19.72138]
[1778730871094,40.9,79060.36,4.6,-0.25856,0.00013,19.72023]
[1778730877913,40.89,79060.66,4.6,-0.25846,0.00013,19.71321]
[1778730883432,40.88,79059.19,4.6,-0.25862,0.00013,19.71921]
[1778730888467,40.88,79061.31,4.6,-0.25833,0.00013,19.7081]
[1778730893502,40.88,79064.41,4.6,-0.25791,0.00013,19.69228]
[1778730898537,40.87,79066.48,4.6,-0.25762,0.00013,19.68151]
[1778730902273,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730902479,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730902520,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730902670,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730902717,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730902750,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730902772,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730902931,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730903024,40.87,79068.04,4.6,-0.25741,0.00013,19.67353]
[1778730903047,40.87,79044.94,4.6,-0.26041,0.00013,19.78595]
[1778730903260,40.87,79044.94,4.6,-0.26041,0.00013,19.78595]
[1778730903297,40.87,79044.94,4.6,-0.26041,0.00013,19.78595]
[1778730903313,40.87,79044.94,4.6,-0.26041,0.00013,19.78595]
[1778730903474,40.87,79044.94,4.6,-0.26041,0.00013,19.78595]
[1778730903578,40.87,79029.36,4.6,-0.26244,0.00013,19.86127]
[1778730904175,40.87,79029.36,4.6,-0.26244,0.00013,19.86127]
[1778730904375,40.87,79029.36,4.6,-0.26244,0.00013,19.86127]
[1778730904385,40.87,79029.36,4.6,-0.26244,0.00013,19.86127]
[1778730904442,40.87,79029.36,4.6,-0.26244,0.00013,19.86127]
[1778730904655,40.87,79029.36,4.6,-0.26244,0.00013,19.86127]
[1778730904886,40.87,79009.27,4.6,-0.26509,0.00013,19.95818]
[1778730905524,40.87,79009.27,4.6,-0.26509,0.00013,19.95818]
[1778730907484,40.87,79005.98,4.6,-0.26553,0.00013,19.97406]
[1778730907759,40.87,79005.98,4.6,-0.26553,0.00013,19.97406]
[1778730909606,40.88,79009.51,4.6,-0.26507,0.00013,19.95737]
[1778730910389,40.88,79010.11,4.6,-0.26499,0.00013,19.9546]
[1778730912740,40.88,79006.89,4.6,-0.26542,0.00013,19.97017]
[1778730912902,40.88,79006.89,4.6,-0.26542,0.00013,19.97017]
[1778730912934,40.88,79006.89,4.6,-0.26542,0.00013,19.97017]
[1778730912976,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913479,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913495,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913517,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913602,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913649,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913653,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913653,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913653,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913701,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913718,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913750,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913845,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913860,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913860,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730913940,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730914017,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730914039,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730914126,40.88,79006.56,4.6,-0.26547,0.00013,19.97183]
[1778730914137,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730914343,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730914351,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730914357,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730914374,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730914521,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730914533,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730914789,40.88,78993.62,4.6,-0.26718,0.00013,20.03357]
[1778730915133,40.89,78973.1,4.6,-0.26994,0.00013,20.13208]
[1778730915220,40.89,78973.1,4.6,-0.26994,0.00013,20.13208]
[1778730915347,40.89,78973.1,4.6,-0.26994,0.00013,20.13208]
[1778730915471,40.89,78973.1,4.6,-0.26994,0.00013,20.13208]
[1778730916406,40.89,78969.15,4.6,-0.27046,0.00013,20.15069]
[1778730916461,40.89,78969.15,4.6,-0.27046,0.00013,20.15069]
[1778730916567,40.89,78969.15,4.6,-0.27046,0.00013,20.15069]
[1778730917137,40.89,78969.15,4.6,-0.27046,0.00013,20.15069]
[1778730916799,40.89,78979.29,4.6,-0.26912,0.00013,20.10302]
[1778730917201,40.89,78979.29,4.6,-0.26912,0.00013,20.10302]
[1778730917237,40.89,78979.29,4.6,-0.26912,0.00013,20.10302]
[1778730917840,40.89,78979.29,4.6,-0.26912,0.00013,20.10302]
[1778730917922,40.89,78990.1,4.6,-0.26769,0.00013,20.05195]
[1778730918903,40.89,78990.1,4.6,-0.26769,0.00013,20.05195]
[1778730919650,40.89,78995.35,4.6,-0.267,0.00013,20.02712]
[1778730919747,40.89,78995.35,4.6,-0.267,0.00013,20.02712]
[1778730919932,40.89,78995.35,4.6,-0.267,0.00013,20.02712]
[1778730919944,40.89,78994.13,4.6,-0.26716,0.00013,20.03301]
[1778730920376,40.89,78994.13,4.6,-0.26716,0.00013,20.03301]
[1778730920783,40.89,78994.13,4.6,-0.26716,0.00013,20.03301]
[1778730921033,40.89,78994.13,4.6,-0.26716,0.00013,20.03301]
[1778730921048,40.89,78994.13,4.6,-0.26716,0.00013,20.03301]
[1778730921073,40.89,78986.56,4.6,-0.26816,0.00013,20.06903]
[1778730923059,40.89,78986.35,4.6,-0.2682,0.00013,20.07014]
[1778730924337,40.89,78989.04,4.6,-0.26785,0.00013,20.05763]
[1778730925602,40.89,78992.8,4.6,-0.26735,0.00013,20.03995]
[1778730925806,40.89,78996.5,4.6,-0.26687,0.00013,20.02254]
[1778730926503,40.89,78996.5,4.6,-0.26687,0.00013,20.02254]
[1778730926748,40.89,79005.47,4.6,-0.26569,0.00013,19.97995]
[1778730929471,40.9,79006.77,4.6,-0.26552,0.00013,19.97404]
[1778730929472,40.9,79006.77,4.6,-0.26552,0.00013,19.97404]
[1778730930036,40.9,79006.77,4.6,-0.26552,0.00013,19.97404]
[1778730930521,40.9,79006.44,4.6,-0.26557,0.00013,19.97576]
[1778730930887,40.9,79006.44,4.6,-0.26557,0.00013,19.97576]
[1778730931241,40.9,79003.55,4.6,-0.26595,0.00013,19.9896]
[1778730931536,40.9,79003.55,4.6,-0.26595,0.00013,19.9896]
[1778730931719,40.9,79003.55,4.6,-0.26595,0.00013,19.9896]
[1778730932067,40.9,79003.55,4.6,-0.26595,0.00013,19.9896]
[1778730932286,40.9,79002.69,4.6,-0.26604,0.00013,19.98943]
[1778730932290,40.9,79002.69,4.6,-0.26604,0.00013,19.98943]
[1778730932339,40.9,79002.69,4.6,-0.26604,0.00013,19.98943]
[1778730932771,40.9,79002.69,4.6,-0.26604,0.00013,19.98943]
[1778730932790,40.9,78997.38,4.6,-0.26674,0.00013,20.0148]
[1778730933412,40.9,78997.38,4.6,-0.26674,0.00013,20.0148]
[1778730936264,40.9,78987.52,4.6,-0.26805,0.00013,20.06188]
[1778730938129,40.9,78987.17,4.6,-0.2681,0.00013,20.06362]
[1778730938132,40.9,78987.17,4.6,-0.2681,0.00013,20.06362]
[1778730938898,40.9,78987.4,4.6,-0.26807,0.00013,20.06262]
[1778730938984,40.9,78989.94,4.6,-0.26774,0.00013,20.05069]
[1778730940209,40.9,78995.64,4.6,-0.26699,0.00013,20.02372]
[1778730940349,40.9,78995.64,4.6,-0.26699,0.00013,20.02372]
[1778730940855,40.9,78994.34,4.6,-0.26716,0.00013,20.02997]
[1778730943212,40.9,78989.14,4.6,-0.26785,0.00013,20.05481]
[1778730944438,40.9,78986.02,4.6,-0.26827,0.00013,20.06965]
[1778730944457,40.9,78986.02,4.6,-0.26827,0.00013,20.06965]
[1778730944472,40.9,78986.02,4.6,-0.26827,0.00013,20.06965]
[1778730945253,40.9,78980.38,4.6,-0.26902,0.00013,20.09634]
[1778730945401,40.9,78980.38,4.6,-0.26902,0.00013,20.09634]
[1778730945886,40.9,78980.38,4.6,-0.26902,0.00013,20.09634]
[1778730947520,40.9,78976.75,4.6,-0.2695,0.00013,20.11359]
[1778730948111,40.9,78976.75,4.6,-0.2695,0.00013,20.11359]
[1778730949190,40.91,78973.27,4.6,-0.26997,0.00013,20.13005]
[1778730950705,40.91,78973.55,4.6,-0.26993,0.00013,20.12877]
[1778730950711,40.91,78973.55,4.6,-0.26993,0.00013,20.12877]
[1778730950726,40.91,78973.55,4.6,-0.26993,0.00013,20.12877]
[1778730951264,40.91,78977.03,4.6,-0.26947,0.00013,20.11244]
[1778730952077,40.91,78977.03,4.6,-0.26947,0.00013,20.11244]
[1778730952238,40.91,78980.34,4.6,-0.26903,0.00013,20.09691]
[1778730957858,40.91,78986.44,4.6,-0.26824,0.00013,20.06858]
[1778730961320,40.91,78985.72,4.6,-0.26834,0.00013,20.0724]
[1778730963615,40.91,78978.36,4.6,-0.26932,0.00013,20.10729]
[1778730965808,40.91,78978.82,4.6,-0.26927,0.00013,20.10525]
[1778730966208,40.91,78978.82,4.6,-0.26927,0.00013,20.10525]
[1778730966209,40.91,78978.82,4.6,-0.26927,0.00013,20.10525]
[1778730966655,40.91,78975.67,4.6,-0.26969,0.00013,20.12014]
[1778730966748,40.91,78975.67,4.6,-0.26969,0.00013,20.12014]
[1778730966890,40.91,78975.67,4.6,-0.26969,0.00013,20.12014]
[1778730967038,40.91,78965.12,4.6,-0.27109,0.00013,20.1697]
[1778730967708,40.91,78965.12,4.6,-0.27109,0.00013,20.1697]
[1778730967743,40.91,78965.12,4.6,-0.27109,0.00013,20.1697]
[1778730967830,40.91,78965.12,4.6,-0.27109,0.00013,20.1697]
[1778730968066,40.91,78965.12,4.6,-0.27109,0.00013,20.1697]
[1778730968074,40.91,78965.12,4.6,-0.27109,0.00013,20.1697]
[1778730968130,40.91,78956.01,4.6,-0.2723,0.00013,20.2123]
[1778730970059,40.91,78946.99,4.6,-0.27351,0.00013,20.25421]
[1778730972770,40.91,78949.89,4.6,-0.27311,0.00013,20.24058]
[1778730974185,40.91,78950.14,4.6,-0.27308,0.00013,20.23934]
[1778730974391,40.91,78947.0,4.6,-0.2735,0.00013,20.25385]
[1778730974855,40.91,78947.0,4.6,-0.2735,0.00013,20.25385]
[1778730975644,40.91,78943.64,4.6,-0.27394,0.00013,20.26936]
[1778730976101,40.91,78939.34,4.6,-0.27452,0.00013,20.28919]
[1778730976936,40.91,78939.34,4.6,-0.27452,0.00013,20.28919]
[1778730977302,40.91,78937.27,4.6,-0.2748,0.00013,20.29898]
[1778730978575,40.91,78937.93,4.6,-0.27472,0.00013,20.29613]
[1778730978604,40.91,78937.93,4.6,-0.27472,0.00013,20.29613]
[1778730978944,40.91,78937.93,4.6,-0.27472,0.00013,20.29613]
[1778730979122,40.91,78939.68,4.6,-0.27449,0.00013,20.28822]
[1778730979714,40.91,78939.68,4.6,-0.27449,0.00013,20.28822]
[1778730985178,40.92,78937.57,4.6,-0.27479,0.00013,20.29878]
[1778730988450,40.92,78934.04,4.6,-0.27528,0.00013,20.31544]
[1778730989101,40.92,78934.04,4.6,-0.27528,0.00013,20.31544]
[1778730989207,40.92,78929.02,4.6,-0.27595,0.00013,20.33868]
[1778730991059,40.92,78926.5,4.6,-0.27629,0.00013,20.35037]
[1778730991111,40.92,78926.5,4.6,-0.27629,0.00013,20.35037]
[1778730991443,40.92,78931.02,4.6,-0.27566,0.00013,20.32551]
[1778730992169,40.92,78931.02,4.6,-0.27566,0.00013,20.32551]
[1778730992229,40.93,78936.36,4.6,-0.27495,0.00013,20.30105]
[1778730992278,40.93,78936.36,4.6,-0.27495,0.00013,20.30105]
[1778730992457,40.93,78936.36,4.6,-0.27495,0.00013,20.30105]
[1778730993235,40.93,78946.78,4.6,-0.27356,0.00013,20.25282]
[1778730993682,40.93,78946.78,4.6,-0.27356,0.00013,20.25282]
[1778730994338,40.93,78949.32,4.6,-0.27323,0.00013,20.2413]
[1778730995817,40.93,78950.89,4.6,-0.27302,0.00013,20.23418]
[1778730997461,40.93,78952.04,4.6,-0.27287,0.00013,20.22877]
[1778730998817,40.93,78944.88,4.6,-0.27382,0.00013,20.26196]
[1778730999926,40.93,78940.7,4.6,-0.27438,0.00013,20.28122]
[1778731005319,40.92,78945.94,4.6,-0.27366,0.00013,20.25617]
[1778731010354,40.92,78939.66,4.6,-0.27448,0.00013,20.28467]
[1778731013771,40.92,78937.74,4.6,-0.27473,0.00013,20.29329]
[1778731019417,40.92,78948.47,4.6,-0.27331,0.00013,20.24427]
[1778731021438,40.92,78949.9,4.6,-0.27313,0.00013,20.23778]
[1778731022736,40.92,78947.87,4.6,-0.2734,0.00013,20.24737]
[1778731023461,40.92,78945.45,4.6,-0.27373,0.00013,20.25876]
[1778731023901,40.92,78945.45,4.6,-0.27373,0.00013,20.25876]
[1778731023902,40.92,78943.08,4.6,-0.27405,0.00013,20.26988]
[1778731024502,40.92,78943.08,4.6,-0.27405,0.00013,20.26988]
[1778731024527,40.92,78943.08,4.6,-0.27405,0.00013,20.26988]
[1778731024592,40.93,78935.52,4.6,-0.27507,0.00013,20.30504]
[1778731026113,40.93,78935.52,4.6,-0.27507,0.00013,20.30504]
[1778731028480,40.93,78925.45,4.6,-0.27644,0.00013,20.35199]
[1778731029849,40.93,78925.45,4.6,-0.27644,0.00013,20.35199]
[1778731031585,40.93,78921.54,4.6,-0.27697,0.00013,20.37017]
[1778731032629,40.93,78919.02,4.6,-0.27731,0.00013,20.38182]
[1778731032834,40.93,78919.02,4.6,-0.27731,0.00013,20.38182]
[1778731032934,40.93,78919.02,4.6,-0.27731,0.00013,20.38182]
[1778731033186,40.93,78919.02,4.6,-0.27731,0.00013,20.38182]
[1778731033202,40.93,78919.02,4.6,-0.27731,0.00013,20.38182]
[1778731034017,40.93,78915.86,4.6,-0.27774,0.00013,20.39637]
[1778731034091,40.93,78904.84,4.6,-0.27923,0.00014,20.44669]
[1778731034619,40.93,78904.84,4.6,-0.27923,0.00014,20.44669]
[1778731034703,40.93,78904.84,4.6,-0.27923,0.00014,20.44669]
[1778731034920,40.93,78904.84,4.6,-0.27923,0.00014,20.44669]
[1778731036165,40.93,78907.46,4.6,-0.27887,0.00013,20.4348]
[1778731036266,40.93,78915.48,4.6,-0.27779,0.00013,20.39826]
[1778731037105,40.93,78915.48,4.6,-0.27779,0.00013,20.39826]
[1778731040174,40.93,78917.47,4.6,-0.27753,0.00013,20.38939]
[1778731040826,40.93,78918.88,4.6,-0.27734,0.00013,20.38303]
[1778731040846,40.93,78918.88,4.6,-0.27734,0.00013,20.38303]
[1778731041167,40.93,78918.88,4.6,-0.27734,0.00013,20.38303]
[1778731041274,40.93,78918.88,4.6,-0.27734,0.00013,20.38303]
[1778731041214,40.94,78923.49,4.6,-0.27673,0.00013,20.362]
[1778731042200,40.94,78923.49,4.6,-0.27673,0.00013,20.362]
[1778731042224,40.94,78923.49,4.6,-0.27673,0.00013,20.362]
[1778731041573,40.94,78936.11,4.6,-0.27504,0.00013,20.30405]
[1778731043632,40.94,78942.89,4.6,-0.27413,0.00013,20.27285]
[1778731044198,40.94,78942.89,4.6,-0.27413,0.00013,20.27285]
[1778731044925,40.94,78947.13,4.6,-0.27356,0.00013,20.25309]
[1778731045405,40.94,78948.76,4.6,-0.27334,0.00013,20.24543]
[1778731045652,40.94,78948.76,4.6,-0.27334,0.00013,20.24543]
[1778731047697,40.93,78947.28,4.6,-0.27354,0.00013,20.25212]
[1778731047729,40.93,78947.28,4.6,-0.27354,0.00013,20.25212]
[1778731052330,40.94,78947.76,4.6,-0.27346,0.00013,20.24618]
[1778731054248,40.94,78947.95,4.6,-0.27344,0.00013,20.24549]
[1778731056295,40.94,78951.08,4.6,-0.27303,0.00013,20.23133]
[1778731057380,40.94,78951.46,4.6,-0.27299,0.00013,20.22997]
[1778731058271,40.94,78951.46,4.6,-0.27299,0.00013,20.22997]
[1778731060634,40.95,78950.88,4.6,-0.27308,0.00013,20.23324]
[1778731061506,40.95,78951.37,4.6,-0.27302,0.00013,20.23116]
[1778731066398,40.95,78949.19,4.6,-0.27334,0.00013,20.24221]
[1778731066668,40.95,78949.19,4.6,-0.27334,0.00013,20.24221]
[1778731067493,40.96,78956.41,4.6,-0.27238,0.00013,20.20883]
[1778731067755,40.96,78964.67,4.6,-0.27129,0.00013,20.17049]
[1778731068842,40.96,78964.67,4.6,-0.27129,0.00013,20.17049]
[1778731068894,40.96,78964.67,4.6,-0.27129,0.00013,20.17049]
[1778731069059,40.96,78964.67,4.6,-0.27129,0.00013,20.17049]
[1778731069275,40.96,78964.67,4.6,-0.27129,0.00013,20.17049]
[1778731069879,40.96,78967.32,4.6,-0.27094,0.00013,20.15832]
[1778731069896,40.96,78967.32,4.6,-0.27094,0.00013,20.15832]
[1778731069914,40.96,78967.32,4.6,-0.27094,0.00013,20.15832]
[1778731070197,40.96,78967.32,4.6,-0.27094,0.00013,20.15832]
[1778731071602,40.96,78975.29,4.6,-0.26988,0.00013,20.12096]
[1778731072577,40.96,78979.36,4.6,-0.26934,0.00013,20.10186]
[1778731072687,40.96,78979.36,4.6,-0.26934,0.00013,20.10186]
[1778731072993,40.96,78979.36,4.6,-0.26934,0.00013,20.10186]
[1778731073017,40.96,78979.36,4.6,-0.26934,0.00013,20.10186]
[1778731073797,40.96,78989.2,4.6,-0.26805,0.00013,20.05558]
[1778731075034,40.96,78989.2,4.6,-0.26805,0.00013,20.05558]
[1778731075089,40.96,78989.2,4.6,-0.26805,0.00013,20.05558]
[1778731075101,40.96,78989.2,4.6,-0.26805,0.00013,20.05558]
[1778731075207,40.96,78989.2,4.6,-0.26805,0.00013,20.05558]
[1778731076091,40.96,78991.81,4.6,-0.2677,0.00013,20.04334]
[1778731076111,40.96,78991.81,4.6,-0.2677,0.00013,20.04334]
[1778731076290,40.96,78991.81,4.6,-0.2677,0.00013,20.04334]
[1778731076126,40.96,78981.5,4.6,-0.26907,0.00013,20.09209]
[1778731076391,40.96,78981.5,4.6,-0.26907,0.00013,20.09209]
[1778731076743,40.96,78981.5,4.6,-0.26907,0.00013,20.09209]
[1778731077056,40.96,78981.5,4.6,-0.26907,0.00013,20.09209]
[1778731077114,40.96,78981.5,4.6,-0.26907,0.00013,20.09209]
[1778731077125,40.96,78981.5,4.6,-0.26907,0.00013,20.09209]
[1778731077218,40.96,78967.91,4.6,-0.27087,0.00013,20.15592]
[1778731079814,40.96,78962.5,4.6,-0.27159,0.00013,20.18115]
[1778731080128,40.96,78962.5,4.6,-0.27159,0.00013,20.18115]
[1778731080149,40.96,78962.5,4.6,-0.27159,0.00013,20.18115]
[1778731080279,40.96,78962.5,4.6,-0.27159,0.00013,20.18115]
[1778731080299,40.96,78962.5,4.6,-0.27159,0.00013,20.18115]
[1778731080378,40.96,78962.48,4.6,-0.27159,0.00013,20.18121]
[1778731080426,40.96,78962.48,4.6,-0.27159,0.00013,20.18121]
[1778731080482,40.96,78962.48,4.6,-0.27159,0.00013,20.18121]
[1778731080512,40.96,78962.48,4.6,-0.27159,0.00013,20.18121]
[1778731081159,40.96,78962.48,4.6,-0.27159,0.00013,20.18121]
[1778731081177,40.96,78955.74,4.6,-0.27249,0.00013,20.21258]
[1778731081410,40.96,78955.74,4.6,-0.27249,0.00013,20.21258]
[1778731082860,40.96,78945.45,4.6,-0.27388,0.00013,20.26084]
[1778731083379,40.96,78945.45,4.6,-0.27388,0.00013,20.26084]
[1778731083867,40.96,78943.93,4.6,-0.27408,0.00013,20.26808]
[1778731084382,40.96,78943.93,4.6,-0.27408,0.00013,20.26808]
[1778731084416,40.96,78943.93,4.6,-0.27408,0.00013,20.26808]
[1778731087391,40.96,78937.66,4.6,-0.27492,0.00013,20.29677]
[1778731087591,40.96,78935.57,4.6,-0.27519,0.00013,20.30626]
[1778731088161,40.96,78935.57,4.6,-0.27519,0.00013,20.30626]
[1778731088259,40.96,78922.18,4.6,-0.27698,0.00013,20.36762]
[1778731088702,40.96,78922.18,4.6,-0.27698,0.00013,20.36762]
[1778731089154,40.96,78922.18,4.6,-0.27698,0.00013,20.36762]
[1778731089709,40.96,78917.58,4.6,-0.2776,0.00013,20.38875]
[1778731089867,40.96,78917.58,4.6,-0.2776,0.00013,20.38875]
[1778731091788,40.96,78916.19,4.6,-0.2778,0.00013,20.39524]
[1778731093945,40.96,78926.19,4.6,-0.27646,0.00013,20.34971]
[1778731097212,40.96,78928.32,4.6,-0.27618,0.00013,20.34018]
[1778731097245,40.96,78928.32,4.6,-0.27618,0.00013,20.34018]
[1778731097277,40.96,78928.32,4.6,-0.27618,0.00013,20.34018]
[1778731097291,40.96,78931.78,4.6,-0.27572,0.00013,20.32441]
[1778731097439,40.96,78931.78,4.6,-0.27572,0.00013,20.32441]
[1778731097563,40.96,78931.78,4.6,-0.27572,0.00013,20.32441]
[1778731099878,40.97,78945.73,4.6,-0.27386,0.00013,20.26032]
[1778731100452,40.97,78945.65,4.6,-0.27387,0.00013,20.26086]
[1778731102823,40.97,78956.5,4.6,-0.27244,0.00013,20.21089]
[1778731106568,40.98,78959.3,4.6,-0.27209,0.00013,20.19879]
[1778731106627,40.98,78959.3,4.6,-0.27209,0.00013,20.19879]
[1778731106665,40.98,78959.3,4.6,-0.27209,0.00013,20.19879]
[1778731107258,40.98,78959.3,4.6,-0.27209,0.00013,20.19879]
[1778731108458,40.98,78966.69,4.6,-0.27112,0.00013,20.1648]
[1778731108668,40.98,78966.69,4.6,-0.27112,0.00013,20.1648]
[1778731111461,40.98,78970.18,4.6,-0.27063,0.00013,20.14414]
[1778731115458,40.98,78964.26,4.6,-0.27141,0.00013,20.17183]
[1778731120324,40.98,78964.93,4.6,-0.27133,0.00013,20.1687]
[1778731124695,40.98,78966.77,4.6,-0.27108,0.00013,20.16009]
[1778731124730,40.98,78966.77,4.6,-0.27108,0.00013,20.16009]
[1778731124766,40.98,78966.77,4.6,-0.27108,0.00013,20.16009]
[1778731125381,40.98,78966.77,4.6,-0.27108,0.00013,20.16009]
[1778731125427,40.98,78969.79,4.6,-0.27068,0.00013,20.14598]
[1778731125431,40.98,78969.79,4.6,-0.27068,0.00013,20.14598]
[1778731125707,40.98,78969.79,4.6,-0.27068,0.00013,20.14598]
[1778731126291,40.98,78980.22,4.6,-0.2693,0.00013,20.0971]
[1778731127199,40.98,78980.22,4.6,-0.2693,0.00013,20.0971]
[1778731127460,40.98,78987.29,4.6,-0.26836,0.00013,20.06389]
[1778731128655,40.98,78987.56,4.6,-0.26833,0.00013,20.06274]
[1778731132754,40.98,78990.4,4.6,-0.26797,0.00013,20.04984]
[1778731133720,40.98,78990.73,4.6,-0.26793,0.00013,20.04842]
[1778731133884,40.98,78990.73,4.6,-0.26793,0.00013,20.04842]
[1778731133902,40.98,78990.73,4.6,-0.26793,0.00013,20.04842]
[1778731134339,40.98,78991.4,4.6,-0.26785,0.00013,20.04538]
[1778731134738,40.98,78991.4,4.6,-0.26785,0.00013,20.04538]
[1778731134880,40.98,78991.4,4.6,-0.26785,0.00013,20.04538]
[1778731137840,40.98,78988.29,4.6,-0.26826,0.00013,20.06024]
[1778731140954,40.99,78989.85,4.6,-0.26806,0.00013,20.05301]
[1778731141279,40.99,78987.23,4.6,-0.26841,0.00013,20.06542]
[1778731146314,40.99,78984.99,4.6,-0.26871,0.00013,20.0764]
[1778731151349,40.99,78988.78,4.6,-0.26822,0.00013,20.0589]
[1778731153814,40.99,78989.9,4.6,-0.26808,0.00013,20.0538]
[1778731154282,40.99,78989.9,4.6,-0.26808,0.00013,20.0538]
[1778731156313,40.99,78990.39,4.6,-0.26802,0.00013,20.05166]
[1778731159427,40.99,78991.74,4.6,-0.26785,0.00013,20.04567]
[1778731164441,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731165461,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731165691,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731165938,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731166078,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731166128,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731166187,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731166200,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731166262,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731166269,41.0,78989.58,4.6,-0.26815,0.00013,20.05637]
[1778731166372,41.0,78990.5,4.6,-0.26803,0.00013,20.05212]
[1778731166685,41.0,78990.5,4.6,-0.26803,0.00013,20.05212]
[1778731167415,41.0,78990.5,4.6,-0.26803,0.00013,20.05212]
[1778731166750,41.0,79000.82,4.6,-0.26667,0.00013,20.00332]
[1778731167478,41.0,79000.82,4.6,-0.26667,0.00013,20.00332]
[1778731167693,41.0,79000.82,4.6,-0.26667,0.00013,20.00332]
[1778731167694,41.0,79000.82,4.6,-0.26667,0.00013,20.00332]
[1778731168081,41.0,79009.41,4.6,-0.26554,0.00013,19.96253]
[1778731169740,41.0,79012.37,4.6,-0.26515,0.00013,19.94844]
[1778731172309,41.0,79013.4,4.6,-0.26499,0.00013,19.93939]
[1778731172315,41.0,79010.59,4.6,-0.26536,0.00013,19.95287]
[1778731172677,41.0,79010.59,4.6,-0.26536,0.00013,19.95287]
[1778731172750,41.0,79008.5,4.6,-0.26564,0.00013,19.96289]
[1778731178539,41.0,79015.36,4.6,-0.26475,0.00013,19.93067]
[1778731180227,41.0,79015.36,4.6,-0.26475,0.00013,19.93067]
[1778731180310,41.0,79015.41,4.6,-0.26475,0.00013,19.93053]
[1778731182737,41.0,79012.81,4.6,-0.26509,0.00013,19.9432]
[1778731188451,41.01,79014.5,4.6,-0.26489,0.00013,19.93574]
[1778731193645,41.01,79015.31,4.6,-0.26481,0.00013,19.93283]
[1778731198683,41.02,79012.55,4.6,-0.26518,0.00013,19.94657]
[1778731203722,41.02,79017.66,4.6,-0.26453,0.00013,19.92284]
[1778731205901,41.02,79015.96,4.6,-0.26476,0.00013,19.93109]
[1778731206294,41.02,79015.96,4.6,-0.26476,0.00013,19.93109]
[1778731207091,41.02,79013.0,4.6,-0.26515,0.00013,19.94532]
[1778731207109,41.02,79013.0,4.6,-0.26515,0.00013,19.94532]
[1778731207195,41.02,79013.0,4.6,-0.26515,0.00013,19.94532]
[1778731207900,41.02,79007.18,4.6,-0.26592,0.00013,19.97314]
[1778731208121,41.02,79007.18,4.6,-0.26592,0.00013,19.97314]
[1778731208384,41.02,79007.18,4.6,-0.26592,0.00013,19.97314]
[1778731210093,41.02,79012.2,4.6,-0.26526,0.00013,19.94951]
[1778731210766,41.02,79014.02,4.6,-0.26503,0.00013,19.94096]
[1778731213333,41.03,79004.8,4.6,-0.26625,0.00013,19.98502]
[1778731213402,41.03,79004.8,4.6,-0.26625,0.00013,19.98502]
[1778731214244,41.03,79004.2,4.6,-0.26633,0.00013,19.98797]
[1778731215585,41.03,79002.56,4.6,-0.26655,0.00013,19.99593]
[1778731215594,41.03,79002.56,4.6,-0.26655,0.00013,19.99593]
[1778731215639,41.03,79002.56,4.6,-0.26655,0.00013,19.99593]
[1778731216079,41.03,79002.56,4.6,-0.26655,0.00013,19.99593]
[1778731216168,41.03,78994.59,4.6,-0.2676,0.00013,20.03371]
[1778731216881,41.03,78994.59,4.6,-0.2676,0.00013,20.03371]
[1778731216887,41.03,78994.59,4.6,-0.2676,0.00013,20.03371]
[1778731218420,41.03,78989.9,4.6,-0.26822,0.00013,20.05594]
[1778731218745,41.03,78987.21,4.6,-0.26858,0.00013,20.0687]
[1778731223862,41.03,78989.93,4.6,-0.26823,0.00013,20.05643]
[1778731225938,41.03,78989.35,4.6,-0.26831,0.00013,20.05924]
[1778731225942,41.03,78989.35,4.6,-0.26831,0.00013,20.05924]
[1778731226233,41.03,78990.2,4.6,-0.2682,0.00013,20.05532]
[1778731226887,41.03,78990.2,4.6,-0.2682,0.00013,20.05532]
[1778731227511,41.03,78993.34,4.6,-0.26779,0.00013,20.04053]
[1778731228734,41.03,78997.15,4.6,-0.26729,0.00013,20.02258]
[1778731233672,41.03,79001.19,4.6,-0.26673,0.00013,19.99937]
[1778731236751,41.04,78997.55,4.6,-0.26722,0.00013,20.01677]
[1778731236757,41.04,78997.55,4.6,-0.26722,0.00013,20.01677]
[1778731238354,41.04,78994.54,4.6,-0.26761,0.00013,20.03105]
[1778731242885,41.04,78998.65,4.6,-0.26708,0.00013,20.01187]
[1778731243669,41.04,79000.43,4.6,-0.26685,0.00013,20.00351]
[1778731243792,41.04,79000.43,4.6,-0.26685,0.00013,20.00351]
[1778731246071,41.04,79004.24,4.6,-0.26635,0.00013,19.98556]
[1778731246379,41.04,79004.24,4.6,-0.26635,0.00013,19.98556]
[1778731247307,41.04,79004.87,4.6,-0.26627,0.00013,19.98262]
[1778731248628,41.04,79004.84,4.6,-0.26627,0.00013,19.98294]
[1778731254074,41.04,79005.26,4.6,-0.26623,0.00013,19.98131]
[1778731259103,41.04,79006.55,4.6,-0.26606,0.00013,19.9754]
[1778731263644,41.04,79005.56,4.6,-0.2662,0.00013,19.98047]
[1778731266270,41.05,79002.38,4.6,-0.26663,0.00013,19.99568]
[1778731272200,41.05,79002.62,4.6,-0.2666,0.00013,19.99492]
[1778731277310,41.05,79003.29,4.6,-0.26652,0.00013,19.99195]
[1778731278278,41.05,79003.22,4.6,-0.26653,0.00013,19.99233]
[1778731278561,41.05,79000.61,4.6,-0.26688,0.00013,20.00474]
[1778731278564,41.05,79000.61,4.6,-0.26688,0.00013,20.00474]
[1778731280112,41.05,78996.23,4.6,-0.26746,0.00013,20.02548]
[1778731280907,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281033,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281087,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281138,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281150,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281221,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281234,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281245,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281300,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281483,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281487,41.05,78994.14,4.6,-0.26773,0.00013,20.03536]
[1778731281508,41.05,78982.61,4.6,-0.26925,0.00013,20.08961]
[1778731281630,41.05,78982.61,4.6,-0.26925,0.00013,20.08961]
[1778731282270,41.05,78968.0,4.6,-0.27119,0.00013,20.15798]
[1778731283644,41.05,78971.2,4.6,-0.27076,0.00013,20.143]
[1778731284707,41.05,78973.14,4.6,-0.27051,0.00013,20.1339]
[1778731288738,41.05,78972.98,4.6,-0.27052,0.00013,20.13458]
[1778731291228,41.05,78972.07,4.6,-0.27064,0.00013,20.13881]
[1778731293325,41.05,78970.77,4.6,-0.27079,0.00013,20.14048]
[1778731293622,41.05,78975.19,4.6,-0.2702,0.00013,20.11981]
[1778731293938,41.05,78975.19,4.6,-0.2702,0.00013,20.11981]
[1778731294544,41.05,78975.19,4.6,-0.2702,0.00013,20.11981]
[1778731296708,41.05,78972.04,4.6,-0.27062,0.00013,20.13455]
[1778731302124,41.05,78970.13,4.6,-0.27087,0.00013,20.14346]
[1778731302702,41.05,78974.63,4.6,-0.27027,0.00013,20.12243]
[1778731303339,41.05,78974.63,4.6,-0.27027,0.00013,20.12243]
[1778731305267,41.05,78980.24,4.6,-0.26953,0.00013,20.09617]
[1778731305288,41.05,78980.24,4.6,-0.26953,0.00013,20.09617]
[1778731305298,41.05,78980.24,4.6,-0.26953,0.00013,20.09617]
[1778731305403,41.05,78980.24,4.6,-0.26953,0.00013,20.09617]
[1778731307794,41.05,78972.92,4.6,-0.2705,0.00013,20.13055]
[1778731311854,41.05,78974.19,4.6,-0.27034,0.00013,20.12467]
[1778731313844,41.05,78977.11,4.6,-0.26995,0.00013,20.11104]
[1778731315661,41.05,78977.88,4.6,-0.26985,0.00013,20.1075]
[1778731321475,41.05,78977.8,4.6,-0.26987,0.00013,20.1081]
[1778731322604,41.05,78969.69,4.6,-0.27094,0.00013,20.1461]
[1778731322788,41.05,78969.69,4.6,-0.27094,0.00013,20.1461]
[1778731324887,41.05,78960.8,4.6,-0.27213,0.00013,20.18755]
[1778731326696,41.05,78955.05,4.6,-0.27289,0.00013,20.2142]
[1778731329028,41.05,78954.91,4.6,-0.2729,0.00013,20.21467]
[1778731329188,41.05,78954.91,4.6,-0.2729,0.00013,20.21467]
[1778731333163,41.05,78954.33,4.6,-0.27298,0.00013,20.21717]
[1778731338062,41.05,78954.0,4.6,-0.27301,0.00013,20.21835]
[1778731339211,41.05,78955.79,4.6,-0.27277,0.00013,20.20999]
[1778731339760,41.05,78958.4,4.6,-0.27242,0.00013,20.19782]
[1778731343123,41.05,78968.31,4.6,-0.2711,0.00013,20.15164]
[1778731343669,41.05,78970.47,4.6,-0.27082,0.00013,20.14157]
[1778731344704,41.05,78971.56,4.6,-0.27067,0.00013,20.1365]
[1778731345298,41.05,78971.56,4.6,-0.27067,0.00013,20.1365]
[1778731348341,41.05,78969.01,4.6,-0.27101,0.00013,20.14849]
[1778731349416,41.05,78970.31,4.6,-0.27084,0.00013,20.14244]
[1778731352365,41.05,78965.03,4.6,-0.27154,0.00013,20.16711]
[1778731356598,41.05,78965.61,4.6,-0.27144,0.00013,20.16005]
[1778731357254,41.05,78966.09,4.6,-0.27137,0.00013,20.15782]
[1778731357530,41.05,78966.09,4.6,-0.27137,0.00013,20.15782]
[1778731359811,41.05,78974.27,4.6,-0.27029,0.00013,20.11973]
[1778731365436,41.05,78972.87,4.6,-0.27048,0.00013,20.12645]
[1778731367025,41.05,78972.61,4.6,-0.27052,0.00013,20.12774]
[1778731369778,41.05,78971.48,4.6,-0.27067,0.00013,20.13314]
[1778731370189,41.05,78971.48,4.6,-0.27067,0.00013,20.13314]
[1778731371736,41.05,78969.08,4.6,-0.27099,0.00013,20.1444]
[1778731372586,41.05,78969.08,4.6,-0.27099,0.00013,20.1444]
[1778731373649,41.05,78970.62,4.6,-0.27079,0.00013,20.13726]
[1778731374179,41.05,78972.22,4.6,-0.27057,0.00013,20.12979]
[1778731374566,41.05,78972.22,4.6,-0.27057,0.00013,20.12979]
[1778731375619,41.05,78972.44,4.6,-0.27055,0.00013,20.12884]
[1778731375960,41.05,78975.13,4.6,-0.27019,0.00013,20.11626]
[1778731381965,41.05,78976.93,4.6,-0.26996,0.00013,20.10802]
[1778731385057,41.05,78977.41,4.6,-0.2699,0.00013,20.10584]
[1778731385065,41.05,78977.41,4.6,-0.2699,0.00013,20.10584]
[1778731389374,41.05,78976.12,4.6,-0.27007,0.00013,20.11207]
[1778731389397,41.05,78976.12,4.6,-0.27007,0.00013,20.11207]
[1778731389626,41.05,78976.12,4.6,-0.27007,0.00013,20.11207]
[1778731389741,41.05,78975.52,4.6,-0.27015,0.00013,20.11493]
[1778731390783,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731390808,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731390824,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731390836,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731390863,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731391060,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731391187,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731391201,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731391293,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731391623,41.05,78979.4,4.6,-0.26964,0.00013,20.09681]
[1778731391645,41.05,78988.41,4.6,-0.26845,0.00013,20.05455]
[1778731391767,41.05,78988.41,4.6,-0.26845,0.00013,20.05455]
[1778731391944,41.05,78988.41,4.6,-0.26845,0.00013,20.05455]
[1778731392119,41.05,78988.41,4.6,-0.26845,0.00013,20.05455]
[1778731392256,41.05,78988.41,4.6,-0.26845,0.00013,20.05455]
[1778731392287,41.05,78988.41,4.6,-0.26845,0.00013,20.05455]
[1778731392642,41.05,79007.15,4.6,-0.26598,0.00013,19.96605]
[1778731392739,41.05,79007.15,4.6,-0.26598,0.00013,19.96605]
[1778731393283,41.05,79007.15,4.6,-0.26598,0.00013,19.96605]
[1778731398274,41.06,79016.93,4.6,-0.26472,0.00013,19.92047]
[1778731401819,41.06,79024.31,4.6,-0.26377,0.00013,19.88581]
[1778731406698,41.07,79022.45,4.6,-0.26404,0.00013,19.89566]
[1778731407140,41.07,79025.24,4.6,-0.26368,0.00013,19.88254]
[1778731410671,41.07,79025.67,4.6,-0.26363,0.00013,19.88077]
[1778731411625,41.07,79023.3,4.6,-0.26395,0.00013,19.89223]
[1778731417497,41.08,79028.75,4.6,-0.26322,0.00013,19.86267]
[1778731422560,41.08,79030.39,4.6,-0.26303,0.00013,19.8556]
[1778731427211,41.08,79030.48,4.6,-0.26304,0.00013,19.85596]
[1778731427792,41.09,79029.28,4.6,-0.2632,0.00013,19.86186]
[1778731428211,41.09,79029.28,4.6,-0.2632,0.00013,19.86186]
[1778731434264,41.09,79021.97,4.6,-0.26417,0.00013,19.89738]
[1778731435236,41.09,79022.25,4.6,-0.26414,0.00013,19.89626]
[1778731438638,41.09,79025.37,4.6,-0.26374,0.00013,19.88183]
[1778731440224,41.09,79026.92,4.6,-0.26355,0.00013,19.87457]
[1778731440674,41.09,79026.92,4.6,-0.26355,0.00013,19.87457]
[1778731443707,41.1,79027.43,4.6,-0.26349,0.00013,19.87253]
[1778731444225,41.1,79027.07,4.6,-0.26354,0.00013,19.87438]
[1778731447668,41.1,79029.71,4.6,-0.26321,0.00013,19.86218]
[1778731448666,41.1,79028.97,4.6,-0.26331,0.00013,19.86586]
[1778731455879,41.11,79026.98,4.6,-0.26359,0.00013,19.87642]
[1778731457641,41.11,79028.67,4.6,-0.26338,0.00013,19.86847]
[1778731458658,41.11,79028.09,4.6,-0.26345,0.00013,19.87137]
[1778731458737,41.11,79024.84,4.6,-0.26389,0.00013,19.88711]
[1778731464552,41.11,79025.47,4.6,-0.26382,0.00013,19.88471]
[1778731469587,41.11,79025.27,4.6,-0.26386,0.00013,19.88631]
[1778731474622,41.12,79024.18,4.6,-0.26399,0.00013,19.88774]
[1778731479247,41.12,79030.43,4.6,-0.26319,0.00013,19.85843]
[1778731479657,41.12,79029.97,4.6,-0.26325,0.00013,19.86077]
[1778731481356,41.12,79028.52,4.6,-0.26344,0.00013,19.86784]
[1778731483676,41.12,79027.09,4.6,-0.26364,0.00013,19.87494]
[1778731483680,41.12,79027.09,4.6,-0.26364,0.00013,19.87494]
[1778731491741,41.13,79027.71,4.6,-0.26358,0.00013,19.8731]
[1778731492552,41.13,79027.71,4.6,-0.26358,0.00013,19.8731]
[1778731497693,41.13,79032.03,4.6,-0.26304,0.00013,19.85326]
[1778731498374,41.14,79032.37,4.6,-0.263,0.00013,19.85178]
[1778731501584,41.14,79037.22,4.6,-0.26238,0.00013,19.82889]
[1778731501802,41.14,79037.16,4.6,-0.26239,0.00013,19.82935]
[1778731504374,41.14,79039.99,4.6,-0.26203,0.00013,19.81615]
[1778731504717,41.14,79039.99,4.6,-0.26203,0.00013,19.81615]
[1778731505830,41.14,79046.17,4.6,-0.26124,0.00013,19.78688]
[1778731505839,41.14,79048.03,4.6,-0.261,0.00013,19.77816]
[1778731507227,41.14,79048.03,4.6,-0.261,0.00013,19.77816]
[1778731508125,41.14,79049.15,4.6,-0.26086,0.00013,19.77293]
[1778731509015,41.14,79049.55,4.6,-0.26081,0.00013,19.77116]
[1778731509028,41.14,79049.55,4.6,-0.26081,0.00013,19.77116]
[1778731509054,41.14,79049.55,4.6,-0.26081,0.00013,19.77116]
[1778731509325,41.14,79049.55,4.6,-0.26081,0.00013,19.77116]
[1778731509578,41.14,79049.55,4.6,-0.26081,0.00013,19.77116]
[1778731510005,41.15,79053.81,4.6,-0.26026,0.00013,19.75081]
[1778731511170,41.15,79055.9,4.6,-0.26,0.00013,19.74092]
[1778731511633,41.15,79055.9,4.6,-0.26,0.00013,19.74092]
[1778731512223,41.15,79058.97,4.6,-0.2596,0.00013,19.7263]
[1778731513711,41.15,79058.91,4.6,-0.25962,0.00013,19.7268]
[1778731513717,41.15,79058.91,4.6,-0.25962,0.00013,19.7268]
[1778731514223,41.15,79062.02,4.6,-0.25922,0.00013,19.71199]
[1778731514902,41.15,79073.18,4.6,-0.25779,0.00013,19.6584]
[1778731517957,41.15,79079.97,4.6,-0.25693,0.00013,19.62598]
[1778731518374,41.15,79079.97,4.6,-0.25693,0.00013,19.62598]
[1778731518735,41.15,79079.97,4.6,-0.25693,0.00013,19.62598]
[1778731518439,41.16,79080.3,4.6,-0.2569,0.00013,19.62469]
[1778731519317,41.16,79080.3,4.6,-0.2569,0.00013,19.62469]
[1778731520151,41.16,79083.55,4.6,-0.25649,0.00013,19.60912]
[1778731521374,41.16,79085.39,4.6,-0.25626,0.00013,19.60042]
[1778731521667,41.16,79086.11,4.6,-0.25617,0.00013,19.59719]
[1778731523224,41.16,79084.06,4.6,-0.25644,0.00013,19.60749]
[1778731529115,41.17,79080.39,4.6,-0.25696,0.00013,19.62712]
[1778731529515,41.17,79071.86,4.6,-0.25806,0.00013,19.66881]
[1778731529843,41.17,79071.86,4.6,-0.25806,0.00013,19.66881]
[1778731530409,41.17,79071.86,4.6,-0.25806,0.00013,19.66881]
[1778731530464,41.17,79071.86,4.6,-0.25806,0.00013,19.66881]
[1778731536052,41.18,79062.84,4.6,-0.25924,0.00013,19.70967]
[1778731539027,41.18,79062.78,4.6,-0.25926,0.00013,19.71039]
[1778731541304,41.19,79066.75,4.6,-0.25875,0.00013,19.69161]
[1778731543300,41.19,79074.21,4.6,-0.2578,0.00013,19.65589]
[1778731545621,41.19,79078.91,4.6,-0.25721,0.00013,19.63355]
[1778731547003,41.19,79087.03,4.6,-0.25618,0.00013,19.59458]
[1778731550657,41.2,79088.48,4.6,-0.25601,0.00013,19.58843]
[1778731553545,41.2,79088.97,4.6,-0.25596,0.00013,19.58656]
[1778731553646,41.2,79088.82,4.6,-0.256,0.00013,19.58788]
[1778731556743,41.21,79088.41,4.6,-0.25606,0.00013,19.59038]
[1778731556747,41.21,79088.41,4.6,-0.25606,0.00013,19.59038]
[1778731562278,41.21,79089.72,4.6,-0.25594,0.00013,19.58561]
[1778731562298,41.21,79089.72,4.6,-0.25594,0.00013,19.58561]
[1778731568295,41.22,79089.61,4.6,-0.256,0.00013,19.58805]
[1778731573330,41.23,79090.25,4.6,-0.25595,0.00013,19.58625]
[1778731576131,41.23,79090.5,4.6,-0.25592,0.00013,19.58529]
[1778731576460,41.23,79091.2,4.6,-0.25585,0.00013,19.58241]
[1778731582395,41.24,79095.4,4.6,-0.25534,0.00013,19.56329]
[1778731587686,41.25,79095.01,4.6,-0.25542,0.00013,19.56609]
[1778731589868,41.25,79098.96,4.6,-0.25492,0.00013,19.54727]
[1778731589877,41.25,79098.96,4.6,-0.25492,0.00013,19.54727]
[1778731590664,41.25,79098.92,4.6,-0.25493,0.00013,19.54771]
[1778731591441,41.25,79104.04,4.6,-0.25428,0.00013,19.52293]
[1778731592001,41.25,79108.14,4.6,-0.25373,0.00013,19.49836]
[1778731593914,41.25,79109.09,4.6,-0.25361,0.00013,19.49366]
[1778731593963,41.25,79110.58,4.6,-0.25341,0.00013,19.48632]
[1778731594066,41.25,79110.58,4.6,-0.25341,0.00013,19.48632]
[1778731594259,41.25,79110.58,4.6,-0.25341,0.00013,19.48632]
[1778731594332,41.25,79110.58,4.6,-0.25341,0.00013,19.48632]
[1778731594881,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595174,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595180,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595187,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595197,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595207,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595217,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595299,41.25,79121.41,4.6,-0.25203,0.00013,19.43302]
[1778731595486,41.25,79130.31,4.6,-0.25091,0.00013,19.38913]
[1778731596201,41.25,79130.31,4.6,-0.25091,0.00013,19.38913]
[1778731596368,41.25,79130.31,4.6,-0.25091,0.00013,19.38913]
[1778731596507,41.25,79130.31,4.6,-0.25091,0.00013,19.38913]
[1778731596701,41.25,79130.31,4.6,-0.25091,0.00013,19.38913]
[1778731597218,41.25,79128.41,4.6,-0.25114,0.00013,19.39841]
[1778731597771,41.25,79128.41,4.6,-0.25114,0.00013,19.39841]
[1778731597869,41.25,79120.28,4.6,-0.25217,0.00013,19.43834]
[1778731599859,41.25,79111.11,4.6,-0.25333,0.00013,19.48312]
[1778731599918,41.25,79111.11,4.6,-0.25333,0.00013,19.48312]
[1778731600851,41.25,79108.26,4.6,-0.25369,0.00013,19.49693]
[1778731601564,41.25,79108.26,4.6,-0.25369,0.00013,19.49693]
[1778731601824,41.25,79108.26,4.6,-0.25369,0.00013,19.49693]
[1778731602645,41.25,79105.61,4.6,-0.25403,0.00013,19.50979]
[1778731603767,41.25,79109.36,4.6,-0.25354,0.00013,19.49128]
[1778731604309,41.24,79111.72,4.6,-0.25324,0.00013,19.47958]
[1778731604497,41.24,79111.72,4.6,-0.25324,0.00013,19.47958]
[1778731604558,41.24,79111.72,4.6,-0.25324,0.00013,19.47958]
[1778731605222,41.24,79112.37,4.6,-0.25316,0.00013,19.47628]
[1778731605591,41.24,79112.37,4.6,-0.25316,0.00013,19.47628]
[1778731606319,41.24,79112.49,4.6,-0.25314,0.00013,19.47559]
[1778731606651,41.24,79112.49,4.6,-0.25314,0.00013,19.47559]
[1778731606836,41.24,79112.49,4.6,-0.25314,0.00013,19.47559]
[1778731607290,41.24,79113.26,4.6,-0.25304,0.00013,19.47171]
[1778731607548,41.24,79113.26,4.6,-0.25304,0.00013,19.47171]
[1778731608346,41.24,79113.71,4.6,-0.25298,0.00013,19.4694]
[1778731610226,41.24,79113.29,4.6,-0.25303,0.00013,19.47126]
[1778731610384,41.24,79113.29,4.6,-0.25303,0.00013,19.47126]
[1778731610592,41.24,79114.71,4.6,-0.25284,0.00013,19.46417]
[1778731615627,41.24,79120.71,4.6,-0.25207,0.00013,19.43416]
[1778731617634,41.24,79122.9,4.6,-0.25179,0.00013,19.42329]
[1778731620492,41.24,79126.22,4.6,-0.25136,0.00013,19.40658]
[1778731625697,41.23,79126.95,4.6,-0.25124,0.00013,19.40196]
[1778731630732,41.23,79126.94,4.6,-0.25122,0.00013,19.40109]
[1778731633282,41.23,79127.66,4.6,-0.25112,0.00013,19.39718]
[1778731633671,41.23,79127.66,4.6,-0.25112,0.00013,19.39718]
[1778731636240,41.22,79127.16,4.6,-0.25117,0.00013,19.3991]
[1778731637164,41.22,79132.98,4.6,-0.25043,0.00013,19.37014]
[1778731638073,41.22,79136.08,4.6,-0.25003,0.00013,19.3546]
[1778731638089,41.22,79136.08,4.6,-0.25003,0.00013,19.3546]
[1778731638119,41.22,79136.08,4.6,-0.25003,0.00013,19.3546]
[1778731638791,41.22,79143.74,4.6,-0.24906,0.00013,19.31645]
[1778731640665,41.22,79146.11,4.6,-0.24875,0.00013,19.30452]
[1778731640692,41.22,79146.11,4.6,-0.24875,0.00013,19.30452]
[1778731640805,41.22,79143.7,4.6,-0.24905,0.00013,19.31639]
[1778731641329,41.22,79143.7,4.6,-0.24905,0.00013,19.31639]
[1778731641331,41.22,79143.7,4.6,-0.24905,0.00013,19.31639]
[1778731641343,41.22,79143.7,4.6,-0.24905,0.00013,19.31639]
[1778731641677,41.22,79143.7,4.6,-0.24905,0.00013,19.31639]
[1778731641711,41.22,79143.7,4.6,-0.24905,0.00013,19.31639]
[1778731641949,41.22,79139.55,4.6,-0.24958,0.00013,19.33692]
[1778731642095,41.22,79139.55,4.6,-0.24958,0.00013,19.33692]
[1778731642572,41.22,79139.55,4.6,-0.24958,0.00013,19.33692]
[1778731643288,41.22,79135.67,4.6,-0.25007,0.00013,19.35607]
[1778731643646,41.22,79135.67,4.6,-0.25007,0.00013,19.35607]
[1778731644328,41.22,79131.45,4.6,-0.2506,0.00013,19.37685]
[1778731649868,41.21,79132.94,4.6,-0.25039,0.00013,19.36866]
[1778731654903,41.21,79136.53,4.6,-0.24989,0.00013,19.34573]
[1778731657301,41.21,79138.78,4.6,-0.24959,0.00013,19.33432]
[1778731657340,41.21,79138.78,4.6,-0.24959,0.00013,19.33432]
[1778731657641,41.21,79138.78,4.6,-0.24959,0.00013,19.33432]
[1778731658558,41.21,79141.72,4.6,-0.24922,0.00013,19.31951]
[1778731658876,41.21,79141.72,4.6,-0.24922,0.00013,19.31951]
[1778731659249,41.21,79145.04,4.6,-0.2488,0.00013,19.30293]
[1778731661238,41.21,79147.38,4.6,-0.2485,0.00013,19.29117]
[1778731661754,41.21,79147.38,4.6,-0.2485,0.00013,19.29117]
[1778731667373,41.21,79150.15,4.6,-0.24814,0.00013,19.27716]
[1778731667395,41.21,79150.52,4.6,-0.2481,0.00013,19.27528]
[1778731668262,41.21,79150.52,4.6,-0.2481,0.00013,19.27528]
[1778731670011,41.2,79161.16,4.6,-0.24675,0.00013,19.22192]
[1778731671226,41.2,79161.16,4.6,-0.24675,0.00013,19.22192]
[1778731673566,41.2,79161.11,4.6,-0.24675,0.00013,19.22202]
[1778731676569,41.2,79161.87,4.6,-0.24665,0.00013,19.21791]
[1778731678597,41.2,79162.35,4.6,-0.24658,0.00013,19.2153]
[1778731682876,41.2,79173.45,4.6,-0.24518,0.00013,19.15924]
[1778731683548,41.2,79173.45,4.6,-0.24518,0.00013,19.15924]
[1778731683823,41.2,79173.45,4.6,-0.24518,0.00013,19.15924]
[1778731683830,41.2,79173.45,4.6,-0.24518,0.00013,19.15924]
[1778731683839,41.2,79173.45,4.6,-0.24518,0.00013,19.15924]
[1778731683912,41.2,79174.66,4.6,-0.24503,0.00013,19.15313]
[1778731684392,41.2,79174.66,4.6,-0.24503,0.00013,19.15313]
[1778731684528,41.2,79174.66,4.6,-0.24503,0.00013,19.15313]
[1778731684907,41.2,79174.66,4.6,-0.24503,0.00013,19.15313]
[1778731684908,41.2,79176.77,4.6,-0.24476,0.00013,19.14245]
[1778731685771,41.2,79187.33,4.6,-0.24344,0.00012,19.08917]
[1778731688822,41.2,79189.94,4.6,-0.24311,0.00012,19.07576]
[1778731690444,41.2,79200.57,4.6,-0.24178,0.00012,19.0216]
[1778731692328,41.19,79198.23,4.6,-0.24207,0.00012,19.03335]
[1778731698211,41.19,79196.0,4.6,-0.24232,0.00012,19.04381]
[1778731700889,41.19,79194.14,4.6,-0.24255,0.00012,19.05309]
[1778731701321,41.19,79194.14,4.6,-0.24255,0.00012,19.05281]
[1778731707274,41.19,79195.37,4.6,-0.24238,0.00012,19.04612]
[1778731712309,41.19,79194.89,4.6,-0.2424,0.00012,19.04371]
[1778731717344,41.18,79194.97,4.6,-0.24238,0.00012,19.04294]
[1778731718073,41.18,79194.97,4.6,-0.24238,0.00012,19.04294]
[1778731723889,41.18,79193.18,4.6,-0.24259,0.00012,19.05152]
[1778731729428,41.18,79198.09,4.6,-0.24197,0.00012,19.02599]
[1778731730054,41.18,79198.09,4.6,-0.24197,0.00012,19.02599]
[1778731735470,41.18,79194.26,4.6,-0.24243,0.00012,19.04473]
[1778731738811,41.17,79194.78,4.6,-0.24236,0.00012,19.04186]
[1778731744537,41.17,79194.72,4.6,-0.24234,0.00012,19.04131]
[1778731748959,41.17,79198.12,4.6,-0.24191,0.00012,19.02374]
[1778731751426,41.17,79195.64,4.6,-0.24221,0.00012,19.03598]
[1778731757050,41.16,79197.87,4.6,-0.24192,0.00012,19.02396]
[1778731757787,41.16,79198.53,4.6,-0.24183,0.00012,19.02048]
[1778731763941,41.16,79204.53,4.6,-0.24107,0.00012,18.98938]
[1778731764947,41.16,79204.5,4.6,-0.24107,0.00012,18.98944]
[1778731765062,41.16,79204.5,4.6,-0.24107,0.00012,18.98944]
[1778731766395,41.16,79204.68,4.6,-0.24105,0.00012,18.98835]
[1778731766397,41.16,79204.68,4.6,-0.24105,0.00012,18.98835]
[1778731766980,41.16,79204.68,4.6,-0.24105,0.00012,18.98835]
[1778731767698,41.16,79206.3,4.6,-0.24084,0.00012,18.97996]
[1778731772957,41.16,79207.85,4.6,-0.2406,0.00012,18.96695]
[1778731778775,41.15,79214.68,4.6,-0.23973,0.00012,18.9312]
[1778731779955,41.15,79214.68,4.6,-0.23973,0.00012,18.9312]
[1778731781796,41.15,79204.87,4.6,-0.24094,0.00012,18.98079]
[1778731786944,41.15,79201.11,4.6,-0.24139,0.00012,18.99917]
[1778731792914,41.14,79203.82,4.6,-0.24103,0.00012,18.98424]
[1778731798682,41.14,79204.82,4.6,-0.24088,0.00012,18.97816]
[1778731803951,41.13,79208.91,4.6,-0.24035,0.00012,18.95641]
[1778731808999,41.13,79208.74,4.6,-0.24036,0.00012,18.95687]
[1778731810358,41.13,79212.74,4.6,-0.23986,0.00012,18.93607]
[1778731811002,41.13,79211.31,4.6,-0.24003,0.00012,18.94324]
[1778731814138,41.13,79211.78,4.6,-0.23996,0.00012,18.94045]
[1778731820065,41.12,79218.79,4.6,-0.23908,0.00012,18.90393]
[1778731821519,41.12,79219.16,4.6,-0.23903,0.00012,18.90195]
[1778731825645,41.12,79220.03,4.6,-0.23892,0.00012,18.89721]
[1778731825741,41.12,79220.03,4.6,-0.23892,0.00012,18.89721]
[1778731828945,41.12,79220.89,4.6,-0.23881,0.00012,18.8926]
[1778731834312,41.12,79223.11,4.6,-0.23849,0.00012,18.87637]
[1778731837396,41.12,79223.53,4.6,-0.23843,0.00012,18.87407]
[1778731843226,41.12,79227.23,4.6,-0.23797,0.00012,18.85488]
[1778731848261,41.12,79228.79,4.6,-0.23778,0.00012,18.8468]
[1778731850263,41.12,79229.03,4.6,-0.23775,0.00012,18.84555]
[1778731856317,41.12,79228.29,4.6,-0.23783,0.00012,18.84917]
[1778731860264,41.11,79228.04,4.6,-0.23786,0.00012,18.85038]
[1778731865380,41.11,79227.02,4.6,-0.23798,0.00012,18.85534]
[1778731872430,41.11,79227.06,4.6,-0.23797,0.00012,18.85487]
[1778731874471,41.11,79227.06,4.6,-0.23797,0.00012,18.85484]
[1778731882500,41.11,79222.82,4.6,-0.23848,0.00012,18.87606]
[1778731887535,41.11,79222.89,4.6,-0.23847,0.00012,18.87544]
[1778731892570,41.11,79223.64,4.6,-0.23834,0.00012,18.86682]
[1778731897605,41.11,79221.63,4.6,-0.23858,0.00012,18.87688]
[1778731902809,41.11,79220.56,4.6,-0.2387,0.00012,18.88207]
[1778731908682,41.1,79220.08,4.6,-0.23875,0.00012,18.88396]
[1778731909944,41.1,79220.08,4.6,-0.23875,0.00012,18.88396]
[1778731909973,41.1,79220.08,4.6,-0.23875,0.00012,18.88396]
[1778731910214,41.1,79220.09,4.6,-0.23875,0.00012,18.88382]
[1778731910787,41.1,79210.74,4.6,-0.23991,0.00012,18.93156]
[1778731911399,41.1,79210.74,4.6,-0.23991,0.00012,18.93156]
[1778731911698,41.1,79210.74,4.6,-0.23991,0.00012,18.93156]
[1778731911749,41.1,79210.74,4.6,-0.23991,0.00012,18.93156]
[1778731912001,41.1,79203.83,4.6,-0.24076,0.00012,18.96669]
[1778731913542,41.1,79200.69,4.6,-0.24115,0.00012,18.98261]
[1778731919760,41.1,79197.71,4.6,-0.24151,0.00012,18.99714]
[1778731921569,41.1,79197.91,4.6,-0.24148,0.00012,18.99603]
[1778731926810,41.1,79202.36,4.6,-0.24091,0.00012,18.97289]
[1778731927939,41.1,79202.36,4.6,-0.24091,0.00012,18.97289]
[1778731928089,41.1,79202.36,4.6,-0.24091,0.00012,18.97289]
[1778731928097,41.1,79202.36,4.6,-0.24091,0.00012,18.97289]
[1778731928111,41.1,79202.36,4.6,-0.24091,0.00012,18.97289]
[1778731928228,41.1,79202.55,4.6,-0.24089,0.00012,18.97185]
[1778731929084,41.1,79202.55,4.6,-0.24089,0.00012,18.97185]
[1778731929160,41.1,79217.8,4.6,-0.23899,0.00012,18.89393]
[1778731930463,41.09,79222.89,4.6,-0.23836,0.00012,18.86784]
[1778731936224,41.09,79223.97,4.6,-0.23822,0.00012,18.86191]
[1778731939093,41.09,79223.59,4.6,-0.23826,0.00012,18.86366]
[1778731944936,41.09,79224.27,4.6,-0.23817,0.00012,18.85977]
[1778731949971,41.09,79224.46,4.6,-0.23814,0.00012,18.85859]
[1778731953517,41.09,79224.18,4.6,-0.23814,0.00012,18.85541]
[1778731958887,41.09,79218.36,4.6,-0.23886,0.00012,18.88506]
[1778731965081,41.09,79217.16,4.6,-0.23899,0.00012,18.8907]
[1778731970117,41.08,79218.01,4.6,-0.23888,0.00012,18.88597]
[1778731975152,41.08,79217.68,4.6,-0.23891,0.00012,18.88729]
[1778731980187,41.08,79215.98,4.6,-0.23911,0.00012,18.8956]
[1778731985222,41.08,79215.75,4.6,-0.23913,0.00012,18.89632]
[1778731990262,41.08,79220.23,4.6,-0.23856,0.00012,18.87292]
[1778731994570,41.08,79216.47,4.6,-0.23902,0.00012,18.89181]
[1778731995541,41.07,79216.62,4.6,-0.239,0.00012,18.89094]
[1778732002625,41.07,79216.14,4.6,-0.23905,0.00012,18.89292]
[1778732007726,41.07,79216.24,4.6,-0.23902,0.00012,18.89181]
[1778732012871,41.07,79217.85,4.6,-0.23878,0.00012,18.87858]
[1778732018729,41.07,79217.79,4.6,-0.23878,0.00012,18.87844]
[1778732027903,41.06,79219.78,4.6,-0.23852,0.00012,18.8678]
[1778732034069,41.06,79219.3,4.6,-0.23857,0.00012,18.87]
[1778732036215,41.06,79219.24,4.6,-0.23858,0.00012,18.87024]
[1778732040302,41.06,79226.63,4.6,-0.23766,0.00012,18.83225]
[1778732043241,41.06,79225.21,4.6,-0.23784,0.00012,18.83958]
[1778732048729,41.06,79225.52,4.6,-0.2378,0.00012,18.83801]
[1778732054550,41.06,79226.74,4.6,-0.23765,0.00012,18.83171]
[1778732059745,41.06,79231.34,4.6,-0.23708,0.00012,18.80814]
[1778732062463,41.06,79231.58,4.6,-0.23705,0.00012,18.80694]
[1778732067801,41.06,79228.06,4.6,-0.23749,0.00012,18.82515]
[1778732072836,41.06,79227.85,4.6,-0.23748,0.00012,18.82173]
[1778732075821,41.06,79227.87,4.6,-0.23748,0.00012,18.82163]
[1778732080893,41.06,79228.34,4.6,-0.23742,0.00012,18.81923]
[1778732086125,41.06,79230.13,4.6,-0.2372,0.00012,18.81003]
[1778732091682,41.06,79230.57,4.6,-0.23715,0.00012,18.80787]
[1778732096345,41.06,79230.96,4.6,-0.2371,0.00012,18.80595]
[1778732102041,41.06,79232.39,4.6,-0.23693,0.00012,18.79876]
[1778732103804,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732103840,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732103894,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732103972,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732103976,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732104019,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732104027,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732104055,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732104344,41.06,79233.1,4.6,-0.23684,0.00012,18.79513]
[1778732104346,41.06,79238.93,4.6,-0.23613,0.00012,18.76513]
[1778732104723,41.06,79238.93,4.6,-0.23613,0.00012,18.76513]
[1778732105382,41.06,79250.87,4.6,-0.23466,0.00012,18.70342]
[1778732108768,41.06,79251.5,4.6,-0.23458,0.00012,18.70012]
[1778732109250,41.06,79251.5,4.6,-0.23458,0.00012,18.70012]
[1778732109255,41.06,79251.5,4.6,-0.23458,0.00012,18.70012]
[1778732109301,41.06,79256.74,4.6,-0.23394,0.00012,18.67294]
[1778732111004,41.06,79260.32,4.6,-0.23349,0.00012,18.65425]
[1778732111020,41.06,79260.32,4.6,-0.23349,0.00012,18.65425]
[1778732111929,41.06,79261.54,4.6,-0.23334,0.00012,18.64782]
[1778732113725,41.06,79261.76,4.6,-0.23331,0.00012,18.64649]
[1778732113932,41.06,79261.76,4.6,-0.23331,0.00012,18.64649]
[1778732114006,41.06,79261.76,4.6,-0.23331,0.00012,18.64649]
[1778732114035,41.06,79261.76,4.6,-0.23331,0.00012,18.64649]
[1778732114126,41.06,79258.4,4.6,-0.23372,0.00012,18.66383]
[1778732115297,41.06,79258.4,4.6,-0.23372,0.00012,18.66383]
[1778732115397,41.06,79248.89,4.6,-0.23489,0.00012,18.71305]
[1778732115450,41.06,79248.89,4.6,-0.23489,0.00012,18.71305]
[1778732117730,41.06,79244.01,4.6,-0.23548,0.00012,18.73808]
[1778732122940,41.06,79242.87,4.6,-0.23561,0.00012,18.74338]
[1778732123434,41.06,79242.87,4.6,-0.23561,0.00012,18.74338]
[1778732124362,41.06,79242.82,4.6,-0.23561,0.00012,18.74351]
[1778732125547,41.06,79236.63,4.6,-0.23637,0.00012,18.77519]
[1778732130814,41.05,79240.38,4.6,-0.23589,0.00012,18.75518]
[1778732131387,41.05,79240.38,4.6,-0.23589,0.00012,18.75518]
[1778732131989,41.05,79240.15,4.6,-0.23588,0.00012,18.75174]
[1778732132969,41.05,79236.89,4.6,-0.23628,0.00012,18.76844]
[1778732138897,41.05,79232.03,4.6,-0.23686,0.00012,18.79257]
[1778732139651,41.05,79226.27,4.6,-0.23757,0.00012,18.82204]
[1778732139901,41.05,79226.27,4.6,-0.23757,0.00012,18.82204]
[1778732140245,41.05,79226.27,4.6,-0.23757,0.00012,18.82204]
[1778732140308,41.05,79217.28,4.6,-0.23868,0.00012,18.86803]
[1778732140626,41.05,79217.28,4.6,-0.23868,0.00012,18.86803]
[1778732141290,41.05,79217.28,4.6,-0.23868,0.00012,18.86803]
[1778732141655,41.05,79211.78,4.6,-0.23936,0.00012,18.89611]
[1778732141964,41.05,79211.78,4.6,-0.23936,0.00012,18.89611]
[1778732147357,41.04,79214.58,4.6,-0.23899,0.00012,18.88072]
[1778732149150,41.04,79214.66,4.6,-0.23897,0.00012,18.88016]
[1778732153399,41.04,79223.82,4.6,-0.23782,0.00012,18.83232]
[1778732158434,41.04,79221.61,4.6,-0.23808,0.00012,18.84308]
[1778732161021,41.03,79221.75,4.6,-0.23805,0.00012,18.842]
[1778732163469,41.03,79233.55,4.6,-0.23659,0.00012,18.78094]
[1778732168646,41.03,79230.65,4.6,-0.23693,0.00012,18.79531]
[1778732170799,41.03,79222.5,4.6,-0.23793,0.00012,18.83697]
[1778732176900,41.02,79221.76,4.6,-0.238,0.00012,18.83978]
[1778732184254,41.02,79221.76,4.6,-0.23798,0.00012,18.83876]
[1778732186641,41.02,79221.93,4.6,-0.23794,0.00012,18.83721]
[1778732186643,41.02,79221.93,4.6,-0.23794,0.00012,18.83721]
[1778732187063,41.02,79221.93,4.6,-0.23794,0.00012,18.83721]
[1778732187081,41.02,79222.29,4.6,-0.23789,0.00012,18.83519]
[1778732187608,41.02,79222.29,4.6,-0.23789,0.00012,18.83519]
[1778732191964,41.01,79228.77,4.6,-0.23704,0.00012,18.79671]
[1778732197707,41.01,79234.22,4.6,-0.23635,0.00012,18.76778]
[1778732200144,41.01,79233.28,4.6,-0.23646,0.00012,18.77252]
[1778732203989,41.01,79233.98,4.6,-0.23637,0.00012,18.76848]
[1778732208811,41.0,79240.28,4.6,-0.23557,0.00012,18.73524]
[1778732214826,41.0,79244.86,4.6,-0.23499,0.00012,18.71068]
[1778732216590,41.0,79244.72,4.6,-0.23501,0.00012,18.71129]
[1778732216602,41.0,79244.72,4.6,-0.23501,0.00012,18.71129]
[1778732216623,41.0,79244.72,4.6,-0.23501,0.00012,18.71129]
[1778732217026,41.0,79244.72,4.6,-0.23501,0.00012,18.71129]
[1778732218665,41.0,79240.96,4.6,-0.23546,0.00012,18.73051]
[1778732219169,41.0,79240.96,4.6,-0.23546,0.00012,18.73051]
[1778732221262,41.0,79237.14,4.6,-0.23593,0.00012,18.75002]
[1778732222636,41.0,79237.43,4.6,-0.23589,0.00012,18.74831]
[1778732223260,41.0,79237.43,4.6,-0.23589,0.00012,18.74831]
[1778732223826,41.0,79238.63,4.6,-0.23574,0.00012,18.742]
[1778732224373,41.0,79238.63,4.6,-0.23574,0.00012,18.742]
[1778732224474,41.0,79237.4,4.6,-0.23589,0.00012,18.74826]
[1778732226245,41.0,79236.34,4.6,-0.23602,0.00012,18.75372]
[1778732226733,41.0,79235.82,4.6,-0.23608,0.00012,18.7564]
[1778732227324,41.0,79235.82,4.6,-0.23608,0.00012,18.7564]
[1778732227425,41.0,79235.09,4.6,-0.23617,0.00012,18.76014]
[1778732229703,40.99,79237.17,4.6,-0.23591,0.00012,18.74931]
[1778732232388,40.99,79238.46,4.6,-0.23575,0.00012,18.74261]
[1778732237987,40.99,79241.38,4.6,-0.23539,0.00012,18.72744]
[1778732243022,40.99,79241.13,4.6,-0.23542,0.00012,18.72867]
[1778732248057,40.99,79240.51,4.6,-0.2355,0.00012,18.7318]
[1778732250087,40.99,79240.72,4.6,-0.23547,0.00012,18.7307]
[1778732250583,40.99,79242.09,4.6,-0.2353,0.00012,18.72359]
[1778732256113,40.99,79245.42,4.6,-0.23484,0.00012,18.70111]
[1778732258338,40.99,79245.4,4.6,-0.23484,0.00012,18.70109]
[1778732265176,40.99,79252.62,4.6,-0.23393,0.00012,18.66285]
[1778732266588,40.99,79252.62,4.6,-0.23393,0.00012,18.66285]
[1778732271755,40.98,79254.23,4.6,-0.23372,0.00012,18.654]
[1778732277373,40.98,79258.04,4.6,-0.23325,0.00012,18.63388]
[1778732283732,40.98,79257.75,4.6,-0.23328,0.00012,18.63506]
[1778732288968,40.98,79257.64,4.6,-0.23328,0.00012,18.63529]
[1778732288975,40.98,79257.64,4.6,-0.23328,0.00012,18.63529]
[1778732293407,40.98,79268.85,4.6,-0.23191,0.00012,18.57664]
[1778732295527,40.98,79272.26,4.6,-0.23149,0.00012,18.55884]
[1778732295567,40.98,79272.9,4.6,-0.23141,0.00012,18.55548]
[1778732296093,40.98,79272.9,4.6,-0.23141,0.00012,18.55548]
[1778732296559,40.98,79272.9,4.6,-0.23141,0.00012,18.55548]
[1778732296599,40.98,79272.9,4.6,-0.23141,0.00012,18.55548]
[1778732296950,40.98,79273.55,4.6,-0.23133,0.00012,18.55202]
[1778732297435,40.98,79270.37,4.6,-0.23171,0.00012,18.56847]
[1778732302470,40.98,79270.66,4.6,-0.23167,0.00012,18.56643]
[1778732302634,40.98,79270.66,4.6,-0.23167,0.00012,18.56643]
[1778732306609,40.97,79269.45,4.6,-0.23181,0.00012,18.57245]
[1778732312540,40.97,79270.14,4.6,-0.23168,0.00012,18.56365]
[1778732312644,40.97,79270.14,4.6,-0.23168,0.00012,18.56365]
[1778732313551,40.97,79270.14,4.6,-0.23168,0.00012,18.56365]
[1778732319589,40.97,79274.06,4.6,-0.23119,0.00012,18.54272]
[1778732322055,40.97,79274.21,4.6,-0.23117,0.00012,18.54183]
[1778732322078,40.97,79274.21,4.6,-0.23117,0.00012,18.54183]
[1778732322142,40.97,79274.21,4.6,-0.23117,0.00012,18.54183]
[1778732322594,40.97,79274.21,4.6,-0.23117,0.00012,18.54183]
[1778732322600,40.97,79274.21,4.6,-0.23117,0.00012,18.54183]
[1778732324738,40.97,79282.12,4.6,-0.23019,0.00012,18.50011]
[1778732328566,40.97,79282.06,4.6,-0.2302,0.00012,18.50013]
[1778732328867,40.97,79281.65,4.6,-0.23024,0.00012,18.50219]
[1778732334612,40.96,79283.03,4.6,-0.23007,0.00012,18.49458]
[1778732335070,40.96,79283.67,4.6,-0.22999,0.00012,18.49113]
[1778732335725,40.96,79284.11,4.6,-0.22993,0.00012,18.48866]
[1778732337140,40.96,79289.18,4.6,-0.22931,0.00012,18.46205]
[1778732337241,40.96,79293.07,4.6,-0.22884,0.00012,18.44149]
[1778732338738,40.96,79293.67,4.6,-0.22877,0.00012,18.43834]
[1778732339198,40.96,79293.68,4.6,-0.22876,0.00012,18.43805]
[1778732340743,40.96,79293.87,4.6,-0.22873,0.00012,18.43692]
[1778732340816,40.96,79293.87,4.6,-0.22873,0.00012,18.43692]
[1778732340834,40.96,79293.76,4.6,-0.22875,0.00012,18.4375]
[1778732346793,40.96,79291.63,4.6,-0.22899,0.00012,18.44783]
[1778732350814,40.96,79290.98,4.6,-0.22906,0.00012,18.45086]
[1778732351640,40.96,79290.98,4.6,-0.22906,0.00012,18.45086]
[1778732350913,40.96,79290.98,4.6,-0.22905,0.00012,18.45073]
[1778732352304,40.96,79290.98,4.6,-0.22905,0.00012,18.45073]
[1778732352307,40.96,79290.98,4.6,-0.22905,0.00012,18.45073]
[1778732355634,40.95,79292.68,4.6,-0.22884,0.00012,18.44137]
[1778732357307,40.95,79292.21,4.6,-0.22889,0.00012,18.44356]
[1778732362905,40.95,79295.67,4.6,-0.22845,0.00012,18.42443]
[1778732364051,40.95,79295.67,4.6,-0.22845,0.00012,18.42443]
[1778732364117,40.95,79295.67,4.6,-0.22845,0.00012,18.42443]
[1778732364215,40.95,79295.67,4.6,-0.22845,0.00012,18.42443]
[1778732365076,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365094,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365252,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365337,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365344,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365359,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365389,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365407,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365545,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365547,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365551,40.95,79297.12,4.6,-0.22827,0.00012,18.41667]
[1778732365669,40.95,79307.24,4.6,-0.22704,0.00012,18.36312]
[1778732366094,40.95,79307.24,4.6,-0.22704,0.00012,18.36312]
[1778732366337,40.95,79307.24,4.6,-0.22704,0.00012,18.36312]
[1778732366420,40.95,79323.9,4.6,-0.22503,0.00012,18.27479]
[1778732367383,40.95,79323.9,4.6,-0.22503,0.00012,18.27479]
[1778732367539,40.95,79323.9,4.6,-0.22503,0.00012,18.27479]
[1778732367640,40.95,79323.9,4.6,-0.22503,0.00012,18.27479]
[1778732369230,40.95,79331.41,4.6,-0.22412,0.00012,18.23485]
[1778732369687,40.95,79331.41,4.6,-0.22412,0.00012,18.23485]
[1778732369574,40.95,79330.95,4.6,-0.22418,0.00012,18.23729]
[1778732371165,40.95,79330.79,4.6,-0.2242,0.00012,18.23803]
[1778732371749,40.95,79330.86,4.6,-0.22415,0.00012,18.23298]
[1778732377570,40.94,79331.16,4.6,-0.2241,0.00012,18.23083]
[1778732377670,40.94,79331.16,4.6,-0.2241,0.00012,18.23083]
[1778732377703,40.94,79331.16,4.6,-0.2241,0.00012,18.23083]
[1778732377867,40.94,79331.8,4.6,-0.22402,0.00012,18.22732]
[1778732377913,40.94,79331.8,4.6,-0.22402,0.00012,18.22732]
[1778732378011,40.94,79331.8,4.6,-0.22402,0.00012,18.22732]
[1778732378146,40.94,79331.8,4.6,-0.22402,0.00012,18.22732]
[1778732378574,40.94,79331.8,4.6,-0.22402,0.00012,18.22732]
[1778732378587,40.94,79323.61,4.6,-0.225,0.00012,18.27069]
[1778732378723,40.94,79323.61,4.6,-0.225,0.00012,18.27069]
[1778732378915,40.94,79323.61,4.6,-0.225,0.00012,18.27069]
[1778732379036,40.94,79308.48,4.6,-0.22683,0.00012,18.35081]
[1778732380461,40.94,79308.48,4.6,-0.22683,0.00012,18.35081]
[1778732382734,40.94,79316.13,4.6,-0.2259,0.00012,18.31019]
[1778732387820,40.94,79322.25,4.6,-0.22516,0.00012,18.27757]
[1778732392188,40.94,79325.6,4.6,-0.22476,0.00012,18.25969]
[1778732394196,40.94,79325.7,4.6,-0.22474,0.00012,18.25915]
[1778732397264,40.94,79317.68,4.6,-0.22571,0.00012,18.3016]
[1778732402298,40.94,79318.54,4.6,-0.2256,0.00012,18.29674]
[1778732405416,40.94,79320.04,4.6,-0.22541,0.00012,18.28863]
[1778732408489,40.94,79320.24,4.6,-0.22539,0.00012,18.28744]
[1778732408509,40.94,79320.24,4.6,-0.22539,0.00012,18.28744]
[1778732408528,40.94,79320.53,4.6,-0.22535,0.00012,18.28586]
[1778732409423,40.94,79320.53,4.6,-0.22535,0.00012,18.28586]
[1778732411465,40.94,79325.7,4.6,-0.22472,0.00012,18.25827]
[1778732412046,40.94,79324.91,4.6,-0.22482,0.00012,18.2624]
[1778732412721,40.94,79324.91,4.6,-0.22482,0.00012,18.2624]
[1778732415291,40.94,79330.94,4.6,-0.22408,0.00012,18.22996]
[1778732418099,40.93,79333.08,4.6,-0.22382,0.00012,18.21823]
[1778732418313,40.93,79327.56,4.6,-0.22448,0.00012,18.24746]
[1778732423512,40.93,79321.77,4.6,-0.22516,0.00012,18.27759]
[1778732425198,40.93,79324.37,4.6,-0.22484,0.00012,18.26349]
[1778732425670,40.93,79324.37,4.6,-0.22484,0.00012,18.26349]
[1778732425755,40.93,79325.82,4.6,-0.22467,0.00012,18.25565]
[1778732426285,40.93,79325.82,4.6,-0.22467,0.00012,18.25565]
[1778732427189,40.93,79326.3,4.6,-0.22461,0.00012,18.25296]
[1778732427660,40.93,79325.69,4.6,-0.22468,0.00012,18.25605]
[1778732433418,40.92,79323.99,4.6,-0.22483,0.00012,18.25976]
[1778732438645,40.92,79324.33,4.6,-0.22478,0.00012,18.25745]
[1778732444495,40.92,79323.21,4.6,-0.22489,0.00012,18.26255]
[1778732449530,40.92,79316.76,4.6,-0.22566,0.00012,18.29609]
[1778732454043,40.91,79313.59,4.6,-0.22602,0.00012,18.31219]
[1778732454062,40.91,79313.59,4.6,-0.22602,0.00012,18.31219]
[1778732454246,40.91,79313.59,4.6,-0.22602,0.00012,18.31219]
[1778732454567,40.91,79311.08,4.6,-0.22632,0.00012,18.32529]
[1778732454801,40.91,79311.08,4.6,-0.22632,0.00012,18.32529]
[1778732455337,40.91,79311.08,4.6,-0.22632,0.00012,18.32529]
[1778732457044,40.91,79307.32,4.6,-0.22677,0.00012,18.34496]
[1778732458367,40.91,79307.18,4.6,-0.22679,0.00012,18.34557]
[1778732463630,40.91,79303.48,4.6,-0.22722,0.00012,18.36459]
[1778732468674,40.91,79302.74,4.6,-0.2273,0.00012,18.368]
[1778732476788,40.9,79298.01,4.6,-0.22786,0.00012,18.39246]
[1778732477204,40.9,79297.64,4.6,-0.2279,0.00012,18.39389]
[1778732477605,40.9,79297.64,4.6,-0.2279,0.00012,18.39389]
[1778732477736,40.9,79288.52,4.6,-0.229,0.00012,18.44181]
[1778732478893,40.9,79286.61,4.6,-0.22923,0.00012,18.4517]
[1778732478901,40.9,79286.61,4.6,-0.22923,0.00012,18.4517]
[1778732479032,40.9,79286.61,4.6,-0.22923,0.00012,18.4517]
[1778732479054,40.9,79286.61,4.6,-0.22923,0.00012,18.4517]
[1778732479770,40.9,79286.61,4.6,-0.22923,0.00012,18.4517]
[1778732479750,40.9,79300.86,4.6,-0.22749,0.00012,18.37641]
[1778732480315,40.9,79300.86,4.6,-0.22749,0.00012,18.37641]
[1778732480757,40.9,79305.84,4.6,-0.22689,0.00012,18.35]
[1778732481009,40.9,79305.84,4.6,-0.22689,0.00012,18.35]
[1778732481488,40.9,79305.84,4.6,-0.22689,0.00012,18.35]
[1778732481692,40.9,79305.84,4.6,-0.22689,0.00012,18.35]
[1778732481764,40.9,79306.58,4.6,-0.2268,0.00012,18.34592]
[1778732485336,40.9,79299.35,4.6,-0.22767,0.00012,18.3839]
[1778732485792,40.9,79299.84,4.6,-0.22761,0.00012,18.38122]
[1778732489435,40.9,79299.36,4.6,-0.22765,0.00012,18.38315]
[1778732489820,40.89,79299.39,4.6,-0.22764,0.00012,18.38279]
[1778732490653,40.89,79299.39,4.6,-0.22764,0.00012,18.38279]
[1778732491941,40.89,79299.17,4.6,-0.22767,0.00012,18.38383]
[1778732493171,40.89,79297.76,4.6,-0.2278,0.00012,18.38653]
[1778732493293,40.89,79297.76,4.6,-0.2278,0.00012,18.38653]
[1778732494674,40.89,79295.32,4.6,-0.22809,0.00012,18.3993]
[1778732499891,40.89,79289.6,4.6,-0.22877,0.00012,18.4287]
[1778732505094,40.89,79288.2,4.6,-0.22893,0.00012,18.43548]
[1778732511845,40.88,79284.88,4.6,-0.22931,0.00012,18.45188]
[1778732512040,40.88,79284.82,4.6,-0.22931,0.00012,18.45204]
[1778732518883,40.88,79285.04,4.6,-0.22926,0.00012,18.44997]
[1778732520833,40.88,79285.04,4.6,-0.22926,0.00012,18.44967]
[1778732525207,40.87,79290.67,4.6,-0.22856,0.00012,18.41937]
[1778732526769,40.87,79291.45,4.6,-0.22846,0.00012,18.41515]
[1778732528227,40.87,79305.23,4.6,-0.22678,0.00012,18.34207]
[1778732533632,40.87,79305.39,4.6,-0.22676,0.00012,18.34116]
[1778732538872,40.87,79303.27,4.6,-0.22701,0.00012,18.35202]
[1778732540822,40.87,79303.43,4.6,-0.22699,0.00012,18.35097]
[1778732542478,40.87,79303.16,4.6,-0.22702,0.00012,18.35221]
[1778732542482,40.87,79303.16,4.6,-0.22702,0.00012,18.35221]
[1778732543195,40.87,79294.52,4.6,-0.22806,0.00012,18.39768]
[1778732545532,40.87,79295.05,4.6,-0.22799,0.00012,18.39473]
[1778732545642,40.87,79295.05,4.6,-0.22799,0.00012,18.39473]
[1778732546777,40.87,79293.77,4.6,-0.22814,0.00012,18.40134]
[1778732547728,40.87,79289.42,4.6,-0.22867,0.00012,18.42419]
[1778732552718,40.86,79283.51,4.6,-0.22934,0.00012,18.45011]
[1778732557925,40.86,79282.82,4.6,-0.22941,0.00012,18.45286]
[1778732560406,40.86,79277.99,4.6,-0.22999,0.00012,18.47798]
[1778732563205,40.86,79274.17,4.6,-0.23044,0.00012,18.49751]
[1778732569381,40.85,79279.17,4.6,-0.2298,0.00012,18.46995]
[1778732570969,40.85,79279.17,4.6,-0.2298,0.00012,18.46979]
[1778732571676,40.85,79279.17,4.6,-0.2298,0.00012,18.46979]
[1778732572042,40.85,79279.17,4.6,-0.2298,0.00012,18.46962]
[1778732572380,40.85,79279.17,4.6,-0.2298,0.00012,18.46962]
[1778732576548,40.85,79281.62,4.6,-0.22948,0.00012,18.45612]
[1778732577733,40.85,79281.62,4.6,-0.22948,0.00012,18.45597]
[1778732583479,40.84,79280.62,4.6,-0.22958,0.00012,18.46014]
[1778732588514,40.84,79281.67,4.6,-0.22943,0.00012,18.45383]
[1778732593549,40.84,79280.6,4.6,-0.22955,0.00012,18.45871]
[1778732594620,40.84,79280.6,4.6,-0.22955,0.00012,18.45871]
[1778732599704,40.83,79275.03,4.6,-0.23021,0.00012,18.48717]
[1778732599984,40.83,79275.7,4.6,-0.23012,0.00012,18.48346]
[1778732605633,40.83,79274.48,4.6,-0.23025,0.00012,18.48871]
[1778732606410,40.83,79274.48,4.6,-0.23025,0.00012,18.48871]
[1778732613691,40.82,79274.43,4.6,-0.23018,0.00012,18.4829]
[1778732614720,40.82,79274.43,4.6,-0.23018,0.00012,18.4829]
[1778732617127,40.82,79274.29,4.6,-0.23019,0.00012,18.48307]
[1778732622264,40.81,79275.65,4.6,-0.23,0.00012,18.47501]
[1778732622633,40.81,79275.65,4.6,-0.23,0.00012,18.47501]
[1778732627792,40.81,79274.43,4.6,-0.23013,0.00012,18.48036]
[1778732632827,40.81,79273.17,4.6,-0.23026,0.00012,18.48611]
[1778732637862,40.8,79274.02,4.6,-0.23014,0.00012,18.48073]
[1778732642897,40.8,79274.33,4.6,-0.23008,0.00012,18.47822]
[1778732646825,40.8,79275.08,4.6,-0.22998,0.00012,18.47376]
[1778732647374,40.8,79275.17,4.6,-0.22996,0.00012,18.47312]
[1778732648236,40.79,79275.26,4.6,-0.22995,0.00012,18.47249]
[1778732648535,40.79,79275.26,4.6,-0.22995,0.00012,18.47249]
[1778732653295,40.79,79275.19,4.6,-0.22994,0.00012,18.4722]
[1778732653631,40.79,79275.19,4.6,-0.22994,0.00012,18.4722]
[1778732654451,40.79,79275.15,4.6,-0.22994,0.00012,18.47209]
[1778732655220,40.79,79275.22,4.6,-0.22993,0.00012,18.47156]
[1778732661263,40.79,79270.83,4.6,-0.23045,0.00012,18.494]
[1778732665857,40.78,79277.97,4.6,-0.22956,0.00012,18.45551]
[1778732667695,40.78,79278.47,4.6,-0.22949,0.00012,18.4526]
[1778732671130,40.78,79277.61,4.6,-0.22958,0.00012,18.4566]
[1778732672552,40.78,79278.49,4.6,-0.22943,0.00012,18.44714]
[1778732677557,40.78,79281.66,4.6,-0.22903,0.00012,18.42983]
[1778732682832,40.77,79281.68,4.6,-0.22902,0.00012,18.42923]
[1778732686200,40.77,79285.03,4.6,-0.2286,0.00012,18.41119]
[1778732691261,40.77,79284.29,4.6,-0.22868,0.00012,18.4144]
[1778732699320,40.77,79284.5,4.6,-0.22863,0.00012,18.41216]
[1778732704355,40.76,79286.21,4.6,-0.2284,0.00012,18.4024]
[1778732706620,40.76,79286.27,4.6,-0.22839,0.00012,18.40195]
[1778732708760,40.76,79283.92,4.6,-0.22867,0.00012,18.4141]
[1778732709629,40.76,79283.75,4.6,-0.22869,0.00012,18.41485]
[1778732712279,40.76,79282.59,4.6,-0.22883,0.00012,18.42067]
[1778732716626,40.76,79282.53,4.6,-0.22882,0.00012,18.42057]
[1778732716647,40.76,79282.53,4.6,-0.22882,0.00012,18.42057]
[1778732717223,40.76,79282.53,4.6,-0.22882,0.00012,18.42046]
[1778732718200,40.76,79283.62,4.6,-0.22869,0.00012,18.41459]
[1778732718683,40.76,79283.62,4.6,-0.22869,0.00012,18.41459]
[1778732729530,40.75,79285.94,4.6,-0.22838,0.00012,18.40122]
[1778732734565,40.75,79293.18,4.6,-0.22745,0.00012,18.35797]
[1778732737219,40.75,79294.25,4.6,-0.22732,0.00012,18.35222]
[1778732742621,40.75,79294.94,4.6,-0.22723,0.00012,18.3481]
[1778732747656,40.75,79294.71,4.6,-0.22725,0.00012,18.3489]
[1778732753698,40.74,79295.13,4.6,-0.22718,0.00012,18.34618]
[1778732758733,40.74,79298.0,4.6,-0.22683,0.00012,18.33058]
[1778732762762,40.74,79298.81,4.6,-0.22673,0.00012,18.32611]
[1778732766449,40.74,79301.93,4.6,-0.22634,0.00012,18.30938]
[1778732766499,40.74,79301.93,4.6,-0.22634,0.00012,18.30938]
[1778732767018,40.74,79309.38,4.6,-0.22544,0.00012,18.26972]
[1778732767464,40.74,79309.38,4.6,-0.22544,0.00012,18.26972]
[1778732768956,40.74,79316.14,4.6,-0.22462,0.00012,18.23364]
[1778732774222,40.74,79315.7,4.6,-0.22467,0.00012,18.23593]
[1778732779881,40.74,79318.87,4.6,-0.22429,0.00012,18.21906]
[1778732784069,40.74,79320.33,4.6,-0.22412,0.00012,18.21131]
[1778732789856,40.74,79320.74,4.6,-0.22407,0.00012,18.20926]
[1778732794857,40.74,79321.06,4.6,-0.224,0.00012,18.20314]
[1778732796112,40.74,79321.78,4.6,-0.22391,0.00012,18.19933]
[1778732797070,40.74,79319.71,4.6,-0.22416,0.00012,18.2105]
[1778732802832,40.74,79316.38,4.6,-0.22457,0.00012,18.22854]
[1778732806231,40.74,79316.06,4.6,-0.22461,0.00012,18.23038]
[1778732807071,40.74,79317.29,4.6,-0.22447,0.00012,18.22385]
[1778732812106,40.74,79317.16,4.6,-0.22448,0.00012,18.22458]
[1778732816246,40.74,79316.98,4.6,-0.22451,0.00012,18.22556]
[1778732817142,40.74,79315.91,4.6,-0.22463,0.00012,18.23127]
[1778732822176,40.74,79316.11,4.6,-0.22461,0.00012,18.2303]
[1778732827906,40.75,79308.87,4.6,-0.22549,0.00012,18.26893]
[1778732827910,40.75,79308.87,4.6,-0.22549,0.00012,18.26893]
[1778732833260,40.74,79297.79,4.6,-0.22683,0.00012,18.32754]
[1778732836049,40.74,79298.85,4.6,-0.2267,0.00012,18.32184]
[1778732836150,40.74,79298.63,4.6,-0.22672,0.00012,18.32283]
[1778732841978,40.74,79298.6,4.6,-0.22672,0.00012,18.32262]
[1778732842079,40.74,79298.04,4.6,-0.22677,0.00012,18.32484]
[1778732847358,40.74,79299.6,4.6,-0.22657,0.00012,18.31619]
[1778732853400,40.73,79299.0,4.6,-0.2266,0.00012,18.3143]
[1778732856299,40.73,79300.03,4.6,-0.22647,0.00012,18.30868]
[1778732856368,40.73,79300.03,4.6,-0.22647,0.00012,18.30868]
[1778732857633,40.73,79301.57,4.6,-0.22628,0.00012,18.30043]
[1778732861742,40.73,79312.41,4.6,-0.22496,0.00012,18.24265]
[1778732867498,40.73,79309.84,4.6,-0.22528,0.00012,18.25642]
[1778732872533,40.73,79311.34,4.6,-0.22509,0.00012,18.2484]
[1778732877568,40.73,79312.89,4.6,-0.22491,0.00012,18.24024]
[1778732882603,40.73,79311.02,4.6,-0.22514,0.00012,18.2503]
[1778732887638,40.73,79310.72,4.6,-0.22518,0.00012,18.25199]
[1778732892673,40.74,79310.73,4.6,-0.22518,0.00012,18.25206]
[1778732897708,40.74,79308.58,4.6,-0.22544,0.00012,18.2636]
[1778732902743,40.74,79307.33,4.6,-0.22559,0.00012,18.27033]
[1778732907778,40.74,79311.66,4.6,-0.22507,0.00012,18.24734]
[1778732912814,40.74,79310.16,4.6,-0.22522,0.00012,18.25096]
[1778732917849,40.74,79310.67,4.6,-0.22516,0.00012,18.24843]
[1778732923891,40.74,79306.44,4.6,-0.22568,0.00012,18.2711]
[1778732929695,40.74,79306.43,4.6,-0.22568,0.00012,18.27117]
[1778732930688,40.74,79305.96,4.6,-0.22574,0.00012,18.27373]
[1778732936066,40.74,79304.11,4.6,-0.22596,0.00012,18.28358]
[1778732941704,40.74,79301.79,4.6,-0.22624,0.00012,18.29586]
[1778732941727,40.74,79301.79,4.6,-0.22624,0.00012,18.29586]
[1778732942271,40.74,79301.79,4.6,-0.22624,0.00012,18.29586]
[1778732945088,40.74,79296.73,4.6,-0.22685,0.00012,18.32261]
[1778732951023,40.74,79296.85,4.6,-0.22684,0.00012,18.32199]
[1778732954193,40.74,79296.54,4.6,-0.22688,0.00012,18.32367]
[1778732960143,40.74,79296.6,4.6,-0.22687,0.00012,18.32339]
[1778732962197,40.74,79296.77,4.6,-0.22685,0.00012,18.32248]
[1778732968204,40.74,79300.07,4.6,-0.22644,0.00012,18.30448]
[1778732969983,40.74,79299.96,4.6,-0.22645,0.00012,18.30499]
[1778732970018,40.74,79299.96,4.6,-0.22645,0.00012,18.30499]
[1778732978274,40.73,79294.64,4.6,-0.22706,0.00012,18.32831]
[1778732983309,40.73,79294.54,4.6,-0.22706,0.00012,18.32868]
[1778732988344,40.73,79293.12,4.6,-0.22723,0.00012,18.33601]
[1778732993380,40.73,79293.09,4.6,-0.22723,0.00012,18.33591]
[1778732998414,40.73,79293.31,4.6,-0.2272,0.00012,18.33448]
[1778733002695,40.73,79293.0,4.6,-0.22723,0.00012,18.33596]
[1778733004239,40.73,79293.24,4.6,-0.2272,0.00012,18.33457]
[1778733009873,40.73,79288.77,4.6,-0.22773,0.00012,18.35764]
[1778733014241,40.73,79289.23,4.6,-0.22767,0.00012,18.35489]
[1778733019695,40.72,79289.6,4.6,-0.22759,0.00012,18.35152]
[1778733019921,40.72,79289.6,4.6,-0.22759,0.00012,18.35152]
[1778733020773,40.72,79290.31,4.6,-0.2275,0.00012,18.3476]
[1778733021002,40.72,79299.46,4.6,-0.22638,0.00012,18.29884]
[1778733027621,40.72,79306.04,4.6,-0.22558,0.00012,18.26349]
[1778733032656,40.72,79305.46,4.6,-0.22561,0.00012,18.26184]
[1778733037692,40.72,79305.38,4.6,-0.22562,0.00012,18.26212]
[1778733042727,40.72,79300.67,4.6,-0.22619,0.00012,18.28708]
[1778733046962,40.71,79300.07,4.6,-0.22626,0.00012,18.29017]
[1778733052797,40.71,79299.6,4.6,-0.2263,0.00012,18.29225]
[1778733058839,40.71,79299.86,4.6,-0.22626,0.00012,18.2905]
[1778733064066,40.71,79299.88,4.6,-0.22626,0.00012,18.29014]
[1778733065543,40.71,79298.71,4.6,-0.2264,0.00012,18.29623]
[1778733065888,40.71,79298.61,4.6,-0.22641,0.00012,18.29669]
[1778733070923,40.71,79298.82,4.6,-0.22636,0.00012,18.29469]
[1778733076966,40.7,79298.82,4.6,-0.22634,0.00012,18.29363]
[1778733082001,40.7,79302.83,4.6,-0.22583,0.00012,18.27142]
[1778733084209,40.7,79302.8,4.6,-0.22583,0.00012,18.27143]
[1778733084392,40.7,79303.1,4.6,-0.22579,0.00012,18.26968]
[1778733089870,40.7,79309.17,4.6,-0.22505,0.00012,18.23721]
[1778733090058,40.7,79309.11,4.6,-0.22506,0.00012,18.23752]
[1778733095093,40.7,79309.1,4.6,-0.22503,0.00012,18.23293]
[1778733100129,40.7,79308.85,4.6,-0.22505,0.00012,18.23422]
[1778733105164,40.7,79308.84,4.6,-0.22506,0.00012,18.23425]
[1778733107513,40.7,79308.89,4.6,-0.22505,0.00012,18.23397]
[1778733108355,40.7,79308.37,4.6,-0.22511,0.00012,18.23675]
[1778733114228,40.7,79309.24,4.6,-0.22501,0.00012,18.2322]
[1778733119263,40.7,79308.79,4.6,-0.22507,0.00012,18.2347]
[1778733122284,40.7,79300.33,4.6,-0.22609,0.00012,18.27982]
[1778733123323,40.7,79300.33,4.6,-0.22609,0.00012,18.27982]
[1778733123375,40.7,79300.14,4.6,-0.22612,0.00012,18.28081]
[1778733129333,40.69,79300.16,4.6,-0.2261,0.00012,18.27992]
[1778733134886,40.69,79300.01,4.6,-0.2261,0.00012,18.28012]
[1778733140412,40.69,79300.09,4.6,-0.22608,0.00012,18.27899]
[1778733145447,40.69,79300.25,4.6,-0.22604,0.00012,18.2775]
[1778733149601,40.68,79301.56,4.6,-0.22587,0.00012,18.27001]
[1778733150483,40.68,79306.89,4.6,-0.22522,0.00012,18.24146]
[1778733155615,40.68,79309.67,4.6,-0.22485,0.00012,18.22224]
[1778733157819,40.68,79309.72,4.6,-0.22485,0.00012,18.22202]
[1778733157840,40.68,79309.72,4.6,-0.22485,0.00012,18.22202]
[1778733157863,40.68,79309.72,4.6,-0.22485,0.00012,18.22202]
[1778733157954,40.68,79309.72,4.6,-0.22485,0.00012,18.22202]
[1778733158006,40.68,79309.72,4.6,-0.22485,0.00012,18.22202]
[1778733158300,40.68,79309.72,4.6,-0.22485,0.00012,18.22202]
[1778733158306,40.68,79309.72,4.6,-0.22485,0.00012,18.22202]
[1778733158358,40.68,79310.21,4.6,-0.22479,0.00012,18.21949]
[1778733159945,40.68,79314.33,4.6,-0.22429,0.00012,18.19748]
[1778733159966,40.68,79314.33,4.6,-0.22429,0.00012,18.19748]
[1778733162753,40.68,79317.15,4.6,-0.22395,0.00012,18.18248]
[1778733168610,40.69,79317.14,4.6,-0.22396,0.00012,18.1829]
[1778733173645,40.69,79317.21,4.6,-0.22396,0.00012,18.18281]
[1778733178694,40.69,79317.4,4.6,-0.22394,0.00012,18.18196]
[1778733184725,40.69,79318.97,4.6,-0.22376,0.00012,18.17415]
[1778733189760,40.69,79318.85,4.6,-0.22379,0.00012,18.17515]
[1778733194795,40.69,79318.61,4.6,-0.22382,0.00012,18.17678]
[1778733199830,40.69,79319.74,4.6,-0.22369,0.00012,18.17111]
[1778733204866,40.7,79319.84,4.6,-0.22369,0.00012,18.17096]
[1778733210327,40.7,79320.7,4.6,-0.22359,0.00012,18.16668]
[1778733210762,40.7,79322.72,4.6,-0.22335,0.00012,18.15595]
[1778733212418,40.7,79324.84,4.6,-0.2231,0.00012,18.14469]
[1778733215839,40.7,79327.95,4.6,-0.22269,0.00012,18.12364]
[1778733219568,40.7,79320.08,4.6,-0.22364,0.00012,18.16593]
[1778733228316,40.7,79322.34,4.6,-0.22337,0.00012,18.15396]
[1778733235075,40.7,79326.5,4.6,-0.22287,0.00012,18.13181]
[1778733240110,40.7,79326.39,4.6,-0.22289,0.00012,18.13258]
[1778733240904,40.7,79326.39,4.6,-0.22289,0.00012,18.13258]
[1778733242484,40.7,79330.38,4.6,-0.22241,0.00012,18.11122]
[1778733248166,40.7,79334.47,4.6,-0.22193,0.00012,18.0898]
[1778733253201,40.71,79334.78,4.6,-0.2219,0.00012,18.08851]
[1778733254059,40.71,79334.78,4.6,-0.2219,0.00012,18.08851]
[1778733259243,40.71,79329.96,4.6,-0.22249,0.00012,18.11467]
[1778733264278,40.71,79331.36,4.6,-0.22232,0.00012,18.10734]
[1778733270320,40.71,79329.95,4.6,-0.2225,0.00012,18.11511]
[1778733275355,40.71,79330.87,4.6,-0.22236,0.00012,18.10578]
[1778733280391,40.71,79330.39,4.6,-0.22242,0.00012,18.10857]
[1778733282086,40.71,79330.39,4.6,-0.22242,0.00012,18.10857]
[1778733283396,40.71,79331.84,4.6,-0.22224,0.00012,18.10086]
[1778733283530,40.71,79331.84,4.6,-0.22224,0.00012,18.10086]
[1778733285426,40.71,79322.19,4.6,-0.22341,0.00012,18.15267]
[1778733287078,40.71,79322.28,4.6,-0.2234,0.00012,18.15216]
[1778733287901,40.71,79319.18,4.6,-0.22377,0.00012,18.16873]
[1778733288371,40.71,79319.18,4.6,-0.22377,0.00012,18.16873]
[1778733294489,40.71,79316.94,4.6,-0.22403,0.00012,18.18029]
[1778733294961,40.71,79316.94,4.6,-0.22403,0.00012,18.18029]
[1778733295228,40.71,79316.94,4.6,-0.22403,0.00012,18.18029]
[1778733295255,40.71,79316.94,4.6,-0.22403,0.00012,18.18029]
[1778733295329,40.71,79316.94,4.6,-0.22403,0.00012,18.18029]
[1778733295391,40.71,79316.94,4.6,-0.22403,0.00012,18.18029]
[1778733295404,40.71,79316.94,4.6,-0.22403,0.00012,18.18029]
[1778733295610,40.71,79294.19,4.6,-0.22679,0.00012,18.3015]
[1778733296023,40.71,79294.19,4.6,-0.22679,0.00012,18.3015]
[1778733296503,40.71,79278.16,4.6,-0.22875,0.00012,18.38664]
[1778733296706,40.71,79278.16,4.6,-0.22875,0.00012,18.38664]
[1778733297461,40.71,79278.16,4.6,-0.22875,0.00012,18.38664]
[1778733301320,40.71,79276.44,4.6,-0.22897,0.00012,18.39575]
[1778733301355,40.71,79276.44,4.6,-0.22897,0.00012,18.39575]
[1778733302222,40.71,79282.05,4.6,-0.22828,0.00012,18.36604]
[1778733302688,40.71,79285.51,4.6,-0.22786,0.00012,18.34773]
[1778733303103,40.71,79285.51,4.6,-0.22786,0.00012,18.34773]
[1778733303618,40.71,79285.51,4.6,-0.22786,0.00012,18.34773]
[1778733303621,40.71,79285.51,4.6,-0.22786,0.00012,18.34773]
[1778733303796,40.71,79284.96,4.6,-0.22792,0.00012,18.3507]
[1778733303799,40.71,79284.96,4.6,-0.22792,0.00012,18.3507]
[1778733304846,40.71,79282.08,4.6,-0.22828,0.00012,18.36601]
[1778733305424,40.71,79282.08,4.6,-0.22828,0.00012,18.36601]
[1778733305426,40.71,79282.08,4.6,-0.22828,0.00012,18.36601]
[1778733307075,40.71,79283.96,4.6,-0.22805,0.00012,18.35611]
[1778733307117,40.71,79283.96,4.6,-0.22805,0.00012,18.35611]
[1778733307859,40.71,79288.25,4.6,-0.22753,0.00012,18.3334]
[1778733309475,40.71,79293.14,4.6,-0.22693,0.00012,18.3075]
[1778733310870,40.71,79297.73,4.6,-0.22638,0.00012,18.28333]
[1778733312741,40.71,79296.55,4.6,-0.22653,0.00012,18.28987]
[1778733313937,40.71,79297.25,4.6,-0.22644,0.00012,18.28628]
[1778733315767,40.71,79297.2,4.6,-0.22645,0.00012,18.28671]
[1778733318173,40.71,79298.23,4.6,-0.22633,0.00012,18.28146]
[1778733318229,40.71,79298.23,4.6,-0.22633,0.00012,18.28146]
[1778733318252,40.71,79298.23,4.6,-0.22633,0.00012,18.28146]
[1778733318574,40.71,79298.23,4.6,-0.22633,0.00012,18.28146]
[1778733318597,40.71,79298.23,4.6,-0.22633,0.00012,18.28146]
[1778733319691,40.71,79301.57,4.6,-0.22593,0.00012,18.26382]
[1778733320576,40.71,79304.79,4.6,-0.22554,0.00012,18.24675]
[1778733320685,40.72,79307.71,4.6,-0.22519,0.00012,18.23129]
[1778733325720,40.72,79310.71,4.6,-0.22483,0.00012,18.2154]
[1778733327506,40.72,79310.71,4.6,-0.22483,0.00012,18.2154]
[1778733327510,40.72,79310.71,4.6,-0.22483,0.00012,18.2154]
[1778733332812,40.72,79316.11,4.6,-0.22415,0.00012,18.18228]
[1778733333631,40.72,79316.11,4.6,-0.22415,0.00012,18.18228]
[1778733339820,40.72,79315.95,4.6,-0.22418,0.00012,18.18365]
[1778733346873,40.72,79315.78,4.6,-0.2242,0.00012,18.18477]
[1778733348420,40.72,79315.78,4.6,-0.22421,0.00012,18.18512]
[1778733348504,40.72,79315.77,4.6,-0.22421,0.00012,18.18525]
[1778733349959,40.72,79316.99,4.6,-0.22407,0.00012,18.17877]
[1778733355871,40.72,79318.76,4.6,-0.22385,0.00012,18.16923]
[1778733358039,40.72,79318.14,4.6,-0.22392,0.00012,18.17246]
[1778733358902,40.72,79317.9,4.6,-0.22395,0.00012,18.17366]
[1778733359547,40.72,79317.9,4.6,-0.22395,0.00012,18.17366]
[1778733359620,40.72,79316.23,4.6,-0.22415,0.00012,18.18254]
[1778733365323,40.72,79316.08,4.6,-0.22417,0.00012,18.18359]
[1778733368540,40.72,79316.58,4.6,-0.22412,0.00012,18.18115]
[1778733372552,40.72,79310.96,4.6,-0.2248,0.00012,18.21133]
[1778733375628,40.72,79305.44,4.6,-0.22547,0.00012,18.24082]
[1778733375659,40.72,79307.08,4.6,-0.22527,0.00012,18.23207]
[1778733380960,40.72,79312.18,4.6,-0.22465,0.00012,18.20437]
[1778733386414,40.72,79310.07,4.6,-0.22489,0.00012,18.21533]
[1778733392193,40.72,79311.15,4.6,-0.22472,0.00012,18.20441]
[1778733397228,40.72,79310.23,4.6,-0.22482,0.00012,18.20901]
[1778733402263,40.72,79309.98,4.6,-0.22484,0.00012,18.21003]
[1778733407298,40.71,79310.29,4.6,-0.2248,0.00012,18.20808]
[1778733409914,40.71,79309.23,4.6,-0.22493,0.00012,18.21362]
[1778733410319,40.71,79308.85,4.6,-0.22497,0.00012,18.21558]
[1778733412389,40.71,79308.21,4.6,-0.22505,0.00012,18.21904]
[1778733412454,40.71,79308.21,4.6,-0.22505,0.00012,18.21904]
[1778733418375,40.71,79304.5,4.6,-0.2255,0.00012,18.23898]
[1778733422895,40.71,79304.89,4.6,-0.22546,0.00012,18.23697]
[1778733428445,40.71,79305.08,4.6,-0.22544,0.00012,18.23609]
[1778733428811,40.71,79305.08,4.6,-0.22544,0.00012,18.23609]
[1778733433278,40.72,79304.97,4.6,-0.22545,0.00012,18.23678]
[1778733439523,40.72,79306.44,4.6,-0.22528,0.00012,18.22914]
[1778733439823,40.72,79306.44,4.6,-0.22528,0.00012,18.22914]
[1778733444656,40.72,79307.14,4.6,-0.2252,0.00012,18.22558]
[1778733450601,40.72,79305.87,4.6,-0.22536,0.00012,18.23253]
[1778733455837,40.72,79306.1,4.6,-0.22529,0.00012,18.22682]
[1778733461074,40.72,79300.02,4.6,-0.22603,0.00012,18.25928]
[1778733461076,40.72,79300.02,4.6,-0.22603,0.00012,18.25928]
[1778733466638,40.72,79300.39,4.6,-0.22599,0.00012,18.2572]
[1778733469768,40.72,79300.39,4.6,-0.22599,0.00012,18.25718]
[1778733471273,40.72,79304.21,4.6,-0.22552,0.00012,18.23675]
[1778733471750,40.72,79304.93,4.6,-0.22543,0.00012,18.2329]
[1778733476787,40.71,79301.46,4.6,-0.22584,0.00012,18.25083]
[1778733481822,40.71,79306.56,4.6,-0.22521,0.00012,18.22296]
[1778733486857,40.71,79308.85,4.6,-0.22492,0.00012,18.21026]
[1778733490228,40.71,79309.1,4.6,-0.22488,0.00012,18.20874]
[1778733490329,40.71,79309.1,4.6,-0.22488,0.00012,18.20855]
[1778733493383,40.71,79309.03,4.6,-0.22489,0.00012,18.20894]
[1778733498941,40.71,79316.37,4.6,-0.224,0.00012,18.16995]
[1778733500500,40.71,79316.37,4.6,-0.224,0.00012,18.16995]
[1778733500686,40.71,79316.37,4.6,-0.224,0.00012,18.16995]
[1778733505681,40.71,79317.32,4.6,-0.2239,0.00012,18.16517]
[1778733505782,40.71,79317.34,4.6,-0.2239,0.00012,18.16518]
[1778733509467,40.71,79319.71,4.6,-0.22361,0.00012,18.15241]
[1778733509533,40.71,79320.79,4.6,-0.22348,0.00012,18.14655]
[1778733512554,40.71,79321.92,4.6,-0.22331,0.00012,18.136]
[1778733512650,40.71,79321.5,4.6,-0.22336,0.00012,18.13843]
[1778733515216,40.71,79322.16,4.6,-0.22328,0.00012,18.13504]
[1778733520886,40.71,79321.9,4.6,-0.22332,0.00012,18.13683]
[1778733522931,40.71,79322.53,4.6,-0.22325,0.00012,18.1337]
[1778733522955,40.71,79322.53,4.6,-0.22325,0.00012,18.1337]
[1778733523112,40.72,79323.65,4.6,-0.22312,0.00012,18.12779]
[1778733528147,40.72,79324.14,4.6,-0.22306,0.00012,18.12537]
[1778733530252,40.72,79324.28,4.6,-0.22305,0.00012,18.12466]
[1778733531387,40.72,79326.62,4.6,-0.22277,0.00012,18.11216]
[1778733532692,40.72,79328.97,4.6,-0.22249,0.00012,18.09962]
[1778733532960,40.72,79331.95,4.6,-0.22213,0.00012,18.08371]
[1778733533575,40.72,79331.95,4.6,-0.22213,0.00012,18.08371]
[1778733536439,40.72,79332.58,4.6,-0.22206,0.00012,18.08051]
[1778733538273,40.72,79332.51,4.6,-0.22207,0.00012,18.08097]
[1778733538506,40.72,79332.51,4.6,-0.22207,0.00012,18.08097]
[1778733542257,40.72,79333.5,4.6,-0.22195,0.00012,18.07584]
[1778733547280,40.72,79337.77,4.6,-0.22145,0.00012,18.05328]
[1778733548703,40.72,79337.77,4.6,-0.22145,0.00012,18.05328]
[1778733550719,40.72,79338.24,4.6,-0.22139,0.00012,18.0509]
[1778733551816,40.72,79338.53,4.6,-0.22136,0.00012,18.04942]
[1778733551846,40.72,79338.53,4.6,-0.22136,0.00012,18.04942]
[1778733553322,40.72,79346.52,4.6,-0.2204,0.00012,18.00652]
[1778733558357,40.72,79346.93,4.6,-0.22036,0.00012,18.00451]
[1778733563392,40.72,79347.88,4.6,-0.22025,0.00012,17.99965]
[1778733563946,40.72,79347.88,4.6,-0.22025,0.00012,17.99965]
[1778733573462,40.73,79351.04,4.6,-0.21985,0.00012,17.97877]
[1778733579377,40.73,79351.09,4.6,-0.21985,0.00012,17.9789]
[1778733585546,40.73,79353.65,4.6,-0.21957,0.00012,17.96597]
[1778733590076,40.73,79354.43,4.6,-0.21948,0.00012,17.96226]
[1778733590628,40.73,79354.43,4.6,-0.21949,0.00012,17.96238]
[1778733595661,40.74,79355.68,4.6,-0.21935,0.00012,17.95622]
[1778733600096,40.74,79351.2,4.6,-0.21989,0.00012,17.98074]
[1778733600696,40.74,79351.12,4.6,-0.2199,0.00012,17.98127]
[1778733601969,40.74,79351.12,4.6,-0.2199,0.00012,17.98127]
[1778733602477,40.74,79349.98,4.6,-0.22004,0.00012,17.98751]
[1778733607745,40.74,79346.72,4.6,-0.22044,0.00012,18.00558]
[1778733612820,40.74,79347.14,4.6,-0.2204,0.00012,18.0037]
[1778733618824,40.74,79347.05,4.6,-0.22042,0.00012,18.00464]
[1778733622977,40.74,79347.87,4.6,-0.22033,0.00012,18.00047]
[1778733629378,40.75,79345.4,4.6,-0.22063,0.00012,18.01421]
[1778733634384,40.75,79341.02,4.6,-0.22113,0.00012,18.03343]
[1778733635461,40.75,79339.67,4.6,-0.22129,0.00012,18.04072]
[1778733635668,40.75,79339.67,4.6,-0.22129,0.00012,18.04072]
[1778733635671,40.75,79339.67,4.6,-0.22129,0.00012,18.04072]
[1778733636238,40.75,79338.56,4.6,-0.22143,0.00012,18.04671]
[1778733644384,40.75,79338.21,4.6,-0.22148,0.00012,18.04916]
[1778733650042,40.75,79337.9,4.6,-0.22154,0.00012,18.0518]
[1778733651038,40.75,79337.9,4.6,-0.22154,0.00012,18.0518]
[1778733652890,40.75,79339.1,4.6,-0.2214,0.00012,18.04557]
[1778733658098,40.76,79344.99,4.6,-0.22071,0.00012,18.01474]
[1778733661352,40.76,79345.38,4.6,-0.22067,0.00012,18.01309]
[1778733666993,40.76,79343.61,4.6,-0.2209,0.00012,18.02317]
[1778733668850,40.76,79343.45,4.6,-0.22093,0.00012,18.02444]
[1778733668854,40.76,79343.45,4.6,-0.22093,0.00012,18.02444]
[1778733670437,40.76,79346.26,4.6,-0.22059,0.00012,18.00963]
[1778733670510,40.77,79348.57,4.6,-0.22032,0.00012,17.99736]
[1778733677231,40.77,79349.41,4.6,-0.22023,0.00012,17.99325]
[1778733682267,40.77,79354.73,4.6,-0.2196,0.00012,17.96509]
[1778733688309,40.77,79353.03,4.6,-0.21982,0.00012,17.97484]
[1778733693344,40.77,79352.99,4.6,-0.2198,0.00012,17.9709]
[1778733698379,40.77,79352.73,4.6,-0.21984,0.00012,17.97274]
[1778733703592,40.78,79352.11,4.6,-0.21992,0.00012,17.9764]
[1778733709458,40.78,79349.56,4.6,-0.22023,0.00012,17.99057]
[1778733714493,40.78,79354.4,4.6,-0.21966,0.00012,17.96489]
[1778733719528,40.78,79353.71,4.6,-0.21975,0.00012,17.96904]
[1778733726577,40.78,79349.18,4.6,-0.22031,0.00012,17.99387]
[1778733731612,40.78,79348.6,4.6,-0.22038,0.00012,17.99724]
[1778733736647,40.78,79350.49,4.6,-0.22016,0.00012,17.98733]
[1778733740740,40.79,79351.43,4.6,-0.22005,0.00012,17.98247]
[1778733741276,40.79,79349.84,4.6,-0.22024,0.00012,17.99109]
[1778733741747,40.79,79349.84,4.6,-0.22024,0.00012,17.99109]
[1778733742289,40.79,79348.44,4.6,-0.22041,0.00012,17.99868]
[1778733744338,40.79,79347.45,4.6,-0.22053,0.00012,18.0041]
[1778733746618,40.79,79345.21,4.6,-0.2208,0.00012,18.01621]
[1778733751867,40.79,79344.88,4.6,-0.22085,0.00012,18.01813]
[1778733757666,40.79,79341.9,4.6,-0.22117,0.00012,18.02965]
[1778733763836,40.79,79339.96,4.6,-0.2214,0.00012,18.04001]
[1778733770885,40.79,79339.63,4.6,-0.22144,0.00012,18.04171]
[1778733772168,40.79,79340.41,4.6,-0.22135,0.00012,18.03751]
[1778733777505,40.79,79341.88,4.6,-0.22117,0.00012,18.02961]
[1778733779132,40.79,79338.39,4.6,-0.22159,0.00012,18.04833]
[1778733779159,40.79,79337.53,4.6,-0.22169,0.00012,18.05292]
[1778733779407,40.79,79337.53,4.6,-0.22169,0.00012,18.05292]
[1778733779950,40.79,79337.34,4.6,-0.22172,0.00012,18.05402]
[1778733782168,40.79,79336.69,4.6,-0.22179,0.00012,18.05744]
[1778733788125,40.79,79336.99,4.6,-0.22175,0.00012,18.05566]
[1778733794050,40.79,79340.8,4.6,-0.22129,0.00012,18.03509]
[1778733797328,40.79,79341.28,4.6,-0.22123,0.00012,18.0325]
[1778733797335,40.79,79341.28,4.6,-0.22123,0.00012,18.0325]
[1778733798622,40.79,79341.28,4.6,-0.22123,0.00012,18.03249]
[1778733804120,40.79,79341.87,4.6,-0.22116,0.00012,18.0293]
[1778733809155,40.79,79342.28,4.6,-0.22111,0.00012,18.0271]
[1778733812253,40.79,79342.03,4.6,-0.22111,0.00012,18.02386]
[1778733816669,40.79,79342.1,4.6,-0.2211,0.00012,18.0235]
[1778733822683,40.79,79338.88,4.6,-0.22149,0.00012,18.04082]
[1778733828291,40.79,79339.15,4.6,-0.22145,0.00012,18.03929]
[1778733831920,40.79,79339.22,4.6,-0.22144,0.00012,18.03889]
[1778733837018,40.79,79342.34,4.6,-0.22107,0.00012,18.02212]
[1778733837026,40.79,79342.34,4.6,-0.22107,0.00012,18.02212]
[1778733838320,40.79,79350.81,4.6,-0.22005,0.00012,17.97661]
[1778733838721,40.79,79350.81,4.6,-0.22005,0.00012,17.97661]
[1778733843734,40.79,79350.62,4.6,-0.22008,0.00012,17.97788]
[1778733844625,40.79,79352.15,4.6,-0.2199,0.00012,17.96975]
[1778733845273,40.79,79353.82,4.6,-0.2197,0.00012,17.96082]
[1778733846192,40.79,79353.82,4.6,-0.2197,0.00012,17.96082]
[1778733850808,40.79,79355.04,4.6,-0.21956,0.00012,17.95454]
[1778733859510,40.79,79354.54,4.6,-0.21964,0.00012,17.9581]
[1778733864545,40.79,79354.02,4.6,-0.21971,0.00012,17.96125]
[1778733869492,40.79,79348.83,4.6,-0.22034,0.00012,17.98946]
[1778733870350,40.79,79348.87,4.6,-0.22033,0.00012,17.98928]
[1778733870386,40.79,79348.87,4.6,-0.22033,0.00012,17.98928]
[1778733870587,40.79,79347.92,4.6,-0.22045,0.00012,17.99443]
[1778733873910,40.8,79347.58,4.6,-0.22046,0.00012,17.99195]
[1778733875271,40.8,79348.17,4.6,-0.2204,0.00012,17.98908]
[1778733880014,40.8,79348.99,4.6,-0.22031,0.00012,17.98529]
[1778733880117,40.8,79349.46,4.6,-0.22026,0.00012,17.98292]
[1778733885692,40.8,79351.88,4.6,-0.21999,0.00012,17.97085]
[1778733890727,40.81,79351.08,4.6,-0.2201,0.00012,17.97595]
[1778733896896,40.81,79351.29,4.6,-0.22009,0.00012,17.97544]
[1778733902335,40.81,79353.96,4.6,-0.21979,0.00012,17.96207]
[1778733908854,40.82,79352.37,4.6,-0.22001,0.00012,17.97197]
[1778733913889,40.82,79350.98,4.6,-0.22019,0.00012,17.98021]
[1778733914578,40.82,79350.98,4.6,-0.22019,0.00012,17.98021]
[1778733914903,40.82,79350.98,4.6,-0.22019,0.00012,17.98021]
[1778733914972,40.82,79349.1,4.6,-0.22042,0.00012,17.99045]
[1778733915714,40.82,79349.1,4.6,-0.22042,0.00012,17.99045]
[1778733916941,40.82,79347.34,4.6,-0.22064,0.00012,18.00006]
[1778733919971,40.82,79344.27,4.6,-0.22101,0.00012,18.01694]
[1778733926980,40.83,79339.4,4.6,-0.22161,0.00012,18.04376]
[1778733927954,40.83,79339.4,4.6,-0.22161,0.00012,18.04376]
[1778733931678,40.83,79338.89,4.6,-0.22164,0.00012,18.04216]
[1778733932015,40.83,79333.36,4.6,-0.22231,0.00012,18.07181]
[1778733933200,40.83,79333.36,4.6,-0.22231,0.00012,18.07181]
[1778733933297,40.83,79333.39,4.6,-0.22231,0.00012,18.07178]
[1778733938445,40.83,79329.64,4.6,-0.22276,0.00012,18.09185]
[1778733944099,40.83,79326.88,4.6,-0.22309,0.00012,18.10642]
[1778733947665,40.83,79327.16,4.6,-0.22305,0.00012,18.1048]
[1778733953254,40.83,79327.78,4.6,-0.22297,0.00012,18.10132]
[1778733961617,40.83,79325.24,4.6,-0.22327,0.00012,18.11454]
[1778733961721,40.83,79325.24,4.6,-0.22327,0.00012,18.11454]
[1778733961747,40.83,79325.24,4.6,-0.22327,0.00012,18.11454]
[1778733961754,40.83,79325.24,4.6,-0.22327,0.00012,18.11454]
[1778733962225,40.83,79322.87,4.6,-0.22356,0.00012,18.12714]
[1778733962645,40.83,79322.87,4.6,-0.22356,0.00012,18.12714]
[1778733963635,40.83,79319.9,4.6,-0.22392,0.00012,18.14302]
[1778733964239,40.83,79317.87,4.6,-0.22416,0.00012,18.15387]
[1778733964451,40.83,79317.87,4.6,-0.22416,0.00012,18.15387]
[1778733965139,40.83,79317.87,4.6,-0.22416,0.00012,18.15387]
[1778733965293,40.83,79317.87,4.6,-0.22416,0.00012,18.15387]
[1778733966722,40.83,79310.23,4.6,-0.22509,0.00012,18.19477]
[1778733968684,40.83,79301.82,4.6,-0.22611,0.00012,18.23959]
[1778733969282,40.83,79298.09,4.6,-0.22657,0.00012,18.25939]
[1778733969781,40.83,79298.09,4.6,-0.22657,0.00012,18.25939]
[1778733969919,40.83,79298.09,4.6,-0.22657,0.00012,18.25939]
[1778733970289,40.83,79297.65,4.6,-0.22662,0.00012,18.26182]
[1778733976255,40.83,79298.04,4.6,-0.22657,0.00012,18.25974]
[1778733978699,40.83,79298.1,4.6,-0.22657,0.00012,18.25942]
[1778733978702,40.83,79298.1,4.6,-0.22657,0.00012,18.25942]
[1778733978772,40.83,79298.1,4.6,-0.22657,0.00012,18.25942]
[1778733979356,40.83,79302.3,4.6,-0.22606,0.00012,18.23714]
[1778733979621,40.83,79302.3,4.6,-0.22606,0.00012,18.23714]
[1778733979744,40.83,79302.3,4.6,-0.22606,0.00012,18.23714]
[1778733980252,40.83,79302.3,4.6,-0.22606,0.00012,18.23714]
[1778733988663,40.83,79307.09,4.6,-0.22548,0.00012,18.212]
[1778733989153,40.83,79307.32,4.6,-0.22546,0.00012,18.21087]
[1778733989561,40.83,79307.32,4.6,-0.22546,0.00012,18.21087]
[1778733989662,40.83,79307.31,4.6,-0.22546,0.00012,18.21087]
[1778733992306,40.83,79308.3,4.6,-0.2253,0.00012,18.20107]
[1778733993292,40.83,79307.94,4.6,-0.22535,0.00012,18.20295]
[1778733993934,40.83,79307.94,4.6,-0.22535,0.00012,18.20295]
[1778733997647,40.83,79308.86,4.6,-0.22522,0.00012,18.1974]
[1778733998729,40.83,79308.86,4.6,-0.22522,0.00012,18.19729]
[1778733998942,40.83,79308.86,4.6,-0.22522,0.00012,18.19729]
[1778733999019,40.83,79308.86,4.6,-0.22522,0.00012,18.19729]
[1778733999669,40.83,79309.78,4.6,-0.2251,0.00012,18.19226]
[1778733999706,40.83,79309.78,4.6,-0.2251,0.00012,18.19226]
[1778734000185,40.83,79309.78,4.6,-0.2251,0.00012,18.19226]
[1778734000289,40.82,79320.62,4.6,-0.22379,0.00012,18.13438]
[1778734000901,40.82,79320.62,4.6,-0.22379,0.00012,18.13438]
[1778734001290,40.82,79320.62,4.6,-0.22379,0.00012,18.13438]
[1778734001358,40.82,79320.62,4.6,-0.22379,0.00012,18.13438]
[1778734001337,40.82,79334.57,4.6,-0.22211,0.00012,18.05978]
[1778734001685,40.82,79334.57,4.6,-0.22211,0.00012,18.05978]
[1778734002299,40.82,79334.57,4.6,-0.22211,0.00012,18.05978]
[1778734002379,40.82,79338.76,4.6,-0.2216,0.00012,18.03736]
[1778734005896,40.83,79339.0,4.6,-0.22158,0.00012,18.03622]
[1778734006647,40.83,79339.07,4.6,-0.22157,0.00012,18.03589]
[1778734007181,40.83,79339.07,4.6,-0.22157,0.00012,18.03589]
[1778734007470,40.83,79339.5,4.6,-0.22152,0.00012,18.03363]
[1778734012589,40.83,79341.14,4.6,-0.22133,0.00012,18.0251]
[1778734017623,40.83,79342.27,4.6,-0.2212,0.00012,18.01933]
[1778734022818,40.83,79344.28,4.6,-0.22096,0.00012,18.00886]
[1778734023050,40.83,79344.28,4.6,-0.22096,0.00012,18.00886]
[1778734023055,40.83,79344.28,4.6,-0.22096,0.00012,18.00886]
[1778734023390,40.83,79344.28,4.6,-0.22096,0.00012,18.00886]
[1778734023400,40.83,79344.3,4.6,-0.22096,0.00012,18.00882]
[1778734023437,40.83,79344.3,4.6,-0.22096,0.00012,18.00882]
[1778734023661,40.83,79344.3,4.6,-0.22096,0.00012,18.00882]
[1778734024405,40.83,79359.59,4.6,-0.21913,0.00012,17.9266]
[1778734025172,40.83,79359.59,4.6,-0.21913,0.00012,17.9266]
[1778734025404,40.83,79359.59,4.6,-0.21913,0.00012,17.9266]
[1778734031025,40.83,79363.17,4.6,-0.21871,0.00012,17.90767]
[1778734035458,40.83,79359.8,4.6,-0.21912,0.00012,17.92609]
[1778734040786,40.83,79360.36,4.6,-0.21906,0.00012,17.92328]
[1778734045821,40.83,79364.89,4.6,-0.21853,0.00012,17.89917]
[1778734050856,40.83,79365.18,4.6,-0.2185,0.00012,17.89801]
[1778734055940,40.84,79365.62,4.6,-0.21842,0.00012,17.89135]
[1778734061275,40.84,79366.9,4.6,-0.21828,0.00012,17.88487]
[1778734066968,40.84,79368.22,4.6,-0.21813,0.00012,17.87838]
[1778734072005,40.84,79367.96,4.6,-0.21817,0.00012,17.88023]
[1778734076266,40.84,79368.02,4.6,-0.21817,0.00012,17.88016]
[1778734076685,40.84,79368.83,4.6,-0.21808,0.00012,17.87588]
[1778734080576,40.84,79371.55,4.6,-0.21776,0.00012,17.86149]
[1778734083326,40.84,79371.66,4.6,-0.21775,0.00012,17.86102]
[1778734086113,40.84,79371.63,4.6,-0.21775,0.00012,17.86107]
[1778734086247,40.84,79371.63,4.6,-0.21775,0.00012,17.86107]
[1778734086284,40.84,79371.63,4.6,-0.21775,0.00012,17.86107]
[1778734086629,40.84,79371.63,4.6,-0.21775,0.00012,17.86099]
[1778734086823,40.84,79371.63,4.6,-0.21775,0.00012,17.86099]
[1778734086825,40.84,79371.63,4.6,-0.21775,0.00012,17.86099]
[1778734087134,40.84,79388.71,4.6,-0.21572,0.00012,17.76859]
[1778734087560,40.84,79388.71,4.6,-0.21572,0.00012,17.76859]
[1778734088039,40.84,79388.71,4.6,-0.21572,0.00012,17.76859]
[1778734088066,40.84,79388.71,4.6,-0.21572,0.00012,17.76859]
[1778734088454,40.84,79388.71,4.6,-0.21572,0.00012,17.76859]
[1778734090932,40.84,79393.22,4.6,-0.21519,0.00012,17.74419]
[1778734092188,40.84,79393.33,4.6,-0.21518,0.00012,17.74362]
[1778734093222,40.84,79395.6,4.6,-0.21491,0.00012,17.73135]
[1778734094115,40.84,79402.66,4.6,-0.21408,0.00012,17.69308]
[1778734094237,40.84,79402.66,4.6,-0.21408,0.00012,17.69308]
[1778734094727,40.84,79406.83,4.6,-0.21359,0.00012,17.67051]
[1778734095063,40.84,79406.83,4.6,-0.21359,0.00012,17.67051]
[1778734095165,40.85,79402.49,4.6,-0.21411,0.00012,17.69421]
[1778734100778,40.85,79402.52,4.6,-0.2141,0.00012,17.69408]
[1778734100807,40.85,79402.52,4.6,-0.2141,0.00012,17.69408]
[1778734100833,40.85,79402.52,4.6,-0.2141,0.00012,17.69408]
[1778734101207,40.85,79395.71,4.6,-0.21491,0.00012,17.73106]
[1778734101719,40.85,79395.71,4.6,-0.21491,0.00012,17.73106]
[1778734103314,40.85,79388.43,4.6,-0.21576,0.00012,17.77054]
[1778734108913,40.85,79389.18,4.6,-0.21567,0.00012,17.76638]
[1778734114119,40.85,79395.62,4.6,-0.21488,0.00012,17.72684]
[1778734115564,40.85,79399.07,4.6,-0.21447,0.00012,17.7082]
[1778734115759,40.85,79399.07,4.6,-0.21447,0.00012,17.7082]
[1778734119876,40.85,79401.36,4.6,-0.21421,0.00012,17.69604]
[1778734120259,40.85,79401.36,4.6,-0.21421,0.00012,17.69604]
[1778734120341,40.85,79400.61,4.6,-0.2143,0.00012,17.70019]
[1778734121343,40.85,79400.61,4.6,-0.2143,0.00012,17.70019]
[1778734121359,40.85,79400.61,4.6,-0.2143,0.00012,17.70019]
[1778734122325,40.85,79400.65,4.6,-0.21429,0.00012,17.69994]
[1778734125062,40.85,79403.23,4.6,-0.21399,0.00012,17.68589]
[1778734125933,40.85,79403.08,4.6,-0.21401,0.00012,17.68672]
[1778734126344,40.85,79403.08,4.6,-0.21401,0.00012,17.68672]
[1778734126600,40.85,79403.36,4.6,-0.21397,0.00012,17.68517]
[1778734127352,40.85,79403.36,4.6,-0.21397,0.00012,17.68517]
[1778734128889,40.85,79404.43,4.6,-0.21385,0.00012,17.67939]
[1778734129333,40.85,79404.43,4.6,-0.21385,0.00012,17.67939]
[1778734129630,40.85,79405.0,4.6,-0.21378,0.00012,17.67632]
[1778734130047,40.85,79405.0,4.6,-0.21378,0.00012,17.67632]
[1778734130347,40.85,79405.0,4.6,-0.21378,0.00012,17.67632]
[1778734133443,40.85,79402.5,4.6,-0.21408,0.00012,17.68996]
[1778734136174,40.85,79397.74,4.6,-0.21464,0.00012,17.71576]
[1778734141494,40.85,79398.75,4.6,-0.21452,0.00012,17.71019]
[1778734144242,40.85,79399.57,4.6,-0.21442,0.00012,17.70571]
[1778734144289,40.85,79399.57,4.6,-0.21442,0.00012,17.70571]
[1778734144620,40.85,79403.36,4.6,-0.21397,0.00012,17.68512]
[1778734145229,40.85,79403.36,4.6,-0.21397,0.00012,17.68512]
[1778734150400,40.85,79406.78,4.6,-0.21357,0.00012,17.66669]
[1778734151722,40.85,79410.0,4.6,-0.2132,0.00012,17.64925]
[1778734154798,40.85,79412.84,4.6,-0.21287,0.00012,17.63392]
[1778734154802,40.85,79412.84,4.6,-0.21287,0.00012,17.63392]
[1778734161636,40.85,79413.35,4.6,-0.21282,0.00012,17.63151]
[1778734165548,40.85,79413.33,4.6,-0.21282,0.00012,17.63168]
[1778734166519,40.85,79418.02,4.6,-0.21227,0.00012,17.60635]
[1778734171189,40.85,79420.01,4.6,-0.21205,0.00012,17.59567]
[1778734171291,40.85,79419.86,4.6,-0.21203,0.00012,17.59199]
[1778734177177,40.85,79420.45,4.6,-0.21197,0.00012,17.58926]
[1778734179447,40.85,79421.13,4.6,-0.2119,0.00012,17.5858]
[1778734179545,40.85,79420.83,4.6,-0.21194,0.00012,17.58769]
[1778734183461,40.85,79422.68,4.6,-0.21172,0.00012,17.57762]
[1778734183469,40.85,79422.68,4.6,-0.21172,0.00012,17.57762]
[1778734183474,40.85,79422.68,4.6,-0.21172,0.00012,17.57762]
[1778734183561,40.85,79422.75,4.6,-0.21171,0.00012,17.57727]
[1778734183655,40.85,79422.75,4.6,-0.21171,0.00012,17.57727]
[1778734183776,40.85,79422.75,4.6,-0.21171,0.00012,17.57727]
[1778734183798,40.85,79422.75,4.6,-0.21171,0.00012,17.57727]
[1778734184265,40.85,79422.75,4.6,-0.21171,0.00012,17.57727]
[1778734185166,40.85,79424.66,4.6,-0.21149,0.00012,17.56682]
[1778734185602,40.85,79424.66,4.6,-0.21149,0.00012,17.56682]
[1778734185711,40.85,79430.01,4.6,-0.21087,0.00012,17.53761]
[1778734189070,40.86,79436.18,4.6,-0.21015,0.00012,17.50403]
[1778734190294,40.86,79435.0,4.6,-0.21029,0.00012,17.51054]
[1778734190460,40.86,79435.0,4.6,-0.21029,0.00012,17.51054]
[1778734191415,40.86,79433.34,4.6,-0.21048,0.00012,17.51967]
[1778734193767,40.86,79424.04,4.6,-0.21157,0.00012,17.57053]
[1778734195938,40.86,79421.39,4.6,-0.21188,0.00012,17.58495]
[1778734196369,40.86,79419.54,4.6,-0.21209,0.00012,17.595]
[1778734197875,40.86,79411.9,4.6,-0.21299,0.00012,17.63662]
[1778734197919,40.86,79411.9,4.6,-0.21299,0.00012,17.63662]
[1778734198741,40.86,79411.18,4.6,-0.21307,0.00012,17.64051]
[1778734201425,40.86,79408.92,4.6,-0.21334,0.00012,17.65283]
[1778734202300,40.86,79408.99,4.6,-0.21333,0.00012,17.65241]
[1778734203359,40.86,79401.53,4.6,-0.21421,0.00012,17.69298]
[1778734205742,40.86,79395.67,4.6,-0.21489,0.00012,17.72473]
[1778734205769,40.86,79395.67,4.6,-0.21489,0.00012,17.72473]
[1778734207856,40.86,79395.13,4.6,-0.21496,0.00012,17.72761]
[1778734211987,40.86,79384.48,4.6,-0.21621,0.00012,17.78515]
[1778734215644,40.85,79387.01,4.6,-0.21591,0.00012,17.77121]
[1778734216211,40.85,79387.01,4.6,-0.21591,0.00012,17.77121]
[1778734222057,40.85,79385.41,4.6,-0.21608,0.00012,17.77915]
[1778734226986,40.85,79384.52,4.6,-0.21618,0.00012,17.78352]
[1778734227092,40.85,79384.02,4.6,-0.21623,0.00012,17.7861]
[1778734229003,40.85,79379.19,4.6,-0.2168,0.00012,17.81211]
[1778734229579,40.85,79379.19,4.6,-0.2168,0.00012,17.81211]
[1778734229469,40.85,79367.8,4.6,-0.21815,0.00012,17.87345]
[1778734230666,40.85,79363.16,4.6,-0.21871,0.00012,17.89856]
[1778734232115,40.85,79363.91,4.6,-0.21858,0.00012,17.89]
[1778734232128,40.85,79367.1,4.6,-0.21821,0.00012,17.8729]
[1778734232697,40.85,79367.1,4.6,-0.21821,0.00012,17.8729]
[1778734233283,40.85,79367.1,4.6,-0.21821,0.00012,17.8729]
[1778734233983,40.85,79369.72,4.6,-0.21789,0.00012,17.8588]
[1778734234004,40.85,79369.72,4.6,-0.21789,0.00012,17.8588]
[1778734234851,40.85,79372.86,4.6,-0.21752,0.00012,17.84191]
[1778734235594,40.85,79385.22,4.6,-0.21606,0.00012,17.77505]
[1778734237230,40.85,79388.78,4.6,-0.21564,0.00012,17.7558]
[1778734237259,40.85,79388.78,4.6,-0.21564,0.00012,17.7558]
[1778734237962,40.85,79383.65,4.6,-0.21624,0.00012,17.7836]
[1778734238169,40.85,79373.61,4.6,-0.21744,0.00012,17.83795]
[1778734240324,40.85,79373.22,4.6,-0.21748,0.00012,17.84009]
[1778734240457,40.85,79373.22,4.6,-0.21748,0.00012,17.84009]
[1778734240592,40.85,79373.22,4.6,-0.21748,0.00012,17.84009]
[1778734246086,40.85,79367.92,4.6,-0.21812,0.00012,17.86884]
[1778734251260,40.85,79368.44,4.6,-0.21806,0.00012,17.86618]
[1778734251857,40.85,79368.44,4.6,-0.21806,0.00012,17.86618]
[1778734252699,40.85,79368.56,4.6,-0.21804,0.00012,17.86556]
[1778734253279,40.85,79368.56,4.6,-0.21804,0.00012,17.86556]
[1778734253653,40.85,79368.56,4.6,-0.21804,0.00012,17.86556]
[1778734259336,40.85,79369.13,4.6,-0.21797,0.00012,17.86201]
[1778734263134,40.85,79369.14,4.6,-0.21795,0.00012,17.86149]
[1778734265089,40.85,79375.98,4.6,-0.21714,0.00012,17.82441]
[1778734270393,40.85,79377.58,4.6,-0.21694,0.00012,17.8155]
[1778734272207,40.85,79377.01,4.6,-0.21701,0.00012,17.81853]
[1778734275269,40.85,79375.55,4.6,-0.21718,0.00012,17.82627]
[1778734280463,40.84,79375.62,4.6,-0.21716,0.00012,17.82546]
[1778734285498,40.84,79375.81,4.6,-0.21713,0.00012,17.82408]
[1778734286747,40.84,79375.84,4.6,-0.21713,0.00012,17.82385]
[1778734288798,40.84,79365.9,4.6,-0.2183,0.00012,17.8773]
[1778734289286,40.84,79365.9,4.6,-0.2183,0.00012,17.8773]
[1778734294369,40.84,79364.93,4.6,-0.21837,0.00012,17.87726]
[1778734300958,40.84,79366.39,4.6,-0.21818,0.00012,17.86854]
[1778734302852,40.83,79366.32,4.6,-0.21818,0.00012,17.86869]
[1778734302907,40.83,79366.32,4.6,-0.21818,0.00012,17.86869]
[1778734302961,40.83,79366.32,4.6,-0.21818,0.00012,17.86869]
[1778734303127,40.83,79366.32,4.6,-0.21818,0.00012,17.86869]
[1778734303206,40.83,79366.32,4.6,-0.21818,0.00012,17.86869]
[1778734303624,40.83,79380.08,4.6,-0.21655,0.00012,17.79426]
[1778734304884,40.83,79385.6,4.6,-0.21589,0.00012,17.76435]
[1778734305411,40.83,79385.6,4.6,-0.21589,0.00012,17.76435]
[1778734310674,40.83,79386.0,4.6,-0.21584,0.00012,17.76217]
[1778734314265,40.83,79385.91,4.6,-0.21585,0.00012,17.76266]
[1778734314702,40.83,79386.45,4.6,-0.21579,0.00012,17.75974]
[1778734317690,40.83,79386.51,4.6,-0.21578,0.00012,17.75932]
[1778734322091,40.83,79386.91,4.6,-0.21573,0.00012,17.75699]
[1778734322667,40.83,79386.91,4.6,-0.21573,0.00012,17.75699]
[1778734327238,40.83,79384.35,4.6,-0.21603,0.00012,17.77067]
[1778734329553,40.83,79384.7,4.6,-0.21598,0.00012,17.76862]
[1778734329632,40.83,79384.7,4.6,-0.21598,0.00012,17.76862]
[1778734335469,40.83,79383.07,4.6,-0.21617,0.00012,17.77703]
[1778734340888,40.83,79382.01,4.6,-0.21628,0.00012,17.78231]
[1778734345925,40.83,79383.09,4.6,-0.21615,0.00012,17.77606]
[1778734348367,40.83,79383.27,4.6,-0.21613,0.00012,17.77502]
[1778734353981,40.82,79384.71,4.6,-0.21591,0.00012,17.76221]
[1778734359016,40.82,79387.44,4.6,-0.21559,0.00012,17.74731]
[1778734364054,40.82,79385.33,4.6,-0.21583,0.00012,17.75864]
[1778734369089,40.82,79383.76,4.6,-0.21601,0.00012,17.76695]
[1778734375131,40.82,79384.01,4.6,-0.21598,0.00012,17.76535]
[1778734380166,40.82,79384.58,4.6,-0.21591,0.00012,17.76204]
[1778734382006,40.82,79384.54,4.6,-0.21591,0.00012,17.76222]
[1778734387215,40.82,79384.24,4.6,-0.21594,0.00012,17.7636]
[1778734389677,40.82,79384.24,4.6,-0.21594,0.00012,17.7636]
[1778734394274,40.82,79383.77,4.6,-0.21599,0.00012,17.76588]
[1778734399315,40.82,79383.0,4.6,-0.21608,0.00012,17.7698]
[1778734405298,40.82,79382.68,4.6,-0.21611,0.00012,17.77121]
[1778734406358,40.82,79385.03,4.6,-0.21583,0.00012,17.75843]
[1778734406384,40.82,79385.03,4.6,-0.21583,0.00012,17.75843]
[1778734408048,40.82,79391.42,4.6,-0.21507,0.00012,17.72365]
[1778734408659,40.82,79391.42,4.6,-0.21507,0.00012,17.72365]
[1778734414337,40.81,79392.83,4.6,-0.21486,0.00012,17.71088]
[1778734419449,40.81,79393.17,4.6,-0.21481,0.00012,17.70857]
[1778734423987,40.81,79393.51,4.6,-0.21477,0.00012,17.70665]
[1778734427508,40.81,79394.22,4.6,-0.21468,0.00012,17.70257]
[1778734430264,40.81,79393.78,4.6,-0.21473,0.00012,17.70506]
[1778734433350,40.81,79393.9,4.6,-0.21472,0.00012,17.70448]
[1778734440597,40.81,79395.79,4.6,-0.2145,0.00012,17.69444]
[1778734442592,40.81,79395.44,4.6,-0.21454,0.00012,17.69637]
[1778734444640,40.81,79395.29,4.6,-0.21456,0.00012,17.69725]
[1778734448680,40.81,79395.82,4.6,-0.2145,0.00012,17.69447]
[1778734449340,40.81,79398.84,4.6,-0.21415,0.00012,17.67813]
[1778734450707,40.81,79401.53,4.6,-0.21383,0.00012,17.66356]
[1778734450768,40.81,79401.53,4.6,-0.21383,0.00012,17.66356]
[1778734450996,40.81,79405.22,4.6,-0.2134,0.00012,17.64355]
[1778734451930,40.81,79412.53,4.6,-0.21254,0.00012,17.60374]
[1778734452101,40.81,79412.53,4.6,-0.21254,0.00012,17.60374]
[1778734452145,40.81,79412.53,4.6,-0.21254,0.00012,17.60374]
[1778734452163,40.81,79412.53,4.6,-0.21254,0.00012,17.60374]
[1778734452751,40.81,79412.53,4.6,-0.21254,0.00012,17.60374]
[1778734452804,40.81,79414.57,4.6,-0.2123,0.00012,17.59268]
[1778734453099,40.81,79414.57,4.6,-0.2123,0.00012,17.59268]
[1778734454587,40.81,79415.6,4.6,-0.21218,0.00012,17.58702]
[1778734457521,40.81,79416.95,4.6,-0.21202,0.00012,17.57958]
[1778734459418,40.81,79420.67,4.6,-0.21159,0.00012,17.55927]
[1778734464769,40.81,79420.79,4.6,-0.21158,0.00012,17.55874]
[1778734469804,40.82,79419.39,4.6,-0.21174,0.00012,17.56655]
[1778734471940,40.82,79417.74,4.6,-0.2119,0.00012,17.57099]
[1778734475623,40.82,79416.67,4.6,-0.21203,0.00012,17.5769]
[1778734475846,40.82,79416.44,4.6,-0.21206,0.00012,17.57818]
[1778734480881,40.82,79416.97,4.6,-0.212,0.00012,17.57551]
[1778734485518,40.82,79415.83,4.6,-0.21213,0.00012,17.58182]
[1778734491958,40.82,79416.75,4.6,-0.21203,0.00012,17.57723]
[1778734494875,40.82,79416.83,4.6,-0.21203,0.00012,17.57684]
[1778734502331,40.82,79416.63,4.6,-0.21206,0.00012,17.57829]
[1778734510205,40.82,79417.3,4.6,-0.21199,0.00012,17.57504]
[1778734510306,40.82,79417.68,4.6,-0.21195,0.00012,17.57313]
[1778734515658,40.82,79417.68,4.6,-0.21195,0.00012,17.57313]
[1778734520271,40.82,79417.68,4.6,-0.21195,0.00012,17.57348]
[1778734520767,40.82,79417.39,4.6,-0.21199,0.00012,17.57509]
[1778734526204,40.82,79415.91,4.6,-0.21217,0.00012,17.58345]
[1778734531239,40.83,79415.61,4.6,-0.21217,0.00012,17.58065]
[1778734538988,40.83,79415.46,4.6,-0.21219,0.00012,17.58164]
[1778734545337,40.83,79410.63,4.6,-0.21276,0.00012,17.60819]
[1778734550372,40.83,79410.17,4.6,-0.21282,0.00012,17.61074]
[1778734560442,40.83,79410.93,4.6,-0.21273,0.00012,17.60672]
[1778734565477,40.83,79410.89,4.6,-0.21274,0.00012,17.60702]
[1778734570512,40.83,79410.46,4.6,-0.21279,0.00012,17.60947]
[1778734575547,40.83,79410.77,4.6,-0.21275,0.00012,17.60784]
[1778734576279,40.83,79410.77,4.6,-0.21275,0.00012,17.60784]
[1778734581381,40.83,79410.26,4.6,-0.21282,0.00012,17.61069]
[1778734586624,40.83,79412.17,4.6,-0.21259,0.00012,17.60037]
[1778734591659,40.83,79410.5,4.6,-0.21275,0.00012,17.60494]
[1778734598708,40.83,79410.62,4.6,-0.21274,0.00012,17.6044]
[1778734606742,40.83,79410.67,4.6,-0.21274,0.00012,17.60418]
[1778734610514,40.83,79409.39,4.6,-0.21289,0.00012,17.61127]
[1778734611594,40.83,79409.18,4.6,-0.21292,0.00012,17.61242]
[1778734612270,40.83,79406.7,4.6,-0.21321,0.00012,17.62591]
[1778734617691,40.83,79405.43,4.6,-0.21336,0.00012,17.63321]
[1778734619192,40.83,79404.93,4.6,-0.21343,0.00012,17.63607]
[1778734620908,40.83,79404.45,4.6,-0.21348,0.00012,17.63874]
[1778734626905,40.83,79404.73,4.6,-0.21346,0.00012,17.63761]
[1778734629544,40.83,79405.91,4.6,-0.21332,0.00012,17.63132]
[1778734629821,40.83,79405.91,4.6,-0.21332,0.00012,17.63132]
[1778734629926,40.84,79397.76,4.6,-0.21428,0.00012,17.6757]
[1778734634961,40.84,79404.64,4.6,-0.21348,0.00012,17.63846]
[1778734639962,40.84,79406.56,4.6,-0.21326,0.00012,17.62825]
[1778734640050,40.84,79406.56,4.6,-0.21326,0.00012,17.62825]
[1778734641275,40.84,79412.77,4.6,-0.21253,0.00012,17.59458]
[1778734642919,40.84,79414.42,4.6,-0.21234,0.00012,17.5857]
[1778734648052,40.84,79414.89,4.6,-0.2123,0.00012,17.5839]
[1778734653782,40.84,79414.95,4.6,-0.21226,0.00012,17.57934]
[1778734654166,40.84,79414.95,4.6,-0.21227,0.00012,17.57974]
[1778734654298,40.84,79414.95,4.6,-0.21227,0.00012,17.57974]
[1778734654974,40.84,79414.95,4.6,-0.21227,0.00012,17.57974]
[1778734655059,40.84,79414.95,4.6,-0.21227,0.00012,17.57974]
[1778734655030,40.84,79414.98,4.6,-0.21227,0.00012,17.57971]
[1778734656179,40.84,79421.37,4.6,-0.21153,0.00012,17.54493]
[1778734656604,40.84,79421.37,4.6,-0.21153,0.00012,17.54493]
[1778734657273,40.84,79424.75,4.6,-0.21113,0.00012,17.52656]
[1778734657496,40.84,79424.75,4.6,-0.21113,0.00012,17.52656]
[1778734657702,40.84,79424.75,4.6,-0.21113,0.00012,17.52656]
[1778734658316,40.84,79424.76,4.6,-0.21113,0.00012,17.52659]
[1778734658344,40.84,79424.76,4.6,-0.21113,0.00012,17.52659]
[1778734658514,40.85,79425.03,4.6,-0.2111,0.00012,17.52519]
[1778734659497,40.85,79425.03,4.6,-0.2111,0.00012,17.52519]
[1778734659550,40.85,79425.03,4.6,-0.2111,0.00012,17.52519]
[1778734661469,40.85,79423.24,4.6,-0.21131,0.00012,17.53498]
[1778734666978,40.85,79417.38,4.6,-0.212,0.00012,17.56694]
[1778734669255,40.84,79415.42,4.6,-0.21222,0.00012,17.57754]
[1778734669356,40.84,79415.39,4.6,-0.21223,0.00012,17.57763]
[1778734674792,40.85,79413.79,4.6,-0.21242,0.00012,17.58651]
[1778734680339,40.85,79414.47,4.6,-0.21234,0.00012,17.58314]
[1778734682349,40.85,79414.65,4.6,-0.21232,0.00012,17.58221]
[1778734683023,40.85,79414.65,4.6,-0.21232,0.00012,17.58221]
[1778734688332,40.85,79412.61,4.6,-0.21257,0.00012,17.59371]
[1778734689544,40.85,79412.61,4.6,-0.21257,0.00012,17.59371]
[1778734694702,40.85,79407.41,4.6,-0.21319,0.00012,17.6222]
[1778734695695,40.85,79407.23,4.6,-0.21321,0.00012,17.62319]
[1778734698115,40.85,79404.98,4.6,-0.21347,0.00012,17.63552]
[1778734698118,40.85,79404.98,4.6,-0.21347,0.00012,17.63552]
[1778734698471,40.85,79404.85,4.6,-0.21349,0.00012,17.63631]
[1778734704302,40.85,79396.33,4.6,-0.2145,0.00012,17.68282]
[1778734704340,40.85,79396.33,4.6,-0.2145,0.00012,17.68282]
[1778734704343,40.85,79396.33,4.6,-0.2145,0.00012,17.68282]
[1778734704872,40.85,79396.33,4.6,-0.2145,0.00012,17.68282]
[1778734704967,40.85,79396.29,4.6,-0.2145,0.00012,17.68305]
[1778734708830,40.85,79396.56,4.6,-0.21448,0.00012,17.68197]
[1778734708834,40.85,79396.56,4.6,-0.21448,0.00012,17.68197]
[1778734708899,40.85,79396.88,4.6,-0.21444,0.00012,17.68036]
[1778734714945,40.85,79396.94,4.6,-0.21441,0.00012,17.67593]
[1778734724868,40.86,79397.25,4.6,-0.21439,0.00012,17.67484]
[1778734725282,40.86,79397.25,4.6,-0.2144,0.00012,17.6753]
[1778734727673,40.86,79397.41,4.6,-0.21438,0.00012,17.67461]
[1778734729237,40.86,79397.22,4.6,-0.21441,0.00012,17.67572]
[1778734734852,40.86,79397.02,4.6,-0.21444,0.00012,17.6771]
[1778734740161,40.86,79396.94,4.6,-0.21446,0.00012,17.678]
[1778734740390,40.86,79396.35,4.6,-0.21453,0.00012,17.68126]
[1778734744553,40.86,79396.96,4.6,-0.21446,0.00012,17.67812]
[1778734751773,40.87,79397.54,4.6,-0.2144,0.00012,17.67557]
[1778734755267,40.87,79397.54,4.6,-0.21441,0.00012,17.67577]
[1778734756507,40.87,79397.54,4.6,-0.21441,0.00012,17.67577]
[1778734756986,40.87,79397.54,4.6,-0.21441,0.00012,17.67577]
[1778734757355,40.87,79399.64,4.6,-0.21416,0.00012,17.66452]
[1778734762094,40.87,79401.15,4.6,-0.21399,0.00012,17.6567]
[1778734762205,40.87,79401.15,4.6,-0.21399,0.00012,17.6567]
[1778734762372,40.87,79401.15,4.6,-0.21399,0.00012,17.65679]
[1778734762850,40.87,79392.55,4.6,-0.21501,0.00012,17.70355]
[1778734764357,40.87,79389.23,4.6,-0.2154,0.00012,17.72159]
[1778734766142,40.87,79389.19,4.6,-0.21541,0.00012,17.72184]
[1778734767372,40.87,79388.82,4.6,-0.21545,0.00012,17.72391]
[1778734772550,40.87,79388.82,4.6,-0.21546,0.00012,17.72403]
[1778734772651,40.87,79388.82,4.6,-0.21542,0.00012,17.71947]
[1778734776036,40.87,79388.82,4.6,-0.21542,0.00012,17.71947]
[1778734781985,40.87,79390.89,4.6,-0.21518,0.00012,17.70839]
[1778734782276,40.87,79390.89,4.6,-0.21518,0.00012,17.70839]
[1778734784198,40.87,79390.89,4.6,-0.21518,0.00012,17.70839]
[1778734784271,40.87,79390.89,4.6,-0.21518,0.00012,17.70839]
[1778734784908,40.87,79390.89,4.6,-0.21518,0.00012,17.70839]
[1778734789939,40.87,79390.28,4.6,-0.21525,0.00012,17.7118]
[1778734789944,40.87,79390.28,4.6,-0.21525,0.00012,17.7118]
[1778734790451,40.87,79391.39,4.6,-0.21512,0.00012,17.70579]
[1778734790555,40.87,79391.39,4.6,-0.21512,0.00012,17.70579]
[1778734791010,40.87,79391.39,4.6,-0.21512,0.00012,17.70579]
[1778734791048,40.87,79400.2,4.6,-0.21408,0.00012,17.65803]
[1778734791311,40.87,79400.2,4.6,-0.21408,0.00012,17.65803]
[1778734792508,40.87,79400.25,4.6,-0.21408,0.00012,17.65784]
[1778734794771,40.87,79404.89,4.6,-0.21354,0.00012,17.6328]
[1778734795271,40.87,79409.61,4.6,-0.21299,0.00012,17.60725]
[1778734796189,40.87,79409.61,4.6,-0.21299,0.00012,17.60725]
[1778734796262,40.87,79414.68,4.6,-0.21239,0.00012,17.57979]
[1778734796943,40.87,79414.68,4.6,-0.21239,0.00012,17.57979]
[1778734797528,40.87,79417.4,4.6,-0.21208,0.00012,17.56508]
[1778734798515,40.87,79420.77,4.6,-0.21169,0.00012,17.54683]
[1778734798689,40.87,79420.77,4.6,-0.21169,0.00012,17.54683]
[1778734799506,40.87,79419.54,4.6,-0.21183,0.00012,17.55367]
[1778734801703,40.88,79417.52,4.6,-0.21207,0.00012,17.56487]
[1778734801769,40.88,79417.52,4.6,-0.21207,0.00012,17.56487]
[1778734802490,40.88,79412.93,4.6,-0.21261,0.00012,17.58994]
[1778734803168,40.88,79412.93,4.6,-0.21261,0.00012,17.58994]
[1778734803240,40.88,79409.04,4.6,-0.21307,0.00012,17.61115]
[1778734803610,40.88,79409.04,4.6,-0.21307,0.00012,17.61115]
[1778734804144,40.88,79408.85,4.6,-0.2131,0.00012,17.61243]
[1778734804640,40.88,79408.85,4.6,-0.2131,0.00012,17.61243]
[1778734806291,40.88,79400.65,4.6,-0.21406,0.00012,17.6572]
[1778734807165,40.88,79399.45,4.6,-0.21421,0.00012,17.66378]
[1778734807763,40.88,79399.45,4.6,-0.21421,0.00012,17.66378]
[1778734808172,40.88,79399.43,4.6,-0.21421,0.00012,17.66406]
[1778734813207,40.88,79399.01,4.6,-0.21427,0.00012,17.66664]
[1778734818243,40.88,79396.11,4.6,-0.21462,0.00012,17.68267]
[1778734823278,40.88,79395.15,4.6,-0.21473,0.00012,17.68804]
[1778734828313,40.88,79394.83,4.6,-0.21477,0.00012,17.68988]
[1778734833348,40.88,79395.03,4.6,-0.21472,0.00012,17.68426]
[1778734836747,40.88,79393.92,4.6,-0.21485,0.00012,17.6903]
[1778734836760,40.88,79392.91,4.6,-0.21497,0.00012,17.69578]
[1778734841282,40.88,79391.01,4.6,-0.21519,0.00012,17.70612]
[1778734849046,40.88,79389.19,4.6,-0.21541,0.00012,17.71602]
[1778734849572,40.88,79389.19,4.6,-0.21541,0.00012,17.71602]
[1778734850003,40.88,79390.5,4.6,-0.21525,0.00012,17.70893]
[1778734850468,40.88,79400.27,4.6,-0.2141,0.00012,17.65592]
[1778734852625,40.88,79401.24,4.6,-0.21399,0.00012,17.65066]
[1778734857708,40.88,79400.83,4.6,-0.21404,0.00012,17.65295]
[1778734863562,40.88,79400.88,4.6,-0.21403,0.00012,17.65276]
[1778734866672,40.88,79400.88,4.6,-0.21403,0.00012,17.65276]
[1778734866713,40.88,79400.88,4.6,-0.21403,0.00012,17.65276]
[1778734866814,40.88,79397.08,4.6,-0.21448,0.00012,17.67339]
[1778734867635,40.88,79397.08,4.6,-0.21448,0.00012,17.67339]
[1778734868587,40.88,79395.98,4.6,-0.21461,0.00012,17.6794]
[1778734870323,40.88,79395.65,4.6,-0.21465,0.00012,17.68136]
[1778734876656,40.88,79393.0,4.6,-0.21497,0.00012,17.69596]
[1778734881691,40.89,79392.84,4.6,-0.21499,0.00012,17.69697]
[1778734887686,40.89,79393.38,4.6,-0.21493,0.00012,17.69416]
[1778734889427,40.89,79391.37,4.6,-0.21517,0.00012,17.70514]
[1778734891249,40.89,79388.47,4.6,-0.21551,0.00012,17.72086]
[1778734894131,40.89,79388.91,4.6,-0.21543,0.00012,17.71397]
[1778734900637,40.89,79388.35,4.6,-0.21549,0.00012,17.71704]
[1778734906873,40.89,79388.66,4.6,-0.21546,0.00012,17.71547]
[1778734907352,40.89,79388.66,4.6,-0.21546,0.00012,17.71547]
[1778734909101,40.89,79389.03,4.6,-0.21542,0.00012,17.71348]
[1778734909798,40.89,79385.86,4.6,-0.21579,0.00012,17.73066]
[1778734912277,40.89,79382.52,4.6,-0.21619,0.00012,17.7488]
[1778734919901,40.89,79376.32,4.6,-0.21693,0.00012,17.78274]
[1778734920384,40.89,79375.52,4.6,-0.21703,0.00012,17.7871]
[1778734921446,40.89,79373.53,4.6,-0.21726,0.00012,17.79788]
[1778734922169,40.89,79373.53,4.6,-0.21726,0.00012,17.79788]
[1778734922171,40.89,79373.53,4.6,-0.21726,0.00012,17.79788]
[1778734922188,40.89,79373.53,4.6,-0.21726,0.00012,17.79788]
[1778734922321,40.89,79373.53,4.6,-0.21726,0.00012,17.79788]
[1778734922985,40.89,79379.69,4.6,-0.21653,0.00012,17.76458]
[1778734923594,40.89,79379.69,4.6,-0.21653,0.00012,17.76458]
[1778734923992,40.89,79380.86,4.6,-0.21639,0.00012,17.7582]
[1778734926365,40.89,79380.86,4.6,-0.21639,0.00012,17.7582]
[1778734930674,40.89,79382.45,4.6,-0.21621,0.00012,17.75006]
[1778734931223,40.89,79382.45,4.6,-0.21621,0.00012,17.75006]
[1778734931225,40.89,79382.45,4.6,-0.21621,0.00012,17.75006]
[1778734931281,40.89,79382.45,4.6,-0.21622,0.00012,17.75013]
[1778734931701,40.89,79382.45,4.6,-0.21622,0.00012,17.75013]
[1778734931707,40.89,79382.45,4.6,-0.21622,0.00012,17.75013]
[1778734932188,40.89,79382.45,4.6,-0.21622,0.00012,17.75013]
[1778734932269,40.89,79389.83,4.6,-0.21534,0.00012,17.71017]
[1778734933134,40.89,79389.83,4.6,-0.21534,0.00012,17.71017]
[1778734933221,40.89,79398.18,4.6,-0.21436,0.00012,17.66489]
[1778734934193,40.89,79398.18,4.6,-0.21436,0.00012,17.66489]
[1778734934244,40.89,79398.18,4.6,-0.21436,0.00012,17.66489]
[1778734939011,40.89,79400.32,4.6,-0.21411,0.00012,17.65336]
[1778734944133,40.89,79400.84,4.6,-0.21405,0.00012,17.65067]
[1778734949168,40.89,79396.12,4.6,-0.21461,0.00012,17.67635]
[1778734954203,40.89,79396.09,4.6,-0.21457,0.00012,17.67191]
[1778734955876,40.89,79396.12,4.6,-0.21457,0.00012,17.67175]
[1778734959529,40.89,79395.48,4.6,-0.21465,0.00012,17.67524]
[1778734961286,40.89,79396.92,4.6,-0.21448,0.00012,17.66744]
[1778734963700,40.89,79399.72,4.6,-0.21415,0.00012,17.65231]
[1778734965860,40.89,79403.27,4.6,-0.21373,0.00012,17.63314]
[1778734967704,40.89,79403.77,4.6,-0.21368,0.00012,17.63056]
[1778734968656,40.89,79403.81,4.6,-0.21367,0.00012,17.63041]
[1778734969273,40.89,79403.81,4.6,-0.21367,0.00012,17.63041]
[1778734970371,40.89,79403.78,4.6,-0.21368,0.00012,17.63064]
[1778734976357,40.9,79404.28,4.6,-0.21363,0.00012,17.62841]
[1778734981392,40.9,79403.21,4.6,-0.21376,0.00012,17.63458]
[1778734986427,40.9,79403.33,4.6,-0.21376,0.00012,17.63428]
[1778734988746,40.9,79403.33,4.6,-0.21376,0.00012,17.63428]
[1778734989838,40.9,79403.33,4.6,-0.21376,0.00012,17.63449]
[1778734990736,40.9,79398.64,4.6,-0.21431,0.00012,17.66]
[1778734996501,40.9,79399.79,4.6,-0.21418,0.00012,17.65406]
[1778734998390,40.9,79399.79,4.6,-0.21418,0.00012,17.65406]
[1778734998588,40.9,79399.52,4.6,-0.21422,0.00012,17.65563]
[1778734998749,40.9,79399.52,4.6,-0.21422,0.00012,17.65563]
[1778734999300,40.9,79399.52,4.6,-0.21422,0.00012,17.65563]
[1778734999303,40.9,79399.64,4.6,-0.2142,0.00012,17.65502]
[1778734999467,40.9,79399.64,4.6,-0.2142,0.00012,17.65502]
[1778735000000,40.9,79389.24,4.6,-0.21543,0.00012,17.71147]
[1778735001318,40.9,79389.24,4.6,-0.21543,0.00012,17.71147]
[1778735005387,40.9,79386.03,4.6,-0.21581,0.00012,17.72894]
[1778735005390,40.9,79385.78,4.6,-0.21585,0.00012,17.73035]
[1778735010514,40.9,79385.09,4.6,-0.21592,0.00012,17.73363]
[1778735016641,40.9,79385.7,4.6,-0.2158,0.00012,17.72509]
[1778735021676,40.9,79385.99,4.6,-0.21575,0.00012,17.72312]
[1778735025316,40.9,79385.99,4.6,-0.21575,0.00012,17.72312]
[1778735025347,40.9,79385.99,4.6,-0.21575,0.00012,17.72289]
[1778735026418,40.9,79385.99,4.6,-0.21575,0.00012,17.72289]
[1778735026677,40.9,79393.03,4.6,-0.21492,0.00012,17.68468]
[1778735027636,40.9,79397.2,4.6,-0.21442,0.00012,17.66204]
[1778735032756,40.89,79398.17,4.6,-0.2143,0.00012,17.65663]
[1778735036854,40.89,79400.09,4.6,-0.21408,0.00012,17.6462]
[1778735037305,40.89,79400.09,4.6,-0.21408,0.00012,17.6462]
[1778735038683,40.89,79402.96,4.6,-0.21374,0.00012,17.63062]
[1778735044840,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735046841,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735046895,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735046900,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735046946,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735046998,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735047061,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735047063,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735047079,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735047212,40.9,79408.06,4.6,-0.21315,0.00012,17.60315]
[1778735047496,40.9,79410.36,4.6,-0.21288,0.00012,17.59073]
[1778735048285,40.9,79410.36,4.6,-0.21288,0.00012,17.59073]
[1778735048296,40.9,79434.54,4.6,-0.21005,0.00012,17.45886]
[1778735049824,40.9,79435.09,4.6,-0.20999,0.00012,17.45593]
[1778735049834,40.9,79435.09,4.6,-0.20999,0.00012,17.45593]
[1778735050706,40.9,79434.54,4.6,-0.21005,0.00012,17.459]
[1778735055677,40.9,79434.66,4.6,-0.21005,0.00012,17.45869]
[1778735056491,40.9,79434.66,4.6,-0.21005,0.00012,17.45869]
[1778735057150,40.9,79434.99,4.6,-0.21001,0.00012,17.45695]
[1778735057155,40.9,79434.99,4.6,-0.21001,0.00012,17.45695]
[1778735057171,40.9,79434.99,4.6,-0.21001,0.00012,17.45695]
[1778735057181,40.9,79434.99,4.6,-0.21001,0.00012,17.45695]
[1778735057213,40.9,79434.99,4.6,-0.21001,0.00012,17.45695]
[1778735059656,40.9,79442.1,4.6,-0.20919,0.00012,17.41832]
[1778735059659,40.9,79442.1,4.6,-0.20919,0.00012,17.41832]
[1778735060363,40.9,79442.1,4.6,-0.20919,0.00012,17.41832]
[1778735066370,40.9,79443.96,4.6,-0.20899,0.00012,17.40892]
[1778735067799,40.9,79441.95,4.6,-0.20923,0.00012,17.42018]
[1778735073037,40.9,79436.0,4.6,-0.20989,0.00012,17.44863]
[1778735078072,40.91,79435.26,4.6,-0.20999,0.00012,17.45311]
[1778735080285,40.91,79436.39,4.6,-0.20986,0.00012,17.44701]
[1778735080409,40.91,79436.39,4.6,-0.20986,0.00012,17.44701]
[1778735080481,40.91,79436.39,4.6,-0.20986,0.00012,17.44701]
[1778735080471,40.91,79435.79,4.6,-0.20993,0.00012,17.45038]
[1778735081358,40.91,79426.48,4.6,-0.21102,0.00012,17.5013]
[1778735082029,40.91,79426.48,4.6,-0.21102,0.00012,17.5013]
[1778735082104,40.91,79425.27,4.6,-0.21116,0.00012,17.50795]
[1778735082690,40.91,79425.27,4.6,-0.21116,0.00012,17.50795]
[1778735083294,40.91,79425.27,4.6,-0.21116,0.00012,17.50795]
[1778735083686,40.91,79421.78,4.6,-0.21157,0.00012,17.52713]
[1778735084413,40.91,79421.78,4.6,-0.21157,0.00012,17.52713]
[1778735084435,40.91,79421.57,4.6,-0.2116,0.00012,17.52842]
[1778735084667,40.91,79421.57,4.6,-0.2116,0.00012,17.52842]
[1778735084836,40.91,79421.57,4.6,-0.2116,0.00012,17.52842]
[1778735085125,40.91,79429.7,4.6,-0.21065,0.00012,17.48412]
[1778735086895,40.91,79432.11,4.6,-0.21037,0.00012,17.47104]
[1778735086933,40.91,79432.11,4.6,-0.21037,0.00012,17.47104]
[1778735086959,40.91,79432.11,4.6,-0.21037,0.00012,17.47104]
[1778735087188,40.91,79421.41,4.6,-0.21162,0.00012,17.52947]
[1778735087644,40.91,79421.41,4.6,-0.21162,0.00012,17.52947]
[1778735087662,40.91,79421.41,4.6,-0.21162,0.00012,17.52947]
[1778735087691,40.91,79421.41,4.6,-0.21162,0.00012,17.52947]
[1778735088146,40.91,79424.28,4.6,-0.21129,0.00012,17.5139]
[1778735088668,40.91,79424.28,4.6,-0.21129,0.00012,17.5139]
[1778735088928,40.91,79424.28,4.6,-0.21129,0.00012,17.5139]
[1778735088936,40.91,79424.28,4.6,-0.21129,0.00012,17.5139]
[1778735089419,40.91,79424.28,4.6,-0.21129,0.00012,17.5139]
[1778735089428,40.91,79424.28,4.6,-0.21129,0.00012,17.5139]
[1778735089443,40.91,79431.21,4.6,-0.21048,0.00012,17.47626]
[1778735089669,40.91,79431.21,4.6,-0.21048,0.00012,17.47626]
[1778735090401,40.91,79431.21,4.6,-0.21048,0.00012,17.47626]
[1778735090448,40.91,79441.33,4.6,-0.20931,0.00012,17.42107]
[1778735091291,40.91,79441.33,4.6,-0.20931,0.00012,17.42107]
[1778735092065,40.91,79440.7,4.6,-0.20938,0.00012,17.42466]
[1778735094062,40.91,79440.78,4.6,-0.20938,0.00012,17.42452]
[1778735096727,40.91,79436.82,4.6,-0.20985,0.00012,17.44659]
[1778735096742,40.91,79436.82,4.6,-0.20985,0.00012,17.44659]
[1778735097449,40.91,79429.78,4.6,-0.21067,0.00012,17.48513]
[1778735098723,40.91,79425.69,4.6,-0.21115,0.00012,17.50749]
[1778735098726,40.91,79425.69,4.6,-0.21115,0.00012,17.50749]
[1778735099102,40.91,79425.69,4.6,-0.21115,0.00012,17.50749]
[1778735099223,40.91,79424.77,4.6,-0.21126,0.00012,17.51253]
[1778735099991,40.91,79424.77,4.6,-0.21126,0.00012,17.51253]
[1778735100231,40.91,79419.33,4.6,-0.21189,0.00012,17.5423]
[1778735101777,40.91,79418.83,4.6,-0.21195,0.00012,17.54501]
[1778735101859,40.91,79418.83,4.6,-0.21195,0.00012,17.54501]
[1778735102546,40.91,79410.12,4.6,-0.21297,0.00012,17.59236]
[1778735102722,40.91,79410.12,4.6,-0.21297,0.00012,17.59236]
[1778735102733,40.91,79410.12,4.6,-0.21297,0.00012,17.59236]
[1778735102837,40.91,79410.12,4.6,-0.21297,0.00012,17.59236]
[1778735103487,40.91,79410.12,4.6,-0.21297,0.00012,17.59236]
[1778735103542,40.91,79403.89,4.6,-0.2137,0.00012,17.62613]
[1778735107607,40.91,79404.56,4.6,-0.21363,0.00012,17.62257]
[1778735111727,40.92,79402.05,4.6,-0.21392,0.00012,17.63629]
[1778735113289,40.92,79404.53,4.6,-0.21363,0.00012,17.62286]
[1778735118357,40.92,79403.52,4.6,-0.21375,0.00012,17.62854]
[1778735122043,40.92,79401.16,4.6,-0.21403,0.00012,17.64143]
[1778735122172,40.92,79401.16,4.6,-0.21403,0.00012,17.64143]
[1778735122178,40.92,79401.16,4.6,-0.21403,0.00012,17.64143]
[1778735122385,40.92,79394.42,4.6,-0.21483,0.00012,17.67796]
[1778735123225,40.92,79394.42,4.6,-0.21483,0.00012,17.67796]
[1778735123392,40.92,79388.34,4.6,-0.21555,0.00012,17.71095]
[1778735123794,40.92,79388.34,4.6,-0.21555,0.00012,17.71095]
[1778735124399,40.92,79388.17,4.6,-0.2156,0.00012,17.71352]
[1778735128859,40.92,79391.31,4.6,-0.21524,0.00012,17.69675]
[1778735134469,40.93,79391.55,4.6,-0.21518,0.00012,17.69125]
[1778735138834,40.93,79391.8,4.6,-0.21516,0.00012,17.69019]
[1778735142470,40.93,79391.45,4.6,-0.2152,0.00012,17.69231]
[1778735143858,40.93,79391.45,4.6,-0.21521,0.00012,17.69245]
[1778735143924,40.93,79391.45,4.6,-0.21521,0.00012,17.69245]
[1778735144539,40.93,79397.31,4.6,-0.21452,0.00012,17.66081]
[1778735144682,40.93,79397.31,4.6,-0.21452,0.00012,17.66081]
[1778735150581,40.93,79404.51,4.6,-0.21368,0.00012,17.62216]
[1778735150833,40.93,79404.51,4.6,-0.21368,0.00012,17.62216]
[1778735152345,40.93,79405.95,4.6,-0.21351,0.00012,17.61444]
[1778735153306,40.93,79406.36,4.6,-0.21346,0.00012,17.61232]
[1778735154251,40.93,79407.96,4.6,-0.21328,0.00012,17.60374]
[1778735159806,40.93,79402.55,4.6,-0.21393,0.00012,17.63371]
[1778735160649,40.93,79402.57,4.6,-0.21393,0.00012,17.63379]
[1778735163028,40.93,79396.74,4.6,-0.21462,0.00012,17.66546]
[1778735168707,40.94,79394.22,4.6,-0.21492,0.00012,17.67936]
[1778735172899,40.94,79392.67,4.6,-0.2151,0.00012,17.68782]
[1778735173000,40.94,79392.67,4.6,-0.2151,0.00012,17.68785]
[1778735178777,40.94,79394.88,4.6,-0.21485,0.00012,17.67635]
[1778735183812,40.94,79397.3,4.6,-0.21458,0.00012,17.66385]
[1778735189012,40.94,79394.2,4.6,-0.21495,0.00012,17.68103]
[1778735194857,40.94,79393.82,4.6,-0.21497,0.00012,17.6788]
[1778735199925,40.95,79393.37,4.6,-0.21504,0.00012,17.68193]
[1778735202779,40.95,79394.24,4.6,-0.21494,0.00012,17.6774]
[1778735202946,40.95,79397.41,4.6,-0.21457,0.00012,17.66034]
[1778735207981,40.95,79399.96,4.6,-0.21428,0.00012,17.64705]
[1778735214024,40.95,79400.38,4.6,-0.21424,0.00012,17.64543]
[1778735221074,40.95,79400.43,4.6,-0.21425,0.00012,17.6459]
[1778735226109,40.96,79401.11,4.6,-0.21418,0.00012,17.64275]
[1778735231606,40.96,79400.49,4.6,-0.21426,0.00012,17.64654]
[1778735239367,40.96,79400.73,4.6,-0.21425,0.00012,17.64606]
[1778735241570,40.96,79400.77,4.6,-0.21425,0.00012,17.64594]
[1778735241811,40.96,79400.78,4.6,-0.21425,0.00012,17.64609]
[1778735242244,40.96,79400.78,4.6,-0.21425,0.00012,17.64609]
[1778735242582,40.96,79410.04,4.6,-0.21317,0.00012,17.596]
[1778735243551,40.96,79418.86,4.6,-0.21214,0.00012,17.54828]
[1778735244958,40.96,79419.57,4.6,-0.21206,0.00012,17.54464]
[1778735250281,40.97,79417.88,4.6,-0.21227,0.00012,17.5546]
[1778735255828,40.97,79420.32,4.6,-0.21196,0.00012,17.53704]
[1778735262019,40.97,79423.33,4.6,-0.21162,0.00012,17.52145]
[1778735267402,40.98,79422.66,4.6,-0.21173,0.00012,17.52624]
[1778735268392,40.98,79422.66,4.6,-0.21173,0.00012,17.52624]
[1778735274451,40.98,79424.37,4.6,-0.21155,0.00012,17.51798]
[1778735279486,40.98,79424.36,4.6,-0.21156,0.00012,17.51878]
[1778735283028,40.98,79424.34,4.6,-0.21158,0.00012,17.51933]
[1778735283553,40.98,79424.34,4.6,-0.21158,0.00012,17.51933]
[1778735283608,40.98,79423.41,4.6,-0.21169,0.00012,17.52454]
[1778735285730,40.98,79425.93,4.6,-0.21139,0.00012,17.51086]
[1778735285767,40.98,79427.06,4.6,-0.21126,0.00012,17.50475]
[1778735286940,40.98,79434.09,4.6,-0.21044,0.00012,17.46654]
[1778735288447,40.99,79435.46,4.6,-0.21029,0.00012,17.45917]
[1778735288893,40.99,79435.26,4.6,-0.21031,0.00012,17.46036]
[1778735288972,40.99,79435.26,4.6,-0.21031,0.00012,17.46036]
[1778735290717,40.99,79437.65,4.6,-0.21004,0.00012,17.44744]
[1778735292603,40.99,79439.0,4.6,-0.20988,0.00012,17.44032]
[1778735295903,40.99,79440.49,4.6,-0.20972,0.00012,17.43269]
[1778735295984,40.99,79440.49,4.6,-0.20972,0.00012,17.43269]
[1778735296672,40.99,79440.49,4.6,-0.20972,0.00012,17.43269]
[1778735298258,40.99,79432.6,4.6,-0.21064,0.00012,17.47589]
[1778735303654,40.99,79436.68,4.6,-0.21018,0.00012,17.45423]
[1778735305344,40.99,79433.75,4.6,-0.21052,0.00012,17.47029]
[1778735306328,40.99,79432.76,4.6,-0.21064,0.00012,17.47577]
[1778735306685,40.99,79432.76,4.6,-0.21064,0.00012,17.47577]
[1778735308289,40.99,79431.79,4.6,-0.21076,0.00012,17.48119]
[1778735310128,40.99,79431.72,4.6,-0.21077,0.00012,17.48171]
[1778735310144,40.99,79431.72,4.6,-0.21077,0.00012,17.48171]
[1778735310486,40.99,79431.72,4.6,-0.21077,0.00012,17.48171]
[1778735310704,40.99,79422.43,4.6,-0.21185,0.00012,17.53229]
[1778735312287,40.99,79419.39,4.6,-0.21217,0.00012,17.54417]
[1778735317355,40.99,79420.56,4.6,-0.21203,0.00012,17.53777]
[1778735317753,40.99,79420.41,4.6,-0.21205,0.00012,17.53859]
[1778735321782,40.99,79421.72,4.6,-0.2119,0.00012,17.53154]
[1778735323677,40.99,79426.76,4.6,-0.21131,0.00012,17.5042]
[1778735324908,40.99,79426.49,4.6,-0.21134,0.00012,17.50572]
[1778735324926,40.99,79426.49,4.6,-0.21134,0.00012,17.50572]
[1778735325299,40.99,79426.34,4.6,-0.21136,0.00012,17.50665]
[1778735328224,40.99,79431.96,4.6,-0.21071,0.00012,17.47608]
[1778735333831,40.99,79430.92,4.6,-0.21083,0.00012,17.48177]
[1778735336135,40.99,79433.1,4.6,-0.21058,0.00012,17.46991]
[1778735342698,40.99,79433.03,4.6,-0.21058,0.00012,17.47003]
[1778735347280,40.99,79429.72,4.6,-0.21096,0.00012,17.48775]
[1778735348479,40.99,79430.78,4.6,-0.21083,0.00012,17.48184]
[1778735349296,40.99,79429.95,4.6,-0.21093,0.00012,17.4863]
[1778735350538,40.99,79429.97,4.6,-0.21092,0.00012,17.48612]
[1778735352598,40.99,79430.74,4.6,-0.21083,0.00012,17.4818]
[1778735354592,40.99,79430.82,4.6,-0.21082,0.00012,17.4813]
[1778735355610,40.99,79430.83,4.6,-0.21082,0.00012,17.48112]
[1778735355967,40.99,79431.5,4.6,-0.21074,0.00012,17.47741]
[1778735358277,40.99,79431.93,4.6,-0.21069,0.00012,17.47495]
[1778735358801,40.99,79431.93,4.6,-0.21069,0.00012,17.47495]
[1778735359323,40.99,79431.97,4.6,-0.21068,0.00012,17.47467]
[1778735359607,40.99,79431.97,4.6,-0.21068,0.00012,17.47467]
[1778735364422,40.99,79437.89,4.6,-0.20999,0.00012,17.44225]
[1778735364524,40.99,79437.89,4.6,-0.20999,0.00012,17.44225]
[1778735364529,40.99,79437.89,4.6,-0.20999,0.00012,17.44225]
[1778735367001,40.99,79441.58,4.6,-0.20956,0.00012,17.42194]
[1778735369664,40.99,79441.58,4.6,-0.20955,0.00012,17.4218]
[1778735370059,40.99,79441.58,4.6,-0.20955,0.00012,17.42173]
[1778735376159,40.99,79440.92,4.6,-0.20958,0.00012,17.42015]
[1778735382997,40.98,79441.77,4.6,-0.20948,0.00012,17.41528]
[1778735388243,40.98,79436.65,4.6,-0.21006,0.00012,17.44244]
[1778735391174,40.98,79436.01,4.6,-0.21013,0.00012,17.44572]
[1778735391189,40.98,79436.01,4.6,-0.21013,0.00012,17.44572]
[1778735392580,40.98,79436.26,4.6,-0.2101,0.00012,17.44425]
[1778735393866,40.98,79436.35,4.6,-0.21008,0.00012,17.4436]
[1778735393873,40.98,79436.35,4.6,-0.21008,0.00012,17.4436]
[1778735397880,40.98,79436.51,4.6,-0.21006,0.00012,17.44249]
[1778735403369,40.98,79435.17,4.6,-0.2102,0.00012,17.44932]
[1778735408029,40.98,79435.78,4.6,-0.21013,0.00012,17.44564]
[1778735409352,40.98,79433.58,4.6,-0.21038,0.00012,17.45756]
[1778735414878,40.97,79426.52,4.6,-0.21119,0.00012,17.49563]
[1778735414994,40.97,79427.95,4.6,-0.21103,0.00012,17.48777]
[1778735417433,40.97,79428.31,4.6,-0.21098,0.00012,17.48568]
[1778735419432,40.97,79432.96,4.6,-0.21044,0.00012,17.46023]
[1778735424495,40.97,79429.64,4.6,-0.21082,0.00012,17.47804]
[1778735429530,40.97,79430.51,4.6,-0.21071,0.00012,17.47303]
[1778735433781,40.97,79430.56,4.6,-0.21067,0.00012,17.46795]
[1778735438626,40.97,79431.04,4.6,-0.21061,0.00012,17.46509]
[1778735442619,40.97,79432.36,4.6,-0.21045,0.00012,17.45768]
[1778735443269,40.97,79432.2,4.6,-0.21046,0.00012,17.45851]
[1778735446700,40.97,79433.61,4.6,-0.2103,0.00012,17.45069]
[1778735450418,40.97,79435.18,4.6,-0.21011,0.00012,17.44202]
[1778735451942,40.97,79433.02,4.6,-0.21036,0.00012,17.45373]
[1778735452378,40.97,79433.02,4.6,-0.21036,0.00012,17.45373]
[1778735454218,40.97,79428.35,4.6,-0.2109,0.00012,17.47905]
[1778735454275,40.97,79428.35,4.6,-0.2109,0.00012,17.47905]
[1778735454686,40.97,79428.35,4.6,-0.2109,0.00012,17.47905]
[1778735458591,40.97,79427.54,4.6,-0.21099,0.00012,17.48324]
[1778735464777,40.96,79428.58,4.6,-0.21086,0.00012,17.47702]
[1778735469811,40.96,79427.63,4.6,-0.21097,0.00012,17.48186]
[1778735474830,40.96,79427.45,4.6,-0.21098,0.00012,17.48256]
[1778735475899,40.96,79427.45,4.6,-0.21098,0.00012,17.48249]
[1778735479167,40.96,79421.44,4.6,-0.21167,0.00012,17.51484]
[1778735483081,40.96,79429.38,4.6,-0.21074,0.00012,17.47128]
[1778735488944,40.96,79430.93,4.6,-0.21055,0.00012,17.46257]
[1778735493788,40.96,79430.51,4.6,-0.21056,0.00012,17.46006]
[1778735499014,40.96,79430.82,4.6,-0.21052,0.00012,17.45801]
[1778735502669,40.96,79429.94,4.6,-0.21062,0.00012,17.4627]
[1778735503254,40.95,79429.94,4.6,-0.21062,0.00012,17.46259]
[1778735503536,40.95,79429.94,4.6,-0.21062,0.00012,17.46259]
[1778735503636,40.95,79429.94,4.6,-0.21062,0.00012,17.46259]
[1778735507285,40.95,79429.09,4.6,-0.21071,0.00012,17.46705]
[1778735510976,40.95,79433.31,4.6,-0.21022,0.00012,17.44383]
[1778735512473,40.95,79423.74,4.6,-0.21133,0.00012,17.49593]
[1778735513265,40.95,79422.85,4.6,-0.21143,0.00012,17.50061]
[1778735513283,40.95,79422.24,4.6,-0.2115,0.00012,17.50383]
[1778735515945,40.95,79417.28,4.6,-0.21208,0.00012,17.53082]
[1778735518226,40.95,79418.56,4.6,-0.21193,0.00012,17.52382]
[1778735518309,40.95,79418.56,4.6,-0.21193,0.00012,17.52382]
[1778735518852,40.95,79418.56,4.6,-0.21193,0.00012,17.52382]
[1778735519984,40.95,79419.56,4.6,-0.21181,0.00012,17.51838]
[1778735522428,40.95,79409.73,4.6,-0.21296,0.00012,17.57172]
[1778735522591,40.95,79409.73,4.6,-0.21296,0.00012,17.57172]
[1778735523252,40.95,79409.82,4.6,-0.21295,0.00012,17.57118]
[1778735523618,40.95,79409.82,4.6,-0.21295,0.00012,17.57118]
[1778735523681,40.95,79409.82,4.6,-0.21295,0.00012,17.57118]
[1778735523782,40.95,79409.76,4.6,-0.21296,0.00012,17.57145]
[1778735530234,40.95,79414.49,4.6,-0.2124,0.00012,17.54536]
[1778735534437,40.95,79413.57,4.6,-0.2125,0.00012,17.5502]
[1778735534451,40.95,79413.53,4.6,-0.2125,0.00012,17.55036]
[1778735540304,40.95,79414.42,4.6,-0.2124,0.00012,17.54538]
[1778735545340,40.95,79420.66,4.6,-0.21167,0.00012,17.51145]
[1778735550375,40.95,79419.98,4.6,-0.21175,0.00012,17.51521]
[1778735555009,40.95,79414.46,4.6,-0.21236,0.00012,17.54055]
[1778735555295,40.95,79414.48,4.6,-0.21235,0.00012,17.54042]
[1778735555410,40.95,79414.43,4.6,-0.21236,0.00012,17.54065]
[1778735560266,40.95,79417.51,4.6,-0.212,0.00012,17.52381]
[1778735567494,40.95,79416.54,4.6,-0.21211,0.00012,17.52891]
[1778735572529,40.95,79416.9,4.6,-0.21206,0.00012,17.52682]
[1778735577564,40.95,79415.92,4.6,-0.21217,0.00012,17.53203]
[1778735581132,40.95,79416.39,4.6,-0.21212,0.00012,17.52938]
[1778735582210,40.95,79416.39,4.6,-0.21212,0.00012,17.52935]
[1778735582635,40.95,79416.39,4.6,-0.21212,0.00012,17.52935]
[1778735582706,40.95,79413.23,4.6,-0.21248,0.00012,17.5465]
[1778735587815,40.95,79408.36,4.6,-0.21306,0.00012,17.57291]
[1778735591627,40.95,79407.36,4.6,-0.21317,0.00012,17.57829]
[1778735595573,40.95,79406.67,4.6,-0.21325,0.00012,17.58197]
[1778735600725,40.94,79406.61,4.6,-0.21325,0.00012,17.58208]
[1778735601580,40.94,79406.61,4.6,-0.21325,0.00012,17.58208]
[1778735602296,40.94,79408.21,4.6,-0.21307,0.00012,17.57336]
[1778735602653,40.94,79408.21,4.6,-0.21307,0.00012,17.57336]
[1778735609428,40.94,79408.29,4.6,-0.21305,0.00012,17.57278]
[1778735609655,40.94,79408.29,4.6,-0.21305,0.00012,17.57278]
[1778735614836,40.94,79409.09,4.6,-0.21292,0.00012,17.5637]
[1778735615049,40.94,79409.09,4.6,-0.21292,0.00012,17.5637]
[1778735621513,40.94,79406.74,4.6,-0.21319,0.00012,17.57632]
[1778735622628,40.94,79406.78,4.6,-0.21319,0.00012,17.57603]
[1778735623590,40.94,79406.78,4.6,-0.21319,0.00012,17.576]
[1778735624234,40.94,79406.56,4.6,-0.21321,0.00012,17.57717]
[1778735628549,40.94,79406.67,4.6,-0.2132,0.00012,17.57647]
[1778735633956,40.94,79406.62,4.6,-0.2132,0.00012,17.57658]
[1778735635856,40.94,79406.34,4.6,-0.21323,0.00012,17.57807]
[1778735635858,40.94,79406.34,4.6,-0.21323,0.00012,17.57807]
[1778735642012,40.94,79403.07,4.6,-0.21361,0.00012,17.59554]
[1778735647047,40.94,79402.61,4.6,-0.21366,0.00012,17.59779]
[1778735649048,40.94,79402.25,4.6,-0.2137,0.00012,17.59969]
[1778735655103,40.94,79401.08,4.6,-0.21383,0.00012,17.60567]
[1778735662152,40.94,79400.66,4.6,-0.21387,0.00012,17.60757]
[1778735667187,40.94,79399.97,4.6,-0.21395,0.00012,17.61102]
[1778735668846,40.94,79399.97,4.6,-0.21395,0.00012,17.61102]
[1778735669054,40.94,79399.97,4.6,-0.21395,0.00012,17.61102]
[1778735669201,40.93,79389.04,4.6,-0.21523,0.00012,17.67008]
[1778735674527,40.93,79385.26,4.6,-0.21564,0.00012,17.68561]
[1778735675617,40.93,79385.23,4.6,-0.21564,0.00012,17.68569]
[1778735677572,40.93,79376.92,4.6,-0.21662,0.00012,17.73042]
[1778735683303,40.93,79371.56,4.6,-0.21724,0.00012,17.75847]
[1778735688338,40.93,79370.49,4.6,-0.21735,0.00012,17.76327]
[1778735690697,40.92,79370.27,4.6,-0.21737,0.00012,17.76429]
[1778735691224,40.92,79370.3,4.6,-0.21736,0.00012,17.76396]
[1778735691305,40.92,79370.3,4.6,-0.21736,0.00012,17.76396]
[1778735693239,40.92,79372.73,4.6,-0.21707,0.00012,17.75053]
[1778735693568,40.92,79372.73,4.6,-0.21707,0.00012,17.75053]
[1778735695240,40.92,79371.71,4.6,-0.21718,0.00012,17.75573]
[1778735695774,40.92,79371.71,4.6,-0.21718,0.00012,17.75573]
[1778735698682,40.92,79378.04,4.6,-0.21642,0.00012,17.72113]
[1778735703295,40.92,79373.97,4.6,-0.21689,0.00012,17.74249]
[1778735705202,40.92,79375.1,4.6,-0.21675,0.00012,17.73609]
[1778735710510,40.91,79376.09,4.6,-0.21662,0.00012,17.73019]
[1778735712333,40.91,79375.37,4.6,-0.2167,0.00012,17.73367]
[1778735713076,40.91,79373.64,4.6,-0.2169,0.00012,17.74286]
[1778735713831,40.91,79365.26,4.6,-0.2179,0.00012,17.78789]
[1778735719609,40.91,79360.11,4.6,-0.21849,0.00012,17.81465]
[1778735719915,40.91,79360.11,4.6,-0.21849,0.00012,17.81465]
[1778735719977,40.91,79360.11,4.6,-0.21849,0.00012,17.81465]
[1778735720066,40.91,79359.99,4.6,-0.2185,0.00012,17.81509]
[1778735721078,40.91,79348.53,4.6,-0.21987,0.00012,17.87667]
[1778735726207,40.91,79353.97,4.6,-0.21922,0.00012,17.8473]
[1778735729296,40.91,79355.87,4.6,-0.21899,0.00012,17.83708]
[1778735734666,40.91,79353.98,4.6,-0.21917,0.00012,17.84246]
[1778735736232,40.91,79353.99,4.6,-0.21917,0.00012,17.84237]
[1778735736789,40.91,79353.99,4.6,-0.21917,0.00012,17.84237]
[1778735737543,40.91,79357.37,4.6,-0.21877,0.00012,17.82417]
[1778735737835,40.91,79357.37,4.6,-0.21877,0.00012,17.82417]
[1778735737856,40.91,79366.38,4.6,-0.21769,0.00012,17.77557]
[1778735738585,40.91,79366.38,4.6,-0.21769,0.00012,17.77557]
[1778735739463,40.9,79370.48,4.6,-0.2172,0.00012,17.75341]
[1778735739626,40.9,79370.48,4.6,-0.2172,0.00012,17.75341]
[1778735741333,40.9,79365.79,4.6,-0.21776,0.00012,17.7786]
[1778735742043,40.9,79365.79,4.6,-0.21776,0.00012,17.7786]
[1778735742324,40.9,79366.43,4.6,-0.21768,0.00012,17.77509]
[1778735745734,40.9,79367.25,4.6,-0.21758,0.00012,17.7705]
[1778735749016,40.9,79366.48,4.6,-0.21767,0.00012,17.77455]
[1778735749045,40.9,79367.94,4.6,-0.21749,0.00012,17.76659]
[1778735754807,40.9,79367.24,4.6,-0.21757,0.00012,17.76989]
[1778735759842,40.9,79367.51,4.6,-0.21753,0.00012,17.76806]
[1778735761937,40.9,79366.79,4.6,-0.21761,0.00012,17.77187]
[1778735762350,40.9,79366.51,4.6,-0.21764,0.00012,17.77331]
[1778735762607,40.9,79366.51,4.6,-0.21764,0.00012,17.77331]
[1778735763238,40.9,79366.51,4.6,-0.21764,0.00012,17.77331]
[1778735769198,40.9,79366.41,4.6,-0.21764,0.00012,17.77338]
[1778735771535,40.9,79366.57,4.6,-0.21762,0.00012,17.7723]
[1778735774565,40.9,79368.36,4.6,-0.2174,0.00012,17.76245]
[1778735775299,40.9,79367.97,4.6,-0.21745,0.00012,17.76451]
[1778735776591,40.89,79367.16,4.6,-0.21754,0.00012,17.76882]
[1778735778102,40.89,79367.41,4.6,-0.21751,0.00012,17.76742]
[1778735778676,40.89,79368.36,4.6,-0.2174,0.00012,17.76224]
[1778735784010,40.89,79371.52,4.6,-0.21702,0.00012,17.745]
[1778735786696,40.89,79370.29,4.6,-0.21716,0.00012,17.75158]
[1778735789100,40.89,79368.31,4.6,-0.2174,0.00012,17.76218]
[1778735795124,40.89,79369.31,4.6,-0.21724,0.00012,17.7519]
[1778735801215,40.89,79368.56,4.6,-0.21732,0.00012,17.75571]
[1778735803707,40.89,79377.41,4.6,-0.21627,0.00012,17.70785]
[1778735804745,40.89,79378.26,4.6,-0.21617,0.00012,17.70327]
[1778735804761,40.89,79378.26,4.6,-0.21617,0.00012,17.70327]
[1778735804779,40.89,79378.26,4.6,-0.21617,0.00012,17.70327]
[1778735804809,40.89,79378.26,4.6,-0.21617,0.00012,17.70327]
[1778735805169,40.89,79387.02,4.6,-0.21513,0.00012,17.65589]
[1778735805662,40.89,79387.02,4.6,-0.21513,0.00012,17.65589]
[1778735806164,40.89,79395.79,4.6,-0.21409,0.00012,17.60834]
[1778735807217,40.89,79395.79,4.6,-0.21409,0.00012,17.60834]
[1778735809663,40.89,79396.24,4.6,-0.21404,0.00012,17.60608]
[1778735816794,40.89,79397.58,4.6,-0.21389,0.00012,17.59898]
[1778735819775,40.89,79400.83,4.6,-0.21351,0.00012,17.5817]
[1778735820962,40.89,79401.69,4.6,-0.21341,0.00012,17.5771]
[1778735826307,40.89,79406.14,4.6,-0.21289,0.00012,17.55283]
[1778735828185,40.89,79406.89,4.6,-0.2128,0.00012,17.54874]
[1778735830404,40.89,79406.27,4.6,-0.21287,0.00012,17.5521]
[1778735830528,40.89,79406.72,4.6,-0.21282,0.00012,17.54965]
[1778735832690,40.89,79409.0,4.6,-0.21255,0.00012,17.53725]
[1778735832718,40.89,79409.0,4.6,-0.21255,0.00012,17.53725]
[1778735833681,40.89,79409.06,4.6,-0.21254,0.00012,17.5369]
[1778735833824,40.89,79409.06,4.6,-0.21254,0.00012,17.5369]
[1778735834275,40.89,79409.06,4.6,-0.21254,0.00012,17.5369]
[1778735835012,40.89,79414.25,4.6,-0.21193,0.00012,17.50865]
[1778735835095,40.89,79414.25,4.6,-0.21193,0.00012,17.50865]
[1778735835524,40.89,79414.41,4.6,-0.21192,0.00012,17.5078]
[1778735835627,40.89,79414.41,4.6,-0.21192,0.00012,17.5078]
[1778735836261,40.89,79414.41,4.6,-0.21192,0.00012,17.5078]
[1778735837548,40.89,79415.96,4.6,-0.21174,0.00012,17.49939]
[1778735838571,40.89,79416.3,4.6,-0.2117,0.00012,17.49761]
[1778735839670,40.89,79416.26,4.6,-0.2117,0.00012,17.49787]
[1778735840621,40.89,79416.26,4.6,-0.2117,0.00012,17.49791]
[1778735840735,40.89,79416.26,4.6,-0.2117,0.00012,17.49791]
[1778735846447,40.9,79415.08,4.6,-0.21185,0.00012,17.50457]
[1778735850566,40.9,79415.99,4.6,-0.21174,0.00012,17.4997]
[1778735851487,40.9,79417.07,4.6,-0.21162,0.00012,17.4939]
[1778735851915,40.9,79417.07,4.6,-0.21162,0.00012,17.4939]
[1778735852103,40.9,79417.07,4.6,-0.21162,0.00012,17.4939]
[1778735852110,40.9,79417.07,4.6,-0.21162,0.00012,17.4939]
[1778735852629,40.9,79419.56,4.6,-0.21129,0.00012,17.47572]
[1778735852917,40.9,79427.99,4.6,-0.21031,0.00012,17.42978]
[1778735856602,40.9,79433.21,4.6,-0.2097,0.00012,17.40167]
[1778735859293,40.9,79434.0,4.6,-0.20962,0.00012,17.39766]
[1778735859308,40.9,79434.0,4.6,-0.20962,0.00012,17.39766]
[1778735860309,40.9,79434.27,4.6,-0.20959,0.00012,17.39634]
[1778735861007,40.9,79436.53,4.6,-0.20933,0.00012,17.38414]
[1778735861046,40.9,79438.47,4.6,-0.20911,0.00012,17.3737]
[1778735864006,40.9,79440.63,4.6,-0.20886,0.00012,17.36212]
[1778735864010,40.9,79440.63,4.6,-0.20886,0.00012,17.36212]
[1778735869608,40.9,79444.06,4.6,-0.20848,0.00012,17.34393]
[1778735872491,40.9,79444.17,4.6,-0.20847,0.00012,17.34352]
[1778735878672,40.91,79444.5,4.6,-0.20844,0.00012,17.34231]
[1778735883707,40.91,79443.82,4.6,-0.20853,0.00012,17.34647]
[1778735888376,40.91,79443.79,4.6,-0.20854,0.00012,17.3468]
[1778735891763,40.91,79435.55,4.6,-0.2095,0.00012,17.39236]
[1778735896017,40.91,79435.63,4.6,-0.2095,0.00012,17.39199]
[1778735901634,40.91,79444.58,4.6,-0.20845,0.00012,17.34286]
[1778735906155,40.91,79444.83,4.6,-0.20842,0.00012,17.34143]
[1778735910964,40.91,79444.92,4.6,-0.20841,0.00012,17.34082]
[1778735911052,40.91,79444.92,4.6,-0.20841,0.00012,17.34082]
[1778735911903,40.91,79436.04,4.6,-0.2094,0.00012,17.38479]
[1778735915402,40.91,79433.81,4.6,-0.20966,0.00012,17.39697]
[1778735915913,40.91,79433.56,4.6,-0.20969,0.00012,17.39833]
[1778735916219,40.91,79420.32,4.6,-0.21124,0.00012,17.47063]
[1778735917311,40.91,79420.32,4.6,-0.21124,0.00012,17.47063]
[1778735918277,40.91,79414.9,4.6,-0.21187,0.00012,17.50011]
[1778735923489,40.91,79417.35,4.6,-0.21158,0.00012,17.4864]
[1778735925749,40.91,79417.02,4.6,-0.21161,0.00012,17.48802]
[1778735925750,40.91,79417.02,4.6,-0.21161,0.00012,17.48802]
[1778735928909,40.91,79410.02,4.6,-0.21243,0.00012,17.52602]
[1778735933127,40.91,79418.15,4.6,-0.21148,0.00012,17.48166]
[1778735933176,40.91,79418.15,4.6,-0.21148,0.00012,17.48166]
[1778735933830,40.91,79418.39,4.6,-0.21145,0.00012,17.48036]
[1778735936162,40.91,79422.41,4.6,-0.21098,0.00012,17.45846]
[1778735942147,40.91,79421.37,4.6,-0.21109,0.00012,17.46382]
[1778735943708,40.91,79421.46,4.6,-0.21108,0.00012,17.46326]
[1778735944308,40.91,79421.46,4.6,-0.21108,0.00012,17.46326]
[1778735945249,40.91,79420.61,4.6,-0.21118,0.00012,17.46784]
[1778735951211,40.9,79419.28,4.6,-0.21133,0.00012,17.4746]
[1778735956253,40.9,79425.56,4.6,-0.21059,0.00012,17.44009]
[1778735956254,40.9,79425.56,4.6,-0.21059,0.00012,17.44009]
[1778735957759,40.9,79429.57,4.6,-0.21012,0.00012,17.41815]
[1778735957826,40.9,79429.57,4.6,-0.21012,0.00012,17.41815]
[1778735959599,40.9,79434.31,4.6,-0.20957,0.00012,17.39223]
[1778735959715,40.9,79434.31,4.6,-0.20957,0.00012,17.39223]
[1778735964694,40.9,79434.42,4.6,-0.20955,0.00012,17.39169]
[1778735969597,40.9,79434.61,4.6,-0.20953,0.00012,17.3907]
[1778735970274,40.9,79434.61,4.6,-0.20953,0.00012,17.3907]
[1778735970584,40.9,79428.35,4.6,-0.21026,0.00012,17.42492]
[1778735971368,40.9,79428.35,4.6,-0.21026,0.00012,17.42492]
[1778735972617,40.9,79426.45,4.6,-0.21045,0.00012,17.43072]
[1778735975721,40.9,79426.25,4.6,-0.21047,0.00012,17.43189]
[1778735977281,40.9,79426.25,4.6,-0.21048,0.00012,17.43196]
[1778735982428,40.9,79427.73,4.6,-0.21031,0.00012,17.42413]
[1778735987463,40.91,79427.32,4.6,-0.21036,0.00012,17.42658]
[1778735991041,40.91,79427.05,4.6,-0.21039,0.00012,17.42818]
[1778735993704,40.91,79427.37,4.6,-0.21036,0.00012,17.42652]
[1778735995221,40.91,79427.55,4.6,-0.21034,0.00012,17.42562]
[1778735999505,40.91,79426.35,4.6,-0.21048,0.00012,17.43233]
[1778736000251,40.91,79426.35,4.6,-0.21048,0.00012,17.43233]
[1778736003292,40.91,79426.38,4.6,-0.21048,0.00012,17.43224]
[1778736006255,40.91,79425.45,4.6,-0.21059,0.00012,17.43747]
[1778736007728,40.91,79426.37,4.6,-0.21049,0.00012,17.43252]
[1778736010403,40.91,79427.06,4.6,-0.21041,0.00012,17.42882]
[1778736015659,40.91,79428.83,4.6,-0.21021,0.00012,17.41951]
[1778736017064,40.91,79428.83,4.6,-0.21021,0.00012,17.41951]
[1778736017252,40.91,79428.83,4.6,-0.21021,0.00012,17.41951]
[1778736017893,40.91,79428.83,4.6,-0.21021,0.00012,17.41961]
[1778736017938,40.91,79428.83,4.6,-0.21021,0.00012,17.41961]
[1778736019745,40.91,79443.51,4.6,-0.2085,0.00012,17.33939]
[1778736021787,40.91,79446.82,4.6,-0.20812,0.00012,17.32125]
[1778736027719,40.91,79449.69,4.6,-0.20779,0.00012,17.30578]
[1778736032828,40.91,79450.61,4.6,-0.20765,0.00012,17.29636]
[1778736038822,40.91,79450.38,4.6,-0.20768,0.00012,17.2977]
[1778736043857,40.91,79450.93,4.6,-0.20762,0.00012,17.29469]
[1778736045987,40.91,79450.97,4.6,-0.20761,0.00012,17.29447]
[1778736046251,40.91,79451.25,4.6,-0.20758,0.00012,17.29294]
[1778736046714,40.91,79451.25,4.6,-0.20758,0.00012,17.29294]
[1778736046834,40.91,79451.25,4.6,-0.20758,0.00012,17.29294]
[1778736046975,40.91,79451.25,4.6,-0.20758,0.00012,17.29294]
[1778736047051,40.91,79451.25,4.6,-0.20758,0.00012,17.29294]
[1778736047117,40.91,79453.86,4.6,-0.20728,0.00012,17.27858]
[1778736047621,40.91,79453.86,4.6,-0.20728,0.00012,17.27858]
[1778736048283,40.91,79453.86,4.6,-0.20728,0.00012,17.27858]
[1778736048687,40.91,79460.19,4.6,-0.20655,0.00012,17.24379]
[1778736048715,40.91,79460.19,4.6,-0.20655,0.00012,17.24379]
[1778736048793,40.91,79460.19,4.6,-0.20655,0.00012,17.24379]
[1778736051618,40.91,79462.83,4.6,-0.20624,0.00012,17.2293]
[1778736051706,40.91,79462.83,4.6,-0.20624,0.00012,17.2293]
[1778736051757,40.91,79462.83,4.6,-0.20624,0.00012,17.2293]
[1778736057511,40.91,79463.32,4.6,-0.20619,0.00012,17.22673]
[1778736057618,40.91,79463.63,4.6,-0.20615,0.00012,17.22505]
[1778736062995,40.91,79463.44,4.6,-0.20618,0.00012,17.22626]
[1778736068030,40.91,79464.1,4.6,-0.2061,0.00012,17.22279]
[1778736073065,40.91,79464.21,4.6,-0.20609,0.00012,17.22237]
[1778736078100,40.92,79463.71,4.6,-0.20616,0.00012,17.22531]
[1778736078740,40.92,79463.71,4.6,-0.20616,0.00012,17.22531]
[1778736078750,40.92,79463.71,4.6,-0.20616,0.00012,17.22531]
[1778736079856,40.92,79465.52,4.6,-0.20595,0.00012,17.21539]
[1778736081776,40.92,79470.39,4.6,-0.20539,0.00012,17.18865]
[1778736082333,40.92,79470.39,4.6,-0.20539,0.00012,17.18865]
[1778736082382,40.92,79470.39,4.6,-0.20539,0.00012,17.18865]
[1778736082394,40.92,79470.39,4.6,-0.20539,0.00012,17.18865]
[1778736082439,40.92,79470.78,4.6,-0.20534,0.00012,17.18651]
[1778736083135,40.92,79479.31,4.6,-0.20436,0.00011,17.13941]
[1778736084300,40.92,79479.31,4.6,-0.20436,0.00011,17.13941]
[1778736084669,40.92,79479.94,4.6,-0.20429,0.00011,17.13587]
[1778736084750,40.92,79479.94,4.6,-0.20429,0.00011,17.13587]
[1778736085057,40.92,79479.94,4.6,-0.20429,0.00011,17.13587]
[1778736085711,40.91,79480.09,4.6,-0.20427,0.00011,17.13498]
[1778736086048,40.91,79480.09,4.6,-0.20427,0.00011,17.13498]
[1778736087779,40.91,79481.05,4.6,-0.20416,0.00011,17.12955]
[1778736090706,40.91,79481.81,4.6,-0.20407,0.00011,17.1252]
[1778736092226,40.91,79481.79,4.6,-0.20403,0.00011,17.12058]
[1778736094259,40.91,79481.98,4.6,-0.20401,0.00011,17.11945]
[1778736094919,40.91,79481.97,4.6,-0.20401,0.00011,17.11946]
[1778736097583,40.91,79481.98,4.6,-0.204,0.00011,17.11932]
[1778736099359,40.91,79481.92,4.6,-0.20401,0.00011,17.11958]
[1778736100311,40.91,79482.19,4.6,-0.20398,0.00011,17.11805]
[1778736100409,40.91,79482.19,4.6,-0.20398,0.00011,17.11805]
[1778736100620,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736100623,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736100631,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736100637,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736100668,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736100677,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736100693,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736100774,40.91,79482.27,4.6,-0.20397,0.00011,17.11757]
[1778736101266,40.91,79494.32,4.6,-0.20259,0.00011,17.05102]
[1778736103393,40.91,79497.87,4.6,-0.20219,0.00011,17.03144]
[1778736103494,40.91,79498.15,4.6,-0.20215,0.00011,17.02996]
[1778736104198,40.91,79498.15,4.6,-0.20215,0.00011,17.02996]
[1778736104511,40.91,79499.48,4.6,-0.202,0.00011,17.02255]
[1778736105147,40.91,79499.48,4.6,-0.202,0.00011,17.02255]
[1778736105294,40.91,79500.73,4.6,-0.20186,0.00011,17.01571]
[1778736110329,40.91,79505.74,4.6,-0.20129,0.00011,16.98799]
[1778736111271,40.91,79505.74,4.6,-0.20129,0.00011,16.98799]
[1778736116219,40.91,79510.62,4.6,-0.20074,0.00011,16.96103]
[1778736116600,40.91,79510.62,4.6,-0.20074,0.00011,16.96103]
[1778736116767,40.91,79510.71,4.6,-0.20073,0.00011,16.96056]
[1778736118354,40.91,79513.78,4.6,-0.20038,0.00011,16.94358]
[1778736120630,40.91,79522.43,4.6,-0.1994,0.00011,16.89564]
[1778736121235,40.91,79522.43,4.6,-0.1994,0.00011,16.89564]
[1778736122883,40.91,79529.7,4.6,-0.19859,0.00011,16.8554]
[1778736125558,40.91,79530.54,4.6,-0.1985,0.00011,16.85094]
[1778736128925,40.92,79532.76,4.6,-0.19825,0.00011,16.83893]
[1778736129521,40.92,79532.76,4.6,-0.19825,0.00011,16.83893]
[1778736129551,40.92,79532.76,4.6,-0.19825,0.00011,16.83893]
[1778736129538,40.92,79533.59,4.6,-0.19816,0.00011,16.83456]
[1778736130578,40.92,79540.35,4.6,-0.1974,0.00011,16.79692]
[1778736130701,40.92,79540.35,4.6,-0.1974,0.00011,16.79692]
[1778736132518,40.92,79544.42,4.6,-0.19695,0.00011,16.77427]
[1778736136131,40.92,79546.1,4.6,-0.19676,0.00011,16.76494]
[1778736136140,40.92,79546.1,4.6,-0.19676,0.00011,16.76494]
[1778736136185,40.92,79546.1,4.6,-0.19676,0.00011,16.76494]
[1778736136320,40.92,79546.1,4.6,-0.19676,0.00011,16.76494]
[1778736136411,40.92,79546.1,4.6,-0.19676,0.00011,16.76494]
[1778736137225,40.92,79548.35,4.6,-0.19651,0.00011,16.75241]
[1778736137529,40.92,79548.35,4.6,-0.19651,0.00011,16.75241]
[1778736138697,40.92,79545.62,4.6,-0.19681,0.00011,16.76756]
[1778736141078,40.92,79543.47,4.6,-0.19705,0.00011,16.77945]
[1778736141806,40.92,79545.2,4.6,-0.19686,0.00011,16.7698]
[1778736142667,40.92,79545.74,4.6,-0.1968,0.00011,16.76679]
[1778736143357,40.92,79545.74,4.6,-0.1968,0.00011,16.76679]
[1778736143692,40.92,79545.66,4.6,-0.1968,0.00011,16.76723]
[1778736144721,40.92,79545.8,4.6,-0.19679,0.00011,16.76645]
[1778736145256,40.92,79545.8,4.6,-0.19679,0.00011,16.76645]
[1778736146653,40.92,79545.08,4.6,-0.19687,0.00011,16.77046]
[1778736147098,40.92,79545.08,4.6,-0.19687,0.00011,16.77046]
[1778736147561,40.92,79545.08,4.6,-0.19687,0.00011,16.77046]
[1778736148098,40.92,79540.19,4.6,-0.19742,0.00011,16.79768]
[1778736149702,40.92,79535.03,4.6,-0.198,0.00011,16.82629]
[1778736154740,40.91,79534.75,4.6,-0.19798,0.00011,16.82281]
[1778736160784,40.91,79533.79,4.6,-0.19808,0.00011,16.82776]
[1778736163758,40.91,79541.13,4.6,-0.19726,0.00011,16.78672]
[1778736164745,40.91,79542.31,4.6,-0.19712,0.00011,16.78011]
[1778736164748,40.91,79542.31,4.6,-0.19712,0.00011,16.78011]
[1778736164934,40.91,79542.31,4.6,-0.19712,0.00011,16.78011]
[1778736164992,40.91,79542.31,4.6,-0.19712,0.00011,16.78011]
[1778736165175,40.91,79542.31,4.6,-0.19712,0.00011,16.78011]
[1778736166159,40.91,79543.25,4.6,-0.19702,0.00011,16.77486]
[1778736166183,40.91,79553.07,4.6,-0.19592,0.00011,16.72012]
[1778736167034,40.91,79553.07,4.6,-0.19592,0.00011,16.72012]
[1778736169572,40.91,79555.32,4.6,-0.19567,0.00011,16.70763]
[1778736172344,40.91,79556.87,4.6,-0.1955,0.00011,16.69913]
[1778736172999,40.91,79556.88,4.6,-0.19549,0.00011,16.69907]
[1778736174374,40.91,79556.96,4.6,-0.19549,0.00011,16.69862]
[1778736175271,40.91,79555.69,4.6,-0.19563,0.00011,16.70571]
[1778736176417,40.91,79550.86,4.6,-0.19617,0.00011,16.73264]
[1778736176421,40.91,79550.86,4.6,-0.19617,0.00011,16.73264]
[1778736178673,40.91,79546.23,4.6,-0.19669,0.00011,16.75848]
[1778736178733,40.91,79546.33,4.6,-0.19667,0.00011,16.75778]
[1778736182923,40.91,79549.83,4.6,-0.19628,0.00011,16.73848]
[1778736182925,40.91,79549.83,4.6,-0.19628,0.00011,16.73848]
[1778736183000,40.91,79549.83,4.6,-0.19628,0.00011,16.73848]
[1778736183015,40.91,79550.18,4.6,-0.19625,0.00011,16.73669]
[1778736184320,40.91,79550.18,4.6,-0.19625,0.00011,16.73669]
[1778736184678,40.91,79550.18,4.6,-0.19625,0.00011,16.73669]
[1778736184380,40.91,79561.56,4.6,-0.19498,0.00011,16.67317]
[1778736189901,40.91,79561.17,4.6,-0.19502,0.00011,16.67555]
[1778736190720,40.91,79561.3,4.6,-0.19501,0.00011,16.67486]
[1778736196173,40.91,79561.93,4.6,-0.19494,0.00011,16.67149]
[1778736197497,40.92,79562.16,4.6,-0.19492,0.00011,16.67025]
[1778736202979,40.92,79561.37,4.6,-0.19501,0.00011,16.675]
[1778736208131,40.92,79557.15,4.6,-0.19549,0.00011,16.69866]
[1778736214056,40.92,79554.17,4.6,-0.19578,0.00011,16.71059]
[1778736215809,40.92,79553.85,4.6,-0.19582,0.00011,16.71237]
[1778736216080,40.92,79553.85,4.6,-0.19582,0.00011,16.71237]
[1778736217913,40.92,79542.56,4.6,-0.19708,0.00011,16.77524]
[1778736220000,40.92,79542.33,4.6,-0.1971,0.00011,16.77635]
[1778736220654,40.92,79542.33,4.6,-0.1971,0.00011,16.77635]
[1778736221533,40.92,79541.9,4.6,-0.19715,0.00011,16.77866]
[1778736224668,40.92,79540.98,4.6,-0.19725,0.00011,16.78377]
[1778736225276,40.92,79541.14,4.6,-0.19723,0.00011,16.78285]
[1778736225415,40.92,79541.14,4.6,-0.19723,0.00011,16.78285]
[1778736225991,40.92,79541.55,4.6,-0.19719,0.00011,16.78056]
[1778736230353,40.92,79541.61,4.6,-0.19718,0.00011,16.7802]
[1778736231328,40.92,79541.74,4.6,-0.19717,0.00011,16.77946]
[1778736231688,40.92,79541.74,4.6,-0.19717,0.00011,16.77946]
[1778736232183,40.92,79550.52,4.6,-0.19618,0.00011,16.73058]
[1778736233813,40.92,79551.14,4.6,-0.19611,0.00011,16.72718]
[1778736238673,40.92,79551.73,4.6,-0.19605,0.00011,16.72411]
[1778736240547,40.92,79551.64,4.6,-0.19606,0.00011,16.72473]
[1778736240567,40.92,79551.64,4.6,-0.19606,0.00011,16.72473]
[1778736240575,40.92,79551.64,4.6,-0.19606,0.00011,16.72473]
[1778736243724,40.92,79554.14,4.6,-0.19579,0.00011,16.71081]
[1778736244408,40.92,79554.97,4.6,-0.19569,0.00011,16.70617]
[1778736245226,40.92,79556.37,4.6,-0.19554,0.00011,16.69836]
[1778736250005,40.92,79558.2,4.6,-0.19533,0.00011,16.68821]
[1778736252516,40.92,79558.25,4.6,-0.19533,0.00011,16.68795]
[1778736254118,40.92,79558.65,4.6,-0.19528,0.00011,16.68576]
[1778736259373,40.92,79559.71,4.6,-0.19517,0.00011,16.67999]
[1778736264408,40.92,79559.56,4.6,-0.19519,0.00011,16.68095]
[1778736269443,40.92,79559.7,4.6,-0.19517,0.00011,16.68029]
[1778736274478,40.92,79559.72,4.6,-0.19514,0.00011,16.67561]
[1778736275274,40.92,79559.72,4.6,-0.19514,0.00011,16.67561]
[1778736278631,40.92,79560.0,4.6,-0.19511,0.00011,16.67414]
[1778736279263,40.92,79561.35,4.6,-0.19496,0.00011,16.66663]
[1778736282329,40.92,79558.42,4.6,-0.19529,0.00011,16.68305]
[1778736287782,40.92,79559.91,4.6,-0.19512,0.00011,16.67485]
[1778736296494,40.92,79559.44,4.6,-0.19518,0.00011,16.67763]
[1778736303681,40.92,79559.18,4.6,-0.19521,0.00011,16.67935]
[1778736303819,40.92,79559.18,4.6,-0.19521,0.00011,16.67935]
[1778736309723,40.92,79560.49,4.6,-0.19507,0.00011,16.6722]
[1778736314758,40.92,79560.73,4.6,-0.19505,0.00011,16.67103]
[1778736317696,40.92,79560.59,4.6,-0.19506,0.00011,16.67188]
[1778736317700,40.92,79560.59,4.6,-0.19506,0.00011,16.67188]
[1778736317923,40.92,79554.51,4.6,-0.19574,0.00011,16.70584]
[1778736317928,40.92,79554.51,4.6,-0.19574,0.00011,16.70584]
[1778736318787,40.92,79546.16,4.6,-0.19668,0.00011,16.75245]
[1778736320726,40.92,79547.71,4.6,-0.1965,0.00011,16.74383]
[1778736320735,40.92,79547.71,4.6,-0.1965,0.00011,16.74383]
[1778736322335,40.92,79553.45,4.6,-0.19586,0.00011,16.71191]
[1778736328857,40.93,79555.33,4.6,-0.19566,0.00011,16.7019]
[1778736329925,40.93,79555.33,4.6,-0.19566,0.00011,16.7019]
[1778736335901,40.93,79560.8,4.6,-0.19502,0.00011,16.66715]
[1778736336107,40.93,79560.8,4.6,-0.19502,0.00011,16.66715]
[1778736336687,40.93,79560.8,4.6,-0.19502,0.00011,16.66715]
[1778736337385,40.93,79560.29,4.6,-0.19509,0.00011,16.67034]
[1778736337672,40.93,79560.29,4.6,-0.19509,0.00011,16.67034]
[1778736338679,40.93,79552.9,4.6,-0.19591,0.00011,16.71167]
[1778736340657,40.93,79555.7,4.6,-0.1956,0.00011,16.69612]
[1778736345976,40.93,79556.13,4.6,-0.19556,0.00011,16.69425]
[1778736351011,40.93,79553.76,4.6,-0.19584,0.00011,16.70784]
[1778736357053,40.93,79551.35,4.6,-0.19611,0.00011,16.72167]
[1778736358848,40.93,79551.35,4.6,-0.19611,0.00011,16.72167]
[1778736360615,40.93,79551.04,4.6,-0.19615,0.00011,16.72348]
[1778736363282,40.93,79551.39,4.6,-0.19611,0.00011,16.72166]
[1778736367633,40.93,79556.2,4.6,-0.19558,0.00011,16.6951]
[1778736370011,40.94,79556.92,4.6,-0.1955,0.00011,16.69133]
[1778736370409,40.94,79556.92,4.6,-0.1955,0.00011,16.69133]
[1778736370469,40.94,79556.92,4.6,-0.1955,0.00011,16.69133]
[1778736371276,40.94,79556.85,4.6,-0.19551,0.00011,16.6918]
[1778736374690,40.94,79556.94,4.6,-0.19551,0.00011,16.69156]
[1778736374803,40.94,79556.94,4.6,-0.19551,0.00011,16.69156]
[1778736376270,40.94,79556.94,4.6,-0.19551,0.00011,16.69164]
[1778736378331,40.94,79557.17,4.6,-0.19549,0.00011,16.69061]
[1778736384244,40.94,79557.04,4.6,-0.19552,0.00011,16.69194]
[1778736389802,40.94,79558.73,4.6,-0.19533,0.00011,16.68287]
[1778736397490,40.94,79557.48,4.6,-0.19545,0.00011,16.6858]
[1778736397519,40.94,79557.48,4.6,-0.19545,0.00011,16.6858]
[1778736398243,40.94,79555.14,4.6,-0.19571,0.00011,16.69903]
[1778736403378,40.94,79545.93,4.6,-0.19675,0.00011,16.75046]
[1778736408413,40.94,79543.12,4.6,-0.19706,0.00011,16.76612]
[1778736413448,40.94,79542.75,4.6,-0.1971,0.00011,16.76811]
[1778736418603,40.94,79545.79,4.6,-0.19676,0.00011,16.75114]
[1778736418965,40.94,79549.57,4.6,-0.19634,0.00011,16.7301]
[1778736424526,40.94,79549.42,4.6,-0.19636,0.00011,16.73111]
[1778736425744,40.94,79549.42,4.6,-0.19636,0.00011,16.73111]
[1778736432582,40.94,79542.82,4.6,-0.1971,0.00011,16.7678]
[1778736437617,40.94,79543.36,4.6,-0.19703,0.00011,16.76475]
[1778736442652,40.94,79542.25,4.6,-0.19716,0.00011,16.77085]
[1778736442980,40.94,79542.25,4.6,-0.19716,0.00011,16.77085]
[1778736443150,40.94,79542.25,4.6,-0.19716,0.00011,16.77085]
[1778736444398,40.94,79537.49,4.6,-0.19769,0.00011,16.7973]
[1778736444614,40.94,79537.49,4.6,-0.19769,0.00011,16.7973]
[1778736444621,40.94,79537.49,4.6,-0.19769,0.00011,16.7973]
[1778736444976,40.94,79537.49,4.6,-0.19769,0.00011,16.7973]
[1778736445020,40.94,79529.47,4.6,-0.19859,0.00011,16.84181]
[1778736445108,40.94,79529.47,4.6,-0.19859,0.00011,16.84181]
[1778736445114,40.94,79529.47,4.6,-0.19859,0.00011,16.84181]
[1778736445131,40.94,79529.47,4.6,-0.19859,0.00011,16.84181]
[1778736445146,40.94,79529.47,4.6,-0.19859,0.00011,16.84181]
[1778736445359,40.94,79529.47,4.6,-0.19859,0.00011,16.84181]
[1778736445514,40.94,79529.47,4.6,-0.19859,0.00011,16.84181]
[1778736445787,40.94,79502.79,4.6,-0.20161,0.00011,16.98954]
[1778736446103,40.94,79502.79,4.6,-0.20161,0.00011,16.98954]
[1778736446416,40.94,79502.79,4.6,-0.20161,0.00011,16.98954]
[1778736446418,40.94,79502.79,4.6,-0.20161,0.00011,16.98954]
[1778736446701,40.94,79502.79,4.6,-0.20161,0.00011,16.98954]
[1778736446801,40.94,79499.48,4.6,-0.20199,0.00011,17.00769]
[1778736448015,40.94,79499.53,4.6,-0.20198,0.00011,17.00746]
[1778736448870,40.94,79498.96,4.6,-0.20205,0.00011,17.01066]
[1778736451025,40.94,79502.22,4.6,-0.20167,0.00011,16.99247]
[1778736451620,40.94,79502.22,4.6,-0.20167,0.00011,16.99247]
[1778736455705,40.94,79498.47,4.6,-0.20206,0.00011,17.00822]
[1778736455729,40.94,79498.47,4.6,-0.20206,0.00011,17.00822]
[1778736455758,40.94,79500.31,4.6,-0.20184,0.00011,16.99795]
[1778736458580,40.94,79506.76,4.6,-0.2011,0.00011,16.96194]
[1778736460793,40.94,79516.08,4.6,-0.20004,0.00011,16.90995]
[1778736461160,40.94,79516.08,4.6,-0.20004,0.00011,16.90995]
[1778736461800,40.94,79514.98,4.6,-0.20016,0.00011,16.91597]
[1778736463698,40.94,79514.79,4.6,-0.20018,0.00011,16.91696]
[1778736468849,40.94,79504.74,4.6,-0.20131,0.00011,16.97197]
[1778736473884,40.93,79508.34,4.6,-0.20089,0.00011,16.95143]
[1778736478919,40.93,79505.66,4.6,-0.20118,0.00011,16.9657]
[1778736483954,40.93,79509.7,4.6,-0.20071,0.00011,16.94284]
[1778736488989,40.93,79507.22,4.6,-0.20099,0.00011,16.95613]
[1778736494024,40.93,79508.12,4.6,-0.20088,0.00011,16.95066]
[1778736497464,40.93,79517.4,4.6,-0.19982,0.00011,16.8989]
[1778736499116,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499166,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499174,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499267,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499397,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499475,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499605,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499619,40.93,79524.43,4.6,-0.19902,0.00011,16.85986]
[1778736499720,40.93,79525.93,4.6,-0.19885,0.00011,16.85156]
[1778736500133,40.93,79525.93,4.6,-0.19885,0.00011,16.85156]
[1778736500311,40.93,79525.93,4.6,-0.19885,0.00011,16.85156]
[1778736500658,40.93,79525.93,4.6,-0.19885,0.00011,16.85156]
[1778736500757,40.93,79549.53,4.6,-0.1962,0.00011,16.72014]
[1778736501304,40.93,79549.53,4.6,-0.1962,0.00011,16.72014]
[1778736503317,40.92,79556.27,4.6,-0.19544,0.00011,16.6824]
[1778736504275,40.92,79555.6,4.6,-0.19551,0.00011,16.68608]
[1778736504650,40.92,79555.6,4.6,-0.19551,0.00011,16.68608]
[1778736504989,40.92,79555.6,4.6,-0.19551,0.00011,16.68608]
[1778736505362,40.92,79556.55,4.6,-0.19541,0.00011,16.68072]
[1778736506052,40.92,79556.89,4.6,-0.19537,0.00011,16.67877]
[1778736506056,40.92,79556.89,4.6,-0.19537,0.00011,16.67877]
[1778736510549,40.92,79557.9,4.6,-0.19525,0.00011,16.67291]
[1778736512234,40.92,79548.78,4.6,-0.19623,0.00011,16.71891]
[1778736512303,40.92,79548.78,4.6,-0.19623,0.00011,16.71891]
[1778736512971,40.92,79547.54,4.6,-0.19637,0.00011,16.72571]
[1778736518298,40.92,79545.56,4.6,-0.19659,0.00011,16.7366]
[1778736519192,40.92,79547.59,4.6,-0.19636,0.00011,16.7252]
[1778736519481,40.92,79547.59,4.6,-0.19636,0.00011,16.7252]
[1778736521783,40.92,79547.69,4.6,-0.19634,0.00011,16.72458]
[1778736524239,40.92,79546.31,4.6,-0.1965,0.00011,16.73219]
[1778736526342,40.92,79551.61,4.6,-0.1959,0.00011,16.70257]
[1778736529755,40.92,79548.86,4.6,-0.19621,0.00011,16.71787]
[1778736530741,40.92,79548.98,4.6,-0.1962,0.00011,16.71717]
[1778736531346,40.92,79548.71,4.6,-0.19623,0.00011,16.71865]
[1778736538333,40.92,79547.79,4.6,-0.19632,0.00011,16.72348]
[1778736540766,40.92,79552.5,4.6,-0.19579,0.00011,16.69718]
[1778736541267,40.92,79550.25,4.6,-0.19605,0.00011,16.70972]
[1778736547396,40.92,79548.95,4.6,-0.19619,0.00011,16.71675]
[1778736548092,40.92,79548.95,4.6,-0.19619,0.00011,16.71675]
[1778736548097,40.92,79548.95,4.6,-0.19619,0.00011,16.71675]
[1778736548104,40.92,79548.95,4.6,-0.19619,0.00011,16.71675]
[1778736549351,40.92,79546.68,4.6,-0.19644,0.00011,16.72937]
[1778736550453,40.92,79545.19,4.6,-0.19661,0.00011,16.73767]
[1778736550461,40.92,79545.19,4.6,-0.19661,0.00011,16.73767]
[1778736551295,40.92,79547.29,4.6,-0.19637,0.00011,16.72595]
[1778736552347,40.92,79551.89,4.6,-0.19586,0.00011,16.70031]
[1778736552656,40.92,79551.89,4.6,-0.19586,0.00011,16.70031]
[1778736553701,40.92,79552.87,4.6,-0.19575,0.00011,16.69488]
[1778736556130,40.92,79553.33,4.6,-0.1957,0.00011,16.69243]
[1778736556239,40.92,79553.33,4.6,-0.1957,0.00011,16.69243]
[1778736556280,40.92,79553.33,4.6,-0.1957,0.00011,16.69243]
[1778736556397,40.92,79553.33,4.6,-0.1957,0.00011,16.69243]
[1778736556542,40.92,79553.33,4.6,-0.1957,0.00011,16.69243]
[1778736556787,40.92,79568.39,4.6,-0.19402,0.00011,16.60838]
[1778736557890,40.92,79578.31,4.6,-0.19292,0.00011,16.5529]
[1778736558088,40.92,79578.31,4.6,-0.19292,0.00011,16.5529]
[1778736558420,40.92,79578.31,4.6,-0.19292,0.00011,16.5529]
[1778736558430,40.92,79578.31,4.6,-0.19292,0.00011,16.5529]
[1778736558798,40.92,79574.62,4.6,-0.19333,0.00011,16.57362]
[1778736560516,40.92,79572.63,4.6,-0.19355,0.00011,16.58466]
[1778736562001,40.92,79572.25,4.6,-0.19359,0.00011,16.58667]
[1778736565354,40.92,79571.42,4.6,-0.19367,0.00011,16.59088]
[1778736565522,40.92,79571.15,4.6,-0.1937,0.00011,16.59228]
[1778736570603,40.92,79570.43,4.6,-0.19378,0.00011,16.59596]
[1778736570761,40.92,79570.43,4.6,-0.19378,0.00011,16.59596]
[1778736571720,40.92,79570.45,4.6,-0.19377,0.00011,16.59576]
[1778736577606,40.91,79562.21,4.6,-0.19464,0.00011,16.63636]
[1778736582667,40.91,79562.94,4.6,-0.19454,0.00011,16.63171]
[1778736588684,40.91,79563.92,4.6,-0.19441,0.00011,16.62515]
[1778736593700,40.91,79564.18,4.6,-0.19438,0.00011,16.62339]
[1778736594224,40.9,79564.39,4.6,-0.19435,0.00011,16.62175]
[1778736594726,40.9,79564.37,4.6,-0.19435,0.00011,16.6217]
[1778736599103,40.9,79564.74,4.6,-0.1943,0.00011,16.61927]
[1778736600717,40.9,79564.74,4.6,-0.19429,0.00011,16.61891]
[1778736603572,40.9,79568.15,4.6,-0.1939,0.00011,16.59915]
[1778736605285,40.9,79571.5,4.6,-0.19352,0.00011,16.58011]
[1778736606305,40.9,79572.1,4.6,-0.19345,0.00011,16.57662]
[1778736607696,40.9,79572.8,4.6,-0.19337,0.00011,16.57258]
[1778736612852,40.89,79572.94,4.6,-0.19334,0.00011,16.5711]
[1778736615323,40.89,79572.23,4.6,-0.19342,0.00011,16.57484]
[1778736616356,40.89,79572.03,4.6,-0.19344,0.00011,16.57584]
[1778736618664,40.89,79573.31,4.6,-0.19329,0.00011,16.56845]
[1778736619269,40.89,79572.71,4.6,-0.19335,0.00011,16.5717]
[1778736619652,40.89,79572.71,4.6,-0.19335,0.00011,16.5717]
[1778736620294,40.89,79572.75,4.6,-0.19335,0.00011,16.57137]
[1778736620751,40.89,79572.75,4.6,-0.19335,0.00011,16.57137]
[1778736621333,40.89,79572.47,4.6,-0.19338,0.00011,16.57283]
[1778736622023,40.89,79572.47,4.6,-0.19338,0.00011,16.57283]
[1778736622377,40.89,79572.29,4.6,-0.1934,0.00011,16.57374]
[1778736627957,40.89,79573.23,4.6,-0.19328,0.00011,16.56788]
[1778736628743,40.89,79573.23,4.6,-0.19328,0.00011,16.56788]
[1778736628913,40.89,79573.23,4.6,-0.19328,0.00011,16.56788]
[1778736628986,40.89,79573.23,4.6,-0.19328,0.00011,16.56788]
[1778736629253,40.89,79575.56,4.6,-0.19302,0.00011,16.55474]
[1778736629755,40.89,79575.56,4.6,-0.19302,0.00011,16.55474]
[1778736629835,40.89,79575.56,4.6,-0.19302,0.00011,16.55474]
[1778736630101,40.89,79575.56,4.6,-0.19302,0.00011,16.55474]
[1778736630065,40.89,79587.4,4.6,-0.19171,0.00011,16.48828]
[1778736630399,40.89,79587.4,4.6,-0.19171,0.00011,16.48828]
[1778736631398,40.89,79593.16,4.6,-0.19107,0.00011,16.45585]
[1778736636126,40.89,79594.66,4.6,-0.19086,0.00011,16.44246]
[1778736644703,40.89,79597.0,4.6,-0.1906,0.00011,16.4289]
[1778736647164,40.89,79590.25,4.6,-0.19134,0.00011,16.4666]
[1778736647710,40.89,79590.25,4.6,-0.19134,0.00011,16.4666]
[1778736652190,40.88,79590.9,4.6,-0.19126,0.00011,16.46263]
[1778736657764,40.88,79596.15,4.6,-0.19067,0.00011,16.43283]
[1778736663078,40.88,79595.89,4.6,-0.1907,0.00011,16.43391]
[1778736668261,40.88,79605.8,4.6,-0.1896,0.00011,16.37812]
[1778736673854,40.88,79605.3,4.6,-0.18966,0.00011,16.38093]
[1778736679338,40.88,79601.46,4.6,-0.19008,0.00011,16.40238]
[1778736684636,40.88,79602.75,4.6,-0.18993,0.00011,16.39495]
[1778736690415,40.88,79603.68,4.6,-0.18983,0.00011,16.38946]
[1778736695450,40.88,79606.87,4.6,-0.18944,0.00011,16.36666]
[1778736700485,40.88,79604.29,4.6,-0.18972,0.00011,16.38111]
[1778736705520,40.88,79604.69,4.6,-0.18967,0.00011,16.3787]
[1778736710557,40.88,79602.11,4.6,-0.18995,0.00011,16.39299]
[1778736715590,40.88,79597.76,4.6,-0.19042,0.00011,16.4171]
[1778736720625,40.88,79598.0,4.6,-0.19039,0.00011,16.41543]
[1778736724647,40.87,79597.49,4.6,-0.19044,0.00011,16.41818]
[1778736730700,40.87,79590.45,4.6,-0.19121,0.00011,16.45709]
[1778736733232,40.87,79590.52,4.6,-0.1912,0.00011,16.45661]
[1778736736742,40.87,79599.63,4.6,-0.19019,0.00011,16.40518]
[1778736741777,40.87,79600.38,4.6,-0.19011,0.00011,16.40088]
[1778736746812,40.87,79600.55,4.6,-0.19008,0.00011,16.39985]
[1778736751847,40.87,79594.8,4.6,-0.19068,0.00011,16.42726]
[1778736756883,40.87,79596.48,4.6,-0.19049,0.00011,16.41759]
[1778736761918,40.87,79600.81,4.6,-0.19001,0.00011,16.3931]
[1778736766953,40.87,79598.7,4.6,-0.19024,0.00011,16.40493]
[1778736772162,40.87,79600.51,4.6,-0.19004,0.00011,16.39468]
[1778736777315,40.87,79607.1,4.6,-0.18932,0.00011,16.35776]
[1778736777321,40.87,79607.1,4.6,-0.18932,0.00011,16.35776]
[1778736778030,40.87,79610.53,4.6,-0.18894,0.00011,16.33834]
[1778736778837,40.87,79610.53,4.6,-0.18894,0.00011,16.33834]
[1778736779037,40.87,79615.5,4.6,-0.18839,0.00011,16.31026]
[1778736780081,40.87,79615.5,4.6,-0.18839,0.00011,16.31026]
[1778736780498,40.87,79617.14,4.6,-0.18822,0.00011,16.30111]
[1778736780704,40.87,79617.14,4.6,-0.18822,0.00011,16.30111]
[1778736780909,40.87,79617.14,4.6,-0.18822,0.00011,16.30111]
[1778736781233,40.87,79617.14,4.6,-0.18822,0.00011,16.30111]
[1778736781276,40.87,79617.14,4.6,-0.18822,0.00011,16.30111]
[1778736781051,40.87,79617.5,4.6,-0.18818,0.00011,16.29919]
[1778736781290,40.87,79617.5,4.6,-0.18818,0.00011,16.29919]
[1778736781304,40.87,79617.5,4.6,-0.18818,0.00011,16.29919]
[1778736782172,40.87,79622.22,4.6,-0.18766,0.00011,16.27253]
[1778736782436,40.87,79622.22,4.6,-0.18766,0.00011,16.27253]
[1778736783192,40.87,79622.22,4.6,-0.18766,0.00011,16.27253]
[1778736783555,40.87,79624.32,4.6,-0.18743,0.00011,16.26066]
[1778736786829,40.87,79625.0,4.6,-0.18736,0.00011,16.25673]
[1778736788767,40.87,79625.07,4.6,-0.18735,0.00011,16.25628]
[1778736790415,40.87,79630.31,4.6,-0.18678,0.00011,16.22668]
[1778736791194,40.87,79630.31,4.6,-0.18678,0.00011,16.22668]
[1778736791194,40.87,79630.31,4.6,-0.18678,0.00011,16.22668]
[1778736791226,40.87,79630.31,4.6,-0.18678,0.00011,16.22668]
[1778736791280,40.87,79630.31,4.6,-0.18678,0.00011,16.22668]
[1778736791310,40.87,79630.31,4.6,-0.18678,0.00011,16.22668]
[1778736791268,40.87,79631.04,4.6,-0.1867,0.00011,16.22258]
[1778736791552,40.87,79631.04,4.6,-0.1867,0.00011,16.22258]
[1778736791869,40.87,79631.04,4.6,-0.1867,0.00011,16.22258]
[1778736792059,40.87,79631.04,4.6,-0.1867,0.00011,16.22258]
[1778736792141,40.87,79631.04,4.6,-0.1867,0.00011,16.22258]
[1778736792346,40.87,79631.04,4.6,-0.1867,0.00011,16.22258]
[1778736792162,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736792380,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736792472,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736792580,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736792645,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736792951,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736793016,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736793100,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736793124,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736793207,40.87,79689.97,4.6,-0.18036,0.00011,15.88901]
[1778736793302,40.87,79692.31,4.6,-0.18012,0.00011,15.87596]
[1778736793508,40.87,79692.31,4.6,-0.18012,0.00011,15.87596]
[1778736793986,40.87,79692.31,4.6,-0.18012,0.00011,15.87596]
[1778736794397,40.87,79684.18,4.6,-0.18099,0.00011,15.92229]
[1778736795185,40.87,79685.63,4.6,-0.18084,0.00011,15.91419]
[1778736795675,40.87,79685.63,4.6,-0.18084,0.00011,15.91419]
[1778736796192,40.87,79687.29,4.6,-0.18066,0.00011,15.90492]
[1778736796381,40.87,79687.29,4.6,-0.18066,0.00011,15.90492]
[1778736797267,40.87,79687.29,4.6,-0.18066,0.00011,15.90492]
[1778736797280,40.87,79687.47,4.6,-0.18065,0.00011,15.90421]
[1778736797700,40.87,79687.47,4.6,-0.18065,0.00011,15.90421]
[1778736798206,40.87,79690.77,4.6,-0.1803,0.00011,15.88563]
[1778736803241,40.87,79691.18,4.6,-0.18026,0.00011,15.88342]
[1778736806778,40.87,79692.39,4.6,-0.18013,0.00011,15.87661]
[1778736806797,40.87,79692.39,4.6,-0.18013,0.00011,15.87661]
[1778736807765,40.87,79694.41,4.6,-0.17992,0.00011,15.86517]
[1778736808661,40.87,79697.04,4.6,-0.17964,0.00011,15.85028]
[1778736809283,40.87,79698.13,4.6,-0.17952,0.00011,15.84415]
[1778736809361,40.87,79698.13,4.6,-0.17952,0.00011,15.84415]
[1778736815325,40.88,79695.45,4.6,-0.17979,0.00011,15.8555]
[1778736817424,40.88,79694.07,4.6,-0.17994,0.00011,15.86356]
[1778736817446,40.88,79694.07,4.6,-0.17994,0.00011,15.86356]
[1778736817456,40.88,79694.07,4.6,-0.17994,0.00011,15.86356]
[1778736818286,40.88,79694.07,4.6,-0.17994,0.00011,15.86356]
[1778736818331,40.88,79694.07,4.6,-0.17994,0.00011,15.86356]
[1778736818889,40.88,79694.07,4.6,-0.17994,0.00011,15.86367]
[1778736818894,40.88,79694.07,4.6,-0.17994,0.00011,15.86367]
[1778736819001,40.88,79694.07,4.6,-0.17994,0.00011,15.86367]
[1778736819334,40.88,79694.07,4.6,-0.17994,0.00011,15.86367]
[1778736819610,40.88,79687.26,4.6,-0.18067,0.00011,15.90247]
[1778736820313,40.88,79687.26,4.6,-0.18067,0.00011,15.90247]
[1778736819678,40.88,79697.78,4.6,-0.17955,0.00011,15.84298]
[1778736821255,40.88,79697.78,4.6,-0.17955,0.00011,15.84298]
[1778736824005,40.88,79703.76,4.6,-0.17893,0.00011,15.80948]
[1778736829452,40.88,79698.05,4.6,-0.17954,0.00011,15.84263]
[1778736829455,40.88,79698.05,4.6,-0.17954,0.00011,15.84263]
[1778736834809,40.88,79699.07,4.6,-0.17945,0.00011,15.83742]
[1778736838274,40.88,79696.71,4.6,-0.1797,0.00011,15.85115]
[1778736838307,40.88,79696.71,4.6,-0.1797,0.00011,15.85115]
[1778736838311,40.88,79696.71,4.6,-0.1797,0.00011,15.85115]
[1778736838625,40.89,79694.15,4.6,-0.17998,0.00011,15.86588]
[1778736839708,40.89,79692.49,4.6,-0.18016,0.00011,15.87548]
[1778736840025,40.89,79692.49,4.6,-0.18016,0.00011,15.87548]
[1778736840032,40.89,79692.49,4.6,-0.18016,0.00011,15.87548]
[1778736841683,40.89,79689.08,4.6,-0.18052,0.00011,15.895]
[1778736842128,40.89,79689.08,4.6,-0.18052,0.00011,15.895]
[1778736842387,40.89,79694.26,4.6,-0.17998,0.00011,15.8659]
[1778736842916,40.89,79694.26,4.6,-0.17998,0.00011,15.8659]
[1778736843741,40.89,79694.61,4.6,-0.17994,0.00011,15.86409]
[1778736844635,40.89,79696.94,4.6,-0.1797,0.00011,15.85104]
[1778736847356,40.89,79693.99,4.6,-0.18001,0.00011,15.86787]
[1778736847987,40.89,79695.31,4.6,-0.17988,0.00011,15.86054]
[1778736848304,40.89,79695.31,4.6,-0.17988,0.00011,15.86054]
[1778736848747,40.89,79695.58,4.6,-0.17985,0.00011,15.85926]
[1778736849465,40.89,79691.79,4.6,-0.18026,0.00011,15.88095]
[1778736849521,40.89,79691.79,4.6,-0.18026,0.00011,15.88095]
[1778736849568,40.89,79681.26,4.6,-0.18138,0.00011,15.94067]
[1778736854603,40.89,79676.64,4.6,-0.18188,0.00011,15.96724]
[1778736856703,40.89,79675.82,4.6,-0.18197,0.00011,15.97194]
[1778736859751,40.89,79667.78,4.6,-0.18283,0.00011,16.0175]
[1778736859808,40.89,79668.22,4.6,-0.18278,0.00011,16.01499]
[1778736863201,40.89,79669.83,4.6,-0.18261,0.00011,16.00594]
[1778736864335,40.89,79669.19,4.6,-0.18268,0.00011,16.00961]
[1778736864718,40.89,79666.2,4.6,-0.183,0.00011,16.02657]
[1778736867697,40.89,79676.88,4.6,-0.18186,0.00011,15.96629]
[1778736872793,40.89,79678.56,4.6,-0.18165,0.00011,15.95246]
[1778736872801,40.89,79678.56,4.6,-0.18165,0.00011,15.95246]
[1778736873385,40.9,79682.57,4.6,-0.18123,0.00011,15.92985]
[1778736873538,40.9,79682.57,4.6,-0.18123,0.00011,15.92985]
[1778736873574,40.9,79682.57,4.6,-0.18123,0.00011,15.92985]
[1778736873735,40.9,79682.57,4.6,-0.18123,0.00011,15.92985]
[1778736874011,40.9,79682.57,4.6,-0.18123,0.00011,15.92985]
[1778736874355,40.9,79698.72,4.6,-0.17951,0.00011,15.83834]
[1778736874435,40.9,79698.72,4.6,-0.17951,0.00011,15.83834]
[1778736876331,40.9,79702.22,4.6,-0.17914,0.00011,15.81856]
[1778736876652,40.9,79702.35,4.6,-0.17913,0.00011,15.81794]
[1778736878864,40.9,79699.07,4.6,-0.17949,0.00011,15.83691]
[1778736880550,40.9,79692.8,4.6,-0.18016,0.00011,15.87289]
[1778736882677,40.9,79692.63,4.6,-0.18018,0.00011,15.87419]
[1778736884837,40.9,79688.22,4.6,-0.18066,0.00011,15.89953]
[1778736889045,40.9,79674.95,4.6,-0.18208,0.00011,15.97532]
[1778736892074,40.9,79667.82,4.6,-0.18285,0.00011,16.01571]
[1778736892679,40.9,79666.97,4.6,-0.18294,0.00011,16.0205]
[1778736892875,40.9,79666.89,4.6,-0.18294,0.00011,16.02093]
[1778736896259,40.9,79667.18,4.6,-0.18291,0.00011,16.01937]
[1778736902472,40.9,79659.29,4.6,-0.18376,0.00011,16.06397]
[1778736904623,40.9,79669.55,4.6,-0.18266,0.00011,16.00589]
[1778736910322,40.9,79667.67,4.6,-0.18287,0.00011,16.01676]
[1778736913351,40.9,79669.59,4.6,-0.18266,0.00011,16.00603]
[1778736918684,40.9,79672.26,4.6,-0.18238,0.00011,15.99116]
[1778736925100,40.91,79669.59,4.6,-0.18267,0.00011,16.0065]
[1778736930135,40.91,79668.33,4.6,-0.18281,0.00011,16.01373]
[1778736935170,40.91,79668.8,4.6,-0.18272,0.00011,16.00641]
[1778736938291,40.91,79676.01,4.6,-0.18195,0.00011,15.96566]
[1778736940682,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736940711,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736940798,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736940967,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736941053,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736941300,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736941372,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736941417,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736941457,40.91,79678.18,4.6,-0.18172,0.00011,15.95358]
[1778736941428,40.91,79712.04,4.6,-0.17813,0.00011,15.76159]
[1778736941696,40.91,79712.04,4.6,-0.17813,0.00011,15.76159]
[1778736941774,40.91,79712.04,4.6,-0.17813,0.00011,15.76159]
[1778736941854,40.91,79712.04,4.6,-0.17813,0.00011,15.76159]
[1778736942446,40.91,79712.04,4.6,-0.17813,0.00011,15.76159]
[1778736942348,40.91,79736.22,4.6,-0.1756,0.0001,15.6244]
[1778736942753,40.91,79736.22,4.6,-0.1756,0.0001,15.6244]
[1778736942886,40.91,79736.22,4.6,-0.1756,0.0001,15.6244]
[1778736943396,40.91,79736.22,4.6,-0.1756,0.0001,15.6244]
[1778736943403,40.91,79736.22,4.6,-0.1756,0.0001,15.6244]
[1778736943414,40.91,79736.22,4.6,-0.1756,0.0001,15.6244]
[1778736945231,40.91,79736.58,4.6,-0.17557,0.0001,15.62303]
[1778736945473,40.91,79736.98,4.6,-0.17554,0.0001,15.6211]
[1778736948102,40.91,79736.2,4.6,-0.17563,0.0001,15.62592]
[1778736948262,40.91,79736.2,4.6,-0.17563,0.0001,15.62592]
[1778736948695,40.91,79732.62,4.6,-0.176,0.0001,15.64646]
[1778736949082,40.91,79732.62,4.6,-0.176,0.0001,15.64646]
[1778736949648,40.91,79733.71,4.6,-0.17589,0.0001,15.6404]
[1778736949851,40.91,79733.71,4.6,-0.17589,0.0001,15.6404]
[1778736952246,40.91,79733.25,4.6,-0.17594,0.0001,15.64321]
[1778736952249,40.91,79733.25,4.6,-0.17594,0.0001,15.64321]
[1778736952255,40.91,79733.25,4.6,-0.17594,0.0001,15.64321]
[1778736952284,40.91,79733.25,4.6,-0.17594,0.0001,15.64321]
[1778736952331,40.91,79733.25,4.6,-0.17594,0.0001,15.64321]
[1778736952341,40.91,79733.25,4.6,-0.17594,0.0001,15.64321]
[1778736957863,40.92,79726.86,4.6,-0.17662,0.0001,15.68016]
[1778736958831,40.92,79728.42,4.6,-0.17646,0.0001,15.67138]
[1778736964465,40.92,79728.6,4.6,-0.17645,0.0001,15.67085]
[1778736964471,40.92,79728.6,4.6,-0.17645,0.0001,15.67085]
[1778736965381,40.92,79718.51,4.6,-0.17751,0.00011,15.7284]
[1778736970416,40.92,79717.99,4.6,-0.17757,0.00011,15.73144]
[1778736975451,40.92,79714.57,4.6,-0.17793,0.00011,15.75093]
[1778736978758,40.92,79714.78,4.6,-0.17791,0.00011,15.74968]
[1778736978766,40.92,79714.78,4.6,-0.17791,0.00011,15.74968]
[1778736979479,40.92,79726.07,4.6,-0.17672,0.0001,15.68551]
[1778736979638,40.92,79726.07,4.6,-0.17672,0.0001,15.68551]
[1778736980637,40.92,79727.22,4.6,-0.1766,0.0001,15.67904]
[1778736982638,40.92,79727.11,4.6,-0.17662,0.0001,15.67983]
[1778736986333,40.92,79727.26,4.6,-0.17661,0.0001,15.6792]
[1778736988097,40.92,79727.61,4.6,-0.17657,0.0001,15.67728]
[1778736988117,40.92,79727.61,4.6,-0.17657,0.0001,15.67728]
[1778736988649,40.92,79726.55,4.6,-0.17668,0.0001,15.68344]
[1778736988874,40.92,79726.55,4.6,-0.17668,0.0001,15.68344]
[1778736992640,40.92,79716.15,4.6,-0.17774,0.00011,15.73781]
[1778736993733,40.92,79715.85,4.6,-0.17777,0.00011,15.7395]
[1778736998085,40.92,79714.65,4.6,-0.17789,0.00011,15.74622]
[1778737003647,40.92,79711.08,4.6,-0.17827,0.00011,15.76633]
[1778737008683,40.92,79708.44,4.6,-0.17854,0.00011,15.78108]
[1778737013723,40.92,79699.37,4.6,-0.17949,0.00011,15.83211]
[1778737018512,40.92,79699.58,4.6,-0.17947,0.00011,15.83069]
[1778737018753,40.92,79699.84,4.6,-0.17943,0.00011,15.82888]
[1778737023789,40.91,79700.94,4.6,-0.17931,0.00011,15.82221]
[1778737028824,40.91,79697.68,4.6,-0.17965,0.00011,15.84035]
[1778737032135,40.91,79696.12,4.6,-0.17981,0.00011,15.84903]
[1778737032435,40.91,79696.12,4.6,-0.17981,0.00011,15.84903]
[1778737033960,40.91,79685.6,4.6,-0.18093,0.00011,15.90859]
[1778737038233,40.91,79685.37,4.6,-0.18095,0.00011,15.90974]
[1778737038438,40.91,79685.39,4.6,-0.18094,0.00011,15.90959]
[1778737039326,40.91,79685.39,4.6,-0.18094,0.00011,15.90959]
[1778737042647,40.91,79683.17,4.6,-0.18119,0.00011,15.92261]
[1778737047762,40.91,79684.2,4.6,-0.18109,0.00011,15.91729]
[1778737047841,40.91,79684.2,4.6,-0.18109,0.00011,15.91729]
[1778737047848,40.91,79684.2,4.6,-0.18109,0.00011,15.91729]
[1778737048727,40.92,79680.1,4.6,-0.18153,0.00011,15.94062]
[1778737048742,40.92,79680.1,4.6,-0.18153,0.00011,15.94062]
[1778737048755,40.92,79680.1,4.6,-0.18153,0.00011,15.94062]
[1778737048762,40.92,79680.1,4.6,-0.18153,0.00011,15.94062]
[1778737048773,40.92,79680.1,4.6,-0.18153,0.00011,15.94062]
[1778737049376,40.92,79680.1,4.6,-0.18153,0.00011,15.94062]
[1778737049530,40.92,79680.1,4.6,-0.18153,0.00011,15.94062]
[1778737049540,40.92,79682.22,4.6,-0.1813,0.00011,15.92869]
[1778737049772,40.92,79682.22,4.6,-0.1813,0.00011,15.92869]
[1778737050384,40.92,79682.22,4.6,-0.1813,0.00011,15.92869]
[1778737050566,40.92,79682.22,4.6,-0.1813,0.00011,15.92869]
[1778737050407,40.92,79696.2,4.6,-0.17981,0.00011,15.84937]
[1778737052664,40.92,79701.87,4.6,-0.17918,0.00011,15.81256]
[1778737053305,40.92,79701.87,4.6,-0.17918,0.00011,15.81256]
[1778737053522,40.92,79701.87,4.6,-0.17918,0.00011,15.81256]
[1778737053524,40.92,79694.73,4.6,-0.17994,0.00011,15.85314]
[1778737056422,40.92,79690.36,4.6,-0.18041,0.00011,15.87828]
[1778737056527,40.92,79690.36,4.6,-0.18041,0.00011,15.87828]
[1778737057795,40.92,79684.68,4.6,-0.18102,0.00011,15.91078]
[1778737059529,40.92,79681.97,4.6,-0.18131,0.00011,15.92624]
[1778737060568,40.92,79682.91,4.6,-0.18121,0.00011,15.92101]
[1778737061253,40.92,79681.74,4.6,-0.18133,0.00011,15.92773]
[1778737061663,40.92,79683.58,4.6,-0.18114,0.00011,15.9174]
[1778737064365,40.92,79684.64,4.6,-0.18103,0.00011,15.91152]
[1778737064562,40.92,79684.64,4.6,-0.18103,0.00011,15.91152]
[1778737066525,40.92,79688.7,4.6,-0.1806,0.00011,15.88867]
[1778737071997,40.92,79691.86,4.6,-0.18028,0.00011,15.87139]
[1778737078282,40.92,79690.62,4.6,-0.18042,0.00011,15.87907]
[1778737078713,40.92,79690.69,4.6,-0.18041,0.00011,15.87878]
[1778737079102,40.92,79690.69,4.6,-0.18041,0.00011,15.87878]
[1778737084216,40.93,79694.47,4.6,-0.18002,0.00011,15.85784]
[1778737085438,40.93,79694.47,4.6,-0.18002,0.00011,15.85784]
[1778737085486,40.93,79694.47,4.6,-0.18002,0.00011,15.85784]
[1778737086300,40.93,79694.37,4.6,-0.18003,0.00011,15.85849]
[1778737086332,40.93,79694.37,4.6,-0.18003,0.00011,15.85849]
[1778737086574,40.93,79683.16,4.6,-0.18123,0.00011,15.9221]
[1778737086630,40.93,79683.16,4.6,-0.18123,0.00011,15.9221]
[1778737087473,40.93,79683.16,4.6,-0.18123,0.00011,15.9221]
[1778737088190,40.93,79683.63,4.6,-0.18118,0.00011,15.91955]
[1778737088695,40.93,79683.65,4.6,-0.18118,0.00011,15.91955]
[1778737094287,40.93,79681.67,4.6,-0.1814,0.00011,15.93143]
[1778737096346,40.93,79681.81,4.6,-0.18139,0.00011,15.93074]
[1778737100032,40.93,79682.49,4.6,-0.18132,0.00011,15.927]
[1778737100152,40.93,79682.49,4.6,-0.18132,0.00011,15.927]
[1778737100185,40.93,79682.49,4.6,-0.18132,0.00011,15.927]
[1778737105364,40.93,79694.82,4.6,-0.18001,0.00011,15.8575]
[1778737110399,40.93,79697.65,4.6,-0.17972,0.00011,15.84197]
[1778737110639,40.93,79697.65,4.6,-0.17972,0.00011,15.84197]
[1778737119464,40.94,79697.43,4.6,-0.17973,0.00011,15.83941]
[1778737122846,40.94,79697.73,4.6,-0.1797,0.00011,15.83799]
[1778737126964,40.94,79699.4,4.6,-0.17953,0.00011,15.8289]
[1778737127308,40.94,79699.4,4.6,-0.17953,0.00011,15.8289]
[1778737128926,40.94,79703.89,4.6,-0.17906,0.00011,15.80366]
[1778737129565,40.94,79703.89,4.6,-0.17906,0.00011,15.80366]
[1778737129582,40.94,79703.89,4.6,-0.17906,0.00011,15.80366]
[1778737129601,40.94,79708.52,4.6,-0.17857,0.00011,15.77753]
[1778737129746,40.94,79708.52,4.6,-0.17857,0.00011,15.77753]
[1778737131688,40.94,79716.41,4.6,-0.17774,0.00011,15.73273]
[1778737132730,40.94,79717.34,4.6,-0.17764,0.00011,15.72748]
[1778737134726,40.94,79717.66,4.6,-0.17761,0.00011,15.72573]
[1778737138569,40.94,79714.65,4.6,-0.17793,0.00011,15.74294]
[1778737138698,40.94,79712.02,4.6,-0.17821,0.00011,15.75788]
[1778737138812,40.94,79712.02,4.6,-0.17821,0.00011,15.75788]
[1778737141621,40.94,79711.84,4.6,-0.17822,0.00011,15.75888]
[1778737142284,40.94,79711.8,4.6,-0.17823,0.00011,15.7591]
[1778737142516,40.94,79711.8,4.6,-0.17823,0.00011,15.7591]
[1778737144531,40.94,79719.14,4.6,-0.17746,0.00011,15.71744]
[1778737146810,40.94,79719.22,4.6,-0.17745,0.00011,15.71707]
[1778737146974,40.94,79719.22,4.6,-0.17745,0.00011,15.71707]
[1778737146979,40.94,79719.22,4.6,-0.17745,0.00011,15.71707]
[1778737147660,40.94,79707.71,4.6,-0.17866,0.00011,15.78248]
[1778737152696,40.94,79709.36,4.6,-0.17848,0.00011,15.7728]
[1778737157731,40.94,79710.29,4.6,-0.17838,0.00011,15.76733]
[1778737161620,40.94,79711.08,4.6,-0.1783,0.00011,15.76278]
[1778737164276,40.94,79711.1,4.6,-0.17829,0.00011,15.76258]
[1778737164618,40.94,79711.1,4.6,-0.17829,0.00011,15.76258]
[1778737169290,40.94,79714.97,4.6,-0.17788,0.00011,15.74047]
[1778737169324,40.94,79714.97,4.6,-0.17788,0.00011,15.74047]
[1778737169380,40.94,79713.79,4.6,-0.17801,0.00011,15.74717]
[1778737169815,40.94,79703.33,4.6,-0.17911,0.00011,15.80653]
[1778737170822,40.94,79694.41,4.6,-0.18006,0.00011,15.85714]
[1778737175858,40.94,79687.39,4.6,-0.18075,0.00011,15.89163]
[1778737181601,40.93,79687.31,4.6,-0.18075,0.00011,15.89147]
[1778737186172,40.93,79685.1,4.6,-0.18097,0.00011,15.90302]
[1778737186350,40.93,79685.1,4.6,-0.18097,0.00011,15.90302]
[1778737186582,40.93,79685.1,4.6,-0.18097,0.00011,15.90302]
[1778737186685,40.93,79684.54,4.6,-0.18103,0.00011,15.90603]
[1778737187651,40.93,79684.54,4.6,-0.18103,0.00011,15.90603]
[1778737188451,40.93,79679.85,4.6,-0.18153,0.00011,15.93269]
[1778737193514,40.93,79673.18,4.6,-0.18224,0.00011,15.97066]
[1778737199019,40.93,79672.96,4.6,-0.18227,0.00011,15.97217]
[1778737201944,40.93,79672.99,4.6,-0.18227,0.00011,15.97209]
[1778737201994,40.93,79672.99,4.6,-0.18227,0.00011,15.97209]
[1778737202002,40.93,79672.99,4.6,-0.18227,0.00011,15.97209]
[1778737202444,40.93,79680.91,4.6,-0.18142,0.00011,15.92726]
[1778737202957,40.93,79680.91,4.6,-0.18142,0.00011,15.92726]
[1778737203101,40.93,79680.91,4.6,-0.18142,0.00011,15.92726]
[1778737203422,40.93,79680.91,4.6,-0.18142,0.00011,15.92726]
[1778737203671,40.93,79696.39,4.6,-0.17978,0.00011,15.83954]
[1778737203753,40.93,79696.39,4.6,-0.17978,0.00011,15.83954]
[1778737204383,40.93,79696.39,4.6,-0.17978,0.00011,15.83954]
[1778737204963,40.93,79697.35,4.6,-0.17968,0.00011,15.83415]
[1778737205240,40.93,79697.35,4.6,-0.17968,0.00011,15.83415]
[1778737206928,40.93,79699.16,4.6,-0.17949,0.00011,15.82404]
[1778737207720,40.93,79699.16,4.6,-0.17949,0.00011,15.82404]
[1778737207944,40.93,79697.44,4.6,-0.17967,0.00011,15.83387]
[1778737208286,40.93,79697.44,4.6,-0.17967,0.00011,15.83387]
[1778737208752,40.93,79697.44,4.6,-0.17967,0.00011,15.83387]
[1778737208772,40.93,79691.84,4.6,-0.18027,0.00011,15.86567]
[1778737208809,40.93,79691.84,4.6,-0.18027,0.00011,15.86567]
[1778737209983,40.93,79690.13,4.6,-0.18045,0.00011,15.87538]
[1778737210293,40.93,79690.13,4.6,-0.18045,0.00011,15.87538]
[1778737211352,40.93,79687.87,4.6,-0.18069,0.00011,15.8882]
[1778737211750,40.93,79687.87,4.6,-0.18069,0.00011,15.8882]
[1778737214690,40.93,79684.76,4.6,-0.18102,0.00011,15.90574]
[1778737215552,40.93,79684.53,4.6,-0.18104,0.00011,15.90701]
[1778737215645,40.93,79683.94,4.6,-0.18111,0.00011,15.91042]
[1778737218834,40.93,79682.71,4.6,-0.18124,0.00011,15.91756]
[1778737224714,40.94,79686.01,4.6,-0.1809,0.00011,15.89913]
[1778737225722,40.94,79682.79,4.6,-0.18124,0.00011,15.91744]
[1778737226945,40.94,79680.14,4.6,-0.18152,0.00011,15.93259]
[1778737230246,40.94,79692.02,4.6,-0.18026,0.00011,15.86549]
[1778737235281,40.94,79692.17,4.6,-0.18022,0.00011,15.86062]
[1778737240234,40.94,79691.89,4.6,-0.18026,0.00011,15.86268]
[1778737245352,40.94,79693.39,4.6,-0.18011,0.00011,15.85458]
[1778737247309,40.94,79695.92,4.6,-0.17984,0.00011,15.8403]
[1778737248608,40.94,79697.61,4.6,-0.17966,0.00011,15.83081]
[1778737249076,40.94,79699.35,4.6,-0.17948,0.00011,15.82104]
[1778737249382,40.94,79700.52,4.6,-0.17936,0.00011,15.81451]
[1778737254417,40.94,79695.92,4.6,-0.17984,0.00011,15.84035]
[1778737260521,40.94,79695.59,4.6,-0.17988,0.00011,15.84216]
[1778737265901,40.94,79685.3,4.6,-0.18095,0.00011,15.89954]
[1778737271152,40.94,79681.52,4.6,-0.18134,0.00011,15.92016]
[1778737273341,40.94,79681.48,4.6,-0.18134,0.00011,15.92005]
[1778737277490,40.93,79681.29,4.6,-0.18135,0.00011,15.92078]
[1778737284627,40.93,79681.32,4.6,-0.18133,0.00011,15.91936]
[1778737288664,40.93,79680.48,4.6,-0.18141,0.00011,15.92362]
[1778737289361,40.93,79679.49,4.6,-0.18151,0.00011,15.92905]
[1778737290655,40.93,79680.58,4.6,-0.18139,0.00011,15.92282]
[1778737290670,40.93,79689.22,4.6,-0.18047,0.00011,15.8737]
[1778737291161,40.93,79689.22,4.6,-0.18047,0.00011,15.8737]
[1778737291623,40.93,79689.22,4.6,-0.18047,0.00011,15.8737]
[1778737294286,40.93,79690.61,4.6,-0.18028,0.00011,15.8611]
[1778737299733,40.93,79691.11,4.6,-0.18022,0.00011,15.8578]
[1778737299854,40.93,79691.11,4.6,-0.18022,0.00011,15.8578]
[1778737305775,40.92,79693.62,4.6,-0.17994,0.00011,15.84287]
[1778737310810,40.92,79695.26,4.6,-0.17976,0.00011,15.83307]
[1778737315845,40.92,79696.37,4.6,-0.17963,0.00011,15.82627]
[1778737318951,40.92,79693.93,4.6,-0.17989,0.00011,15.83993]
[1778737319486,40.92,79693.93,4.6,-0.17989,0.00011,15.83993]
[1778737323044,40.92,79687.55,4.6,-0.18056,0.00011,15.87554]
[1778737323424,40.92,79687.55,4.6,-0.18056,0.00011,15.87554]
[1778737330203,40.91,79688.93,4.6,-0.18039,0.00011,15.86658]
[1778737335986,40.91,79688.94,4.6,-0.18037,0.00011,15.86552]
[1778737341004,40.91,79692.63,4.6,-0.17997,0.00011,15.84393]
[1778737347737,40.91,79692.89,4.6,-0.17993,0.00011,15.8419]
[1778737350383,40.91,79688.96,4.6,-0.18034,0.00011,15.86385]
[1778737350519,40.91,79688.96,4.6,-0.18034,0.00011,15.86385]
[1778737350692,40.91,79688.96,4.6,-0.18034,0.00011,15.86385]
[1778737350741,40.91,79688.98,4.6,-0.18033,0.00011,15.86347]
[1778737351547,40.91,79688.98,4.6,-0.18033,0.00011,15.86347]
[1778737354573,40.91,79678.82,4.6,-0.18138,0.00011,15.91646]
[1778737355565,40.91,79674.11,4.6,-0.18189,0.00011,15.94332]
[1778737361894,40.91,79672.64,4.6,-0.18204,0.00011,15.95129]
[1778737367795,40.9,79672.42,4.6,-0.18205,0.00011,15.95184]
[1778737368000,40.9,79672.63,4.6,-0.18202,0.00011,15.95055]
[1778737373246,40.9,79674.16,4.6,-0.18185,0.00011,15.94132]
[1778737374279,40.9,79674.16,4.6,-0.18185,0.00011,15.94132]
[1778737374643,40.9,79674.16,4.6,-0.18185,0.00011,15.94132]
[1778737375303,40.9,79675.82,4.6,-0.18167,0.00011,15.93183]
[1778737379008,40.9,79675.45,4.6,-0.18171,0.00011,15.93399]
[1778737382144,40.9,79675.34,4.6,-0.18172,0.00011,15.93463]
[1778737383853,40.9,79675.66,4.6,-0.18169,0.00011,15.93276]
[1778737391372,40.9,79675.6,4.6,-0.18169,0.00011,15.93264]
[1778737395923,40.9,79675.59,4.6,-0.18168,0.00011,15.93256]
[1778737401611,40.9,79674.52,4.6,-0.1818,0.00011,15.93886]
[1778737402205,40.9,79674.27,4.6,-0.18183,0.00011,15.94033]
[1778737402248,40.9,79674.27,4.6,-0.18183,0.00011,15.94033]
[1778737403437,40.9,79674.12,4.6,-0.18185,0.00011,15.94127]
[1778737403847,40.9,79674.12,4.6,-0.18185,0.00011,15.94127]
[1778737409498,40.9,79664.39,4.6,-0.18289,0.00011,15.9965]
[1778737410778,40.9,79664.39,4.6,-0.18289,0.00011,15.9965]
[1778737416549,40.9,79670.65,4.6,-0.18219,0.00011,15.95649]
[1778737418541,40.9,79668.08,4.6,-0.18246,0.00011,15.97109]
[1778737420253,40.9,79666.04,4.6,-0.18268,0.00011,15.9827]
[1778737425316,40.9,79666.24,4.6,-0.18267,0.00011,15.98173]
[1778737429788,40.9,79665.15,4.6,-0.18278,0.00011,15.98802]
[1778737434931,40.9,79664.9,4.6,-0.18281,0.00011,15.98947]
[1778737435585,40.9,79665.13,4.6,-0.18279,0.00011,15.98817]
[1778737436547,40.9,79663.65,4.6,-0.18295,0.00011,15.99655]
[1778737440752,40.9,79662.65,4.6,-0.18305,0.00011,16.00217]
[1778737442684,40.9,79662.7,4.6,-0.18305,0.00011,16.00185]
[1778737442907,40.9,79662.7,4.6,-0.18305,0.00011,16.00185]
[1778737442920,40.9,79662.7,4.6,-0.18305,0.00011,16.00185]
[1778737443738,40.9,79672.04,4.6,-0.18204,0.00011,15.94883]
[1778737443992,40.9,79672.04,4.6,-0.18204,0.00011,15.94883]
[1778737449780,40.9,79670.12,4.6,-0.18224,0.00011,15.9593]
[1778737454815,40.9,79670.74,4.6,-0.18217,0.00011,15.95546]
[1778737456654,40.9,79670.74,4.6,-0.18217,0.00011,15.95546]
[1778737457254,40.9,79673.55,4.6,-0.18187,0.00011,15.93942]
[1778737459527,40.9,79676.76,4.6,-0.18152,0.00011,15.9213]
[1778737462667,40.9,79674.98,4.6,-0.18171,0.00011,15.93134]
[1778737464256,40.9,79670.4,4.6,-0.1822,0.00011,15.95735]
[1778737469920,40.9,79671.48,4.6,-0.18208,0.00011,15.95099]
[1778737474955,40.9,79676.72,4.6,-0.18148,0.00011,15.91641]
[1778737479990,40.9,79676.66,4.6,-0.18149,0.00011,15.91674]
[1778737485026,40.9,79672.49,4.6,-0.18193,0.00011,15.94027]
[1778737490061,40.9,79672.08,4.6,-0.18197,0.00011,15.94243]
[1778737495096,40.9,79672.67,4.6,-0.18191,0.00011,15.93889]
[1778737501438,40.9,79675.84,4.6,-0.18157,0.00011,15.9208]
[1778737503289,40.9,79686.16,4.6,-0.18046,0.00011,15.86226]
[1778737505258,40.9,79689.47,4.6,-0.18011,0.00011,15.84356]
[1778737506936,40.9,79692.8,4.6,-0.17976,0.00011,15.82474]
[1778737506960,40.9,79694.03,4.6,-0.17963,0.00011,15.81797]
[1778737507234,40.9,79694.03,4.6,-0.17963,0.00011,15.81797]
[1778737507523,40.9,79694.03,4.6,-0.17963,0.00011,15.81797]
[1778737507754,40.9,79694.03,4.6,-0.17963,0.00011,15.81797]
[1778737507772,40.9,79694.03,4.6,-0.17963,0.00011,15.81797]
[1778737507949,40.9,79705.49,4.6,-0.17842,0.00011,15.75289]
[1778737508229,40.9,79705.49,4.6,-0.17842,0.00011,15.75289]
[1778737508541,40.9,79705.49,4.6,-0.17842,0.00011,15.75289]
[1778737508730,40.9,79722.56,4.6,-0.17662,0.0001,15.65587]
[1778737509230,40.9,79722.56,4.6,-0.17662,0.0001,15.65587]
[1778737510229,40.9,79717.11,4.6,-0.1772,0.00011,15.6873]
[1778737511809,40.9,79712.3,4.6,-0.17771,0.00011,15.71465]
[1778737511825,40.9,79712.3,4.6,-0.17771,0.00011,15.71465]
[1778737511830,40.9,79712.3,4.6,-0.17771,0.00011,15.71465]
[1778737511854,40.9,79712.3,4.6,-0.17771,0.00011,15.71465]
[1778737512061,40.9,79712.3,4.6,-0.17771,0.00011,15.71465]
[1778737511964,40.9,79711.81,4.6,-0.17777,0.00011,15.71774]
[1778737512144,40.9,79711.81,4.6,-0.17777,0.00011,15.71774]
[1778737512147,40.9,79711.81,4.6,-0.17777,0.00011,15.71774]
[1778737512506,40.9,79711.81,4.6,-0.17777,0.00011,15.71774]
[1778737512865,40.9,79711.81,4.6,-0.17777,0.00011,15.71774]
[1778737512878,40.9,79711.81,4.6,-0.17777,0.00011,15.71774]
[1778737512955,40.9,79736.63,4.6,-0.17517,0.0001,15.57676]
[1778737513119,40.9,79736.63,4.6,-0.17517,0.0001,15.57676]
[1778737513129,40.9,79736.63,4.6,-0.17517,0.0001,15.57676]
[1778737513134,40.9,79736.63,4.6,-0.17517,0.0001,15.57676]
[1778737513608,40.9,79736.63,4.6,-0.17517,0.0001,15.57676]
[1778737513684,40.9,79736.63,4.6,-0.17517,0.0001,15.57676]
[1778737513990,40.9,79736.63,4.6,-0.17517,0.0001,15.57676]
[1778737513864,40.9,79750.41,4.6,-0.17373,0.0001,15.49828]
[1778737514643,40.9,79750.41,4.6,-0.17373,0.0001,15.49828]
[1778737515598,40.9,79755.15,4.6,-0.17324,0.0001,15.47131]
[1778737516392,40.9,79755.77,4.6,-0.17318,0.0001,15.46778]
[1778737516404,40.9,79755.77,4.6,-0.17318,0.0001,15.46778]
[1778737517690,40.9,79755.69,4.6,-0.17319,0.0001,15.46846]
[1778737518286,40.9,79754.68,4.6,-0.1733,0.0001,15.47465]
[1778737519409,40.9,79753.85,4.6,-0.17339,0.0001,15.47938]
[1778737520486,40.9,79753.48,4.6,-0.17343,0.0001,15.4817]
[1778737520826,40.9,79753.48,4.6,-0.17343,0.0001,15.4817]
[1778737520836,40.9,79745.16,4.6,-0.1743,0.0001,15.52945]
[1778737521175,40.9,79745.16,4.6,-0.1743,0.0001,15.52945]
[1778737522484,40.9,79739.25,4.6,-0.17492,0.0001,15.56311]
[1778737523032,40.9,79739.25,4.6,-0.17492,0.0001,15.56311]
[1778737523086,40.91,79736.24,4.6,-0.17524,0.0001,15.58074]
[1778737523673,40.91,79736.24,4.6,-0.17524,0.0001,15.58074]
[1778737529758,40.91,79732.36,4.6,-0.17566,0.0001,15.60381]
[1778737531928,40.91,79733.16,4.6,-0.17558,0.0001,15.59964]
[1778737531976,40.91,79735.22,4.6,-0.17534,0.0001,15.58355]
[1778737535179,40.91,79737.11,4.6,-0.17514,0.0001,15.57287]
[1778737535212,40.91,79737.11,4.6,-0.17514,0.0001,15.57287]
[1778737535377,40.91,79739.39,4.6,-0.1749,0.0001,15.55995]
[1778737536403,40.91,79739.39,4.6,-0.1749,0.0001,15.55995]
[1778737536573,40.91,79739.39,4.6,-0.1749,0.0001,15.55995]
[1778737537760,40.91,79740.99,4.6,-0.17474,0.0001,15.55094]
[1778737537910,40.91,79751.95,4.6,-0.17361,0.0001,15.48882]
[1778737539248,40.91,79755.42,4.6,-0.17325,0.0001,15.46927]
[1778737540486,40.91,79756.35,4.6,-0.17315,0.0001,15.46397]
[1778737540978,40.91,79756.3,4.6,-0.17316,0.0001,15.46461]
[1778737542164,40.92,79757.09,4.6,-0.17308,0.0001,15.46024]
[1778737542247,40.92,79757.09,4.6,-0.17308,0.0001,15.46024]
[1778737542333,40.92,79757.09,4.6,-0.17308,0.0001,15.46024]
[1778737542429,40.92,79757.09,4.6,-0.17308,0.0001,15.46024]
[1778737542453,40.92,79757.09,4.6,-0.17308,0.0001,15.46024]
[1778737542486,40.92,79757.09,4.6,-0.17308,0.0001,15.46024]
[1778737542894,40.92,79757.09,4.6,-0.17308,0.0001,15.46024]
[1778737543065,40.92,79768.68,4.6,-0.17189,0.0001,15.39428]
[1778737543157,40.92,79768.68,4.6,-0.17189,0.0001,15.39428]
[1778737543632,40.92,79768.68,4.6,-0.17189,0.0001,15.39428]
[1778737544086,40.92,79790.35,4.6,-0.16967,0.0001,15.2709]
[1778737544421,40.92,79790.35,4.6,-0.16967,0.0001,15.2709]
[1778737544984,40.92,79790.35,4.6,-0.16967,0.0001,15.2709]
[1778737544988,40.92,79790.35,4.6,-0.16967,0.0001,15.2709]
[1778737545071,40.92,79788.97,4.6,-0.16982,0.0001,15.27907]
[1778737545223,40.92,79788.97,4.6,-0.16982,0.0001,15.27907]
[1778737545303,40.92,79788.97,4.6,-0.16982,0.0001,15.27907]
[1778737545920,40.92,79788.97,4.6,-0.16982,0.0001,15.27907]
[1778737545980,40.92,79790.69,4.6,-0.16964,0.0001,15.26936]
[1778737546273,40.92,79790.69,4.6,-0.16964,0.0001,15.26936]
[1778737547679,40.92,79791.32,4.6,-0.16958,0.0001,15.26589]
[1778737549604,40.92,79791.62,4.6,-0.16955,0.0001,15.2643]
[1778737550277,40.92,79789.79,4.6,-0.16974,0.0001,15.27486]
[1778737550399,40.92,79789.79,4.6,-0.16974,0.0001,15.27486]
[1778737550438,40.92,79789.79,4.6,-0.16974,0.0001,15.27486]
[1778737550483,40.92,79783.72,4.6,-0.17036,0.0001,15.30961]
[1778737551502,40.92,79783.72,4.6,-0.17036,0.0001,15.30961]
[1778737552668,40.92,79783.7,4.6,-0.17037,0.0001,15.30995]
[1778737552744,40.92,79785.58,4.6,-0.17018,0.0001,15.29945]
[1778737553378,40.92,79785.58,4.6,-0.17018,0.0001,15.29945]
[1778737553504,40.92,79784.61,4.6,-0.17028,0.0001,15.30504]
[1778737554262,40.92,79784.61,4.6,-0.17028,0.0001,15.30504]
[1778737554349,40.92,79784.61,4.6,-0.17028,0.0001,15.30504]
[1778737556909,40.92,79781.45,4.6,-0.17061,0.0001,15.3235]
[1778737557142,40.92,79781.41,4.6,-0.17062,0.0001,15.32412]
[1778737559657,40.92,79781.2,4.6,-0.17065,0.0001,15.32551]
[1778737560537,40.92,79782.33,4.6,-0.17054,0.0001,15.31925]
[1778737562545,40.93,79791.71,4.6,-0.16958,0.0001,15.26603]
[1778737562580,40.93,79791.71,4.6,-0.16958,0.0001,15.26603]
[1778737565344,40.93,79786.94,4.6,-0.17008,0.0001,15.29386]
[1778737565377,40.93,79786.94,4.6,-0.17008,0.0001,15.29386]
[1778737567836,40.93,79777.92,4.6,-0.17101,0.0001,15.34585]
[1778737567860,40.93,79777.92,4.6,-0.17101,0.0001,15.34585]
[1778737570370,40.93,79768.07,4.6,-0.17203,0.0001,15.40234]
[1778737570652,40.93,79768.07,4.6,-0.17203,0.0001,15.40234]
[1778737570815,40.93,79768.07,4.6,-0.17203,0.0001,15.40234]
[1778737572871,40.93,79759.8,4.6,-0.17289,0.0001,15.44955]
[1778737578282,40.93,79751.44,4.6,-0.17375,0.0001,15.49704]
[1778737581383,40.93,79746.06,4.6,-0.17431,0.0001,15.52747]
[1778737581544,40.93,79746.06,4.6,-0.17431,0.0001,15.52747]
[1778737581702,40.93,79746.02,4.6,-0.17431,0.0001,15.52762]
[1778737586737,40.93,79746.45,4.6,-0.17426,0.0001,15.5249]
[1778737591789,40.93,79745.01,4.6,-0.17441,0.0001,15.53293]
[1778737592348,40.93,79745.12,4.6,-0.17436,0.0001,15.52745]
[1778737592779,40.93,79745.31,4.6,-0.17434,0.0001,15.52637]
[1778737597814,40.93,79746.39,4.6,-0.17422,0.0001,15.51994]
[1778737602563,40.93,79746.6,4.6,-0.17419,0.0001,15.51855]
[1778737603124,40.93,79746.6,4.6,-0.17419,0.0001,15.51855]
[1778737603245,40.93,79750.38,4.6,-0.1738,0.0001,15.49698]
[1778737603614,40.93,79750.38,4.6,-0.1738,0.0001,15.49698]
[1778737608387,40.93,79757.64,4.6,-0.17305,0.0001,15.45567]
[1778737613973,40.93,79764.85,4.6,-0.17231,0.0001,15.415]
[1778737617079,40.93,79764.96,4.6,-0.1723,0.0001,15.41472]
[1778737621762,40.93,79773.19,4.6,-0.17147,0.0001,15.36851]
[1778737624581,40.93,79778.86,4.6,-0.1709,0.0001,15.33674]
[1778737627755,40.93,79781.71,4.6,-0.17061,0.0001,15.32113]
[1778737628024,40.93,79785.71,4.6,-0.17021,0.0001,15.29836]
[1778737630636,40.93,79787.18,4.6,-0.17006,0.0001,15.29014]
[1778737632674,40.93,79787.39,4.6,-0.17004,0.0001,15.28912]
[1778737633958,40.94,79786.91,4.6,-0.17009,0.0001,15.29195]
[1778737634066,40.94,79787.58,4.6,-0.17002,0.0001,15.28821]
[1778737639101,40.94,79786.74,4.6,-0.17012,0.0001,15.29341]
[1778737644136,40.94,79787.04,4.6,-0.17009,0.0001,15.29204]
[1778737647569,40.94,79787.08,4.6,-0.17009,0.0001,15.29194]
[1778737648164,40.94,79787.04,4.6,-0.1701,0.0001,15.29232]
[1778737648253,40.94,79787.04,4.6,-0.1701,0.0001,15.29232]
[1778737649916,40.94,79783.52,4.6,-0.17046,0.0001,15.31248]
[1778737650011,40.94,79783.52,4.6,-0.17046,0.0001,15.31248]
[1778737650392,40.94,79778.74,4.6,-0.17095,0.0001,15.3398]
[1778737650622,40.94,79778.74,4.6,-0.17095,0.0001,15.3398]
[1778737651301,40.94,79776.14,4.6,-0.17118,0.0001,15.35002]
[1778737651874,40.94,79776.14,4.6,-0.17118,0.0001,15.35002]
[1778737651876,40.94,79776.14,4.6,-0.17118,0.0001,15.35002]
[1778737653139,40.94,79778.63,4.6,-0.17093,0.0001,15.33597]
[1778737658234,40.94,79779.61,4.6,-0.17083,0.0001,15.33062]
[1778737661929,40.94,79778.51,4.6,-0.17094,0.0001,15.33693]
[1778737662610,40.94,79778.78,4.6,-0.17092,0.0001,15.33542]
[1778737662921,40.94,79778.78,4.6,-0.17092,0.0001,15.33542]
[1778737663021,40.94,79778.78,4.6,-0.17092,0.0001,15.33542]
[1778737663235,40.94,79778.78,4.6,-0.17092,0.0001,15.33543]
[1778737664662,40.94,79775.01,4.6,-0.1713,0.0001,15.35693]
[1778737667329,40.94,79774.79,4.6,-0.17133,0.0001,15.35857]
[1778737671470,40.94,79774.51,4.6,-0.17137,0.0001,15.36068]
[1778737671589,40.94,79774.51,4.6,-0.17137,0.0001,15.36068]
[1778737674768,40.94,79774.3,4.6,-0.1714,0.0001,15.36225]
[1778737674864,40.94,79774.3,4.6,-0.1714,0.0001,15.36225]
[1778737674918,40.94,79774.3,4.6,-0.1714,0.0001,15.36225]
[1778737674930,40.94,79774.3,4.6,-0.1714,0.0001,15.36225]
[1778737674939,40.94,79774.3,4.6,-0.1714,0.0001,15.36225]
[1778737675046,40.94,79774.3,4.6,-0.1714,0.0001,15.36225]
[1778737675173,40.95,79774.48,4.6,-0.17139,0.0001,15.36147]
[1778737675590,40.95,79774.48,4.6,-0.17139,0.0001,15.36147]
[1778737675679,40.95,79774.48,4.6,-0.17139,0.0001,15.36147]
[1778737675691,40.95,79787.01,4.6,-0.1701,0.0001,15.29001]
[1778737676244,40.95,79787.01,4.6,-0.1701,0.0001,15.29001]
[1778737678608,40.95,79793.37,4.6,-0.16945,0.0001,15.25385]
[1778737682640,40.95,79791.04,4.6,-0.1697,0.0001,15.26748]
[1778737682649,40.95,79791.04,4.6,-0.1697,0.0001,15.26748]
[1778737683583,40.95,79790.59,4.6,-0.16974,0.0001,15.27012]
[1778737685133,40.95,79794.55,4.6,-0.16934,0.0001,15.24758]
[1778737685233,40.95,79795.57,4.6,-0.16924,0.0001,15.24196]
[1778737685239,40.95,79795.57,4.6,-0.16924,0.0001,15.24196]
[1778737686574,40.95,79795.36,4.6,-0.16926,0.0001,15.24315]
[1778737686633,40.95,79795.36,4.6,-0.16926,0.0001,15.24315]
[1778737692671,40.95,79796.33,4.6,-0.16918,0.0001,15.23852]
[1778737701536,40.96,79796.74,4.6,-0.16916,0.0001,15.23778]
[1778737706571,40.96,79797.55,4.6,-0.16909,0.0001,15.23395]
[1778737711349,40.96,79795.28,4.6,-0.16934,0.0001,15.24757]
[1778737711688,40.96,79795.28,4.6,-0.16934,0.0001,15.24757]
[1778737717619,40.96,79796.17,4.6,-0.16922,0.0001,15.23867]
[1778737718385,40.96,79792.27,4.6,-0.16962,0.0001,15.26108]
[1778737718397,40.96,79792.27,4.6,-0.16962,0.0001,15.26108]
[1778737718412,40.96,79792.27,4.6,-0.16962,0.0001,15.26108]
[1778737719450,40.96,79789.61,4.6,-0.1699,0.0001,15.27638]
[1778737724806,40.97,79788.62,4.6,-0.17002,0.0001,15.28294]
[1778737727411,40.97,79787.8,4.6,-0.17012,0.0001,15.28854]
[1778737731360,40.97,79789.25,4.6,-0.16998,0.0001,15.28079]
[1778737735353,40.97,79789.2,4.6,-0.16999,0.0001,15.28148]
[1778737735657,40.97,79789.2,4.6,-0.16999,0.0001,15.28148]
[1778737741819,40.97,79791.37,4.6,-0.16978,0.0001,15.2699]
[1778737746854,40.98,79791.44,4.6,-0.16978,0.0001,15.27007]
[1778737751889,40.98,79791.48,4.6,-0.16979,0.0001,15.27041]
[1778737753333,40.98,79791.48,4.6,-0.16979,0.0001,15.27041]
[1778737759863,40.98,79797.6,4.6,-0.16918,0.0001,15.23646]
[1778737759889,40.98,79797.6,4.6,-0.16918,0.0001,15.23646]
[1778737760211,40.98,79797.6,4.6,-0.16918,0.0001,15.23646]
[1778737760271,40.98,79800.49,4.6,-0.16889,0.0001,15.22013]
[1778737761282,40.98,79809.68,4.6,-0.16796,0.0001,15.168]
[1778737764989,40.98,79823.64,4.6,-0.16656,0.0001,15.08895]
[1778737770282,40.99,79817.08,4.6,-0.16724,0.0001,15.12749]
[1778737773888,40.99,79805.12,4.6,-0.16843,0.0001,15.19193]
[1778737776245,40.99,79804.02,4.6,-0.16855,0.0001,15.19858]
[1778737776301,40.99,79800.25,4.6,-0.16894,0.0001,15.2204]
[1778737776718,40.99,79800.25,4.6,-0.16894,0.0001,15.2204]
[1778737780898,40.99,79799.03,4.6,-0.16907,0.0001,15.22798]
[1778737786137,41.0,79797.55,4.6,-0.16924,0.0001,15.23724]
[1778737791172,41.0,79797.76,4.6,-0.16923,0.0001,15.23669]
[1778737792604,41.0,79797.77,4.6,-0.16923,0.0001,15.23676]
[1778737793678,41.0,79797.77,4.6,-0.16923,0.0001,15.23676]
[1778737799192,41.0,79797.13,4.6,-0.16931,0.0001,15.24115]
[1778737804264,41.0,79799.85,4.6,-0.16904,0.0001,15.22642]
[1778737805526,41.0,79802.47,4.6,-0.16878,0.0001,15.21163]
[1778737805773,41.0,79802.47,4.6,-0.16878,0.0001,15.21163]
[1778737807839,41.01,79810.58,4.6,-0.16796,0.0001,15.16576]
[1778737815261,41.01,79809.47,4.6,-0.16809,0.0001,15.17324]
[1778737816244,41.01,79809.47,4.6,-0.16811,0.0001,15.17393]
[1778737816560,41.01,79804.26,4.6,-0.16864,0.0001,15.20385]
[1778737822392,41.01,79802.18,4.6,-0.16887,0.0001,15.21678]
[1778737824062,41.01,79802.18,4.6,-0.16887,0.0001,15.21678]
[1778737829441,41.02,79804.65,4.6,-0.16864,0.0001,15.20389]
[1778737832293,41.02,79804.56,4.6,-0.16865,0.0001,15.20459]
[1778737832731,41.02,79805.12,4.6,-0.16856,0.0001,15.1968]
[1778737833526,41.02,79807.21,4.6,-0.16835,0.0001,15.18508]
[1778737835251,41.02,79807.53,4.6,-0.16832,0.0001,15.18347]
[1778737837719,41.02,79806.42,4.6,-0.16844,0.0001,15.19044]
[1778737842571,41.03,79803.91,4.6,-0.16872,0.0001,15.20574]
[1778737843711,41.03,79804.9,4.6,-0.16862,0.0001,15.20029]
[1778737845762,41.03,79804.74,4.6,-0.16864,0.0001,15.2016]
[1778737848214,41.03,79804.86,4.6,-0.16863,0.0001,15.2011]
[1778737849305,41.03,79804.91,4.6,-0.16864,0.0001,15.20139]
[1778737854843,41.03,79805.09,4.6,-0.16864,0.0001,15.20131]
[1778737860903,41.04,79804.52,4.6,-0.16871,0.0001,15.20571]
[1778737862373,41.04,79816.87,4.6,-0.16747,0.0001,15.13602]
[1778737862594,41.04,79816.87,4.6,-0.16747,0.0001,15.13602]
[1778737864682,41.04,79820.0,4.6,-0.16716,0.0001,15.11849]
[1778737864702,41.04,79820.0,4.6,-0.16716,0.0001,15.11849]
[1778737865239,41.04,79820.0,4.6,-0.16716,0.0001,15.11849]
[1778737865340,41.04,79820.13,4.6,-0.16716,0.0001,15.11827]
[1778737865748,41.04,79820.13,4.6,-0.16716,0.0001,15.11827]
[1778737866565,41.04,79822.72,4.6,-0.1669,0.0001,15.1035]
[1778737870574,41.04,79827.53,4.6,-0.16643,0.0001,15.07711]
[1778737870593,41.04,79827.53,4.6,-0.16643,0.0001,15.07711]
[1778737870923,41.04,79827.53,4.6,-0.16643,0.0001,15.07711]
[1778737874384,41.05,79832.97,4.6,-0.1659,0.0001,15.04702]
[1778737874732,41.05,79832.97,4.6,-0.16591,0.0001,15.04768]
[1778737880800,41.05,79835.71,4.6,-0.16566,0.0001,15.03346]
[1778737882169,41.05,79835.71,4.6,-0.16566,0.0001,15.03346]
[1778737882184,41.05,79835.71,4.6,-0.16566,0.0001,15.03346]
[1778737886358,41.06,79839.2,4.6,-0.16533,0.0001,15.01464]
[1778737886382,41.06,79839.2,4.6,-0.16533,0.0001,15.01464]
[1778737887163,41.06,79839.21,4.6,-0.16534,0.0001,15.01515]
[1778737888200,41.06,79842.72,4.6,-0.16499,0.0001,14.99545]
[1778737888380,41.06,79857.83,4.6,-0.16349,0.0001,14.90959]
[1778737888643,41.06,79857.83,4.6,-0.16349,0.0001,14.90959]
[1778737889134,41.06,79857.83,4.6,-0.16349,0.0001,14.90959]
[1778737889139,41.06,79857.83,4.6,-0.16349,0.0001,14.90959]
[1778737889188,41.06,79857.83,4.6,-0.16349,0.0001,14.90959]
[1778737889291,41.06,79857.83,4.6,-0.16349,0.0001,14.90959]
[1778737889469,41.06,79859.65,4.6,-0.16331,0.0001,14.89952]
[1778737890185,41.06,79859.65,4.6,-0.16331,0.0001,14.89952]
[1778737890215,41.06,79859.65,4.6,-0.16331,0.0001,14.89952]
[1778737890261,41.06,79859.65,4.6,-0.16331,0.0001,14.89952]
[1778737890283,41.06,79859.65,4.6,-0.16331,0.0001,14.89952]
[1778737890442,41.06,79862.98,4.6,-0.16299,0.0001,14.88086]
[1778737890562,41.06,79862.98,4.6,-0.16299,0.0001,14.88086]
[1778737890703,41.06,79862.98,4.6,-0.16299,0.0001,14.88086]
[1778737890936,41.06,79862.98,4.6,-0.16299,0.0001,14.88086]
[1778737890948,41.06,79862.98,4.6,-0.16299,0.0001,14.88086]
[1778737890955,41.06,79862.98,4.6,-0.16299,0.0001,14.88086]
[1778737891351,41.06,79862.98,4.6,-0.16299,0.0001,14.88086]
[1778737891350,41.06,79875.82,4.6,-0.16168,0.0001,14.80312]
[1778737892057,41.06,79875.82,4.6,-0.16168,0.0001,14.80312]
[1778737892159,41.06,79890.86,4.6,-0.1602,0.0001,14.71728]
[1778737892513,41.06,79890.86,4.6,-0.1602,0.0001,14.71728]
[1778737895271,41.06,79893.74,4.6,-0.15993,0.0001,14.70151]
[1778737899569,41.07,79894.64,4.6,-0.15987,0.0001,14.69813]
[1778737899585,41.07,79894.64,4.6,-0.15987,0.0001,14.69813]
[1778737899621,41.07,79894.64,4.6,-0.15987,0.0001,14.69813]
[1778737899674,41.07,79894.64,4.6,-0.15987,0.0001,14.69813]
[1778737900022,41.07,79894.64,4.6,-0.15987,0.0001,14.69813]
[1778737900419,41.07,79892.54,4.6,-0.16009,0.0001,14.71081]
[1778737902073,41.07,79886.84,4.6,-0.16065,0.0001,14.74334]
[1778737902257,41.07,79882.58,4.6,-0.16108,0.0001,14.76823]
[1778737902971,41.07,79882.58,4.6,-0.16108,0.0001,14.76823]
[1778737903359,41.07,79870.73,4.6,-0.16225,0.0001,14.83619]
[1778737904540,41.07,79865.1,4.6,-0.16281,0.0001,14.8683]
[1778737904564,41.07,79865.1,4.6,-0.16281,0.0001,14.8683]
[1778737908707,41.08,79869.46,4.6,-0.16241,0.0001,14.84512]
[1778737908940,41.08,79869.46,4.6,-0.16241,0.0001,14.84512]
[1778737910446,41.08,79870.33,4.6,-0.16233,0.0001,14.84065]
[1778737910650,41.08,79872.16,4.6,-0.16216,0.0001,14.83071]
[1778737912999,41.09,79876.51,4.6,-0.16174,0.0001,14.80693]
[1778737917130,41.09,79875.82,4.6,-0.16185,0.0001,14.81301]
[1778737923095,41.1,79875.21,4.6,-0.16195,0.0001,14.81926]
[1778737926291,41.1,79878.26,4.6,-0.16167,0.0001,14.80292]
[1778737926390,41.1,79881.34,4.6,-0.16137,0.0001,14.78573]
[1778737929138,41.11,79891.21,4.6,-0.16042,0.0001,14.73024]
[1778737930081,41.11,79891.21,4.6,-0.16042,0.0001,14.73024]
[1778737933392,41.11,79904.49,4.6,-0.15913,0.0001,14.65546]
[1778737933407,41.11,79904.49,4.6,-0.15913,0.0001,14.65546]
[1778737933425,41.11,79905.29,4.6,-0.15906,0.0001,14.65144]
[1778737933731,41.11,79905.29,4.6,-0.15906,0.0001,14.65144]
[1778737934438,41.11,79924.06,4.6,-0.15724,0.0001,14.54439]
[1778737935041,41.11,79924.06,4.6,-0.15724,0.0001,14.54439]
[1778737935214,41.11,79924.06,4.6,-0.15724,0.0001,14.54439]
[1778737937361,41.11,79929.7,4.6,-0.15671,0.0001,14.51318]
[1778737937378,41.11,79929.7,4.6,-0.15671,0.0001,14.51318]
[1778737939629,41.12,79932.95,4.6,-0.15641,0.0001,14.49546]
[1778737941581,41.12,79943.57,4.6,-0.1554,0.0001,14.43572]
[1778737943526,41.12,79945.94,4.6,-0.15519,0.0001,14.42314]
[1778737944482,41.12,79956.32,4.6,-0.15421,0.0001,14.36492]
[1778737947595,41.13,79959.63,4.6,-0.15392,0.0001,14.3478]
[1778737948008,41.13,79959.63,4.6,-0.15392,0.0001,14.3478]
[1778737948101,41.13,79959.63,4.6,-0.15392,0.0001,14.3478]
[1778737948201,41.13,79959.63,4.6,-0.15392,0.0001,14.3478]
[1778737948271,41.13,79947.58,4.6,-0.15509,0.0001,14.4171]
[1778737948599,41.13,79947.58,4.6,-0.15509,0.0001,14.4171]
[1778737949621,41.13,79940.76,4.6,-0.15575,0.0001,14.45648]
[1778737951861,41.13,79940.73,4.6,-0.15573,0.0001,14.45274]
[1778737953439,41.14,79939.76,4.6,-0.15583,0.0001,14.45871]
[1778737953630,41.14,79937.59,4.6,-0.15604,0.0001,14.47151]
[1778737953772,41.14,79937.59,4.6,-0.15604,0.0001,14.47151]
[1778737953900,41.14,79937.59,4.6,-0.15604,0.0001,14.47151]
[1778737954401,41.14,79937.59,4.6,-0.15604,0.0001,14.47151]
[1778737954522,41.14,79937.59,4.6,-0.15604,0.0001,14.47151]
[1778737954472,41.14,79931.16,4.6,-0.15667,0.0001,14.50877]
[1778737954532,41.14,79931.16,4.6,-0.15667,0.0001,14.50877]
[1778737955327,41.14,79931.16,4.6,-0.15667,0.0001,14.50877]
[1778737955336,41.14,79931.16,4.6,-0.15667,0.0001,14.50877]
[1778737955403,41.14,79931.16,4.6,-0.15667,0.0001,14.50877]
[1778737956626,41.14,79921.35,4.6,-0.15763,0.0001,14.56551]
[1778737956674,41.14,79921.35,4.6,-0.15763,0.0001,14.56551]
[1778737956938,41.14,79921.35,4.6,-0.15763,0.0001,14.56551]
[1778737960270,41.14,79921.21,4.6,-0.15767,0.0001,14.56761]
[1778737960675,41.15,79921.18,4.6,-0.15768,0.0001,14.56821]
[1778737960748,41.15,79921.18,4.6,-0.15768,0.0001,14.56821]
[1778737960975,41.15,79921.18,4.6,-0.15768,0.0001,14.56821]
[1778737961478,41.15,79910.84,4.6,-0.15869,0.0001,14.62759]
[1778737961801,41.15,79910.84,4.6,-0.15869,0.0001,14.62759]
[1778737961919,41.15,79910.84,4.6,-0.15869,0.0001,14.62759]
[1778737962398,41.15,79910.84,4.6,-0.15869,0.0001,14.62759]
[1778737962423,41.16,79894.74,4.6,-0.16033,0.0001,14.72305]
[1778737963463,41.16,79894.74,4.6,-0.16033,0.0001,14.72305]
[1778737963465,41.16,79890.29,4.6,-0.16077,0.0001,14.74863]
[1778737963559,41.16,79890.29,4.6,-0.16077,0.0001,14.74863]
[1778737963836,41.16,79890.29,4.6,-0.16077,0.0001,14.74863]
[1778737964473,41.16,79890.29,4.6,-0.16077,0.0001,14.74863]
[1778737964386,41.16,79893.44,4.6,-0.16046,0.0001,14.7309]
[1778737965482,41.16,79893.44,4.6,-0.16046,0.0001,14.7309]
[1778737965393,41.16,79894.27,4.6,-0.16039,0.0001,14.72659]
[1778737966400,41.16,79897.11,4.6,-0.16011,0.0001,14.71066]
[1778737966648,41.16,79897.11,4.6,-0.16011,0.0001,14.71066]
[1778737967444,41.16,79897.11,4.6,-0.16011,0.0001,14.71066]
[1778737967522,41.16,79900.05,4.6,-0.15983,0.0001,14.69435]
[1778737969617,41.17,79905.96,4.6,-0.15927,0.0001,14.66167]
[1778737969636,41.17,79905.96,4.6,-0.15927,0.0001,14.66167]
[1778737970443,41.17,79909.29,4.6,-0.15895,0.0001,14.64303]
[1778737971465,41.17,79909.29,4.6,-0.15895,0.0001,14.64303]
[1778737971577,41.17,79909.37,4.6,-0.15895,0.0001,14.64293]
[1778737973374,41.17,79916.41,4.6,-0.15827,0.0001,14.6032]
[1778737975632,41.17,79919.77,4.6,-0.15797,0.0001,14.58533]
[1778737975872,41.17,79919.77,4.6,-0.15797,0.0001,14.58533]
[1778737977670,41.17,79920.96,4.6,-0.15787,0.0001,14.57941]
[1778737980683,41.18,79927.17,4.6,-0.15729,0.0001,14.54532]
[1778737981027,41.18,79927.17,4.6,-0.15729,0.0001,14.54532]
[1778737981416,41.18,79927.17,4.6,-0.15729,0.0001,14.54532]
[1778737981777,41.18,79931.59,4.6,-0.15687,0.0001,14.5206]
[1778737982305,41.18,79931.59,4.6,-0.15687,0.0001,14.5206]
[1778737982324,41.18,79931.59,4.6,-0.15687,0.0001,14.5206]
[1778737982617,41.18,79927.64,4.6,-0.15725,0.0001,14.54348]
[1778737985286,41.2,79920.85,4.6,-0.158,0.0001,14.58739]
[1778737986443,41.2,79920.64,4.6,-0.15802,0.0001,14.58901]
[1778737987302,41.2,79919.21,4.6,-0.15817,0.0001,14.59756]
[1778737988641,41.2,79917.24,4.6,-0.15837,0.0001,14.60956]
[1778737990973,41.2,79914.69,4.6,-0.15863,0.0001,14.62445]
[1778737993036,41.2,79914.84,4.6,-0.15863,0.0001,14.62433]
[1778737995113,41.21,79913.1,4.6,-0.15881,0.0001,14.63496]
[1778737996026,41.21,79913.06,4.6,-0.15882,0.0001,14.63554]
[1778737996026,41.21,79913.06,4.6,-0.15882,0.0001,14.63554]
[1778738001647,41.21,79905.34,4.6,-0.1596,0.0001,14.68162]
[1778738006809,41.22,79905.09,4.6,-0.15965,0.0001,14.68419]
[1778738007323,41.22,79905.09,4.6,-0.15965,0.0001,14.68419]
[1778738007386,41.22,79905.09,4.6,-0.15965,0.0001,14.68419]
[1778738007482,41.22,79905.09,4.6,-0.15965,0.0001,14.68419]
[1778738007494,41.22,79904.39,4.6,-0.15973,0.0001,14.68874]
[1778738007866,41.22,79904.39,4.6,-0.15973,0.0001,14.68874]
[1778738007878,41.22,79899.42,4.6,-0.16021,0.0001,14.717]
[1778738011405,41.22,79894.57,4.6,-0.16069,0.0001,14.74504]
[1778738011409,41.22,79894.57,4.6,-0.16069,0.0001,14.74504]
[1778738011504,41.22,79893.65,4.6,-0.16075,0.0001,14.74587]
[1778738011701,41.22,79893.65,4.6,-0.16075,0.0001,14.74587]
[1778738012058,41.22,79893.65,4.6,-0.16075,0.0001,14.74587]
[1778738012532,41.22,79893.65,4.6,-0.16075,0.0001,14.74587]
[1778738014679,41.22,79891.08,4.6,-0.16101,0.0001,14.7612]
[1778738016584,41.22,79891.65,4.6,-0.16096,0.0001,14.75831]
[1778738020608,41.23,79894.77,4.6,-0.16069,0.0001,14.74244]
[1778738021001,41.23,79894.77,4.6,-0.16069,0.0001,14.74244]
[1778738021217,41.23,79894.77,4.6,-0.16069,0.0001,14.74244]
[1778738021715,41.23,79894.8,4.6,-0.16069,0.0001,14.74264]
[1778738021947,41.23,79894.8,4.6,-0.16069,0.0001,14.74264]
[1778738022258,41.23,79894.8,4.6,-0.16069,0.0001,14.74264]
[1778738022883,41.23,79894.8,4.6,-0.16071,0.0001,14.74338]
[1778738022897,41.23,79894.8,4.6,-0.16071,0.0001,14.74338]
[1778738023571,41.23,79894.8,4.6,-0.16071,0.0001,14.74338]
[1778738023500,41.23,79878.41,4.6,-0.16232,0.0001,14.83694]
[1778738024430,41.23,79878.41,4.6,-0.16232,0.0001,14.83694]
[1778738026591,41.23,79877.99,4.6,-0.16237,0.0001,14.83975]
[1778738028153,41.24,79878.0,4.6,-0.16239,0.0001,14.84094]
[1778738033871,41.25,79879.91,4.6,-0.16224,0.0001,14.83232]
[1778738038906,41.25,79879.56,4.6,-0.16231,0.0001,14.83616]
[1778738040771,41.25,79878.86,4.6,-0.16238,0.0001,14.8405]
[1778738042948,41.25,79879.74,4.6,-0.16231,0.0001,14.83621]
[1778738046704,41.26,79875.62,4.6,-0.16274,0.0001,14.86128]
[1778738046707,41.26,79875.62,4.6,-0.16274,0.0001,14.86128]
[1778738046993,41.26,79875.62,4.6,-0.16274,0.0001,14.86128]
[1778738047111,41.26,79875.62,4.6,-0.16274,0.0001,14.86128]
[1778738047894,41.26,79870.17,4.6,-0.16328,0.0001,14.89222]
[1778738049656,41.26,79856.93,4.6,-0.1646,0.0001,14.9679]
[1778738052201,41.26,79856.39,4.6,-0.16466,0.0001,14.97135]
[1778738052424,41.26,79856.39,4.6,-0.16466,0.0001,14.97135]
[1778738052623,41.26,79856.39,4.6,-0.16466,0.0001,14.97135]
[1778738058051,41.27,79857.77,4.6,-0.16455,0.0001,14.96479]
[1778738063278,41.27,79862.94,4.6,-0.16405,0.0001,14.93634]
[1778738064343,41.27,79867.1,4.6,-0.16364,0.0001,14.91297]
[1778738064770,41.27,79868.55,4.6,-0.16351,0.0001,14.90529]
[1778738065368,41.27,79868.55,4.6,-0.16351,0.0001,14.90529]
[1778738067427,41.27,79867.84,4.6,-0.16358,0.0001,14.9096]
[1778738071169,41.27,79864.57,4.6,-0.16392,0.0001,14.92917]
[1778738071222,41.27,79864.54,4.6,-0.16389,0.0001,14.92479]
[1778738075016,41.28,79863.75,4.6,-0.16398,0.0001,14.93006]
[1778738077144,41.28,79861.94,4.6,-0.16417,0.0001,14.94083]
[1778738077693,41.28,79857.48,4.6,-0.16462,0.0001,14.96657]
[1778738078145,41.28,79857.48,4.6,-0.16462,0.0001,14.96657]
[1778738078640,41.28,79857.48,4.6,-0.16462,0.0001,14.96657]
[1778738078645,41.28,79857.48,4.6,-0.16462,0.0001,14.96657]
[1778738079200,41.28,79848.58,4.6,-0.16551,0.0001,15.01718]
[1778738080251,41.28,79848.58,4.6,-0.16551,0.0001,15.01718]
[1778738080646,41.28,79848.71,4.6,-0.16551,0.0001,15.01705]
[1778738080885,41.28,79848.71,4.6,-0.16551,0.0001,15.01705]
[1778738081216,41.28,79846.79,4.6,-0.1657,0.0001,15.02794]
[1778738086251,41.29,79841.22,4.6,-0.16628,0.0001,15.06092]
[1778738088537,41.29,79840.67,4.6,-0.16634,0.0001,15.06428]
[1778738088552,41.29,79840.67,4.6,-0.16634,0.0001,15.06428]
[1778738088572,41.29,79840.67,4.6,-0.16634,0.0001,15.06428]
[1778738089091,41.29,79840.67,4.6,-0.16635,0.0001,15.06477]
[1778738090690,41.29,79834.68,4.6,-0.16695,0.0001,15.09909]
[1778738091884,41.29,79833.5,4.6,-0.16708,0.0001,15.10613]
[1778738092589,41.29,79833.5,4.6,-0.16708,0.0001,15.10613]
[1778738097674,41.29,79835.48,4.6,-0.1669,0.0001,15.09583]
[1778738098454,41.29,79835.4,4.6,-0.16691,0.0001,15.09648]
[1778738098500,41.29,79835.4,4.6,-0.16691,0.0001,15.09648]
[1778738099689,41.3,79825.58,4.6,-0.16791,0.0001,15.15284]
[1778738100286,41.3,79825.58,4.6,-0.16791,0.0001,15.15284]
[1778738100346,41.3,79825.58,4.6,-0.16791,0.0001,15.15284]
[1778738100363,41.3,79825.58,4.6,-0.16791,0.0001,15.15284]
[1778738101888,41.3,79825.96,4.6,-0.16788,0.0001,15.15124]
[1778738104760,41.3,79821.79,4.6,-0.16831,0.0001,15.17541]
[1778738104763,41.3,79821.79,4.6,-0.16831,0.0001,15.17541]
[1778738104971,41.3,79821.79,4.6,-0.16831,0.0001,15.17541]
[1778738105318,41.3,79821.79,4.6,-0.16831,0.0001,15.17541]
[1778738105372,41.3,79821.79,4.6,-0.16831,0.0001,15.17541]
[1778738105382,41.3,79821.79,4.6,-0.16831,0.0001,15.17541]
[1778738105536,41.3,79812.29,4.6,-0.16928,0.0001,15.22964]
[1778738108303,41.3,79809.23,4.6,-0.16959,0.0001,15.24726]
[1778738110095,41.3,79819.68,4.6,-0.16854,0.0001,15.18829]
[1778738110521,41.3,79819.68,4.6,-0.16854,0.0001,15.18829]
[1778738115322,41.31,79819.39,4.6,-0.16859,0.0001,15.19114]
[1778738120141,41.31,79814.98,4.6,-0.16905,0.0001,15.21708]
[1778738120157,41.31,79814.98,4.6,-0.16905,0.0001,15.21708]
[1778738120198,41.31,79814.98,4.6,-0.16905,0.0001,15.21708]
[1778738120383,41.31,79814.98,4.6,-0.16905,0.0001,15.21708]
[1778738120489,41.31,79805.98,4.6,-0.16996,0.0001,15.26797]
[1778738121260,41.31,79805.98,4.6,-0.16996,0.0001,15.26797]
[1778738121621,41.31,79805.98,4.6,-0.16996,0.0001,15.26797]
[1778738123221,41.31,79799.95,4.6,-0.17059,0.0001,15.3031]
[1778738125213,41.31,79797.82,4.6,-0.17082,0.0001,15.31561]
[1778738125873,41.32,79793.61,4.6,-0.17125,0.0001,15.33962]
[1778738125927,41.32,79793.61,4.6,-0.17125,0.0001,15.33962]
[1778738126117,41.32,79793.61,4.6,-0.17125,0.0001,15.33962]
[1778738126127,41.32,79793.61,4.6,-0.17125,0.0001,15.33962]
[1778738126131,41.32,79793.61,4.6,-0.17125,0.0001,15.33962]
[1778738127050,41.32,79785.67,4.6,-0.17207,0.0001,15.38481]
[1778738127383,41.32,79785.67,4.6,-0.17207,0.0001,15.38481]
[1778738127399,41.32,79785.67,4.6,-0.17207,0.0001,15.38481]
[1778738129659,41.32,79780.33,4.6,-0.17263,0.0001,15.4155]
[1778738130984,41.32,79781.31,4.6,-0.17253,0.0001,15.41045]
[1778738131078,41.32,79781.31,4.6,-0.17253,0.0001,15.41045]
[1778738131850,41.32,79787.31,4.6,-0.17188,0.0001,15.37205]
[1778738132001,41.32,79787.31,4.6,-0.17188,0.0001,15.37205]
[1778738132298,41.32,79787.31,4.6,-0.17188,0.0001,15.37205]
[1778738132709,41.32,79787.31,4.6,-0.17188,0.0001,15.37205]
[1778738133106,41.32,79792.35,4.6,-0.17138,0.0001,15.34389]
[1778738138617,41.33,79793.86,4.6,-0.17126,0.0001,15.33748]
[1778738141119,41.33,79794.7,4.6,-0.17118,0.0001,15.33346]
[1778738146675,41.33,79797.86,4.6,-0.17089,0.0001,15.31693]
[1778738151710,41.34,79798.13,4.6,-0.17088,0.0001,15.3166]
[1778738152728,41.34,79798.13,4.6,-0.17088,0.0001,15.3166]
[1778738153739,41.34,79788.03,4.6,-0.17192,0.0001,15.37407]
[1778738154553,41.34,79788.03,4.6,-0.17192,0.0001,15.37407]
[1778738156538,41.34,79784.61,4.6,-0.17227,0.0001,15.39368]
[1778738159770,41.34,79793.32,4.6,-0.1714,0.0001,15.34557]
[1778738164910,41.35,79789.9,4.6,-0.17176,0.0001,15.36568]
[1778738170848,41.35,79787.89,4.6,-0.17199,0.0001,15.37823]
[1778738173375,41.35,79787.93,4.6,-0.17199,0.0001,15.37818]
[1778738173377,41.35,79787.93,4.6,-0.17199,0.0001,15.37818]
[1778738173689,41.35,79787.93,4.6,-0.17199,0.0001,15.37818]
[1778738174234,41.35,79787.99,4.6,-0.17199,0.0001,15.37819]
[1778738175251,41.35,79785.4,4.6,-0.17225,0.0001,15.3928]
[1778738178824,41.35,79782.25,4.6,-0.17259,0.0001,15.41129]
[1778738179378,41.35,79782.25,4.6,-0.17259,0.0001,15.41129]
[1778738179685,41.35,79782.25,4.6,-0.17259,0.0001,15.41129]
[1778738180558,41.35,79779.94,4.6,-0.17283,0.0001,15.42471]
[1778738184448,41.36,79779.03,4.6,-0.17294,0.0001,15.43031]
[1778738184634,41.36,79779.03,4.6,-0.17294,0.0001,15.43031]
[1778738184704,41.36,79779.03,4.6,-0.17294,0.0001,15.43031]
[1778738187927,41.36,79777.79,4.6,-0.17307,0.0001,15.43775]
[1778738190234,41.36,79776.43,4.6,-0.17321,0.0001,15.44564]
[1778738195848,41.36,79773.49,4.6,-0.17349,0.0001,15.45801]
[1778738196578,41.36,79773.49,4.6,-0.17349,0.0001,15.45801]
[1778738200651,41.36,79770.38,4.6,-0.17382,0.0001,15.47615]
[1778738202123,41.36,79769.29,4.6,-0.17394,0.0001,15.48268]
[1778738203617,41.36,79768.94,4.6,-0.17398,0.0001,15.48486]
[1778738205029,41.37,79760.14,4.6,-0.17489,0.0001,15.53483]
[1778738205379,41.37,79760.14,4.6,-0.17489,0.0001,15.53483]
[1778738205398,41.37,79753.53,4.6,-0.17558,0.0001,15.57217]
[1778738207152,41.37,79750.61,4.6,-0.17589,0.0001,15.58885]
[1778738207570,41.37,79750.61,4.6,-0.17589,0.0001,15.58885]
[1778738207937,41.37,79748.97,4.6,-0.17606,0.0001,15.59852]
[1778738211106,41.37,79749.33,4.6,-0.17603,0.0001,15.59692]
[1778738213889,41.37,79753.81,4.6,-0.17558,0.0001,15.57236]
[1778738213896,41.37,79753.81,4.6,-0.17558,0.0001,15.57236]
[1778738214242,41.37,79753.81,4.6,-0.17558,0.0001,15.57236]
[1778738214302,41.37,79757.32,4.6,-0.17522,0.0001,15.55285]
[1778738216207,41.37,79758.07,4.6,-0.17515,0.0001,15.54883]
[1778738221664,41.38,79758.26,4.6,-0.17515,0.0001,15.54879]
[1778738222240,41.38,79760.58,4.6,-0.17491,0.0001,15.53615]
[1778738229069,41.38,79758.52,4.6,-0.17514,0.0001,15.54873]
[1778738234814,41.38,79759.15,4.6,-0.1751,0.0001,15.54644]
[1778738235290,41.38,79758.66,4.6,-0.17516,0.0001,15.54938]
[1778738240333,41.39,79751.1,4.6,-0.17596,0.0001,15.59298]
[1778738245368,41.39,79759.21,4.6,-0.17513,0.0001,15.54825]
[1778738250403,41.39,79762.81,4.6,-0.17478,0.0001,15.52916]
[1778738253774,41.4,79762.05,4.6,-0.17483,0.0001,15.52913]
[1778738254676,41.4,79761.96,4.6,-0.17484,0.0001,15.52987]
[1778738254763,41.4,79761.96,4.6,-0.17484,0.0001,15.52987]
[1778738256579,41.4,79772.0,4.6,-0.17381,0.0001,15.47371]
[1778738259180,41.4,79772.6,4.6,-0.17376,0.0001,15.47084]
[1778738259217,41.4,79772.6,4.6,-0.17376,0.0001,15.47084]
[1778738259230,41.4,79772.6,4.6,-0.17376,0.0001,15.47084]
[1778738261629,41.4,79780.14,4.6,-0.17299,0.0001,15.42862]
[1778738262677,41.4,79783.75,4.6,-0.17263,0.0001,15.40848]
[1778738262747,41.4,79783.75,4.6,-0.17263,0.0001,15.40848]
[1778738262869,41.4,79789.45,4.6,-0.17205,0.0001,15.3765]
[1778738267261,41.4,79792.42,4.6,-0.17175,0.0001,15.36032]
[1778738272559,41.41,79787.14,4.6,-0.17231,0.0001,15.39107]
[1778738277594,41.41,79787.13,4.6,-0.17233,0.0001,15.39204]
[1778738279309,41.41,79787.13,4.6,-0.17233,0.0001,15.39204]
[1778738284643,41.41,79788.74,4.6,-0.17218,0.0001,15.38399]
[1778738289681,41.41,79791.3,4.6,-0.17193,0.0001,15.3704]
[1778738289873,41.41,79791.3,4.6,-0.17193,0.0001,15.3704]
[1778738291278,41.42,79790.78,4.6,-0.17199,0.0001,15.37349]
[1778738291626,41.42,79790.78,4.6,-0.17199,0.0001,15.37349]
[1778738292627,41.42,79794.46,4.6,-0.17162,0.0001,15.35293]
[1778738294670,41.42,79799.17,4.6,-0.17114,0.0001,15.32679]
[1778738297332,41.42,79801.46,4.6,-0.17092,0.0001,15.31459]
[1778738298300,41.42,79802.1,4.6,-0.17086,0.0001,15.31123]
[1778738299144,41.42,79801.86,4.6,-0.17089,0.0001,15.31283]
[1778738299420,41.42,79801.86,4.6,-0.17089,0.0001,15.31283]
[1778738304786,41.43,79805.67,4.6,-0.17053,0.0001,15.29291]
[1778738310828,41.43,79804.64,4.6,-0.17066,0.0001,15.30031]
[1778738313856,41.43,79814.65,4.6,-0.16962,0.0001,15.23995]
[1778738317891,41.44,79815.85,4.6,-0.16952,0.0001,15.2342]
[1778738323019,41.44,79820.78,4.6,-0.16905,0.0001,15.20818]
[1778738324237,41.44,79817.34,4.6,-0.16941,0.0001,15.22794]
[1778738326695,41.45,79810.77,4.6,-0.17009,0.0001,15.26591]
[1778738328241,41.45,79806.49,4.6,-0.17053,0.0001,15.29028]
[1778738330129,41.45,79803.51,4.6,-0.17084,0.0001,15.30777]
[1778738330160,41.45,79803.51,4.6,-0.17084,0.0001,15.30777]
[1778738330268,41.45,79803.51,4.6,-0.17084,0.0001,15.30777]
[1778738330346,41.45,79803.51,4.6,-0.17084,0.0001,15.30777]
[1778738330364,41.45,79803.51,4.6,-0.17084,0.0001,15.30777]
[1778738331325,41.45,79803.81,4.6,-0.17081,0.0001,15.30609]
[1778738331740,41.45,79803.81,4.6,-0.17081,0.0001,15.30609]
[1778738331840,41.45,79786.74,4.6,-0.17256,0.0001,15.40276]
[1778738333596,41.45,79780.96,4.6,-0.17315,0.0001,15.43546]
[1778738335246,41.45,79780.96,4.6,-0.17316,0.0001,15.43566]
[1778738338659,41.45,79783.72,4.6,-0.17289,0.0001,15.42075]
[1778738339389,41.45,79782.94,4.6,-0.17297,0.0001,15.42559]
[1778738344742,41.46,79782.73,4.6,-0.17301,0.0001,15.42768]
[1778738346391,41.46,79787.5,4.6,-0.17253,0.0001,15.40134]
[1778738346661,41.46,79787.5,4.6,-0.17253,0.0001,15.40134]
[1778738347356,41.46,79783.55,4.6,-0.17295,0.0001,15.42405]
[1778738349108,41.46,79792.22,4.6,-0.17206,0.0001,15.37556]
[1778738349855,41.46,79792.22,4.6,-0.17206,0.0001,15.37556]
[1778738350263,41.46,79792.44,4.6,-0.17205,0.0001,15.37493]
[1778738356390,41.47,79795.93,4.6,-0.17171,0.0001,15.35624]
[1778738364786,41.47,79795.81,4.6,-0.17175,0.0001,15.35811]
[1778738370254,41.48,79799.05,4.6,-0.17145,0.0001,15.34179]
[1778738378310,41.48,79798.5,4.6,-0.1715,0.0001,15.34206]
[1778738383345,41.49,79796.79,4.6,-0.1717,0.0001,15.35283]
[1778738386126,41.49,79796.9,4.6,-0.17169,0.0001,15.35266]
[1778738386640,41.49,79796.9,4.6,-0.17169,0.0001,15.35266]
[1778738391004,41.49,79791.31,4.6,-0.17229,0.0001,15.38557]
[1778738391012,41.49,79791.31,4.6,-0.17229,0.0001,15.38557]
[1778738391141,41.49,79791.31,4.6,-0.17229,0.0001,15.38557]
[1778738391643,41.49,79791.31,4.6,-0.17229,0.0001,15.38557]
[1778738392370,41.49,79787.9,4.6,-0.17265,0.0001,15.40533]
[1778738392548,41.49,79787.9,4.6,-0.17265,0.0001,15.40533]
[1778738394657,41.49,79786.22,4.6,-0.17282,0.0001,15.41503]
[1778738397081,41.5,79786.22,4.6,-0.17283,0.0001,15.41557]
[1778738398500,41.5,79785.45,4.6,-0.17292,0.0001,15.42042]
[1778738399597,41.5,79785.57,4.6,-0.17291,0.0001,15.42001]
[1778738400588,41.5,79785.01,4.6,-0.17297,0.0001,15.42342]
[1778738401261,41.5,79783.92,4.6,-0.17309,0.0001,15.42979]
[1778738401783,41.5,79783.92,4.6,-0.17309,0.0001,15.42979]
[1778738402235,41.5,79787.91,4.6,-0.17269,0.0001,15.4079]
[1778738403286,41.5,79791.06,4.6,-0.17237,0.0001,15.3902]
[1778738403345,41.5,79791.06,4.6,-0.17237,0.0001,15.3902]
[1778738403602,41.5,79791.06,4.6,-0.17237,0.0001,15.3902]
[1778738404294,41.5,79787.22,4.6,-0.17277,0.0001,15.41219]
[1778738405257,41.5,79783.14,4.6,-0.17319,0.0001,15.43511]
[1778738405604,41.5,79783.14,4.6,-0.17319,0.0001,15.43511]
[1778738406472,41.5,79789.99,4.6,-0.17249,0.0001,15.39687]
[1778738408624,41.51,79793.22,4.6,-0.17217,0.0001,15.3793]
[1778738409143,41.51,79794.59,4.6,-0.17204,0.0001,15.3719]
[1778738409150,41.51,79794.59,4.6,-0.17204,0.0001,15.3719]
[1778738409255,41.51,79794.59,4.6,-0.17204,0.0001,15.3719]
[1778738410397,41.51,79797.73,4.6,-0.17172,0.0001,15.35457]
[1778738412296,41.51,79801.13,4.6,-0.17138,0.0001,15.33591]
[1778738416585,41.51,79813.92,4.6,-0.17011,0.0001,15.26534]
[1778738417580,41.51,79813.92,4.6,-0.17011,0.0001,15.26534]
[1778738423634,41.52,79812.18,4.6,-0.17033,0.0001,15.27733]
[1778738428669,41.52,79809.47,4.6,-0.17063,0.0001,15.29399]
[1778738433704,41.53,79802.57,4.6,-0.17131,0.0001,15.32917]
[1778738438739,41.53,79802.42,4.6,-0.17134,0.0001,15.33099]
[1778738441760,41.53,79811.35,4.6,-0.17044,0.0001,15.28144]
[1778738445788,41.54,79820.8,4.6,-0.16951,0.0001,15.22936]
[1778738448876,41.54,79821.18,4.6,-0.16948,0.0001,15.22783]
[1778738454852,41.55,79825.25,4.6,-0.16912,0.0001,15.20761]
[1778738459883,41.55,79830.94,4.6,-0.16857,0.0001,15.17695]
[1778738460695,41.55,79831.31,4.6,-0.16854,0.0001,15.17523]
[1778738460829,41.55,79831.31,4.6,-0.16854,0.0001,15.17523]
[1778738460899,41.55,79833.82,4.6,-0.16829,0.0001,15.16148]
[1778738461177,41.55,79833.82,4.6,-0.16829,0.0001,15.16148]
[1778738461255,41.55,79833.82,4.6,-0.16829,0.0001,15.16148]
[1778738461275,41.55,79833.82,4.6,-0.16829,0.0001,15.16148]
[1778738461291,41.55,79833.82,4.6,-0.16829,0.0001,15.16148]
[1778738461927,41.55,79833.82,4.6,-0.16829,0.0001,15.16148]
[1778738462015,41.55,79842.38,4.6,-0.16744,0.0001,15.11352]
[1778738464686,41.56,79844.12,4.6,-0.16727,0.0001,15.10425]
[1778738468664,41.56,79845.08,4.6,-0.16719,0.0001,15.09965]
[1778738469685,41.56,79838.53,4.6,-0.16785,0.0001,15.13704]
[1778738470402,41.56,79836.2,4.6,-0.16809,0.0001,15.15036]
[1778738470662,41.56,79836.2,4.6,-0.16809,0.0001,15.15036]
[1778738471793,41.56,79837.74,4.6,-0.16794,0.0001,15.14189]
[1778738472671,41.56,79837.1,4.6,-0.16801,0.0001,15.1457]
[1778738473278,41.56,79836.16,4.6,-0.16811,0.0001,15.15119]
[1778738473593,41.56,79836.16,4.6,-0.16811,0.0001,15.15119]
[1778738474731,41.56,79835.93,4.6,-0.16813,0.0001,15.15267]
[1778738475921,41.56,79835.55,4.6,-0.16817,0.0001,15.155]
[1778738475928,41.56,79835.55,4.6,-0.16817,0.0001,15.155]
[1778738475982,41.56,79835.55,4.6,-0.16817,0.0001,15.155]
[1778738476135,41.56,79837.43,4.6,-0.16799,0.0001,15.14461]
[1778738476160,41.56,79837.43,4.6,-0.16799,0.0001,15.14461]
[1778738476202,41.56,79837.43,4.6,-0.16799,0.0001,15.14461]
[1778738477029,41.56,79854.66,4.6,-0.16627,0.0001,15.04771]
[1778738477394,41.56,79854.66,4.6,-0.16627,0.0001,15.04771]
[1778738477681,41.56,79854.66,4.6,-0.16627,0.0001,15.04771]
[1778738481698,41.57,79852.09,4.6,-0.16653,0.0001,15.06276]
[1778738481707,41.57,79852.09,4.6,-0.16653,0.0001,15.06276]
[1778738487260,41.57,79846.13,4.6,-0.16714,0.0001,15.09688]
[1778738488001,41.57,79846.13,4.6,-0.16714,0.0001,15.09688]
[1778738492393,41.57,79844.38,4.6,-0.16728,0.0001,15.10245]
[1778738493072,41.57,79845.74,4.6,-0.16715,0.0001,15.09516]
[1778738495958,41.57,79846.01,4.6,-0.16713,0.0001,15.09391]
[1778738499614,41.57,79846.7,4.6,-0.16709,0.0001,15.0914]
[1778738500665,41.58,79848.37,4.6,-0.16692,0.0001,15.08229]
[1778738501530,41.58,79845.62,4.6,-0.1672,0.0001,15.09776]
[1778738501546,41.58,79845.62,4.6,-0.1672,0.0001,15.09776]
[1778738502655,41.58,79844.94,4.6,-0.16727,0.0001,15.10185]
[1778738502661,41.58,79844.94,4.6,-0.16727,0.0001,15.10185]
[1778738503738,41.58,79842.48,4.6,-0.16752,0.0001,15.11594]
[1778738509257,41.58,79842.42,4.6,-0.16756,0.0001,15.11795]
[1778738510705,41.58,79842.42,4.6,-0.16756,0.0001,15.11795]
[1778738510729,41.58,79842.42,4.6,-0.16756,0.0001,15.11795]
[1778738511722,41.58,79842.42,4.6,-0.16756,0.0001,15.11817]
[1778738513707,41.58,79831.76,4.6,-0.16863,0.0001,15.17849]
[1778738515641,41.59,79831.86,4.6,-0.16863,0.0001,15.17843]
[1778738520367,41.59,79832.2,4.6,-0.16861,0.0001,15.17715]
[1778738521046,41.59,79832.2,4.6,-0.16861,0.0001,15.17715]
[1778738521365,41.59,79831.95,4.6,-0.16864,0.0001,15.17871]
[1778738521619,41.59,79831.95,4.6,-0.16864,0.0001,15.17871]
[1778738522690,41.59,79828.87,4.6,-0.16895,0.0001,15.19617]
[1778738523685,41.59,79828.03,4.6,-0.16904,0.0001,15.20102]
[1778738526392,41.59,79815.08,4.6,-0.17035,0.0001,15.27413]
[1778738531431,41.59,79811.85,4.6,-0.17067,0.0001,15.29219]
[1778738532681,41.59,79811.85,4.6,-0.17067,0.0001,15.29219]
[1778738532782,41.59,79812.86,4.6,-0.17057,0.0001,15.28651]
[1778738534935,41.59,79811.27,4.6,-0.17073,0.0001,15.29552]
[1778738534963,41.59,79811.27,4.6,-0.17073,0.0001,15.29552]
[1778738534980,41.59,79810.88,4.6,-0.17078,0.0001,15.29785]
[1778738540494,41.59,79804.27,4.6,-0.17146,0.0001,15.33589]
[1778738541321,41.59,79804.27,4.6,-0.17146,0.0001,15.33589]
[1778738541450,41.59,79804.27,4.6,-0.17146,0.0001,15.33589]
[1778738541988,41.59,79804.27,4.6,-0.17146,0.0001,15.33589]
[1778738548550,41.6,79798.86,4.6,-0.17203,0.0001,15.36749]
[1778738553585,41.6,79797.09,4.6,-0.17219,0.0001,15.37341]
[1778738558942,41.6,79794.87,4.6,-0.17243,0.0001,15.38641]
[1778738564602,41.6,79789.39,4.6,-0.173,0.0001,15.41778]
[1778738565399,41.6,79790.33,4.6,-0.1729,0.0001,15.41261]
[1778738565402,41.6,79790.33,4.6,-0.1729,0.0001,15.41261]
[1778738565425,41.6,79790.33,4.6,-0.1729,0.0001,15.41261]
[1778738566080,41.61,79808.1,4.6,-0.1711,0.0001,15.31334]
[1778738567713,41.61,79809.26,4.6,-0.17098,0.0001,15.30684]
[1778738568078,41.61,79809.26,4.6,-0.17098,0.0001,15.30684]
[1778738568165,41.61,79814.27,4.6,-0.17048,0.0001,15.27915]
[1778738568926,41.61,79823.96,4.6,-0.16951,0.0001,15.22497]
[1778738569200,41.61,79823.96,4.6,-0.16951,0.0001,15.22497]
[1778738569232,41.61,79823.96,4.6,-0.16951,0.0001,15.22497]
[1778738569272,41.61,79823.96,4.6,-0.16951,0.0001,15.22497]
[1778738569698,41.61,79827.8,4.6,-0.16912,0.0001,15.20341]
[1778738570182,41.61,79827.8,4.6,-0.16912,0.0001,15.20341]
[1778738571551,41.61,79831.17,4.6,-0.16879,0.0001,15.18456]
[1778738571789,41.61,79831.17,4.6,-0.16879,0.0001,15.18456]
[1778738575239,41.61,79837.92,4.6,-0.16812,0.0001,15.14728]
[1778738579876,41.61,79832.92,4.6,-0.16863,0.0001,15.1758]
[1778738580705,41.61,79832.19,4.6,-0.16871,0.0001,15.18014]
[1778738580708,41.61,79832.19,4.6,-0.16871,0.0001,15.18014]
[1778738581814,41.61,79831.13,4.6,-0.16881,0.0001,15.18609]
[1778738582248,41.61,79831.14,4.6,-0.16881,0.0001,15.18619]
[1778738583105,41.61,79841.98,4.6,-0.16773,0.0001,15.12554]
[1778738584861,41.61,79848.98,4.6,-0.16704,0.0001,15.08637]
[1778738590928,41.62,79851.37,4.6,-0.16682,0.0001,15.07408]
[1778738591543,41.62,79851.36,4.6,-0.16683,0.0001,15.07461]
[1778738596887,41.62,79848.44,4.6,-0.16714,0.0001,15.09213]
[1778738601311,41.62,79847.15,4.6,-0.16728,0.0001,15.1002]
[1778738603841,41.63,79836.32,4.6,-0.16837,0.0001,15.1614]
[1778738605296,41.63,79834.74,4.6,-0.16853,0.0001,15.17053]
[1778738611992,41.63,79833.29,4.6,-0.16865,0.0001,15.17457]
[1778738617229,41.63,79834.04,4.6,-0.16858,0.0001,15.17067]
[1778738618710,41.63,79829.5,4.6,-0.16904,0.0001,15.19629]
[1778738618757,41.63,79829.5,4.6,-0.16904,0.0001,15.19629]
[1778738621803,41.63,79823.77,4.6,-0.16962,0.0001,15.22868]
[1778738624200,41.63,79824.56,4.6,-0.16954,0.0001,15.22438]
[1778738626824,41.63,79833.34,4.6,-0.16866,0.0001,15.17539]
[1778738630311,41.63,79839.53,4.6,-0.16805,0.0001,15.14126]
[1778738635400,41.64,79842.29,4.6,-0.16779,0.0001,15.12663]
[1778738638696,41.64,79843.95,4.6,-0.16764,0.0001,15.1179]
[1778738639214,41.64,79843.95,4.6,-0.16764,0.0001,15.1179]
[1778738642474,41.64,79847.29,4.6,-0.16732,0.0001,15.09993]
[1778738642697,41.64,79847.29,4.6,-0.16732,0.0001,15.09993]
[1778738643285,41.64,79848.09,4.6,-0.16724,0.0001,15.09566]
[1778738643396,41.64,79848.09,4.6,-0.16724,0.0001,15.09566]
[1778738644796,41.64,79848.42,4.6,-0.16721,0.0001,15.09403]
[1778738649887,41.65,79852.07,4.6,-0.16687,0.0001,15.07473]
[1778738655377,41.65,79855.48,4.6,-0.16655,0.0001,15.05686]
[1778738661942,41.65,79858.08,4.6,-0.16632,0.0001,15.04407]
[1778738667383,41.66,79857.46,4.6,-0.16643,0.0001,15.04996]
[1778738671624,41.67,79857.27,4.6,-0.16646,0.0001,15.05212]
[1778738674342,41.67,79856.86,4.6,-0.16648,0.0001,15.05074]
[1778738679907,41.67,79849.74,4.6,-0.16723,0.0001,15.09262]
[1778738681380,41.68,79849.8,4.6,-0.16723,0.0001,15.09294]
[1778738681392,41.68,79849.8,4.6,-0.16723,0.0001,15.09294]
[1778738683381,41.68,79849.4,4.6,-0.16728,0.0001,15.09575]
[1778738689537,41.68,79849.45,4.6,-0.16731,0.0001,15.09717]
[1778738695579,41.69,79855.05,4.6,-0.16677,0.0001,15.06714]
[1778738700614,41.69,79853.06,4.6,-0.16699,0.0001,15.07961]
[1778738706660,41.7,79858.5,4.6,-0.16648,0.0001,15.05071]
[1778738711693,41.7,79859.52,4.6,-0.1664,0.0001,15.0465]
[1778738716883,41.71,79860.26,4.6,-0.16635,0.0001,15.04358]
[1778738717041,41.71,79860.26,4.6,-0.16635,0.0001,15.04358]
[1778738720089,41.71,79870.57,4.6,-0.16536,0.0001,14.98737]
[1778738721133,41.71,79870.57,4.6,-0.16536,0.0001,14.98737]
[1778738723046,41.71,79873.75,4.6,-0.16506,0.0001,14.9703]
[1778738723182,41.71,79873.75,4.6,-0.16506,0.0001,14.9703]
[1778738728741,41.72,79875.34,4.6,-0.16493,0.0001,14.96335]
[1778738728749,41.72,79875.34,4.6,-0.16493,0.0001,14.96335]
[1778738729213,41.72,79875.34,4.6,-0.16493,0.0001,14.96335]
[1778738729313,41.72,79875.01,4.6,-0.16497,0.0001,14.96574]
[1778738731369,41.72,79874.45,4.6,-0.165,0.0001,14.96439]
[1778738731397,41.72,79874.45,4.6,-0.165,0.0001,14.96439]
[1778738731446,41.72,79874.45,4.6,-0.165,0.0001,14.96439]
[1778738732331,41.72,79883.13,4.6,-0.16414,0.0001,14.91588]
[1778738732561,41.72,79883.13,4.6,-0.16414,0.0001,14.91588]
[1778738732713,41.72,79883.13,4.6,-0.16414,0.0001,14.91588]
[1778738732717,41.72,79883.13,4.6,-0.16414,0.0001,14.91588]
[1778738732719,41.72,79883.13,4.6,-0.16414,0.0001,14.91588]
[1778738732950,41.72,79883.13,4.6,-0.16414,0.0001,14.91588]
[1778738733713,41.72,79889.61,4.6,-0.16351,0.0001,14.87953]
[1778738736879,41.72,79891.5,4.6,-0.16333,0.0001,14.86962]
[1778738737807,41.72,79893.63,4.6,-0.16313,0.0001,14.8579]
[1778738741179,41.73,79893.4,4.6,-0.16316,0.0001,14.85994]
[1778738741472,41.73,79892.66,4.6,-0.16325,0.0001,14.86458]
[1778738742364,41.73,79884.99,4.6,-0.164,0.0001,14.90761]
[1778738744333,41.73,79878.44,4.6,-0.16465,0.0001,14.94453]
[1778738746444,41.73,79878.23,4.6,-0.16467,0.0001,14.94607]
[1778738746737,41.73,79878.23,4.6,-0.16467,0.0001,14.94607]
[1778738747301,41.73,79878.23,4.6,-0.16467,0.0001,14.94607]
[1778738747329,41.73,79878.23,4.6,-0.16467,0.0001,14.94607]
[1778738747376,41.73,79877.9,4.6,-0.16471,0.0001,14.94804]
[1778738748088,41.73,79877.9,4.6,-0.16471,0.0001,14.94804]
[1778738748386,41.73,79876.3,4.6,-0.16487,0.0001,14.95724]
[1778738748952,41.73,79867.24,4.6,-0.16576,0.0001,15.00803]
[1778738749606,41.73,79867.24,4.6,-0.16576,0.0001,15.00803]
[1778738751392,41.73,79866.76,4.6,-0.16581,0.0001,15.01084]
[1778738753682,41.73,79865.57,4.6,-0.16593,0.0001,15.01755]
[1778738754312,41.73,79865.57,4.6,-0.16593,0.0001,15.01755]
[1778738759879,41.73,79863.41,4.6,-0.16615,0.0001,15.02968]
[1778738762871,41.73,79865.34,4.6,-0.16595,0.0001,15.01885]
[1778738763050,41.73,79865.18,4.6,-0.16597,0.0001,15.01975]
[1778738768085,41.73,79868.78,4.6,-0.16562,0.0001,14.99985]
[1778738773318,41.73,79876.53,4.6,-0.16486,0.0001,14.95673]
[1778738774290,41.73,79877.96,4.6,-0.16472,0.0001,14.94893]
[1778738775727,41.73,79876.33,4.6,-0.16489,0.0001,14.95833]
[1778738777256,41.73,79876.59,4.6,-0.16486,0.0001,14.95699]
[1778738777634,41.74,79877.78,4.6,-0.16475,0.0001,14.95044]
[1778738780400,41.74,79877.11,4.6,-0.16482,0.0001,14.95455]
[1778738780635,41.74,79877.11,4.6,-0.16482,0.0001,14.95455]
[1778738782297,41.74,79876.48,4.6,-0.16488,0.0001,14.9582]
[1778738786801,41.74,79881.6,4.6,-0.16439,0.0001,14.93006]
[1778738786893,41.74,79881.6,4.6,-0.16439,0.0001,14.93006]
[1778738789744,41.74,79892.55,4.6,-0.16332,0.0001,14.86917]
[1778738792670,41.74,79896.46,4.6,-0.16291,0.0001,14.84312]
[1778738794845,41.74,79897.19,4.6,-0.16285,0.0001,14.83954]
[1778738795274,41.74,79899.97,4.6,-0.16258,0.0001,14.82417]
[1778738797116,41.74,79898.46,4.6,-0.16273,0.0001,14.83288]
[1778738797522,41.75,79898.57,4.6,-0.16273,0.0001,14.8325]
[1778738798348,41.75,79898.57,4.6,-0.16273,0.0001,14.8325]
[1778738798972,41.75,79898.41,4.6,-0.16275,0.0001,14.83364]
[1778738800727,41.75,79900.49,4.6,-0.16255,0.0001,14.82241]
[1778738803336,41.75,79900.14,4.6,-0.16259,0.0001,14.82482]
[1778738808366,41.75,79902.77,4.6,-0.16236,0.0001,14.81142]
[1778738809378,41.75,79902.77,4.6,-0.16236,0.0001,14.81142]
[1778738815415,41.76,79897.02,4.6,-0.16295,0.0001,14.84548]
[1778738821288,41.76,79894.74,4.6,-0.16319,0.0001,14.8591]
[1778738821355,41.76,79894.74,4.6,-0.16319,0.0001,14.8591]
[1778738821412,41.76,79894.74,4.6,-0.16319,0.0001,14.8591]
[1778738825375,41.76,79886.6,4.6,-0.164,0.0001,14.90541]
[1778738826917,41.76,79886.35,4.6,-0.16403,0.0001,14.90705]
[1778738826931,41.76,79886.35,4.6,-0.16403,0.0001,14.90705]
[1778738832534,41.77,79886.19,4.6,-0.16406,0.0001,14.90874]
[1778738835852,41.77,79886.54,4.6,-0.16402,0.0001,14.90701]
[1778738836936,41.77,79886.59,4.6,-0.16402,0.0001,14.90684]
[1778738838341,41.77,79888.05,4.6,-0.16388,0.0001,14.89878]
[1778738841268,41.77,79892.01,4.6,-0.1635,0.0001,14.87701]
[1778738841522,41.77,79892.01,4.6,-0.1635,0.0001,14.87701]
[1778738841572,41.77,79892.57,4.6,-0.16345,0.0001,14.87419]
[1778738841869,41.77,79892.57,4.6,-0.16345,0.0001,14.87419]
[1778738841887,41.77,79892.57,4.6,-0.16345,0.0001,14.87419]
[1778738841902,41.77,79892.57,4.6,-0.16345,0.0001,14.87419]
[1778738841976,41.77,79892.57,4.6,-0.16345,0.0001,14.87419]
[1778738841977,41.77,79892.57,4.6,-0.16345,0.0001,14.87419]
[1778738841992,41.77,79892.57,4.6,-0.16345,0.0001,14.87419]
[1778738842631,41.77,79905.49,4.6,-0.16219,0.0001,14.80192]
[1778738843824,41.77,79905.49,4.6,-0.16219,0.0001,14.80192]
[1778738843855,41.77,79905.49,4.6,-0.16219,0.0001,14.80192]
[1778738843968,41.77,79905.49,4.6,-0.16219,0.0001,14.80192]
[1778738844688,41.77,79905.43,4.6,-0.1622,0.0001,14.80249]
[1778738845112,41.77,79905.43,4.6,-0.1622,0.0001,14.80249]
[1778738845137,41.77,79890.65,4.6,-0.16365,0.0001,14.88558]
[1778738845654,41.77,79890.65,4.6,-0.16365,0.0001,14.88558]
[1778738846284,41.77,79890.65,4.6,-0.16365,0.0001,14.88558]
[1778738846950,41.77,79887.06,4.6,-0.16401,0.0001,14.90594]
[1778738848480,41.77,79886.93,4.6,-0.16402,0.0001,14.90677]
[1778738849977,41.77,79886.64,4.6,-0.16405,0.0001,14.9085]
[1778738851548,41.77,79887.48,4.6,-0.16397,0.0001,14.904]
[1778738856729,41.78,79882.91,4.6,-0.16439,0.0001,14.92535]
[1778738858554,41.78,79879.62,4.6,-0.16472,0.0001,14.94386]
[1778738863778,41.78,79883.75,4.6,-0.16432,0.0001,14.92117]
[1778738865290,41.78,79883.75,4.6,-0.16432,0.0001,14.92117]
[1778738865887,41.78,79883.64,4.6,-0.16433,0.0001,14.92195]
[1778738868494,41.78,79882.57,4.6,-0.16444,0.0001,14.92802]
[1778738868553,41.78,79879.53,4.6,-0.16474,0.0001,14.94512]
[1778738868723,41.78,79879.53,4.6,-0.16474,0.0001,14.94512]
[1778738869085,41.78,79879.53,4.6,-0.16474,0.0001,14.94512]
[1778738869159,41.78,79873.95,4.6,-0.16529,0.0001,14.97642]
[1778738869874,41.78,79873.95,4.6,-0.16529,0.0001,14.97642]
[1778738869908,41.78,79873.95,4.6,-0.16529,0.0001,14.97642]
[1778738875870,41.78,79864.76,4.6,-0.1662,0.0001,15.02781]
[1778738878003,41.78,79875.56,4.6,-0.16513,0.0001,14.96729]
[1778738879848,41.78,79875.94,4.6,-0.16509,0.0001,14.96525]
[1778738884929,41.78,79884.49,4.6,-0.16426,0.0001,14.91787]
[1778738887306,41.78,79884.49,4.6,-0.16426,0.0001,14.91787]
[1778738888343,41.78,79880.99,4.6,-0.16461,0.0001,14.93778]
[1778738890286,41.78,79878.38,4.6,-0.16487,0.0001,14.95246]
[1778738890374,41.78,79877.98,4.6,-0.16491,0.0001,14.95483]
[1778738890605,41.78,79877.98,4.6,-0.16491,0.0001,14.95483]
[1778738891334,41.78,79877.98,4.6,-0.16491,0.0001,14.95483]
[1778738892712,41.78,79877.7,4.6,-0.16494,0.0001,14.95644]
[1778738897901,41.78,79870.79,4.6,-0.16562,0.0001,14.99528]
[1778738900294,41.78,79867.66,4.6,-0.16593,0.0001,15.01276]
[1778738900349,41.78,79867.66,4.6,-0.16593,0.0001,15.01276]
[1778738900465,41.78,79866.39,4.6,-0.16605,0.0001,15.01978]
[1778738902049,41.78,79857.13,4.6,-0.16697,0.0001,15.07156]
[1778738907106,41.78,79858.73,4.6,-0.16681,0.0001,15.06233]
[1778738909349,41.78,79859.01,4.6,-0.16678,0.0001,15.06068]
[1778738909428,41.78,79859.01,4.6,-0.16678,0.0001,15.06068]
[1778738909475,41.78,79859.01,4.6,-0.16678,0.0001,15.06068]
[1778738909499,41.78,79858.48,4.6,-0.16683,0.0001,15.06356]
[1778738910389,41.78,79858.48,4.6,-0.16683,0.0001,15.06356]
[1778738910390,41.78,79846.48,4.6,-0.16803,0.0001,15.13082]
[1778738910614,41.78,79846.48,4.6,-0.16803,0.0001,15.13082]
[1778738914094,41.78,79846.92,4.6,-0.16794,0.0001,15.12364]
[1778738919168,41.78,79850.2,4.6,-0.16762,0.0001,15.10564]
[1778738924203,41.78,79847.57,4.6,-0.16789,0.0001,15.12076]
[1778738929238,41.78,79846.17,4.6,-0.16804,0.0001,15.12893]
[1778738934412,41.78,79845.67,4.6,-0.16809,0.0001,15.13197]
[1778738937577,41.78,79837.59,4.6,-0.1689,0.0001,15.17726]
[1778738938641,41.78,79837.23,4.6,-0.16894,0.0001,15.17925]
[1778738940113,41.78,79836.39,4.6,-0.16902,0.0001,15.18392]
[1778738941136,41.78,79833.23,4.6,-0.16934,0.0001,15.20155]
[1778738941316,41.78,79833.23,4.6,-0.16934,0.0001,15.20155]
[1778738942672,41.78,79831.03,4.6,-0.16956,0.0001,15.21383]
[1778738942675,41.78,79831.03,4.6,-0.16956,0.0001,15.21383]
[1778738948372,41.79,79829.55,4.6,-0.16971,0.0001,15.22232]
[1778738951749,41.79,79828.73,4.6,-0.16979,0.0001,15.22698]
[1778738952674,41.79,79832.68,4.6,-0.1694,0.0001,15.20492]
[1778738955280,41.79,79833.45,4.6,-0.16932,0.0001,15.20065]
[1778738957340,41.79,79834.54,4.6,-0.16921,0.0001,15.19455]
[1778738958284,41.79,79834.09,4.6,-0.16925,0.0001,15.19698]
[1778738960332,41.78,79833.97,4.6,-0.16926,0.0001,15.19748]
[1778738965493,41.78,79832.84,4.6,-0.16937,0.0001,15.20324]
[1778738966770,41.78,79832.57,4.6,-0.16939,0.0001,15.20466]
[1778738968932,41.78,79832.31,4.6,-0.16942,0.0001,15.20616]
[1778738969079,41.78,79832.31,4.6,-0.16942,0.0001,15.20616]
[1778738971736,41.78,79831.57,4.6,-0.16945,0.0001,15.20524]
[1778738973615,41.78,79838.17,4.6,-0.16879,0.0001,15.16819]
[1778738976118,41.78,79838.37,4.6,-0.16876,0.0001,15.16698]
[1778738976368,41.78,79838.37,4.6,-0.16876,0.0001,15.16698]
[1778738980544,41.78,79836.7,4.6,-0.16893,0.0001,15.17612]
[1778738981538,41.78,79834.74,4.6,-0.16912,0.0001,15.18702]
[1778738982270,41.78,79834.74,4.6,-0.16912,0.0001,15.18702]
[1778738983292,41.78,79830.18,4.6,-0.16958,0.0001,15.21262]
[1778738988658,41.78,79831.18,4.6,-0.16947,0.0001,15.20655]
[1778738993982,41.78,79831.35,4.6,-0.16945,0.0001,15.20521]
[1778738994169,41.78,79831.35,4.6,-0.16945,0.0001,15.20521]
[1778738994862,41.78,79831.41,4.6,-0.16944,0.0001,15.20478]
[1778738999934,41.78,79830.16,4.6,-0.16957,0.0001,15.21198]
[1778739002312,41.78,79829.02,4.6,-0.16969,0.0001,15.21843]
[1778739004328,41.78,79831.55,4.6,-0.16944,0.0001,15.20436]
[1778739009817,41.78,79830.4,4.6,-0.16955,0.0001,15.21082]
[1778739010640,41.78,79830.4,4.6,-0.16955,0.0001,15.21082]
[1778739012683,41.78,79829.09,4.6,-0.16968,0.0001,15.21818]
[1778739014330,41.78,79829.09,4.6,-0.16968,0.0001,15.21825]
[1778739016209,41.78,79836.89,4.6,-0.16891,0.0001,15.17482]
[1778739018659,41.78,79831.29,4.6,-0.16947,0.0001,15.20625]
[1778739021571,41.78,79835.6,4.6,-0.16904,0.0001,15.18227]
[1778739022340,41.78,79836.85,4.6,-0.16891,0.0001,15.17537]
[1778739023712,41.78,79844.11,4.6,-0.16819,0.0001,15.13499]
[1778739023745,41.78,79844.11,4.6,-0.16819,0.0001,15.13499]
[1778739026291,41.78,79844.22,4.6,-0.16818,0.0001,15.13451]
[1778739030646,41.78,79845.05,4.6,-0.1681,0.0001,15.12986]
[1778739032264,41.78,79844.31,4.6,-0.16817,0.0001,15.13399]
[1778739034954,41.78,79851.79,4.6,-0.16739,0.0001,15.08744]
[1778739040033,41.78,79853.03,4.6,-0.16727,0.0001,15.08093]
[1778739045076,41.78,79854.35,4.6,-0.16715,0.0001,15.07399]
[1778739046801,41.79,79854.72,4.6,-0.16712,0.0001,15.07202]
[1778739046846,41.79,79854.72,4.6,-0.16712,0.0001,15.07202]
[1778739047166,41.79,79854.72,4.6,-0.16712,0.0001,15.07202]
[1778739047366,41.79,79867.84,4.6,-0.16582,0.0001,14.9987]
[1778739051347,41.79,79871.65,4.6,-0.16544,0.0001,14.97746]
[1778739051702,41.79,79871.65,4.6,-0.16544,0.0001,14.97754]
[1778739052646,41.79,79871.65,4.6,-0.16544,0.0001,14.97754]
[1778739052845,41.79,79873.0,4.6,-0.16531,0.0001,14.96999]
[1778739054678,41.79,79873.02,4.6,-0.16531,0.0001,14.96993]
[1778739055250,41.79,79874.99,4.6,-0.16511,0.0001,14.95895]
[1778739056646,41.79,79875.44,4.6,-0.16507,0.0001,14.95649]
[1778739059098,41.79,79875.07,4.6,-0.16511,0.0001,14.95875]
[1778739059422,41.79,79875.07,4.6,-0.16511,0.0001,14.95875]
[1778739060415,41.79,79875.01,4.6,-0.16512,0.0001,14.9592]
[1778739060944,41.79,79874.87,4.6,-0.16513,0.0001,14.96004]
[1778739060989,41.79,79874.87,4.6,-0.16513,0.0001,14.96004]
[1778739065215,41.79,79888.22,4.6,-0.16383,0.0001,14.88559]
[1778739066400,41.79,79888.22,4.6,-0.16383,0.0001,14.88559]
[1778739071709,41.79,79896.24,4.6,-0.16306,0.0001,14.84171]
[1778739072764,41.79,79897.63,4.6,-0.16292,0.0001,14.83412]
[1778739077115,41.8,79897.93,4.6,-0.16291,0.0001,14.8333]
[1778739077207,41.8,79897.93,4.6,-0.16291,0.0001,14.8333]
[1778739082334,41.8,79904.16,4.6,-0.16233,0.0001,14.79985]
[1778739086714,41.8,79893.13,4.6,-0.16342,0.0001,14.86265]
[1778739087215,41.8,79893.13,4.6,-0.16342,0.0001,14.86265]
[1778739092404,41.81,79896.45,4.6,-0.16307,0.0001,14.84027]
[1778739093467,41.81,79896.45,4.6,-0.16307,0.0001,14.84027]
[1778739093630,41.81,79896.45,4.6,-0.16307,0.0001,14.84027]
[1778739094317,41.81,79898.6,4.6,-0.16287,0.0001,14.8286]
[1778739094672,41.81,79898.6,4.6,-0.16287,0.0001,14.8286]
[1778739097439,41.81,79907.6,4.6,-0.16201,0.0001,14.77927]
[1778739097726,41.81,79907.6,4.6,-0.16201,0.0001,14.77927]
[1778739099967,41.81,79908.64,4.6,-0.16191,0.0001,14.77373]
[1778739099969,41.81,79908.64,4.6,-0.16191,0.0001,14.77373]
[1778739106502,41.82,79909.07,4.6,-0.16191,0.0001,14.77374]
[1778739107504,41.82,79909.07,4.6,-0.16191,0.0001,14.77374]
[1778739112544,41.82,79906.46,4.6,-0.1622,0.0001,14.79017]
[1778739117579,41.83,79904.57,4.6,-0.1624,0.0001,14.80208]
[1778739122614,41.83,79904.91,4.6,-0.16239,0.0001,14.80147]
[1778739128364,41.83,79906.44,4.6,-0.16226,0.0001,14.79399]
[1778739133691,41.84,79906.15,4.6,-0.16232,0.0001,14.79754]
[1778739138767,41.84,79905.98,4.6,-0.16236,0.0001,14.79985]
[1778739142580,41.85,79905.0,4.6,-0.16247,0.0001,14.80615]
[1778739142589,41.85,79905.0,4.6,-0.16247,0.0001,14.80615]
[1778739143819,41.85,79897.05,4.6,-0.16326,0.0001,14.85114]
[1778739144920,41.85,79892.05,4.6,-0.16375,0.0001,14.87931]
[1778739145865,41.85,79892.05,4.6,-0.16375,0.0001,14.87931]
[1778739146325,41.85,79892.05,4.6,-0.16375,0.0001,14.87931]
[1778739147745,41.85,79887.69,4.6,-0.16418,0.0001,14.90385]
[1778739156853,41.85,79885.65,4.6,-0.16436,0.0001,14.91165]
[1778739158596,41.85,79885.65,4.6,-0.16436,0.0001,14.91165]
[1778739161243,41.85,79888.19,4.6,-0.16412,0.0001,14.89778]
[1778739161848,41.85,79879.59,4.6,-0.16496,0.0001,14.94598]
[1778739169669,41.86,79884.44,4.6,-0.16449,0.0001,14.91923]
[1778739174981,41.86,79881.07,4.6,-0.16484,0.0001,14.93876]
[1778739180016,41.86,79886.36,4.6,-0.16432,0.0001,14.90947]
[1778739180811,41.86,79886.36,4.6,-0.16432,0.0001,14.90947]
[1778739183434,41.86,79889.85,4.6,-0.16398,0.0001,14.89025]
[1778739185384,41.86,79894.38,4.6,-0.16354,0.0001,14.86505]
[1778739185615,41.86,79894.38,4.6,-0.16354,0.0001,14.86505]
[1778739186309,41.86,79899.09,4.6,-0.16309,0.0001,14.83905]
[1778739186665,41.86,79899.09,4.6,-0.16309,0.0001,14.83905]
[1778739193373,41.86,79896.44,4.6,-0.16337,0.0001,14.85501]
[1778739193620,41.86,79896.44,4.6,-0.16337,0.0001,14.85501]
[1778739195252,41.87,79896.82,4.6,-0.16333,0.0001,14.85324]
[1778739197420,41.87,79896.11,4.6,-0.16341,0.0001,14.85757]
[1778739198287,41.87,79895.52,4.6,-0.16347,0.0001,14.86104]
[1778739204186,41.87,79894.67,4.6,-0.16357,0.0001,14.86689]
[1778739207156,41.87,79897.89,4.6,-0.16326,0.0001,14.84918]
[1778739213249,41.87,79897.7,4.6,-0.16326,0.0001,14.84657]
[1778739218284,41.88,79896.4,4.6,-0.1634,0.0001,14.8546]
[1778739218849,41.88,79896.4,4.6,-0.1634,0.0001,14.8546]
[1778739219611,41.88,79896.4,4.6,-0.1634,0.0001,14.8546]
[1778739220666,41.88,79895.19,4.6,-0.16352,0.0001,14.86163]
[1778739220724,41.88,79882.33,4.6,-0.16479,0.0001,14.93353]
[1778739221213,41.88,79882.33,4.6,-0.16479,0.0001,14.93353]
[1778739222881,41.88,79878.01,4.6,-0.16521,0.0001,14.95767]
[1778739223335,41.88,79878.01,4.6,-0.16521,0.0001,14.95767]
[1778739224653,41.88,79877.47,4.6,-0.16526,0.0001,14.96069]
[1778739227332,41.88,79876.59,4.6,-0.16535,0.0001,14.96559]
[1778739228330,41.88,79876.79,4.6,-0.16533,0.0001,14.96446]
[1778739228721,41.88,79876.8,4.6,-0.16533,0.0001,14.9644]
[1778739234396,41.88,79875.41,4.6,-0.16547,0.0001,14.97221]
[1778739239323,41.88,79881.4,4.6,-0.16488,0.0001,14.9388]
[1778739239431,41.88,79881.41,4.6,-0.16488,0.0001,14.93879]
[1778739244472,41.88,79885.11,4.6,-0.16452,0.0001,14.91831]
[1778739249507,41.88,79884.72,4.6,-0.16456,0.0001,14.92074]
[1778739254542,41.88,79884.1,4.6,-0.16463,0.0001,14.92442]
[1778739259577,41.88,79883.72,4.6,-0.16467,0.0001,14.92674]
[1778739264613,41.88,79886.07,4.6,-0.16444,0.0001,14.91385]
[1778739268223,41.88,79886.07,4.6,-0.16444,0.0001,14.91385]
[1778739273676,41.88,79893.73,4.6,-0.16366,0.0001,14.86692]
[1778739278711,41.89,79897.04,4.6,-0.16335,0.0001,14.84905]
[1778739283746,41.89,79894.12,4.6,-0.16364,0.0001,14.86603]
[1778739288781,41.89,79893.61,4.6,-0.1637,0.0001,14.86945]
[1778739293816,41.89,79892.76,4.6,-0.1638,0.0001,14.87473]
[1778739298851,41.89,79893.88,4.6,-0.16369,0.0001,14.86898]
[1778739299126,41.89,79893.88,4.6,-0.16369,0.0001,14.86898]
[1778739299512,41.89,79893.88,4.6,-0.16369,0.0001,14.86898]
[1778739299804,41.89,79893.88,4.6,-0.16369,0.0001,14.86898]
[1778739300177,41.89,79894.05,4.6,-0.16368,0.0001,14.86814]
[1778739301383,41.89,79894.51,4.6,-0.16364,0.0001,14.86568]
[1778739302298,41.89,79894.55,4.6,-0.16363,0.0001,14.86557]
[1778739302325,41.89,79894.55,4.6,-0.16363,0.0001,14.86557]
[1778739306243,41.9,79898.72,4.6,-0.16324,0.0001,14.84277]
[1778739311367,41.9,79897.01,4.6,-0.16342,0.0001,14.85307]
[1778739311446,41.9,79897.01,4.6,-0.16342,0.0001,14.85307]
[1778739311736,41.9,79897.01,4.6,-0.16342,0.0001,14.85307]
[1778739311759,41.9,79897.01,4.6,-0.16342,0.0001,14.85307]
[1778739313926,41.9,79895.41,4.6,-0.16357,0.0001,14.86214]
[1778739313946,41.9,79894.73,4.6,-0.16364,0.0001,14.86606]
[1778739314728,41.9,79894.73,4.6,-0.16364,0.0001,14.86606]
[1778739314770,41.9,79885.75,4.6,-0.16453,0.0001,14.91639]
[1778739314964,41.9,79875.49,4.6,-0.16554,0.0001,14.97368]
[1778739316333,41.9,79875.49,4.6,-0.16554,0.0001,14.97368]
[1778739317367,41.9,79876.46,4.6,-0.16544,0.0001,14.96824]
[1778739317743,41.9,79876.46,4.6,-0.16544,0.0001,14.96824]
[1778739318856,41.9,79876.6,4.6,-0.16543,0.0001,14.96743]
[1778739319694,41.9,79876.71,4.6,-0.16541,0.0001,14.96679]
[1778739321338,41.9,79872.44,4.6,-0.16583,0.0001,14.9906]
[1778739321449,41.9,79872.44,4.6,-0.16583,0.0001,14.9906]
[1778739321550,41.9,79873.92,4.6,-0.16569,0.0001,14.98228]
[1778739325714,41.9,79873.71,4.6,-0.16571,0.0001,14.98342]
[1778739327025,41.9,79871.25,4.6,-0.16595,0.0001,14.99713]
[1778739328759,41.9,79869.31,4.6,-0.16614,0.0001,15.00788]
[1778739329214,41.9,79866.35,4.6,-0.16643,0.0001,15.02433]
[1778739333885,41.9,79871.71,4.6,-0.16586,0.0001,14.98947]
[1778739343163,41.9,79866.73,4.6,-0.16635,0.0001,15.01682]
[1778739346730,41.9,79864.92,4.6,-0.16652,0.0001,15.0268]
[1778739346865,41.89,79859.38,4.6,-0.16707,0.0001,15.05754]
[1778739347899,41.89,79859.38,4.6,-0.16707,0.0001,15.05754]
[1778739347967,41.89,79860.09,4.6,-0.167,0.0001,15.05365]
[1778739349993,41.89,79857.74,4.6,-0.16723,0.0001,15.06667]
[1778739350365,41.89,79857.74,4.6,-0.16723,0.0001,15.06667]
[1778739357436,41.89,79857.27,4.6,-0.16727,0.0001,15.06856]
[1778739357784,41.89,79857.27,4.6,-0.16727,0.0001,15.06856]
[1778739359152,41.89,79855.98,4.6,-0.16739,0.0001,15.07576]
[1778739359274,41.89,79855.91,4.6,-0.1674,0.0001,15.07606]
[1778739360628,41.89,79855.91,4.6,-0.1674,0.0001,15.07606]
[1778739360640,41.89,79855.91,4.6,-0.1674,0.0001,15.07606]
[1778739364492,41.89,79850.52,4.6,-0.16794,0.0001,15.1064]
[1778739365361,41.89,79847.2,4.6,-0.16827,0.0001,15.12512]
[1778739365425,41.89,79847.2,4.6,-0.16827,0.0001,15.12512]
[1778739366772,41.89,79846.86,4.6,-0.16831,0.0001,15.12702]
[1778739366776,41.89,79846.86,4.6,-0.16831,0.0001,15.12702]
[1778739367425,41.89,79847.02,4.6,-0.16829,0.0001,15.12617]
[1778739367687,41.89,79847.02,4.6,-0.16829,0.0001,15.12617]
[1778739367697,41.89,79847.02,4.6,-0.16829,0.0001,15.12617]
[1778739367698,41.89,79847.02,4.6,-0.16829,0.0001,15.12617]
[1778739367933,41.89,79847.02,4.6,-0.16829,0.0001,15.12617]
[1778739367988,41.89,79847.02,4.6,-0.16829,0.0001,15.12617]
[1778739368072,41.89,79844.43,4.6,-0.16855,0.0001,15.14074]
[1778739368080,41.89,79844.43,4.6,-0.16855,0.0001,15.14074]
[1778739368083,41.89,79844.43,4.6,-0.16855,0.0001,15.14074]
[1778739368726,41.89,79844.43,4.6,-0.16855,0.0001,15.14074]
[1778739368765,41.89,79844.43,4.6,-0.16855,0.0001,15.14074]
[1778739368767,41.89,79821.79,4.6,-0.17082,0.0001,15.26693]
[1778739369554,41.89,79821.79,4.6,-0.17082,0.0001,15.26693]
[1778739373884,41.89,79814.12,4.6,-0.1716,0.0001,15.30946]
[1778739379129,41.89,79821.95,4.6,-0.1708,0.0001,15.26558]
[1778739381676,41.89,79822.02,4.6,-0.17079,0.0001,15.26514]
[1778739385064,41.89,79822.55,4.6,-0.17074,0.0001,15.2621]
[1778739387639,41.89,79826.06,4.6,-0.17038,0.0001,15.24252]
[1778739387993,41.89,79826.06,4.6,-0.17038,0.0001,15.24252]
[1778739388340,41.89,79825.27,4.6,-0.17046,0.0001,15.24693]
[1778739388679,41.89,79825.27,4.6,-0.17046,0.0001,15.24693]
[1778739388682,41.89,79825.27,4.6,-0.17046,0.0001,15.24693]
[1778739391718,41.89,79822.0,4.6,-0.17079,0.0001,15.26517]
[1778739395211,41.89,79822.37,4.6,-0.17071,0.0001,15.25821]
[1778739395376,41.89,79822.37,4.6,-0.17071,0.0001,15.25821]
[1778739395948,41.89,79822.37,4.6,-0.17071,0.0001,15.25821]
[1778739397955,41.89,79819.66,4.6,-0.17099,0.0001,15.27334]
[1778739398444,41.89,79819.66,4.6,-0.17099,0.0001,15.27323]
[1778739403586,41.89,79822.27,4.6,-0.17072,0.0001,15.25827]
[1778739408256,41.89,79828.43,4.6,-0.17009,0.0001,15.22381]
[1778739409151,41.89,79830.68,4.6,-0.16987,0.0001,15.21127]
[1778739414914,41.89,79830.34,4.6,-0.1699,0.0001,15.21325]
[1778739420706,41.89,79830.35,4.6,-0.1699,0.0001,15.21324]
[1778739421541,41.89,79830.35,4.6,-0.1699,0.0001,15.21324]
[1778739422264,41.89,79833.51,4.6,-0.16959,0.0001,15.19563]
[1778739422280,41.89,79833.51,4.6,-0.16959,0.0001,15.19563]
[1778739422359,41.89,79833.51,4.6,-0.16959,0.0001,15.19563]
[1778739423320,41.89,79836.14,4.6,-0.16932,0.0001,15.18097]
[1778739428764,41.89,79837.72,4.6,-0.16917,0.0001,15.17225]
[1778739433148,41.89,79844.27,4.6,-0.16851,0.0001,15.13584]
[1778739434237,41.89,79843.38,4.6,-0.1686,0.0001,15.14087]
[1778739434240,41.89,79843.38,4.6,-0.1686,0.0001,15.14087]
[1778739434716,41.89,79843.38,4.6,-0.1686,0.0001,15.14087]
[1778739434726,41.89,79843.38,4.6,-0.1686,0.0001,15.14087]
[1778739435028,41.89,79834.13,4.6,-0.16953,0.0001,15.19261]
[1778739435667,41.89,79834.13,4.6,-0.16953,0.0001,15.19261]
[1778739436268,41.89,79831.7,4.6,-0.16978,0.0001,15.20616]
[1778739436614,41.89,79831.7,4.6,-0.16978,0.0001,15.20616]
[1778739436617,41.89,79831.7,4.6,-0.16978,0.0001,15.20616]
[1778739437635,41.89,79829.96,4.6,-0.16995,0.0001,15.2159]
[1778739438613,41.89,79828.96,4.6,-0.17005,0.0001,15.22146]
[1778739441689,41.89,79826.36,4.6,-0.17031,0.0001,15.23589]
[1778739445741,41.89,79828.71,4.6,-0.17007,0.0001,15.22266]
[1778739450918,41.89,79830.9,4.6,-0.16985,0.0001,15.21037]
[1778739453598,41.89,79830.92,4.6,-0.16981,0.0001,15.20545]
[1778739454613,41.89,79831.02,4.6,-0.1698,0.0001,15.20489]
[1778739454648,41.89,79831.02,4.6,-0.1698,0.0001,15.20489]
[1778739454675,41.89,79831.02,4.6,-0.1698,0.0001,15.20489]
[1778739457097,41.89,79837.49,4.6,-0.16915,0.0001,15.16889]
[1778739459647,41.89,79839.16,4.6,-0.16899,0.0001,15.15969]
[1778739463485,41.89,79839.42,4.6,-0.16897,0.0001,15.15845]
[1778739469044,41.89,79836.55,4.6,-0.16926,0.0001,15.17466]
[1778739474079,41.89,79836.52,4.6,-0.16926,0.0001,15.17492]
[1778739479114,41.89,79837.27,4.6,-0.16919,0.0001,15.17079]
[1778739484150,41.89,79834.07,4.6,-0.16951,0.0001,15.18869]
[1778739489990,41.89,79833.8,4.6,-0.16954,0.0001,15.19018]
[1778739495227,41.89,79834.53,4.6,-0.16946,0.0001,15.18611]
[1778739500262,41.89,79833.76,4.6,-0.16954,0.0001,15.19039]
[1778739505297,41.89,79833.08,4.6,-0.16961,0.0001,15.19412]
[1778739507078,41.89,79833.08,4.6,-0.16961,0.0001,15.19412]
[1778739508809,41.89,79830.6,4.6,-0.16985,0.0001,15.20792]
[1778739509324,41.89,79827.84,4.6,-0.17013,0.0001,15.22322]
[1778739509699,41.89,79827.84,4.6,-0.17013,0.0001,15.22322]
[1778739509700,41.89,79827.84,4.6,-0.17013,0.0001,15.22322]
[1778739512930,41.89,79827.13,4.6,-0.17016,0.0001,15.22227]
[1778739512932,41.89,79827.13,4.6,-0.17016,0.0001,15.22227]
[1778739513064,41.89,79827.13,4.6,-0.17016,0.0001,15.22227]
[1778739514838,41.89,79817.08,4.6,-0.17117,0.0001,15.27807]
[1778739518295,41.89,79816.11,4.6,-0.17126,0.0001,15.28311]
[1778739519548,41.89,79823.82,4.6,-0.17048,0.0001,15.24004]
[1778739519584,41.89,79823.82,4.6,-0.17048,0.0001,15.24004]
[1778739519588,41.89,79823.82,4.6,-0.17048,0.0001,15.24004]
[1778739519746,41.89,79823.82,4.6,-0.17048,0.0001,15.24004]
[1778739520257,41.89,79825.08,4.6,-0.17035,0.0001,15.23295]
[1778739520958,41.89,79825.08,4.6,-0.17035,0.0001,15.23295]
[1778739522788,41.89,79823.26,4.6,-0.17054,0.0001,15.24303]
[1778739523151,41.89,79823.26,4.6,-0.17054,0.0001,15.24303]
[1778739527610,41.89,79821.52,4.6,-0.17071,0.0001,15.25256]
[1778739527973,41.89,79821.52,4.6,-0.17071,0.0001,15.25256]
[1778739528796,41.89,79821.72,4.6,-0.17069,0.0001,15.2514]
[1778739528852,41.89,79821.72,4.6,-0.17069,0.0001,15.2514]
[1778739530402,41.89,79822.86,4.6,-0.17057,0.0001,15.24495]
[1778739530975,41.89,79822.86,4.6,-0.17057,0.0001,15.24495]
[1778739533099,41.89,79830.33,4.6,-0.16982,0.0001,15.20321]
[1778739536507,41.89,79833.75,4.6,-0.16948,0.0001,15.18417]
[1778739542561,41.89,79833.7,4.6,-0.16948,0.0001,15.18458]
[1778739548002,41.89,79829.77,4.6,-0.16988,0.0001,15.20651]
[1778739553638,41.89,79825.23,4.6,-0.17033,0.0001,15.23156]
[1778739558674,41.89,79825.43,4.6,-0.1703,0.0001,15.23018]
[1778739562450,41.89,79824.56,4.6,-0.17039,0.0001,15.23487]
[1778739562630,41.89,79824.56,4.6,-0.17039,0.0001,15.23487]
[1778739563367,41.89,79824.19,4.6,-0.17043,0.0001,15.23687]
[1778739568745,41.89,79827.88,4.6,-0.17005,0.0001,15.21592]
[1778739574957,41.89,79827.79,4.6,-0.17002,0.0001,15.21153]
[1778739575059,41.89,79827.73,4.6,-0.17002,0.0001,15.21176]
[1778739580830,41.88,79829.07,4.6,-0.16989,0.0001,15.20427]
[1778739585867,41.89,79826.62,4.6,-0.17013,0.0001,15.21794]
[1778739590902,41.88,79826.71,4.6,-0.17012,0.0001,15.21737]
[1778739595937,41.88,79819.55,4.6,-0.17084,0.0001,15.25708]
[1778739600973,41.88,79815.04,4.6,-0.17129,0.0001,15.2818]
[1778739603403,41.88,79821.12,4.6,-0.17067,0.0001,15.24766]
[1778739603994,41.88,79821.39,4.6,-0.17064,0.0001,15.24608]
[1778739604631,41.88,79821.39,4.6,-0.17064,0.0001,15.24608]
[1778739606203,41.88,79825.35,4.6,-0.17024,0.0001,15.22394]
[1778739608387,41.88,79826.76,4.6,-0.1701,0.0001,15.21598]
[1778739608661,41.88,79826.76,4.6,-0.1701,0.0001,15.21598]
[1778739612651,41.88,79828.39,4.6,-0.16993,0.0001,15.20679]
[1778739618656,41.88,79835.9,4.6,-0.16918,0.0001,15.16492]
[1778739620253,41.88,79835.9,4.6,-0.16918,0.0001,15.16495]
[1778739625603,41.88,79835.38,4.6,-0.16923,0.0001,15.16801]
[1778739625617,41.88,79835.38,4.6,-0.16923,0.0001,15.16801]
[1778739631261,41.88,79836.03,4.6,-0.16917,0.0001,15.16442]
[1778739635738,41.88,79833.72,4.6,-0.16936,0.0001,15.17247]
[1778739635882,41.88,79833.72,4.6,-0.16936,0.0001,15.17247]
[1778739636330,41.88,79832.97,4.6,-0.16944,0.0001,15.17665]
[1778739642260,41.88,79834.64,4.6,-0.16927,0.0001,15.16726]
[1778739647669,41.88,79832.17,4.6,-0.16951,0.0001,15.18095]
[1778739653337,41.88,79832.85,4.6,-0.16944,0.0001,15.177]
[1778739655599,41.88,79832.39,4.6,-0.16949,0.0001,15.17954]
[1778739656178,41.88,79832.39,4.6,-0.16949,0.0001,15.17954]
[1778739660233,41.88,79832.67,4.6,-0.16946,0.0001,15.17787]
[1778739660389,41.88,79832.42,4.6,-0.16948,0.0001,15.17921]
[1778739666288,41.88,79831.92,4.6,-0.16953,0.0001,15.18199]
[1778739671591,41.88,79829.91,4.6,-0.16973,0.0001,15.19306]
[1778739675774,41.88,79827.6,4.6,-0.16996,0.0001,15.20582]
[1778739676267,41.88,79828.09,4.6,-0.16991,0.0001,15.20299]
[1778739680531,41.88,79839.36,4.6,-0.16878,0.0001,15.14013]
[1778739684281,41.88,79841.29,4.6,-0.16859,0.0001,15.12945]
[1778739693069,41.88,79841.9,4.6,-0.1685,0.0001,15.12188]
[1778739694354,41.88,79844.48,4.6,-0.16824,0.0001,15.10767]
[1778739699988,41.88,79847.64,4.6,-0.16794,0.0001,15.09077]
[1778739700912,41.88,79848.86,4.6,-0.16783,0.0001,15.08429]
[1778739706099,41.89,79853.07,4.6,-0.16742,0.0001,15.06144]
[1778739707524,41.89,79852.07,4.6,-0.16752,0.0001,15.06729]
[1778739712634,41.89,79844.43,4.6,-0.1683,0.0001,15.11062]
[1778739719353,41.89,79844.94,4.6,-0.16826,0.0001,15.10885]
[1778739724842,41.9,79847.03,4.6,-0.16807,0.0001,15.09814]
[1778739729883,41.9,79847.45,4.6,-0.16804,0.0001,15.09664]
[1778739730366,41.9,79847.45,4.6,-0.16804,0.0001,15.09664]
[1778739735925,41.9,79846.75,4.6,-0.16813,0.0001,15.10158]
[1778739741044,41.9,79846.29,4.6,-0.16819,0.0001,15.10483]
[1778739744743,41.91,79845.77,4.6,-0.16825,0.0001,15.10837]
[1778739750029,41.91,79847.86,4.6,-0.16806,0.0001,15.09771]
[1778739752277,41.91,79850.59,4.6,-0.16775,0.0001,15.07785]
[1778739752986,41.91,79850.68,4.6,-0.16775,0.0001,15.07775]
[1778739755052,41.91,79850.58,4.6,-0.16776,0.0001,15.07851]
[1778739760108,41.91,79849.86,4.6,-0.16785,0.0001,15.08355]
[1778739766023,41.92,79853.14,4.6,-0.16754,0.0001,15.06628]
[1778739771175,41.92,79851.55,4.6,-0.16773,0.0001,15.07683]
[1778739775645,41.93,79851.16,4.6,-0.16779,0.0001,15.07982]
[1778739780246,41.93,79849.92,4.6,-0.16792,0.0001,15.08753]
[1778739781320,41.93,79843.67,4.6,-0.16855,0.0001,15.12255]
[1778739785849,41.93,79847.26,4.6,-0.1682,0.0001,15.10335]
[1778739791316,41.93,79839.53,4.6,-0.16899,0.0001,15.14735]
[1778739796351,41.94,79841.87,4.6,-0.16877,0.0001,15.13484]
[1778739799730,41.94,79843.58,4.6,-0.1686,0.0001,15.12569]
[1778739802520,41.94,79845.53,4.6,-0.16842,0.0001,15.11523]
[1778739807064,41.94,79851.17,4.6,-0.16787,0.0001,15.08448]
[1778739812463,41.94,79848.26,4.6,-0.16814,0.0001,15.09703]
[1778739817498,41.95,79848.61,4.6,-0.16812,0.0001,15.0959]
[1778739820086,41.95,79848.61,4.6,-0.16812,0.0001,15.0959]
[1778739826958,41.95,79848.06,4.6,-0.16819,0.0001,15.10004]
[1778739830690,41.95,79848.15,4.6,-0.16819,0.0001,15.10025]
[1778739836277,41.95,79854.94,4.6,-0.16753,0.0001,15.06321]
[1778739836671,41.96,79854.26,4.6,-0.1676,0.0001,15.06738]
[1778739842674,41.96,79853.72,4.6,-0.16768,0.0001,15.07149]
[1778739847709,41.96,79852.74,4.6,-0.16779,0.0001,15.07786]
[1778739852747,41.96,79851.94,4.6,-0.16788,0.0001,15.08301]
[1778739857878,41.97,79853.93,4.6,-0.1677,0.0001,15.07285]
[1778739863824,41.97,79854.24,4.6,-0.16769,0.0001,15.07248]
[1778739865286,41.97,79854.24,4.6,-0.16769,0.0001,15.07248]
[1778739870873,41.97,79849.66,4.6,-0.16817,0.0001,15.0992]
[1778739875909,41.98,79849.53,4.6,-0.16816,0.0001,15.09595]
[1778739880944,41.98,79844.01,4.6,-0.16872,0.0001,15.12745]
[1778739885979,41.98,79844.11,4.6,-0.16872,0.0001,15.12751]
[1778739890722,41.98,79845.6,4.6,-0.16858,0.0001,15.1197]
[1778739891283,41.98,79845.6,4.6,-0.16858,0.0001,15.1197]
[1778739891625,41.98,79845.3,4.6,-0.16862,0.0001,15.12163]
[1778739892137,41.98,79845.3,4.6,-0.16862,0.0001,15.12163]
[1778739892225,41.98,79841.35,4.6,-0.16901,0.0001,15.14361]
[1778739893378,41.98,79832.0,4.6,-0.16995,0.0001,15.19582]
[1778739898644,41.99,79827.37,4.6,-0.17042,0.0001,15.22185]
[1778739901196,41.99,79824.42,4.6,-0.17072,0.0001,15.23835]
[1778739901226,41.99,79824.42,4.6,-0.17072,0.0001,15.23835]
[1778739901314,41.99,79825.88,4.6,-0.17057,0.0001,15.23027]
[1778739903226,41.99,79832.91,4.6,-0.16987,0.0001,15.19123]
[1778739903974,41.99,79833.69,4.6,-0.16979,0.0001,15.18693]
[1778739905578,41.99,79839.52,4.6,-0.16921,0.0001,15.15454]
[1778739907618,41.99,79840.1,4.6,-0.16915,0.0001,15.15145]
[1778739907625,41.99,79840.1,4.6,-0.16915,0.0001,15.15145]
[1778739909708,41.99,79845.68,4.6,-0.1686,0.0001,15.12057]
[1778739910563,41.99,79846.26,4.6,-0.16854,0.0001,15.11744]
[1778739912677,41.99,79845.58,4.6,-0.16861,0.0001,15.12145]
[1778739915895,41.99,79845.83,4.6,-0.16859,0.0001,15.12039]
[1778739921226,41.99,79849.23,4.6,-0.16827,0.0001,15.10217]
[1778739923500,41.99,79849.02,4.6,-0.16829,0.0001,15.10346]
[1778739924264,41.99,79848.68,4.6,-0.16833,0.0001,15.10559]
[1778739924364,41.99,79838.67,4.6,-0.16933,0.0001,15.16139]
[1778739925704,41.99,79835.17,4.6,-0.16968,0.0001,15.1809]
[1778739926222,41.99,79835.17,4.6,-0.16968,0.0001,15.1809]
[1778739929653,41.99,79825.7,4.6,-0.17063,0.0001,15.2335]
[1778739933068,41.99,79824.52,4.6,-0.17071,0.0001,15.23513]
[1778739933312,41.99,79821.57,4.6,-0.171,0.0001,15.25139]
[1778739938349,41.99,79818.4,4.6,-0.17132,0.0001,15.26891]
[1778739943385,41.99,79818.27,4.6,-0.17133,0.0001,15.26942]
[1778739948420,41.99,79817.77,4.6,-0.17138,0.0001,15.27202]
[1778739950601,41.99,79814.88,4.6,-0.17167,0.0001,15.28798]
[1778739956476,41.99,79810.66,4.6,-0.17208,0.0001,15.31077]
[1778739961511,41.99,79809.07,4.6,-0.17223,0.0001,15.319]
[1778739966546,41.98,79810.02,4.6,-0.17212,0.0001,15.31308]
[1778739971581,41.98,79810.92,4.6,-0.17202,0.0001,15.30755]
[1778739976616,41.98,79810.02,4.6,-0.17211,0.0001,15.31203]
[1778739982341,41.98,79809.61,4.6,-0.17214,0.0001,15.31387]
[1778739982446,41.98,79809.61,4.6,-0.17214,0.0001,15.31387]
[1778739987677,41.98,79805.07,4.6,-0.17259,0.0001,15.33833]
[1778739993338,41.98,79802.19,4.6,-0.17287,0.0001,15.35376]
[1778739999200,41.97,79798.26,4.6,-0.17321,0.0001,15.36971]
[1778739999258,41.97,79798.26,4.6,-0.17321,0.0001,15.36971]
[1778739999310,41.97,79800.14,4.6,-0.17302,0.0001,15.3591]
[1778740000005,41.97,79800.14,4.6,-0.17302,0.0001,15.3591]
[1778740000416,41.97,79800.14,4.6,-0.17302,0.0001,15.3591]
[1778740001380,41.97,79798.07,4.6,-0.17323,0.0001,15.3706]
[1778740001439,41.97,79796.0,4.6,-0.17344,0.0001,15.38209]
[1778740006829,41.97,79799.68,4.6,-0.17306,0.0001,15.36149]
[1778740011864,41.97,79796.56,4.6,-0.17337,0.0001,15.37865]
[1778740016899,41.97,79796.19,4.6,-0.17341,0.0001,15.38049]
[1778740022657,41.97,79797.29,4.6,-0.17329,0.0001,15.37422]
[1778740023948,41.97,79810.28,4.6,-0.17197,0.0001,15.302]
[1778740028983,41.97,79811.53,4.6,-0.17185,0.0001,15.29537]
[1778740034019,41.97,79809.63,4.6,-0.17205,0.0001,15.30626]
[1778740039054,41.97,79803.69,4.6,-0.17266,0.0001,15.33945]
[1778740043084,41.97,79812.9,4.6,-0.17173,0.0001,15.28844]
[1778740048639,41.97,79810.64,4.6,-0.17196,0.0001,15.30122]
[1778740054161,41.97,79809.09,4.6,-0.17208,0.0001,15.30547]
[1778740059293,41.97,79809.22,4.6,-0.17207,0.0001,15.30492]
[1778740065239,41.98,79808.43,4.6,-0.17216,0.0001,15.30959]
[1778740070276,41.98,79808.19,4.6,-0.17219,0.0001,15.31113]
[1778740075639,41.98,79807.15,4.6,-0.17229,0.0001,15.31702]
[1778740084550,41.98,79807.25,4.6,-0.17229,0.0001,15.31661]
[1778740090417,41.98,79808.67,4.6,-0.17215,0.0001,15.30892]
[1778740095452,41.98,79806.46,4.6,-0.17237,0.0001,15.32134]
[1778740100489,41.98,79803.13,4.6,-0.17271,0.0001,15.33983]
[1778740105524,41.98,79804.18,4.6,-0.1726,0.0001,15.33394]
[1778740111566,41.98,79807.44,4.6,-0.17223,0.0001,15.31111]
[1778740116601,41.98,79809.01,4.6,-0.17208,0.0001,15.3026]
[1778740117312,41.98,79809.01,4.6,-0.17208,0.0001,15.3026]
[1778740117511,41.98,79809.01,4.6,-0.17208,0.0001,15.3026]
[1778740117628,41.98,79809.01,4.6,-0.17208,0.0001,15.3026]
[1778740117729,41.98,79811.94,4.6,-0.17178,0.0001,15.28634]
[1778740118244,41.98,79811.94,4.6,-0.17178,0.0001,15.28634]
[1778740118779,41.98,79815.99,4.6,-0.17137,0.0001,15.26387]
[1778740120322,41.98,79817.26,4.6,-0.17125,0.0001,15.25681]
[1778740125664,41.98,79819.81,4.6,-0.17098,0.0001,15.24236]
[1778740127982,41.98,79820.15,4.6,-0.17095,0.0001,15.24036]
[1778740133357,41.98,79819.39,4.6,-0.17102,0.0001,15.24426]
[1778740142784,41.97,79819.95,4.6,-0.17095,0.0001,15.24043]
[1778740147819,41.97,79819.69,4.6,-0.17097,0.0001,15.24148]
[1778740150595,41.97,79819.7,4.6,-0.17097,0.0001,15.24134]
[1778740156882,41.97,79819.46,4.6,-0.17098,0.0001,15.24199]
[1778740161723,41.97,79819.86,4.6,-0.17094,0.0001,15.23968]
[1778740161917,41.97,79819.93,4.6,-0.17092,0.0001,15.23896]
[1778740167959,41.97,79819.2,4.6,-0.17099,0.0001,15.24268]
[1778740170615,41.97,79819.09,4.6,-0.171,0.0001,15.24324]
[1778740170969,41.97,79819.09,4.6,-0.171,0.0001,15.24318]
[1778740171316,41.97,79819.09,4.6,-0.171,0.0001,15.24318]
[1778740171624,41.97,79819.09,4.6,-0.171,0.0001,15.24318]
[1778740171725,41.97,79819.09,4.6,-0.171,0.0001,15.24318]
[1778740177022,41.97,79811.35,4.6,-0.17174,0.0001,15.28093]
[1778740180373,41.97,79806.44,4.6,-0.17223,0.0001,15.308]
[1778740180462,41.97,79806.77,4.6,-0.17219,0.0001,15.30604]
[1778740185532,41.97,79806.6,4.6,-0.17221,0.0001,15.30716]
[1778740190530,41.97,79805.84,4.6,-0.17229,0.0001,15.31151]
[1778740191793,41.97,79802.93,4.6,-0.17259,0.0001,15.32771]
[1778740191843,41.97,79802.93,4.6,-0.17259,0.0001,15.32771]
[1778740194324,41.97,79799.2,4.6,-0.17297,0.0001,15.34844]
[1778740194618,41.97,79799.2,4.6,-0.17297,0.0001,15.34844]
[1778740200601,41.97,79798.06,4.6,-0.17308,0.0001,15.35463]
[1778740202736,41.97,79796.13,4.6,-0.17328,0.0001,15.36529]
[1778740202923,41.97,79795.27,4.6,-0.17336,0.0001,15.36998]
[1778740203204,41.97,79805.69,4.6,-0.1723,0.0001,15.3121]
[1778740204174,41.97,79805.69,4.6,-0.1723,0.0001,15.3121]
[1778740209246,41.97,79798.19,4.6,-0.17307,0.0001,15.35402]
[1778740210292,41.97,79798.19,4.6,-0.17307,0.0001,15.35402]
[1778740216296,41.97,79792.34,4.6,-0.17366,0.0001,15.3862]
[1778740217653,41.97,79792.34,4.6,-0.17366,0.0001,15.3862]
[1778740219229,41.97,79792.65,4.6,-0.17363,0.0001,15.38436]
[1778740220762,41.97,79791.09,4.6,-0.17378,0.0001,15.39297]
[1778740224757,41.96,79787.61,4.6,-0.17413,0.0001,15.41202]
[1778740224759,41.96,79787.61,4.6,-0.17413,0.0001,15.41202]
[1778740228899,41.96,79784.77,4.6,-0.17442,0.0001,15.42731]
[1778740229667,41.96,79784.77,4.6,-0.17442,0.0001,15.42731]
[1778740230304,41.96,79787.81,4.6,-0.1741,0.0001,15.41025]
[1778740230560,41.96,79787.81,4.6,-0.1741,0.0001,15.41025]
[1778740230740,41.96,79787.81,4.6,-0.1741,0.0001,15.41025]
[1778740234684,41.96,79788.08,4.6,-0.17403,0.0001,15.40386]
[1778740235045,41.96,79788.11,4.6,-0.17403,0.0001,15.40354]
[1778740240057,41.96,79788.52,4.6,-0.17398,0.0001,15.40095]
[1778740245834,41.96,79788.59,4.6,-0.17397,0.0001,15.4002]
[1778740249348,41.96,79788.15,4.6,-0.17401,0.0001,15.40241]
[1778740249529,41.96,79791.26,4.6,-0.17369,0.0001,15.385]
[1778740250434,41.96,79791.26,4.6,-0.17369,0.0001,15.385]
[1778740255438,41.96,79794.76,4.6,-0.17332,0.0001,15.3652]
[1778740258692,41.96,79795.48,4.6,-0.17325,0.0001,15.361]
[1778740259367,41.96,79797.84,4.6,-0.17301,0.0001,15.34776]
[1778740264383,41.96,79802.8,4.6,-0.1725,0.0001,15.32013]
[1778740269388,41.96,79797.8,4.6,-0.17301,0.0001,15.34786]
[1778740269671,41.96,79797.62,4.6,-0.17303,0.0001,15.34883]
[1778740270678,41.96,79788.83,4.6,-0.17392,0.0001,15.39763]
[1778740272096,41.96,79781.66,4.6,-0.17465,0.0001,15.43741]
[1778740272116,41.96,79781.66,4.6,-0.17465,0.0001,15.43741]
[1778740272275,41.96,79781.66,4.6,-0.17465,0.0001,15.43741]
[1778740272427,41.96,79781.66,4.6,-0.17465,0.0001,15.43741]
[1778740272696,41.95,79775.1,4.6,-0.17531,0.0001,15.47298]
[1778740274284,41.95,79772.95,4.6,-0.17553,0.0001,15.48493]
[1778740276375,41.95,79772.95,4.6,-0.17553,0.0001,15.48486]
[1778740277899,41.95,79774.88,4.6,-0.17533,0.0001,15.47406]
[1778740278320,41.95,79775.91,4.6,-0.17522,0.0001,15.46832]
[1778740278606,41.95,79775.91,4.6,-0.17522,0.0001,15.46832]
[1778740281654,41.95,79774.86,4.6,-0.17533,0.0001,15.47408]
[1778740285742,41.95,79774.48,4.6,-0.17537,0.0001,15.47611]
[1778740286222,41.95,79774.04,4.6,-0.17541,0.0001,15.47853]
[1778740288255,41.95,79773.59,4.6,-0.17546,0.0001,15.48098]
[1778740288732,41.95,79773.59,4.6,-0.17546,0.0001,15.48098]
[1778740293316,41.95,79772.68,4.6,-0.17551,0.0001,15.48104]
[1778740294792,41.95,79772.45,4.6,-0.17553,0.0001,15.48228]
[1778740299804,41.95,79770.91,4.6,-0.17569,0.0001,15.49066]
[1778740304823,41.95,79770.39,4.6,-0.17574,0.0001,15.49331]
[1778740309400,41.95,79771.28,4.6,-0.17564,0.0001,15.48815]
[1778740312307,41.95,79769.1,4.6,-0.17586,0.0001,15.50006]
[1778740312357,41.95,79769.1,4.6,-0.17586,0.0001,15.50006]
[1778740312616,41.95,79769.1,4.6,-0.17586,0.0001,15.50006]
[1778740312635,41.95,79768.86,4.6,-0.17589,0.0001,15.50132]
[1778740318066,41.95,79775.72,4.6,-0.17519,0.0001,15.46372]
[1778740320730,41.95,79776.06,4.6,-0.17516,0.0001,15.46197]
[1778740320869,41.95,79776.06,4.6,-0.17516,0.0001,15.46197]
[1778740320950,41.95,79776.06,4.6,-0.17516,0.0001,15.46197]
[1778740320948,41.95,79776.04,4.6,-0.17516,0.0001,15.4621]
[1778740322667,41.95,79780.07,4.6,-0.17475,0.0001,15.43973]
[1778740323573,41.95,79783.79,4.6,-0.17437,0.0001,15.4191]
[1778740325303,41.95,79783.91,4.6,-0.17435,0.0001,15.41852]
[1778740325682,41.95,79783.91,4.6,-0.17435,0.0001,15.41852]
[1778740332164,41.95,79778.99,4.6,-0.17486,0.0001,15.44608]
[1778740334257,41.95,79777.75,4.6,-0.17499,0.0001,15.45297]
[1778740335521,41.95,79776.26,4.6,-0.17514,0.0001,15.46124]
[1778740337175,41.95,79774.95,4.6,-0.17528,0.0001,15.46849]
[1778740337248,41.95,79774.95,4.6,-0.17528,0.0001,15.46849]
[1778740337629,41.95,79774.95,4.6,-0.17528,0.0001,15.46849]
[1778740337758,41.95,79774.95,4.6,-0.17528,0.0001,15.46849]
[1778740338216,41.95,79774.43,4.6,-0.17533,0.0001,15.47135]
[1778740338489,41.95,79774.43,4.6,-0.17533,0.0001,15.47135]
[1778740343364,41.95,79768.64,4.6,-0.17592,0.0001,15.50322]
[1778740343468,41.95,79768.64,4.6,-0.17592,0.0001,15.50322]
[1778740343599,41.95,79768.64,4.6,-0.17592,0.0001,15.50322]
[1778740344296,41.95,79768.15,4.6,-0.17597,0.0001,15.50588]
[1778740344334,41.95,79768.15,4.6,-0.17597,0.0001,15.50588]
[1778740344518,41.95,79768.15,4.6,-0.17597,0.0001,15.50588]
[1778740344963,41.95,79769.23,4.6,-0.17586,0.0001,15.49992]
[1778740345150,41.95,79769.23,4.6,-0.17586,0.0001,15.49992]
[1778740345259,41.95,79760.41,4.6,-0.17677,0.0001,15.54882]
[1778740346361,41.95,79760.41,4.6,-0.17677,0.0001,15.54882]
[1778740346636,41.95,79760.41,4.6,-0.17677,0.0001,15.54882]
[1778740346980,41.95,79760.41,4.6,-0.17677,0.0001,15.54882]
[1778740348375,41.95,79760.94,4.6,-0.17671,0.0001,15.54594]
[1778740349457,41.95,79765.47,4.6,-0.17625,0.0001,15.52086]
[1778740350804,41.95,79766.44,4.6,-0.17615,0.0001,15.51555]
[1778740351389,41.95,79763.75,4.6,-0.17643,0.0001,15.53059]
[1778740352601,41.95,79760.99,4.6,-0.17667,0.0001,15.54109]
[1778740354109,41.95,79763.92,4.6,-0.17637,0.0001,15.5249]
[1778740354310,41.95,79763.92,4.6,-0.17637,0.0001,15.5249]
[1778740354502,41.95,79763.92,4.6,-0.17637,0.0001,15.5249]
[1778740354553,41.95,79763.92,4.6,-0.17637,0.0001,15.5249]
[1778740354651,41.95,79763.92,4.6,-0.17637,0.0001,15.5249]
[1778740354994,41.95,79764.99,4.6,-0.17626,0.0001,15.51903]
[1778740355404,41.95,79764.99,4.6,-0.17626,0.0001,15.51903]
[1778740356449,41.95,79768.82,4.6,-0.17587,0.0001,15.4978]
[1778740356685,41.95,79768.82,4.6,-0.17587,0.0001,15.4978]
[1778740357960,41.95,79769.2,4.6,-0.17583,0.0001,15.49556]
[1778740358187,41.95,79769.32,4.6,-0.17582,0.0001,15.49489]
[1778740358250,41.95,79769.32,4.6,-0.17582,0.0001,15.49489]
[1778740358354,41.95,79765.43,4.6,-0.17621,0.0001,15.5164]
[1778740360727,41.95,79758.08,4.6,-0.17698,0.0001,15.55733]
[1778740366414,41.95,79759.02,4.6,-0.17689,0.0001,15.55256]
[1778740371449,41.95,79749.46,4.6,-0.17788,0.0001,15.60582]
[1778740376484,41.95,79755.01,4.6,-0.17731,0.0001,15.57519]
[1778740379806,41.95,79754.82,4.6,-0.17733,0.0001,15.57629]
[1778740379907,41.95,79754.31,4.6,-0.17738,0.0001,15.57927]
[1778740385547,41.96,79760.94,4.6,-0.1767,0.0001,15.54265]
[1778740390591,41.96,79758.93,4.6,-0.17691,0.0001,15.55397]
[1778740396633,41.96,79758.54,4.6,-0.17696,0.0001,15.55633]
[1778740401668,41.96,79757.46,4.6,-0.17707,0.0001,15.56246]
[1778740402595,41.96,79757.46,4.6,-0.17707,0.0001,15.56246]
[1778740407812,41.96,79750.47,4.6,-0.17779,0.0001,15.60069]
[1778740409277,41.95,79748.75,4.6,-0.17796,0.0001,15.60989]
[1778740414853,41.95,79747.35,4.6,-0.17806,0.0001,15.61252]
[1778740416152,41.95,79751.18,4.6,-0.17766,0.0001,15.59123]
[1778740416939,41.95,79755.74,4.6,-0.17719,0.0001,15.56592]
[1778740419747,41.95,79758.14,4.6,-0.17694,0.0001,15.55262]
[1778740419754,41.95,79758.14,4.6,-0.17694,0.0001,15.55262]
[1778740421755,41.95,79758.04,4.6,-0.17695,0.0001,15.55307]
[1778740422048,41.95,79758.04,4.6,-0.17695,0.0001,15.55307]
[1778740422369,41.95,79758.34,4.6,-0.17692,0.0001,15.55143]
[1778740424400,41.95,79758.54,4.6,-0.1769,0.0001,15.55034]
[1778740425606,41.95,79759.17,4.6,-0.17683,0.0001,15.54677]
[1778740429711,41.95,79758.36,4.6,-0.17691,0.0001,15.55133]
[1778740434256,41.95,79757.19,4.6,-0.17704,0.0001,15.5579]
[1778740437769,41.95,79752.96,4.6,-0.17747,0.0001,15.58136]
[1778740437920,41.95,79751.17,4.6,-0.17766,0.0001,15.59125]
[1778740442956,41.95,79758.21,4.6,-0.17693,0.0001,15.55227]
[1778740447990,41.95,79754.92,4.6,-0.17728,0.0001,15.5707]
[1778740453025,41.95,79756.49,4.6,-0.17712,0.0001,15.56213]
[1778740458042,41.95,79751.45,4.6,-0.17764,0.0001,15.59008]
[1778740463095,41.95,79751.79,4.6,-0.1776,0.0001,15.5882]
[1778740468130,41.95,79749.07,4.6,-0.17788,0.0001,15.60324]
[1778740473165,41.95,79747.49,4.6,-0.17801,0.0001,15.60711]
[1778740478383,41.95,79744.94,4.6,-0.17827,0.0001,15.62113]
[1778740481579,41.95,79744.04,4.6,-0.17836,0.0001,15.62599]
[1778740481913,41.95,79744.04,4.6,-0.17836,0.0001,15.62599]
[1778740482961,41.95,79742.96,4.6,-0.17847,0.0001,15.63201]
[1778740483589,41.95,79743.07,4.6,-0.17846,0.0001,15.63135]
[1778740484303,41.95,79742.7,4.6,-0.1785,0.0001,15.6334]
[1778740485663,41.95,79742.47,4.6,-0.17852,0.0001,15.63462]
[1778740486656,41.95,79742.31,4.6,-0.17854,0.0001,15.63559]
[1778740487605,41.95,79741.82,4.6,-0.17859,0.0001,15.63825]
[1778740487899,41.95,79741.82,4.6,-0.17859,0.0001,15.63825]
[1778740488652,41.95,79741.22,4.6,-0.17865,0.0001,15.64165]
[1778740494313,41.95,79740.89,4.6,-0.17868,0.0001,15.64304]
[1778740498501,41.95,79740.24,4.6,-0.17875,0.0001,15.64646]
[1778740498598,41.95,79739.45,4.6,-0.17883,0.0001,15.65077]
[1778740504383,41.95,79736.64,4.6,-0.17911,0.0001,15.66602]
[1778740509418,41.95,79734.05,4.6,-0.17938,0.0001,15.68003]
[1778740510176,41.95,79734.05,4.6,-0.17938,0.0001,15.68003]
[1778740511618,41.95,79733.7,4.6,-0.17941,0.0001,15.68189]
[1778740512109,41.95,79734.52,4.6,-0.17932,0.0001,15.6772]
[1778740518481,41.95,79742.51,4.6,-0.17849,0.0001,15.63278]
[1778740522646,41.95,79742.37,4.6,-0.1785,0.0001,15.63347]
[1778740522733,41.95,79742.37,4.6,-0.1785,0.0001,15.63339]
[1778740527756,41.95,79746.95,4.6,-0.17803,0.0001,15.60802]
[1778740528900,41.95,79747.12,4.6,-0.17801,0.0001,15.60709]
[1778740529319,41.95,79750.8,4.6,-0.17763,0.0001,15.58671]
[1778740529669,41.95,79750.8,4.6,-0.17763,0.0001,15.58671]
[1778740539631,41.95,79752.41,4.6,-0.17743,0.0001,15.57338]
[1778740541672,41.95,79754.77,4.6,-0.17718,0.0001,15.56034]
[1778740546630,41.95,79757.8,4.6,-0.17688,0.0001,15.54385]
[1778740548226,41.95,79757.56,4.6,-0.1769,0.0001,15.54531]
[1778740548694,41.95,79757.38,4.6,-0.17692,0.0001,15.54637]
[1778740553729,41.95,79752.96,4.6,-0.17738,0.0001,15.57105]
[1778740559725,41.95,79751.85,4.6,-0.1775,0.0001,15.57722]
[1778740565345,41.95,79758.63,4.6,-0.1768,0.0001,15.53979]
[1778740565521,41.95,79758.63,4.6,-0.1768,0.0001,15.53979]
[1778740565815,41.95,79763.07,4.6,-0.17634,0.0001,15.51523]
[1778740571857,41.95,79768.09,4.6,-0.17583,0.0001,15.48789]
[1778740576892,41.95,79767.6,4.6,-0.17589,0.0001,15.49105]
[1778740581927,41.96,79767.28,4.6,-0.17593,0.0001,15.49325]
[1778740587970,41.96,79767.29,4.6,-0.17594,0.0001,15.49369]
[1778740593005,41.96,79768.33,4.6,-0.1758,0.0001,15.48352]
[1778740598040,41.96,79768.35,4.6,-0.17581,0.0001,15.48385]
[1778740600484,41.96,79768.91,4.6,-0.17576,0.0001,15.481]
[1778740604589,41.96,79769.12,4.6,-0.17574,0.0001,15.48011]
[1778740610124,41.96,79768.42,4.6,-0.17582,0.0001,15.48458]
[1778740615159,41.96,79768.53,4.6,-0.17582,0.0001,15.48439]
[1778740620443,41.97,79767.8,4.6,-0.1759,0.0001,15.48877]
[1778740626236,41.97,79767.42,4.6,-0.17595,0.0001,15.49142]
[1778740631271,41.97,79766.28,4.6,-0.17607,0.0001,15.4981]
[1778740636468,41.97,79766.36,4.6,-0.17607,0.0001,15.49793]
[1778740642348,41.97,79766.79,4.6,-0.17603,0.0001,15.49604]
[1778740647464,41.97,79766.89,4.6,-0.17603,0.0001,15.49577]
[1778740648040,41.97,79766.89,4.6,-0.17603,0.0001,15.49577]
[1778740648054,41.97,79766.89,4.6,-0.17603,0.0001,15.49584]
[1778740650660,41.97,79758.08,4.6,-0.17694,0.0001,15.54485]
[1778740656446,41.97,79757.92,4.6,-0.17692,0.0001,15.54112]
[1778740661806,41.97,79757.97,4.6,-0.17692,0.0001,15.5409]
[1778740666516,41.97,79768.18,4.6,-0.17587,0.0001,15.48452]
[1778740668064,41.97,79768.18,4.6,-0.17587,0.0001,15.48452]
[1778740668065,41.97,79769.25,4.6,-0.17576,0.0001,15.47868]
[1778740669569,41.98,79770.42,4.6,-0.17564,0.0001,15.47229]
[1778740670467,41.98,79770.18,4.6,-0.17567,0.0001,15.4737]
[1778740670574,41.98,79770.18,4.6,-0.17567,0.0001,15.4737]
[1778740672566,41.98,79772.03,4.6,-0.17548,0.0001,15.46345]
[1778740672916,41.98,79772.03,4.6,-0.17548,0.0001,15.46345]
[1778740673593,41.98,79772.03,4.6,-0.17548,0.0001,15.46345]
[1778740675271,41.98,79778.37,4.6,-0.17483,0.0001,15.42825]
[1778740676788,41.98,79781.54,4.6,-0.1745,0.0001,15.41072]
[1778740676811,41.98,79781.54,4.6,-0.1745,0.0001,15.41072]
[1778740677013,41.98,79781.54,4.6,-0.1745,0.0001,15.41072]
[1778740677762,41.98,79782.14,4.6,-0.17444,0.0001,15.40743]
[1778740678675,41.98,79786.22,4.6,-0.17402,0.0001,15.3848]
[1778740680453,41.98,79789.89,4.6,-0.17365,0.0001,15.36454]
[1778740682667,41.98,79790.57,4.6,-0.17358,0.0001,15.36092]
[1778740683049,41.98,79790.57,4.6,-0.17358,0.0001,15.36092]
[1778740683715,41.98,79791.23,4.6,-0.17352,0.0001,15.35734]
[1778740687527,41.98,79797.94,4.6,-0.17285,0.0001,15.32077]
[1778740687530,41.98,79797.94,4.6,-0.17285,0.0001,15.32077]
[1778740694017,41.98,79792.25,4.6,-0.17343,0.0001,15.35274]
[1778740699751,41.98,79792.29,4.6,-0.17343,0.0001,15.35275]
[1778740704653,41.98,79792.03,4.6,-0.17346,0.0001,15.35434]
[1778740709821,41.98,79791.47,4.6,-0.17352,0.0001,15.35761]
[1778740714278,41.98,79792.02,4.6,-0.17343,0.0001,15.34981]
[1778740719918,41.98,79797.74,4.6,-0.17285,0.0001,15.31825]
[1778740719997,41.98,79797.74,4.6,-0.17285,0.0001,15.31825]
[1778740724236,41.98,79800.56,4.6,-0.17257,0.0001,15.3029]
[1778740729963,41.99,79804.81,4.6,-0.17215,0.0001,15.27994]
[1778740734998,41.99,79804.33,4.6,-0.17221,0.0001,15.28308]
[1778740740038,41.99,79804.81,4.6,-0.17217,0.0001,15.28091]
[1778740745072,41.99,79804.51,4.6,-0.17221,0.0001,15.28308]
[1778740750108,41.99,79804.5,4.6,-0.17222,0.0001,15.28365]
[1778740755143,41.99,79805.01,4.6,-0.17217,0.0001,15.28135]
[1778740757099,41.99,79804.65,4.6,-0.17221,0.0001,15.28345]
[1778740763199,42.0,79801.19,4.6,-0.17257,0.0001,15.30325]
[1778740765383,42.0,79799.55,4.6,-0.17274,0.0001,15.31242]
[1778740765609,42.0,79799.1,4.6,-0.17279,0.0001,15.31504]
[1778740766004,42.0,79799.1,4.6,-0.17279,0.0001,15.31504]
[1778740768698,42.0,79792.6,4.6,-0.17345,0.0001,15.35118]
[1778740774276,42.0,79798.23,4.6,-0.17284,0.0001,15.31511]
[1778740778855,42.0,79799.54,4.6,-0.17271,0.0001,15.30797]
[1778740780571,42.0,79802.39,4.6,-0.17242,0.0001,15.29224]
[1778740786360,42.0,79803.58,4.6,-0.1723,0.0001,15.28598]
[1778740787978,42.0,79803.42,4.6,-0.17232,0.0001,15.28694]
[1778740793409,42.0,79802.02,4.6,-0.17247,0.0001,15.29513]
[1778740798444,42.0,79802.32,4.6,-0.17245,0.0001,15.29375]
[1778740799402,42.0,79802.32,4.6,-0.17245,0.0001,15.29375]
[1778740799451,42.0,79804.05,4.6,-0.17227,0.0001,15.28421]
[1778740804486,42.0,79806.07,4.6,-0.17207,0.0001,15.27323]
[1778740809521,42.0,79806.77,4.6,-0.172,0.0001,15.26958]
[1778740813133,42.0,79806.74,4.6,-0.17201,0.0001,15.26985]
[1778740815203,42.0,79809.4,4.6,-0.17174,0.0001,15.25504]
[1778740821605,42.0,79811.65,4.6,-0.17152,0.0001,15.24293]
[1778740826633,42.01,79814.58,4.6,-0.17123,0.0001,15.22706]
[1778740826685,42.01,79814.58,4.6,-0.17123,0.0001,15.22706]
[1778740828672,42.01,79816.77,4.6,-0.17101,0.0001,15.21501]
[1778740833759,42.01,79815.93,4.6,-0.17106,0.0001,15.21484]
[1778740834109,42.01,79815.93,4.6,-0.17106,0.0001,15.21484]
[1778740834721,42.01,79815.88,4.6,-0.17106,0.0001,15.21511]
[1778740835608,42.01,79812.18,4.6,-0.17143,0.0001,15.23566]
[1778740836396,42.01,79812.18,4.6,-0.17143,0.0001,15.23566]
[1778740836678,42.01,79811.41,4.6,-0.17151,0.0001,15.23985]
[1778740841753,42.0,79810.38,4.6,-0.17161,0.0001,15.24531]
[1778740844639,42.0,79810.24,4.6,-0.17162,0.0001,15.24597]
[1778740845876,42.0,79808.67,4.6,-0.17178,0.0001,15.25463]
[1778740848233,42.0,79808.01,4.6,-0.17185,0.0001,15.25827]
[1778740848296,42.0,79808.01,4.6,-0.17185,0.0001,15.25827]
[1778740848334,42.0,79807.23,4.6,-0.17192,0.0001,15.26253]
[1778740848558,42.0,79807.23,4.6,-0.17192,0.0001,15.26253]
[1778740849281,42.0,79807.23,4.6,-0.17192,0.0001,15.26253]
[1778740849321,42.0,79817.85,4.6,-0.17085,0.0001,15.20346]
[1778740849559,42.0,79817.85,4.6,-0.17085,0.0001,15.20346]
[1778740850340,42.0,79817.85,4.6,-0.17085,0.0001,15.20346]
[1778740850650,42.0,79821.9,4.6,-0.17044,0.0001,15.18093]
[1778740850909,42.0,79821.9,4.6,-0.17044,0.0001,15.18093]
[1778740850921,42.0,79821.9,4.6,-0.17044,0.0001,15.18093]
[1778740851058,42.0,79821.9,4.6,-0.17044,0.0001,15.18093]
[1778740851109,42.0,79821.9,4.6,-0.17044,0.0001,15.18093]
[1778740851159,42.0,79821.9,4.6,-0.17044,0.0001,15.18093]
[1778740851879,42.0,79823.9,4.6,-0.17024,0.0001,15.16981]
[1778740852254,42.0,79823.9,4.6,-0.17024,0.0001,15.16981]
[1778740852455,42.0,79841.12,4.6,-0.16851,0.0001,15.07422]
[1778740852640,42.0,79841.12,4.6,-0.16851,0.0001,15.07422]
[1778740853398,42.0,79841.12,4.6,-0.16851,0.0001,15.07422]
[1778740855863,42.0,79844.67,4.6,-0.16816,0.0001,15.0548]
[1778740859507,42.01,79844.82,4.6,-0.16816,0.0001,15.05449]
[1778740860365,42.01,79847.76,4.6,-0.16787,0.0001,15.03852]
[1778740861502,42.01,79851.34,4.6,-0.16752,0.0001,15.0188]
[1778740863411,42.01,79853.55,4.6,-0.1673,0.0001,15.00673]
[1778740868409,42.01,79860.06,4.6,-0.16667,0.0001,14.97157]
[1778740869742,42.01,79856.53,4.6,-0.16703,0.0001,14.99172]
[1778740874994,42.02,79852.49,4.6,-0.16745,0.0001,15.01492]
[1778740880030,42.02,79853.28,4.6,-0.16738,0.0001,15.011]
[1778740885065,42.02,79852.49,4.6,-0.16746,0.0001,15.01589]
[1778740890100,42.02,79851.06,4.6,-0.16761,0.0001,15.02426]
[1778740895135,42.02,79856.35,4.6,-0.16706,0.0001,14.99054]
[1778740900090,42.02,79857.41,4.6,-0.16696,0.0001,14.98517]
[1778740902091,42.02,79858.84,4.6,-0.16682,0.0001,14.97749]
[1778740907219,42.03,79856.12,4.6,-0.16711,0.0001,14.99348]
[1778740912254,42.03,79856.21,4.6,-0.16711,0.0001,14.99361]
[1778740917289,42.03,79855.73,4.6,-0.16717,0.0001,14.99688]
[1778740922324,42.03,79855.4,4.6,-0.16721,0.0001,14.99931]
[1778740927359,42.03,79855.3,4.6,-0.16723,0.0001,15.00043]
[1778740933401,42.04,79855.18,4.6,-0.16725,0.0001,15.00175]
[1778740938436,42.04,79855.28,4.6,-0.16726,0.0001,15.00182]
[1778740943471,42.04,79855.36,4.6,-0.16725,0.0001,15.00179]
[1778740945261,42.04,79854.2,4.6,-0.16737,0.0001,15.00845]
[1778740949384,42.04,79842.63,4.6,-0.16853,0.0001,15.07293]
[1778740949770,42.04,79842.3,4.6,-0.16856,0.0001,15.07477]
[1778740949781,42.04,79842.3,4.6,-0.16856,0.0001,15.07477]
[1778740953502,42.04,79842.97,4.6,-0.16846,0.0001,15.06662]
[1778740955631,42.04,79841.42,4.6,-0.16862,0.0001,15.07538]
[1778740956638,42.04,79840.88,4.6,-0.16868,0.0001,15.07852]
[1778740956643,42.04,79840.88,4.6,-0.16868,0.0001,15.07852]
[1778740956727,42.04,79840.88,4.6,-0.16868,0.0001,15.07852]
[1778740957324,42.04,79840.88,4.6,-0.16868,0.0001,15.07852]
[1778740957569,42.04,79829.82,4.6,-0.16979,0.0001,15.1401]
[1778740957673,42.04,79829.82,4.6,-0.16979,0.0001,15.1401]
[1778740957791,42.04,79829.82,4.6,-0.16979,0.0001,15.1401]
[1778740958764,42.04,79828.12,4.6,-0.16996,0.0001,15.14959]
[1778740959268,42.04,79828.12,4.6,-0.16996,0.0001,15.14959]
[1778740965853,42.04,79827.22,4.6,-0.17005,0.0001,15.15477]
[1778740968947,42.04,79827.53,4.6,-0.17003,0.0001,15.15321]
[1778740969968,42.05,79827.27,4.6,-0.17005,0.0001,15.1547]
[1778740974084,42.05,79827.31,4.6,-0.17005,0.0001,15.15458]
[1778740976713,42.05,79829.9,4.6,-0.16979,0.0001,15.14049]
[1778740978652,42.05,79838.93,4.6,-0.16889,0.0001,15.09052]
[1778740978840,42.05,79838.93,4.6,-0.16889,0.0001,15.09052]
[1778740979196,42.05,79838.93,4.6,-0.16889,0.0001,15.09052]
[1778740980613,42.05,79839.99,4.6,-0.16879,0.0001,15.08478]
[1778740980813,42.05,79840.26,4.6,-0.16877,0.0001,15.08343]
[1778740981134,42.05,79840.26,4.6,-0.16877,0.0001,15.08343]
[1778740986776,42.05,79847.11,4.6,-0.16809,0.0001,15.04583]
[1778740992616,42.05,79848.38,4.6,-0.16797,0.0001,15.03902]
[1778741001881,42.06,79838.43,4.6,-0.16899,0.0001,15.09596]
[1778741006791,42.06,79838.17,4.6,-0.16902,0.0001,15.09776]
[1778741010262,42.06,79841.78,4.6,-0.16867,0.0001,15.07816]
[1778741011156,42.06,79845.18,4.6,-0.16833,0.0001,15.05941]
[1778741011730,42.06,79845.84,4.6,-0.16823,0.0001,15.05109]
[1778741013314,42.06,79844.1,4.6,-0.1684,0.0001,15.0608]
[1778741019000,42.06,79843.27,4.6,-0.16849,0.0001,15.06556]
[1778741022539,42.06,79842.86,4.6,-0.16853,0.0001,15.06787]
[1778741022676,42.06,79842.86,4.6,-0.16853,0.0001,15.06787]
[1778741028069,42.06,79841.9,4.6,-0.16864,0.0001,15.07396]
[1778741034430,42.06,79838.17,4.6,-0.16902,0.0001,15.09507]
[1778741041160,42.06,79836.96,4.6,-0.16915,0.0001,15.10206]
[1778741046195,42.06,79837.64,4.6,-0.16907,0.0001,15.09813]
[1778741051230,42.06,79837.16,4.6,-0.16912,0.0001,15.10066]
[1778741053327,42.06,79837.16,4.6,-0.16912,0.0001,15.10066]
[1778741053720,42.06,79837.16,4.6,-0.16912,0.0001,15.10066]
[1778741063314,42.06,79837.66,4.6,-0.16906,0.0001,15.09757]
[1778741066264,42.06,79837.54,4.6,-0.16908,0.0001,15.09822]
[1778741066273,42.06,79837.54,4.6,-0.16908,0.0001,15.09822]
[1778741066390,42.06,79837.54,4.6,-0.16908,0.0001,15.09822]
[1778741072377,42.06,79840.36,4.6,-0.16875,0.0001,15.07757]
[1778741077057,42.06,79839.9,4.6,-0.1688,0.0001,15.08017]
[1778741082447,42.06,79846.87,4.6,-0.16811,0.0001,15.04173]
[1778741087482,42.06,79849.28,4.6,-0.16787,0.0001,15.02868]
[1778741092517,42.06,79847.11,4.6,-0.16809,0.0001,15.04108]
[1778741097552,42.07,79845.42,4.6,-0.16827,0.0001,15.05073]
[1778741102587,42.07,79847.67,4.6,-0.16805,0.0001,15.03843]
[1778741107656,42.07,79846.82,4.6,-0.16814,0.0001,15.04336]
[1778741107863,42.07,79845.8,4.6,-0.16824,0.0001,15.04911]
[1778741107865,42.07,79845.8,4.6,-0.16824,0.0001,15.04911]
[1778741107915,42.07,79845.8,4.6,-0.16824,0.0001,15.04911]
[1778741108599,42.07,79845.8,4.6,-0.16824,0.0001,15.04911]
[1778741108682,42.07,79829.41,4.6,-0.16988,0.0001,15.14029]
[1778741108956,42.07,79829.41,4.6,-0.16988,0.0001,15.14029]
[1778741109581,42.07,79829.41,4.6,-0.16988,0.0001,15.14029]
[1778741109979,42.07,79828.53,4.6,-0.16997,0.0001,15.14523]
[1778741110436,42.07,79828.53,4.6,-0.16997,0.0001,15.14523]
[1778741111103,42.07,79827.63,4.6,-0.17006,0.0001,15.15027]
[1778741116169,42.07,79827.66,4.6,-0.17006,0.0001,15.15029]
[1778741118321,42.07,79827.39,4.6,-0.17009,0.0001,15.15159]
[1778741121284,42.07,79833.64,4.6,-0.16946,0.0001,15.11666]
[1778741121627,42.07,79833.64,4.6,-0.16946,0.0001,15.11666]
[1778741122274,42.07,79835.78,4.6,-0.16924,0.0001,15.10485]
[1778741122577,42.07,79835.78,4.6,-0.16924,0.0001,15.10485]
[1778741124325,42.07,79838.57,4.6,-0.16896,0.0001,15.08943]
[1778741128529,42.07,79839.05,4.6,-0.16892,0.0001,15.08671]
[1778741130546,42.07,79839.13,4.6,-0.16891,0.0001,15.08625]
[1778741132652,42.07,79842.9,4.6,-0.16849,0.0001,15.0605]
[1778741134710,42.07,79845.49,4.6,-0.16823,0.0001,15.04614]
[1778741143880,42.07,79845.63,4.6,-0.16823,0.0001,15.0461]
[1778741149778,42.07,79844.93,4.6,-0.1683,0.0001,15.05017]
[1778741149803,42.07,79844.93,4.6,-0.1683,0.0001,15.05017]
[1778741150929,42.07,79833.83,4.6,-0.16942,0.0001,15.11199]
[1778741152263,42.07,79833.83,4.6,-0.16942,0.0001,15.11199]
[1778741153299,42.07,79834.76,4.6,-0.16933,0.0001,15.10693]
[1778741153667,42.07,79834.76,4.6,-0.16933,0.0001,15.10693]
[1778741154531,42.07,79838.98,4.6,-0.16891,0.0001,15.08359]
[1778741158708,42.07,79838.47,4.6,-0.16896,0.0001,15.08667]
[1778741159057,42.07,79838.54,4.6,-0.16896,0.0001,15.08667]
[1778741159353,42.07,79838.54,4.6,-0.16896,0.0001,15.08667]
[1778741162377,42.07,79839.68,4.6,-0.16885,0.0001,15.08033]
[1778741168052,42.08,79839.17,4.6,-0.16891,0.0001,15.08398]
[1778741169757,42.08,79839.17,4.6,-0.16891,0.0001,15.08398]
[1778741173394,42.08,79841.17,4.6,-0.16872,0.0001,15.07341]
[1778741173592,42.08,79841.17,4.6,-0.16872,0.0001,15.07341]
[1778741177211,42.08,79842.77,4.6,-0.16856,0.0001,15.06473]
[1778741177636,42.08,79842.77,4.6,-0.16856,0.0001,15.06473]
[1778741178290,42.08,79842.72,4.6,-0.16857,0.0001,15.06505]
[1778741182070,42.08,79845.48,4.6,-0.1683,0.0001,15.0498]
[1778741182406,42.08,79845.48,4.6,-0.1683,0.0001,15.0498]
[1778741183605,42.08,79845.72,4.6,-0.16827,0.0001,15.04851]
[1778741183653,42.08,79845.72,4.6,-0.16827,0.0001,15.04851]
[1778741185218,42.08,79848.73,4.6,-0.16798,0.0001,15.03217]
[1778741191213,42.08,79853.33,4.6,-0.16749,0.0001,15.00252]
[1778741195211,42.08,79852.08,4.6,-0.16762,0.0001,15.00974]
[1778741197277,42.08,79851.96,4.6,-0.16764,0.0001,15.01059]
[1778741198400,42.08,79851.96,4.6,-0.16764,0.0001,15.01089]
[1778741198467,42.08,79851.96,4.6,-0.16764,0.0001,15.01089]
[1778741198518,42.08,79851.96,4.6,-0.16764,0.0001,15.01089]
[1778741200098,42.09,79841.46,4.6,-0.16869,0.0001,15.06935]
[1778741200494,42.09,79841.46,4.6,-0.16869,0.0001,15.06935]
[1778741206324,42.09,79839.55,4.6,-0.1689,0.0001,15.08088]
[1778741207232,42.09,79839.55,4.6,-0.1689,0.0001,15.08088]
[1778741208843,42.09,79839.16,4.6,-0.16894,0.0001,15.08317]
[1778741213328,42.09,79845.05,4.6,-0.16836,0.0001,15.05112]
[1778741215296,42.09,79849.85,4.6,-0.16789,0.0001,15.02482]
[1778741215661,42.09,79849.85,4.6,-0.16789,0.0001,15.02482]
[1778741219420,42.09,79848.37,4.6,-0.16805,0.0001,15.03381]
[1778741220250,42.09,79848.5,4.6,-0.16804,0.0001,15.03327]
[1778741220558,42.09,79848.5,4.6,-0.16804,0.0001,15.03327]
[1778741221407,42.1,79847.77,4.6,-0.16812,0.0001,15.0375]
[1778741222151,42.1,79849.21,4.6,-0.16798,0.0001,15.02968]
[1778741228479,42.1,79849.16,4.6,-0.168,0.0001,15.03118]
[1778741235531,42.1,79845.86,4.6,-0.16835,0.0001,15.05058]
[1778741240563,42.11,79850.91,4.6,-0.16786,0.0001,15.0233]
[1778741245598,42.11,79845.86,4.6,-0.16838,0.0001,15.05213]
[1778741250670,42.11,79845.19,4.6,-0.16846,0.0001,15.05637]
[1778741250675,42.11,79845.19,4.6,-0.16846,0.0001,15.05637]
[1778741250749,42.11,79845.19,4.6,-0.16846,0.0001,15.05637]
[1778741251257,42.11,79845.26,4.6,-0.16845,0.0001,15.05623]
[1778741255209,42.11,79838.09,4.6,-0.16913,0.0001,15.09142]
[1778741255611,42.11,79838.09,4.6,-0.16913,0.0001,15.09142]
[1778741258240,42.11,79836.77,4.6,-0.16927,0.0001,15.09894]
[1778741262249,42.11,79837.14,4.6,-0.16924,0.0001,15.09709]
[1778741263231,42.11,79836.39,4.6,-0.16931,0.0001,15.1014]
[1778741268761,42.11,79828.65,4.6,-0.1701,0.0001,15.14461]
[1778741272658,42.11,79828.56,4.6,-0.17011,0.0001,15.14518]
[1778741277827,42.11,79828.74,4.6,-0.17009,0.0001,15.14438]
[1778741277953,42.11,79828.74,4.6,-0.17009,0.0001,15.14438]
[1778741281614,42.11,79828.81,4.6,-0.17009,0.0001,15.14412]
[1778741282235,42.11,79828.78,4.6,-0.17009,0.0001,15.14433]
[1778741282268,42.11,79828.78,4.6,-0.17009,0.0001,15.14433]
[1778741284027,42.12,79821.61,4.6,-0.17081,0.0001,15.18414]
[1778741284876,42.12,79820.94,4.6,-0.17088,0.0001,15.18787]
[1778741286890,42.12,79809.24,4.6,-0.17206,0.0001,15.25264]
[1778741291925,42.11,79808.51,4.6,-0.17213,0.0001,15.25625]
[1778741296960,42.11,79808.23,4.6,-0.17215,0.0001,15.25728]
[1778741301995,42.11,79804.02,4.6,-0.17256,0.0001,15.27999]
[1778741307030,42.11,79803.64,4.6,-0.17259,0.0001,15.28142]
[1778741309406,42.11,79803.58,4.6,-0.17259,0.0001,15.28161]
[1778741309480,42.11,79802.99,4.6,-0.17265,0.0001,15.28474]
[1778741310699,42.11,79802.99,4.6,-0.17265,0.0001,15.28474]
[1778741310748,42.11,79802.04,4.6,-0.17275,0.0001,15.29002]
[1778741312366,42.11,79808.79,4.6,-0.17202,0.0001,15.24784]
[1778741312468,42.11,79818.09,4.6,-0.17108,0.0001,15.19622]
[1778741317549,42.11,79819.0,4.6,-0.171,0.0001,15.19174]
[1778741321535,42.11,79818.99,4.6,-0.17101,0.0001,15.19235]
[1778741321903,42.11,79820.34,4.6,-0.17088,0.0001,15.18512]
[1778741323991,42.11,79819.17,4.6,-0.171,0.0001,15.19161]
[1778741328845,42.11,79822.96,4.6,-0.17062,0.0001,15.17083]
[1778741329421,42.11,79823.96,4.6,-0.17052,0.0001,15.16528]
[1778741334837,42.11,79820.76,4.6,-0.17084,0.0001,15.18291]
[1778741340252,42.11,79821.84,4.6,-0.17073,0.0001,15.17679]
[1778741345387,42.11,79826.96,4.6,-0.17021,0.0001,15.14833]
[1778741350445,42.11,79827.68,4.6,-0.17014,0.0001,15.14437]
[1778741356120,42.11,79825.19,4.6,-0.1704,0.0001,15.15854]
[1778741361579,42.11,79828.92,4.6,-0.17003,0.0001,15.13807]
[1778741370474,42.11,79829.28,4.6,-0.16999,0.0001,15.13594]
[1778741375509,42.11,79830.05,4.6,-0.16987,0.0001,15.12677]
[1778741380544,42.11,79832.09,4.6,-0.16966,0.0001,15.11539]
[1778741384200,42.11,79825.65,4.6,-0.17031,0.0001,15.15109]
[1778741385008,42.11,79812.35,4.6,-0.17165,0.0001,15.22473]
[1778741392680,42.11,79806.34,4.6,-0.17225,0.0001,15.25781]
[1778741392781,42.11,79804.78,4.6,-0.17241,0.0001,15.26628]
[1778741394129,42.11,79804.65,4.6,-0.17242,0.0001,15.26696]
[1778741396362,42.11,79804.64,4.6,-0.17242,0.0001,15.26697]
[1778741396502,42.11,79804.64,4.6,-0.17242,0.0001,15.26697]
[1778741396634,42.11,79804.64,4.6,-0.17242,0.0001,15.26697]
[1778741396725,42.11,79804.64,4.6,-0.17242,0.0001,15.26697]
[1778741398542,42.11,79798.38,4.6,-0.17306,0.0001,15.30147]
[1778741398677,42.11,79798.38,4.6,-0.17306,0.0001,15.30147]
[1778741399059,42.11,79798.38,4.6,-0.17306,0.0001,15.30147]
[1778741399180,42.11,79793.42,4.6,-0.17356,0.0001,15.32884]
[1778741400263,42.11,79796.16,4.6,-0.17328,0.0001,15.31368]
[1778741400612,42.11,79796.16,4.6,-0.17328,0.0001,15.31368]
[1778741403155,42.11,79802.27,4.6,-0.17266,0.0001,15.28004]
[1778741406636,42.11,79812.03,4.6,-0.17168,0.0001,15.22637]
[1778741406825,42.11,79812.03,4.6,-0.17168,0.0001,15.22637]
[1778741406958,42.11,79812.03,4.6,-0.17168,0.0001,15.22637]
[1778741411996,42.11,79810.55,4.6,-0.17184,0.0001,15.23497]
[1778741414325,42.11,79814.79,4.6,-0.17141,0.0001,15.21157]
[1778741414786,42.11,79814.72,4.6,-0.17142,0.0001,15.212]
[1778741419821,42.11,79820.54,4.6,-0.17083,0.0001,15.17998]
[1778741421837,42.11,79808.94,4.6,-0.17201,0.0001,15.24439]
[1778741426901,42.11,79809.18,4.6,-0.17198,0.0001,15.24309]
[1778741432917,42.11,79808.55,4.6,-0.17201,0.0001,15.24169]
[1778741438067,42.11,79810.2,4.6,-0.17184,0.0001,15.23254]
[1778741438114,42.11,79810.2,4.6,-0.17184,0.0001,15.23254]
[1778741441049,42.11,79812.26,4.6,-0.17163,0.0001,15.22102]
[1778741447015,42.11,79811.57,4.6,-0.1717,0.0001,15.22485]
[1778741448407,42.11,79811.59,4.6,-0.1717,0.0001,15.22478]
[1778741452625,42.11,79811.31,4.6,-0.17172,0.0001,15.22598]
[1778741458093,42.11,79800.94,4.6,-0.17277,0.0001,15.28348]
[1778741458615,42.11,79800.94,4.6,-0.17277,0.0001,15.28348]
[1778741459100,42.11,79800.06,4.6,-0.17286,0.0001,15.28835]
[1778741459613,42.11,79800.06,4.6,-0.17286,0.0001,15.28835]
[1778741461170,42.11,79804.08,4.6,-0.17245,0.0001,15.26607]
[1778741467156,42.11,79810.16,4.6,-0.17184,0.0001,15.23273]
[1778741468647,42.11,79810.16,4.6,-0.17184,0.0001,15.23273]
[1778741468748,42.11,79810.22,4.6,-0.17184,0.0001,15.23246]
[1778741474206,42.11,79810.45,4.6,-0.17182,0.0001,15.23141]
[1778741479303,42.12,79810.75,4.6,-0.17179,0.0001,15.2299]
[1778741479670,42.12,79810.75,4.6,-0.17179,0.0001,15.2299]
[1778741485711,42.11,79817.4,4.6,-0.17112,0.0001,15.19281]
[1778741491330,42.11,79816.9,4.6,-0.17112,0.0001,15.19038]
[1778741494376,42.11,79821.37,4.6,-0.17067,0.0001,15.16551]
[1778741494877,42.11,79821.37,4.6,-0.17067,0.0001,15.16551]
[1778741494930,42.11,79821.37,4.6,-0.17067,0.0001,15.16551]
[1778741501687,42.11,79814.59,4.6,-0.17135,0.0001,15.20328]
[1778741507443,42.11,79814.1,4.6,-0.1714,0.0001,15.20582]
[1778741511620,42.11,79816.4,4.6,-0.17117,0.0001,15.19287]
[1778741512742,42.11,79814.65,4.6,-0.17134,0.0001,15.20251]
[1778741513538,42.11,79813.59,4.6,-0.17145,0.0001,15.20846]
[1778741518293,42.11,79812.43,4.6,-0.17157,0.0001,15.21502]
[1778741522227,42.11,79811.38,4.6,-0.17167,0.0001,15.22059]
[1778741523315,42.11,79811.86,4.6,-0.17162,0.0001,15.21783]
[1778741523346,42.11,79811.86,4.6,-0.17162,0.0001,15.21783]
[1778741523360,42.11,79811.86,4.6,-0.17162,0.0001,15.21783]
[1778741523380,42.11,79811.86,4.6,-0.17162,0.0001,15.21783]
[1778741523411,42.11,79811.86,4.6,-0.17162,0.0001,15.21783]
[1778741523626,42.11,79811.86,4.6,-0.17162,0.0001,15.21783]
[1778741524196,42.11,79802.98,4.6,-0.17252,0.0001,15.26718]
[1778741527240,42.11,79797.71,4.6,-0.17306,0.0001,15.29655]
[1778741530652,42.11,79799.39,4.6,-0.1729,0.0001,15.28746]
[1778741531390,42.11,79799.36,4.6,-0.1729,0.0001,15.28785]
[1778741532661,42.11,79803.22,4.6,-0.17251,0.0001,15.2666]
[1778741534910,42.12,79804.65,4.6,-0.17237,0.0001,15.25897]
[1778741535677,42.12,79804.25,4.6,-0.17242,0.0001,15.26134]
[1778741539853,42.12,79804.64,4.6,-0.17239,0.0001,15.25978]
[1778741540990,42.12,79804.64,4.6,-0.17239,0.0001,15.25993]
[1778741546719,42.12,79804.48,4.6,-0.17241,0.0001,15.26088]
[1778741552761,42.12,79802.31,4.6,-0.17259,0.0001,15.26812]
[1778741553345,42.12,79802.31,4.6,-0.17259,0.0001,15.26812]
[1778741553347,42.12,79802.31,4.6,-0.17259,0.0001,15.26812]
[1778741554240,42.12,79799.38,4.6,-0.17289,0.0001,15.28433]
[1778741554612,42.12,79799.38,4.6,-0.17289,0.0001,15.28433]
[1778741556283,42.12,79796.69,4.6,-0.17316,0.0001,15.29943]
[1778741556568,42.12,79796.69,4.6,-0.17316,0.0001,15.29943]
[1778741558665,42.12,79794.46,4.6,-0.17339,0.0001,15.31195]
[1778741559504,42.12,79794.53,4.6,-0.17339,0.0001,15.31164]
[1778741559721,42.12,79794.53,4.6,-0.17339,0.0001,15.31164]
[1778741560213,42.12,79794.53,4.6,-0.17339,0.0001,15.31164]
[1778741561297,42.12,79796.75,4.6,-0.17316,0.0001,15.29953]
[1778741561695,42.12,79796.75,4.6,-0.17316,0.0001,15.29953]
[1778741566177,42.12,79798.0,4.6,-0.17304,0.0001,15.2929]
[1778741576929,42.13,79803.37,4.6,-0.17252,0.0001,15.26461]
[1778741581964,42.13,79804.78,4.6,-0.17239,0.0001,15.25745]
[1778741586999,42.13,79804.22,4.6,-0.17246,0.0001,15.26119]
[1778741592036,42.13,79799.88,4.6,-0.17291,0.0001,15.28581]
[1778741597071,42.13,79800.35,4.6,-0.17287,0.0001,15.28365]
[1778741599337,42.13,79800.35,4.6,-0.17287,0.0001,15.28365]
[1778741605127,42.14,79801.37,4.6,-0.17278,0.0001,15.27869]
[1778741610201,42.14,79801.33,4.6,-0.17279,0.0001,15.27936]
[1778741616243,42.14,79801.3,4.6,-0.17277,0.0001,15.27532]
[1778741622639,42.14,79801.22,4.6,-0.17278,0.0001,15.27611]
[1778741627700,42.14,79801.01,4.6,-0.17281,0.0001,15.27779]
[1778741633362,42.14,79800.08,4.6,-0.17291,0.0001,15.2835]
[1778741639705,42.14,79800.01,4.6,-0.17292,0.0001,15.28396]
[1778741640504,42.15,79799.95,4.6,-0.17294,0.0001,15.28464]
[1778741646455,42.15,79800.77,4.6,-0.17286,0.0001,15.28062]
[1778741652498,42.15,79801.78,4.6,-0.17277,0.0001,15.27551]
[1778741657524,42.15,79803.91,4.6,-0.17256,0.0001,15.26399]
[1778741663575,42.15,79802.47,4.6,-0.17271,0.0001,15.27255]
[1778741668610,42.15,79804.87,4.6,-0.17247,0.0001,15.25957]
[1778741673645,42.15,79805.49,4.6,-0.17238,0.0001,15.25172]
[1778741678795,42.15,79806.85,4.6,-0.17225,0.0001,15.24454]
[1778741684722,42.16,79806.8,4.6,-0.17226,0.0001,15.24543]
[1778741686641,42.16,79806.8,4.6,-0.17226,0.0001,15.24543]
[1778741686719,42.16,79806.8,4.6,-0.17226,0.0001,15.24543]
[1778741695024,42.16,79806.07,4.6,-0.17235,0.0001,15.25017]
[1778741699399,42.16,79808.1,4.6,-0.17214,0.0001,15.23889]
[1778741704836,42.16,79808.19,4.6,-0.17213,0.0001,15.23833]
[1778741710051,42.16,79807.28,4.6,-0.17222,0.0001,15.24337]
[1778741715943,42.16,79808.02,4.6,-0.17215,0.0001,15.23937]
[1778741720430,42.16,79806.88,4.6,-0.17227,0.0001,15.24577]
[1778741726013,42.16,79806.43,4.6,-0.17233,0.0001,15.24907]
[1778741727209,42.16,79806.43,4.6,-0.17233,0.0001,15.24907]
[1778741733063,42.16,79801.84,4.6,-0.17277,0.0001,15.27055]
[1778741737554,42.17,79801.74,4.6,-0.17279,0.0001,15.27161]
[1778741737577,42.17,79801.74,4.6,-0.17279,0.0001,15.27161]
[1778741738695,42.17,79798.81,4.6,-0.17309,0.0001,15.28793]
[1778741739727,42.17,79798.74,4.6,-0.1731,0.0001,15.28842]
[1778741740426,42.17,79799.88,4.6,-0.17298,0.0001,15.28223]
[1778741745055,42.17,79803.42,4.6,-0.17263,0.0001,15.26315]
[1778741746345,42.17,79803.48,4.6,-0.17263,0.0001,15.26295]
[1778741749496,42.17,79803.47,4.6,-0.17264,0.0001,15.26352]
[1778741754653,42.17,79802.3,4.6,-0.17277,0.0001,15.27057]
[1778741760263,42.18,79803.66,4.6,-0.17264,0.0001,15.26368]
[1778741763630,42.18,79800.4,4.6,-0.17298,0.0001,15.28212]
[1778741765254,42.18,79799.31,4.6,-0.17309,0.0001,15.28815]
[1778741769594,42.18,79799.1,4.6,-0.17312,0.0001,15.28972]
[1778741770327,42.18,79799.1,4.6,-0.17312,0.0001,15.28972]
[1778741772297,42.18,79799.49,4.6,-0.17308,0.0001,15.2877]
[1778741777382,42.18,79799.6,4.6,-0.17307,0.0001,15.28678]
[1778741782417,42.18,79799.51,4.6,-0.17307,0.0001,15.28688]
[1778741787452,42.17,79800.0,4.6,-0.17301,0.0001,15.28378]
[1778741792487,42.17,79799.83,4.6,-0.17298,0.0001,15.27952]
[1778741796620,42.17,79799.95,4.6,-0.17297,0.0001,15.27865]
[1778741802558,42.17,79800.09,4.6,-0.17294,0.0001,15.27736]
[1778741807593,42.17,79799.65,4.6,-0.17298,0.0001,15.27946]
[1778741811266,42.17,79798.58,4.6,-0.17309,0.0001,15.28523]
[1778741816657,42.17,79799.31,4.6,-0.173,0.0001,15.28065]
[1778741822699,42.17,79799.08,4.6,-0.17302,0.0001,15.28153]
[1778741827734,42.17,79799.48,4.6,-0.17297,0.0001,15.27898]
[1778741832769,42.16,79798.66,4.6,-0.17305,0.0001,15.28318]
[1778741837804,42.16,79798.31,4.6,-0.17308,0.0001,15.28474]
[1778741842839,42.16,79798.04,4.6,-0.1731,0.0001,15.28587]
[1778741847874,42.16,79798.91,4.6,-0.17301,0.0001,15.28074]
[1778741853916,42.16,79798.66,4.6,-0.17299,0.0001,15.27689]
[1778741858951,42.16,79797.79,4.6,-0.17307,0.0001,15.28139]
[1778741863987,42.16,79798.9,4.6,-0.17295,0.0001,15.27492]
[1778741869022,42.16,79798.84,4.6,-0.17295,0.0001,15.27496]
[1778741874057,42.16,79798.33,4.6,-0.173,0.0001,15.27748]
[1778741879092,42.15,79798.65,4.6,-0.17296,0.0001,15.27541]
[1778741884127,42.15,79798.82,4.6,-0.17294,0.0001,15.27415]
[1778741889263,42.15,79796.93,4.6,-0.17312,0.0001,15.28435]
[1778741891478,42.15,79793.79,4.6,-0.17344,0.0001,15.30156]
[1778741891527,42.15,79793.79,4.6,-0.17344,0.0001,15.30156]
[1778741891618,42.15,79793.72,4.6,-0.17345,0.0001,15.30175]
[1778741891625,42.15,79793.72,4.6,-0.17345,0.0001,15.30175]
[1778741891765,42.15,79793.72,4.6,-0.17345,0.0001,15.30175]
[1778741891799,42.15,79793.72,4.6,-0.17345,0.0001,15.30175]
[1778741891804,42.15,79793.72,4.6,-0.17345,0.0001,15.30175]
[1778741892183,42.15,79780.13,4.6,-0.17483,0.0001,15.37685]
[1778741898225,42.15,79776.1,4.6,-0.17524,0.0001,15.39867]
[1778741902105,42.15,79784.37,4.6,-0.17439,0.0001,15.35283]
[1778741903540,42.15,79784.0,4.6,-0.17443,0.0001,15.35487]
[1778741904204,42.15,79784.0,4.6,-0.17443,0.0001,15.35487]
[1778741905307,42.15,79786.63,4.6,-0.17416,0.0001,15.34033]
[1778741911316,42.15,79792.33,4.6,-0.17354,0.0001,15.30426]
[1778741912279,42.15,79792.33,4.6,-0.17354,0.0001,15.30426]
[1778741915821,42.15,79793.17,4.6,-0.17346,0.0001,15.29986]
[1778741916803,42.15,79795.18,4.6,-0.17326,0.0001,15.28882]
[1778741918725,42.15,79798.66,4.6,-0.17291,0.0001,15.26973]
[1778741922877,42.15,79798.34,4.6,-0.17294,0.0001,15.2718]
[1778741928435,42.16,79799.36,4.6,-0.17285,0.0001,15.26685]
[1778741934477,42.16,79803.94,4.6,-0.1724,0.0001,15.24216]
[1778741934616,42.16,79803.94,4.6,-0.1724,0.0001,15.24216]
[1778741941526,42.16,79804.73,4.6,-0.17233,0.0001,15.23874]
[1778741946982,42.16,79801.03,4.6,-0.17272,0.0001,15.25966]
[1778741952603,42.16,79799.13,4.6,-0.17292,0.0001,15.27073]
[1778741957638,42.16,79797.73,4.6,-0.17307,0.0001,15.27885]
[1778741962673,42.17,79798.53,4.6,-0.173,0.0001,15.27478]
[1778741967708,42.17,79798.08,4.6,-0.17305,0.0001,15.27767]
[1778741972743,42.17,79798.07,4.6,-0.17302,0.0001,15.27332]
[1778741977754,42.17,79797.4,4.6,-0.17309,0.0001,15.27738]
[1778741981432,42.17,79797.0,4.6,-0.17314,0.0001,15.27985]
[1778741981436,42.17,79797.0,4.6,-0.17314,0.0001,15.27985]
[1778741981576,42.17,79797.0,4.6,-0.17314,0.0001,15.27985]
[1778741982813,42.17,79783.05,4.6,-0.17456,0.0001,15.35708]
[1778741985858,42.17,79783.14,4.6,-0.17455,0.0001,15.35656]
[1778741986013,42.17,79783.14,4.6,-0.17455,0.0001,15.35656]
[1778741986729,42.17,79783.14,4.6,-0.17455,0.0001,15.35655]
[1778741991236,42.17,79776.44,4.6,-0.17524,0.0001,15.39346]
[1778741995347,42.17,79776.43,4.6,-0.17524,0.0001,15.39332]
[1778741999407,42.17,79780.48,4.6,-0.17482,0.0001,15.37083]
[1778742003213,42.17,79776.67,4.6,-0.17521,0.0001,15.39181]
[1778742003561,42.17,79776.67,4.6,-0.17521,0.0001,15.39181]
[1778742004405,42.17,79765.85,4.6,-0.17632,0.0001,15.45142]
[1778742007584,42.17,79767.55,4.6,-0.17614,0.0001,15.44178]
[1778742008389,42.17,79771.36,4.6,-0.17574,0.0001,15.42059]
[1778742008656,42.17,79771.36,4.6,-0.17574,0.0001,15.42059]
[1778742009406,42.17,79776.18,4.6,-0.17525,0.0001,15.39396]
[1778742009689,42.17,79776.18,4.6,-0.17525,0.0001,15.39396]
[1778742009740,42.17,79780.64,4.6,-0.17479,0.0001,15.36933]
[1778742010118,42.17,79780.64,4.6,-0.17479,0.0001,15.36933]
[1778742010122,42.17,79780.64,4.6,-0.17479,0.0001,15.36933]
[1778742013375,42.17,79790.31,4.6,-0.1738,0.0001,15.31599]
[1778742013785,42.17,79791.96,4.6,-0.17364,0.0001,15.30695]
[1778742014507,42.17,79791.96,4.6,-0.17364,0.0001,15.30695]
[1778742014510,42.17,79791.96,4.6,-0.17364,0.0001,15.30695]
[1778742019923,42.17,79797.52,4.6,-0.17308,0.0001,15.2769]
[1778742020127,42.17,79797.52,4.6,-0.17308,0.0001,15.2769]
[1778742020132,42.17,79797.52,4.6,-0.17308,0.0001,15.2769]
[1778742022698,42.17,79798.18,4.6,-0.17302,0.0001,15.27351]
[1778742024786,42.17,79799.36,4.6,-0.17291,0.0001,15.2674]
[1778742030167,42.17,79800.4,4.6,-0.17281,0.0001,15.26201]
[1778742035202,42.17,79801.19,4.6,-0.17269,0.0001,15.2531]
[1778742041104,42.18,79801.06,4.6,-0.17271,0.0001,15.25406]
[1778742046279,42.18,79804.73,4.6,-0.17235,0.0001,15.23427]
[1778742051316,42.18,79804.87,4.6,-0.17234,0.0001,15.23393]
[1778742056349,42.18,79804.33,4.6,-0.1724,0.0001,15.23735]
[1778742061386,42.18,79806.15,4.6,-0.17223,0.0001,15.22775]
[1778742066713,42.18,79806.83,4.6,-0.17217,0.0001,15.22439]
[1778742069600,42.18,79817.48,4.6,-0.17109,0.0001,15.16588]
[1778742074919,42.19,79819.91,4.6,-0.17087,0.0001,15.15355]
[1778742076830,42.19,79820.63,4.6,-0.17081,0.0001,15.15014]
[1778742078506,42.19,79820.67,4.6,-0.1708,0.0001,15.15004]
[1778742083541,42.19,79820.41,4.6,-0.17084,0.0001,15.15206]
[1778742089583,42.19,79821.83,4.6,-0.17071,0.0001,15.14487]
[1778742094756,42.19,79823.66,4.6,-0.17049,0.0001,15.13036]
[1778742100660,42.2,79823.81,4.6,-0.17049,0.0001,15.13045]
[1778742104688,42.2,79832.95,4.6,-0.16959,0.0001,15.08038]
[1778742108344,42.2,79835.49,4.6,-0.16934,0.0001,15.06685]
[1778742108716,42.2,79838.17,4.6,-0.16907,0.0001,15.05205]
[1778742108792,42.2,79838.17,4.6,-0.16907,0.0001,15.05205]
[1778742109723,42.2,79834.24,4.6,-0.16947,0.0001,15.07387]
[1778742111123,42.2,79830.24,4.6,-0.16987,0.0001,15.09605]
[1778742111737,42.2,79817.26,4.6,-0.17118,0.0001,15.16784]
[1778742111886,42.2,79817.26,4.6,-0.17118,0.0001,15.16784]
[1778742112477,42.2,79817.26,4.6,-0.17118,0.0001,15.16784]
[1778742112744,42.2,79807.07,4.6,-0.1722,0.0001,15.22409]
[1778742113362,42.2,79807.07,4.6,-0.1722,0.0001,15.22409]
[1778742113559,42.2,79807.07,4.6,-0.1722,0.0001,15.22409]
[1778742113751,42.2,79807.02,4.6,-0.17221,0.0001,15.22436]
[1778742118260,42.2,79805.65,4.6,-0.17235,0.0001,15.23194]
[1778742120812,42.2,79792.05,4.6,-0.17373,0.0001,15.30702]
[1778742122860,42.2,79795.46,4.6,-0.17338,0.0001,15.28809]
[1778742122866,42.2,79795.46,4.6,-0.17338,0.0001,15.28809]
[1778742126456,42.2,79801.55,4.6,-0.17276,0.0001,15.25458]
[1778742127960,42.2,79802.77,4.6,-0.17265,0.0001,15.24808]
[1778742127967,42.2,79804.09,4.6,-0.17251,0.0001,15.24092]
[1778742131688,42.2,79808.6,4.6,-0.17206,0.0001,15.21625]
[1778742131773,42.2,79808.52,4.6,-0.17207,0.0001,15.21698]
[1778742132340,42.2,79808.52,4.6,-0.17207,0.0001,15.21698]
[1778742132348,42.2,79808.52,4.6,-0.17207,0.0001,15.21698]
[1778742132406,42.2,79808.52,4.6,-0.17207,0.0001,15.21698]
[1778742132427,42.2,79808.52,4.6,-0.17207,0.0001,15.21698]
[1778742133562,42.2,79810.14,4.6,-0.17191,0.0001,15.20794]
[1778742139035,42.2,79815.69,4.6,-0.17134,0.0001,15.17706]
[1778742139493,42.2,79815.69,4.6,-0.17134,0.0001,15.17706]
[1778742140619,42.2,79815.69,4.6,-0.17134,0.0001,15.17703]
[1778742140737,42.2,79813.32,4.6,-0.17158,0.0001,15.19005]
[1778742141131,42.2,79813.32,4.6,-0.17158,0.0001,15.19005]
[1778742141711,42.2,79812.34,4.6,-0.17168,0.0001,15.19541]
[1778742146996,42.2,79811.64,4.6,-0.17175,0.0001,15.19904]
[1778742148248,42.2,79811.64,4.6,-0.17175,0.0001,15.19904]
[1778742148642,42.2,79811.64,4.6,-0.17175,0.0001,15.19904]
[1778742148715,42.2,79811.64,4.6,-0.17174,0.0001,15.19898]
[1778742149010,42.2,79802.17,4.6,-0.17271,0.0001,15.25141]
[1778742150269,42.2,79802.17,4.6,-0.17271,0.0001,15.25141]
[1778742150316,42.2,79798.65,4.6,-0.17306,0.0001,15.27088]
[1778742151785,42.2,79798.65,4.6,-0.17306,0.0001,15.27088]
[1778742154845,42.2,79806.67,4.6,-0.1722,0.0001,15.22126]
[1778742163108,42.2,79807.17,4.6,-0.17214,0.0001,15.21759]
[1778742168143,42.2,79806.24,4.6,-0.17222,0.0001,15.22227]
[1778742173178,42.19,79805.7,4.6,-0.17227,0.0001,15.22474]
[1778742178213,42.19,79806.32,4.6,-0.1722,0.0001,15.22083]
[1778742183203,42.19,79808.26,4.6,-0.17199,0.0001,15.20973]
[1778742183580,42.19,79808.26,4.6,-0.17199,0.0001,15.20973]
[1778742183596,42.19,79808.26,4.6,-0.17199,0.0001,15.20973]
[1778742183829,42.19,79808.92,4.6,-0.17193,0.0001,15.20609]
[1778742184768,42.19,79808.92,4.6,-0.17193,0.0001,15.20609]
[1778742184838,42.19,79799.43,4.6,-0.17289,0.0001,15.25855]
[1778742190413,42.19,79794.85,4.6,-0.17335,0.0001,15.28384]
[1778742191275,42.19,79794.24,4.6,-0.17342,0.0001,15.2872]
[1778742191418,42.19,79794.24,4.6,-0.17342,0.0001,15.2872]
[1778742192316,42.19,79788.21,4.6,-0.17403,0.0001,15.32048]
[1778742192320,42.19,79788.21,4.6,-0.17403,0.0001,15.32048]
[1778742192338,42.19,79779.59,4.6,-0.17491,0.0001,15.368]
[1778742193749,42.19,79779.59,4.6,-0.17491,0.0001,15.368]
[1778742197318,42.19,79778.41,4.6,-0.17503,0.0001,15.37448]
[1778742201632,42.19,79778.23,4.6,-0.17505,0.0001,15.37545]
[1778742204426,42.19,79776.17,4.6,-0.17526,0.0001,15.38681]
[1778742204511,42.19,79776.17,4.6,-0.17526,0.0001,15.38681]
[1778742205892,42.19,79772.84,4.6,-0.1756,0.0001,15.40513]
[1778742206288,42.19,79772.84,4.6,-0.1756,0.0001,15.40513]
[1778742208653,42.19,79768.68,4.6,-0.17603,0.0001,15.42801]
[1778742214475,42.19,79765.35,4.6,-0.17632,0.0001,15.44099]
[1778742219782,42.19,79763.26,4.6,-0.17653,0.0001,15.45217]
[1778742219791,42.19,79763.26,4.6,-0.17653,0.0001,15.45217]
[1778742219808,42.19,79763.26,4.6,-0.17653,0.0001,15.45217]
[1778742219873,42.19,79760.93,4.6,-0.17677,0.0001,15.46479]
[1778742220148,42.19,79760.93,4.6,-0.17677,0.0001,15.46479]
[1778742220517,42.19,79760.46,4.6,-0.17681,0.0001,15.46738]
[1778742226559,42.18,79758.77,4.6,-0.17697,0.0001,15.4759]
[1778742229580,42.18,79751.06,4.6,-0.17776,0.0001,15.51792]
[1778742233208,42.18,79746.99,4.6,-0.17818,0.0001,15.54021]
[1778742238074,42.18,79744.91,4.6,-0.17839,0.0001,15.55125]
[1778742243678,42.18,79743.77,4.6,-0.1785,0.0001,15.55702]
[1778742244253,42.18,79743.77,4.6,-0.1785,0.0001,15.55702]
[1778742247617,42.18,79744.37,4.6,-0.17843,0.0001,15.55345]
[1778742247859,42.18,79744.37,4.6,-0.17843,0.0001,15.55345]
[1778742248268,42.18,79744.44,4.6,-0.17842,0.0001,15.5529]
[1778742250305,42.18,79742.24,4.6,-0.17865,0.0001,15.56492]
[1778742252671,42.18,79740.85,4.6,-0.17879,0.0001,15.57235]
[1778742255156,42.18,79737.95,4.6,-0.17909,0.0001,15.58797]
[1778742255170,42.18,79737.95,4.6,-0.17909,0.0001,15.58797]
[1778742255171,42.18,79737.95,4.6,-0.17909,0.0001,15.58797]
[1778742255882,42.18,79737.95,4.6,-0.17909,0.0001,15.58797]
[1778742256101,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256113,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256185,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256396,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256626,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256710,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256750,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256849,42.18,79733.99,4.6,-0.17949,0.0001,15.60949]
[1778742256927,42.18,79724.02,4.6,-0.18053,0.0001,15.66431]
[1778742257002,42.18,79724.02,4.6,-0.18053,0.0001,15.66431]
[1778742257034,42.18,79724.02,4.6,-0.18053,0.0001,15.66431]
[1778742257777,42.18,79715.26,4.6,-0.18145,0.0001,15.71239]
[1778742259379,42.17,79718.6,4.6,-0.1811,0.0001,15.69382]
[1778742260300,42.17,79718.02,4.6,-0.18116,0.0001,15.69701]
[1778742260754,42.17,79718.02,4.6,-0.18116,0.0001,15.69701]
[1778742261740,42.17,79718.84,4.6,-0.18107,0.0001,15.69235]
[1778742264486,42.17,79716.46,4.6,-0.18131,0.0001,15.70505]
[1778742265658,42.17,79711.39,4.6,-0.18184,0.00011,15.73264]
[1778742267011,42.17,79710.65,4.6,-0.18191,0.00011,15.73638]
[1778742269504,42.17,79715.62,4.6,-0.18138,0.0001,15.70879]
[1778742270673,42.17,79712.32,4.6,-0.18173,0.00011,15.72679]
[1778742275903,42.17,79715.0,4.6,-0.18139,0.0001,15.70637]
[1778742280938,42.16,79712.64,4.6,-0.18163,0.00011,15.71862]
[1778742281564,42.16,79712.64,4.6,-0.18163,0.00011,15.71862]
[1778742281944,42.16,79712.64,4.6,-0.18163,0.00011,15.71862]
[1778742282132,42.16,79709.4,4.6,-0.18196,0.00011,15.73625]
[1778742282297,42.16,79709.4,4.6,-0.18196,0.00011,15.73625]
[1778742282646,42.16,79709.4,4.6,-0.18196,0.00011,15.73625]
[1778742282935,42.16,79709.4,4.6,-0.18196,0.00011,15.73625]
[1778742282997,42.16,79704.97,4.6,-0.18239,0.00011,15.7587]
[1778742283429,42.16,79704.97,4.6,-0.18239,0.00011,15.7587]
[1778742283959,42.16,79700.43,4.6,-0.18287,0.00011,15.78354]
[1778742289870,42.16,79701.87,4.6,-0.18271,0.00011,15.77524]
[1778742289976,42.16,79701.87,4.6,-0.18271,0.00011,15.77524]
[1778742291647,42.15,79697.89,4.6,-0.18313,0.00011,15.79687]
[1778742291657,42.15,79695.68,4.6,-0.18336,0.00011,15.80887]
[1778742294165,42.15,79696.25,4.6,-0.18329,0.00011,15.80548]
[1778742294205,42.15,79696.25,4.6,-0.18329,0.00011,15.80548]
[1778742294565,42.15,79696.25,4.6,-0.18329,0.00011,15.80548]
[1778742294910,42.15,79700.37,4.6,-0.18285,0.00011,15.78261]
[1778742295310,42.15,79700.37,4.6,-0.18285,0.00011,15.78261]
[1778742295778,42.15,79709.73,4.6,-0.18187,0.00011,15.73121]
[1778742298692,42.15,79713.38,4.6,-0.18148,0.00011,15.71106]
[1778742299842,42.15,79714.07,4.6,-0.18141,0.00011,15.70724]
[1778742299888,42.15,79714.07,4.6,-0.18141,0.00011,15.70724]
[1778742300201,42.15,79714.16,4.6,-0.1814,0.00011,15.70672]
[1778742302307,42.15,79723.41,4.6,-0.18043,0.0001,15.65573]
[1778742302309,42.15,79723.41,4.6,-0.18043,0.0001,15.65573]
[1778742302866,42.15,79723.41,4.6,-0.18043,0.0001,15.65573]
[1778742307911,42.15,79726.47,4.6,-0.1801,0.0001,15.63855]
[1778742310464,42.15,79722.89,4.6,-0.18047,0.0001,15.65818]
[1778742311860,42.15,79723.38,4.6,-0.18042,0.0001,15.65542]
[1778742313174,42.15,79735.25,4.6,-0.17918,0.0001,15.58996]
[1778742318704,42.15,79735.96,4.6,-0.17911,0.0001,15.58615]
[1778742318730,42.15,79735.96,4.6,-0.17911,0.0001,15.58615]
[1778742321731,42.15,79736.39,4.6,-0.17906,0.0001,15.58371]
[1778742327119,42.15,79737.21,4.6,-0.17897,0.0001,15.57889]
[1778742333314,42.15,79733.69,4.6,-0.17929,0.0001,15.59313]
[1778742334878,42.15,79733.69,4.6,-0.17929,0.0001,15.59313]
[1778742334883,42.15,79733.69,4.6,-0.17929,0.0001,15.59313]
[1778742340363,42.15,79729.01,4.6,-0.17978,0.0001,15.61869]
[1778742343474,42.15,79728.83,4.6,-0.17979,0.0001,15.61963]
[1778742344246,42.15,79727.62,4.6,-0.17992,0.0001,15.62626]
[1778742346713,42.15,79720.17,4.6,-0.1807,0.0001,15.66714]
[1778742351297,42.15,79727.67,4.6,-0.17991,0.0001,15.62563]
[1778742353336,42.15,79732.46,4.6,-0.17941,0.0001,15.59923]
[1778742353338,42.15,79732.46,4.6,-0.17941,0.0001,15.59923]
[1778742355835,42.15,79736.64,4.6,-0.17897,0.0001,15.57625]
[1778742357801,42.15,79741.06,4.6,-0.17851,0.0001,15.55197]
[1778742357826,42.15,79741.06,4.6,-0.17851,0.0001,15.55197]
[1778742359914,42.15,79747.5,4.6,-0.17785,0.0001,15.51663]
[1778742365539,42.15,79755.89,4.6,-0.17699,0.0001,15.47098]
[1778742370574,42.15,79755.53,4.6,-0.17704,0.0001,15.47349]
[1778742375609,42.15,79756.25,4.6,-0.17697,0.0001,15.47001]
[1778742377076,42.15,79756.27,4.6,-0.17697,0.0001,15.47011]
[1778742382658,42.15,79755.96,4.6,-0.17701,0.0001,15.47199]
[1778742387099,42.15,79757.44,4.6,-0.17686,0.0001,15.46396]
[1778742387151,42.15,79757.44,4.6,-0.17686,0.0001,15.46396]
[1778742387695,42.15,79758.08,4.6,-0.17679,0.0001,15.46048]
[1778742393735,42.15,79757.49,4.6,-0.1768,0.0001,15.45811]
[1778742398770,42.15,79757.03,4.6,-0.17684,0.0001,15.45999]
[1778742399257,42.15,79757.03,4.6,-0.17684,0.0001,15.45999]
[1778742406826,42.15,79752.04,4.6,-0.17734,0.0001,15.48691]
[1778742407277,42.15,79752.04,4.6,-0.17734,0.0001,15.48691]
[1778742411583,42.15,79751.98,4.6,-0.17734,0.0001,15.48686]
[1778742411932,42.15,79751.98,4.6,-0.17734,0.0001,15.48686]
[1778742411951,42.15,79751.98,4.6,-0.17734,0.0001,15.48686]
[1778742412033,42.14,79751.43,4.6,-0.17739,0.0001,15.48951]
[1778742418910,42.14,79753.23,4.6,-0.17719,0.0001,15.4788]
[1778742423971,42.14,79753.38,4.6,-0.17717,0.0001,15.47748]
[1778742429987,42.14,79753.04,4.6,-0.17719,0.0001,15.47851]
[1778742435022,42.14,79753.16,4.6,-0.17716,0.0001,15.47725]
[1778742440057,42.13,79755.64,4.6,-0.17689,0.0001,15.46292]
[1778742442112,42.13,79755.79,4.6,-0.17688,0.0001,15.46199]
[1778742442462,42.13,79755.64,4.6,-0.17689,0.0001,15.46272]
[1778742448113,42.13,79755.59,4.6,-0.17688,0.0001,15.46239]
[1778742459787,42.13,79755.57,4.6,-0.17684,0.0001,15.45736]
[1778742465522,42.13,79757.02,4.6,-0.17667,0.0001,15.44807]
[1778742466187,42.12,79757.09,4.6,-0.17666,0.0001,15.44759]
[1778742466483,42.12,79757.09,4.6,-0.17666,0.0001,15.44759]
[1778742468024,42.12,79763.19,4.6,-0.17603,0.0001,15.41382]
[1778742468128,42.12,79766.72,4.6,-0.17566,0.0001,15.39425]
[1778742473289,42.12,79769.35,4.6,-0.17539,0.0001,15.37956]
[1778742478324,42.12,79769.63,4.6,-0.17536,0.0001,15.37784]
[1778742481264,42.12,79769.53,4.6,-0.17537,0.0001,15.37835]
[1778742481435,42.12,79769.53,4.6,-0.17537,0.0001,15.37835]
[1778742481924,42.12,79769.53,4.6,-0.17537,0.0001,15.37835]
[1778742482030,42.12,79769.53,4.6,-0.17537,0.0001,15.37835]
[1778742482705,42.12,79782.43,4.6,-0.17404,0.0001,15.30694]
[1778742485082,42.12,79784.62,4.6,-0.17382,0.0001,15.29489]
[1778742487571,42.12,79782.07,4.6,-0.17408,0.0001,15.30919]
[1778742492057,42.12,79781.93,4.6,-0.1741,0.0001,15.31013]
[1778742495332,42.13,79781.57,4.6,-0.17414,0.0001,15.31242]
[1778742495685,42.13,79781.57,4.6,-0.17414,0.0001,15.31242]
[1778742501486,42.13,79779.3,4.6,-0.17438,0.0001,15.32535]
[1778742506521,42.13,79778.67,4.6,-0.17445,0.0001,15.32916]
[1778742511677,42.13,79779.11,4.6,-0.17441,0.0001,15.32701]
[1778742511679,42.13,79779.11,4.6,-0.17441,0.0001,15.32701]
[1778742515491,42.13,79779.91,4.6,-0.1743,0.0001,15.3181]
[1778742517100,42.13,79780.75,4.6,-0.17421,0.0001,15.31355]
[1778742518190,42.13,79784.12,4.6,-0.17387,0.0001,15.29514]
[1778742520247,42.13,79785.31,4.6,-0.17375,0.0001,15.28882]
[1778742522312,42.13,79785.22,4.6,-0.17377,0.0001,15.28958]
[1778742526427,42.13,79784.63,4.6,-0.17384,0.0001,15.29336]
[1778742531079,42.14,79784.7,4.6,-0.17384,0.0001,15.29347]
[1778742531680,42.14,79784.71,4.6,-0.17384,0.0001,15.29367]
[1778742536733,42.14,79783.22,4.6,-0.17401,0.0001,15.3025]
[1778742541851,42.14,79782.58,4.6,-0.17408,0.0001,15.30647]
[1778742541880,42.14,79782.58,4.6,-0.17408,0.0001,15.30647]
[1778742542302,42.14,79782.67,4.6,-0.17407,0.0001,15.30607]
[1778742542783,42.14,79764.28,4.6,-0.17596,0.0001,15.40777]
[1778742545742,42.14,79764.5,4.6,-0.17594,0.0001,15.40649]
[1778742547435,42.14,79765.38,4.6,-0.17585,0.0001,15.40158]
[1778742552492,42.14,79758.35,4.6,-0.17657,0.0001,15.44016]
[1778742553840,42.14,79754.37,4.6,-0.17698,0.0001,15.46205]
[1778742554040,42.14,79754.37,4.6,-0.17698,0.0001,15.46205]
[1778742554249,42.14,79754.37,4.6,-0.17698,0.0001,15.46205]
[1778742555803,42.14,79749.59,4.6,-0.17747,0.0001,15.48819]
[1778742557161,42.14,79749.61,4.6,-0.17746,0.0001,15.48794]
[1778742557163,42.14,79749.61,4.6,-0.17746,0.0001,15.48794]
[1778742558795,42.14,79749.07,4.6,-0.17752,0.0001,15.49065]
[1778742559073,42.14,79749.07,4.6,-0.17752,0.0001,15.49065]
[1778742564863,42.13,79742.57,4.6,-0.17817,0.0001,15.52544]
[1778742567197,42.13,79740.31,4.6,-0.1784,0.0001,15.53748]
[1778742568201,42.13,79738.51,4.6,-0.17857,0.0001,15.54677]
[1778742572268,42.13,79737.35,4.6,-0.17869,0.0001,15.55316]
[1778742572275,42.13,79740.96,4.6,-0.17827,0.0001,15.52785]
[1778742572420,42.13,79740.96,4.6,-0.17827,0.0001,15.52785]
[1778742572638,42.13,79740.96,4.6,-0.17827,0.0001,15.52785]
[1778742572725,42.13,79740.96,4.6,-0.17827,0.0001,15.52785]
[1778742572995,42.13,79745.19,4.6,-0.17783,0.0001,15.50435]
[1778742577780,42.12,79750.24,4.6,-0.17729,0.0001,15.47571]
[1778742577786,42.12,79750.24,4.6,-0.17729,0.0001,15.47571]
[1778742578159,42.12,79741.38,4.6,-0.17821,0.0001,15.52458]
[1778742578720,42.12,79741.38,4.6,-0.17821,0.0001,15.52458]
[1778742579559,42.12,79742.41,4.6,-0.1781,0.0001,15.51875]
[1778742581672,42.12,79743.43,4.6,-0.17798,0.0001,15.5127]
[1778742582057,42.12,79739.61,4.6,-0.17838,0.0001,15.53357]
[1778742588103,42.12,79738.49,4.6,-0.17847,0.0001,15.53856]
[1778742593138,42.11,79737.41,4.6,-0.17853,0.0001,15.54149]
[1778742594360,42.11,79738.35,4.6,-0.17843,0.0001,15.53609]
[1778742595263,42.11,79738.35,4.6,-0.17843,0.0001,15.53609]
[1778742595152,42.11,79742.85,4.6,-0.17796,0.0001,15.51104]
[1778742597792,42.11,79744.4,4.6,-0.17779,0.0001,15.50204]
[1778742601675,42.1,79745.58,4.6,-0.17765,0.0001,15.49475]
[1778742601796,42.1,79745.58,4.6,-0.17765,0.0001,15.49475]
[1778742601861,42.1,79745.58,4.6,-0.17765,0.0001,15.49475]
[1778742602201,42.1,79736.15,4.6,-0.17863,0.0001,15.54659]
[1778742602681,42.1,79736.15,4.6,-0.17863,0.0001,15.54659]
[1778742608248,42.1,79730.52,4.6,-0.17918,0.0001,15.57578]
[1778742612236,42.09,79730.6,4.6,-0.17916,0.0001,15.57476]
[1778742612276,42.09,79730.61,4.6,-0.17915,0.0001,15.57414]
[1778742618318,42.09,79736.14,4.6,-0.17855,0.0001,15.54229]
[1778742623714,42.08,79732.51,4.6,-0.17891,0.0001,15.56141]
[1778742630178,42.08,79731.74,4.6,-0.17897,0.0001,15.56422]
[1778742635438,42.07,79732.59,4.6,-0.17881,0.0001,15.55305]
[1778742640665,42.07,79733.74,4.6,-0.17867,0.0001,15.54606]
[1778742648529,42.07,79733.97,4.6,-0.17861,0.0001,15.5427]
[1778742653719,42.06,79733.89,4.6,-0.17861,0.0001,15.54238]
[1778742659606,42.06,79733.84,4.6,-0.17859,0.0001,15.54125]
[1778742670686,42.05,79733.85,4.6,-0.17855,0.0001,15.53906]
[1778742675721,42.05,79733.96,4.6,-0.17852,0.0001,15.53751]
[1778742680756,42.05,79734.07,4.6,-0.17849,0.0001,15.53598]
[1778742685791,42.04,79739.06,4.6,-0.17795,0.0001,15.50752]
[1778742689590,42.04,79738.89,4.6,-0.17796,0.0001,15.50802]
[1778742689819,42.04,79739.2,4.6,-0.17793,0.0001,15.50616]
[1778742695861,42.04,79739.2,4.6,-0.17787,0.0001,15.5003]
[1778742700896,42.03,79741.36,4.6,-0.17763,0.0001,15.48762]
[1778742706938,42.03,79741.09,4.6,-0.17764,0.0001,15.48827]
[1778742710236,42.03,79741.06,4.6,-0.17765,0.0001,15.4883]
[1778742710584,42.03,79740.92,4.6,-0.17765,0.0001,15.48865]
[1778742711080,42.03,79740.92,4.6,-0.17765,0.0001,15.48865]
[1778742711588,42.03,79739.32,4.6,-0.17782,0.0001,15.4975]
[1778742712576,42.03,79738.15,4.6,-0.17794,0.0001,15.50381]
[1778742713716,42.03,79735.33,4.6,-0.17823,0.0001,15.51924]
[1778742714010,42.03,79735.33,4.6,-0.17823,0.0001,15.51924]
[1778742714519,42.03,79734.9,4.6,-0.17827,0.0001,15.52143]
[1778742715116,42.03,79734.9,4.6,-0.17827,0.0001,15.52143]
[1778742715742,42.03,79734.86,4.6,-0.17827,0.0001,15.52147]
[1778742716117,42.03,79734.86,4.6,-0.17827,0.0001,15.52147]
[1778742716607,42.03,79734.68,4.6,-0.17829,0.0001,15.52228]
[1778742718183,42.03,79734.63,4.6,-0.17829,0.0001,15.52237]
[1778742720151,42.03,79734.89,4.6,-0.17825,0.0001,15.52057]
[1778742726072,42.02,79734.22,4.6,-0.1783,0.0001,15.52301]
[1778742726531,42.02,79734.22,4.6,-0.1783,0.0001,15.52301]
[1778742732040,42.02,79730.47,4.6,-0.17868,0.0001,15.54281]
[1778742732386,42.02,79730.47,4.6,-0.17868,0.0001,15.54281]
[1778742732391,42.02,79730.47,4.6,-0.17868,0.0001,15.54281]
[1778742732445,42.02,79724.73,4.6,-0.17927,0.0001,15.5741]
[1778742732979,42.02,79724.73,4.6,-0.17927,0.0001,15.5741]
[1778742733054,42.02,79724.73,4.6,-0.17927,0.0001,15.5741]
[1778742733121,42.02,79714.94,4.6,-0.18029,0.00011,15.62815]
[1778742737633,42.02,79713.76,4.6,-0.18041,0.00011,15.63431]
[1778742738078,42.02,79713.76,4.6,-0.18041,0.00011,15.63431]
[1778742742687,42.01,79714.52,4.6,-0.18033,0.00011,15.62984]
[1778742743277,42.01,79714.52,4.6,-0.18033,0.00011,15.62984]
[1778742744642,42.01,79714.76,4.6,-0.1803,0.00011,15.62817]
[1778742745181,42.01,79714.76,4.6,-0.1803,0.00011,15.62817]
[1778742748001,42.01,79714.81,4.6,-0.18028,0.00011,15.6275]
[1778742748014,42.01,79714.81,4.6,-0.18028,0.00011,15.6275]
[1778742748022,42.01,79714.81,4.6,-0.18028,0.00011,15.6275]
[1778742748184,42.01,79714.81,4.6,-0.18028,0.00011,15.6275]
[1778742748689,42.01,79707.95,4.6,-0.181,0.00011,15.66523]
[1778742749073,42.01,79707.95,4.6,-0.181,0.00011,15.66523]
[1778742751623,42.01,79703.25,4.6,-0.18146,0.00011,15.68622]
[1778742753189,42.01,79702.74,4.6,-0.18151,0.00011,15.68896]
[1778742754627,42.01,79702.29,4.6,-0.18155,0.00011,15.69125]
[1778742757008,42.01,79702.54,4.6,-0.18152,0.00011,15.68957]
[1778742757071,42.01,79702.54,4.6,-0.18152,0.00011,15.68957]
[1778742759165,42.01,79701.33,4.6,-0.18165,0.00011,15.69617]
[1778742760090,42.01,79701.51,4.6,-0.18163,0.00011,15.69509]
[1778742761127,42.01,79704.39,4.6,-0.18132,0.00011,15.67912]
[1778742762404,42.01,79704.74,4.6,-0.18128,0.00011,15.67709]
[1778742765783,42.01,79704.71,4.6,-0.18128,0.00011,15.677]
[1778742766284,42.01,79704.71,4.6,-0.18128,0.00011,15.677]
[1778742766609,42.01,79705.1,4.6,-0.18124,0.00011,15.67479]
[1778742767213,42.01,79705.1,4.6,-0.18124,0.00011,15.67479]
[1778742767498,42.01,79705.1,4.6,-0.18124,0.00011,15.67479]
[1778742770701,42.01,79704.91,4.6,-0.18125,0.00011,15.67556]
[1778742770702,42.01,79704.91,4.6,-0.18125,0.00011,15.67556]
[1778742770989,42.01,79704.91,4.6,-0.18125,0.00011,15.67556]
[1778742771009,42.01,79704.91,4.6,-0.18125,0.00011,15.67556]
[1778742771658,42.01,79706.59,4.6,-0.18108,0.00011,15.66622]
[1778742772176,42.01,79706.59,4.6,-0.18108,0.00011,15.66622]
[1778742777421,42.01,79706.99,4.6,-0.18103,0.00011,15.66378]
[1778742781656,42.0,79712.27,4.6,-0.18047,0.00011,15.6344]
[1778742786868,42.0,79715.09,4.6,-0.18017,0.00011,15.61895]
[1778742786870,42.0,79715.09,4.6,-0.18017,0.00011,15.61895]
[1778742786876,42.0,79715.09,4.6,-0.18017,0.00011,15.61895]
[1778742793032,42.0,79720.3,4.6,-0.17962,0.0001,15.5898]
[1778742798579,42.0,79721.21,4.6,-0.17952,0.0001,15.58435]
[1778742803614,42.0,79721.4,4.6,-0.17949,0.0001,15.583]
[1778742812365,42.0,79721.75,4.6,-0.17945,0.0001,15.58083]
[1778742817712,42.0,79722.09,4.6,-0.17937,0.0001,15.57359]
[1778742822737,42.0,79722.02,4.6,-0.17937,0.0001,15.57392]
[1778742827806,42.0,79720.94,4.6,-0.17948,0.0001,15.57947]
[1778742830807,42.0,79723.95,4.6,-0.17916,0.0001,15.56266]
[1778742830825,42.0,79723.95,4.6,-0.17916,0.0001,15.56266]
[1778742830934,42.0,79723.95,4.6,-0.17916,0.0001,15.56266]
[1778742830971,42.0,79723.95,4.6,-0.17916,0.0001,15.56266]
[1778742831787,42.0,79723.72,4.6,-0.17918,0.0001,15.56389]
[1778742831810,42.0,79712.1,4.6,-0.1804,0.00011,15.62817]
[1778742836845,42.0,79710.27,4.6,-0.1806,0.00011,15.63826]
[1778742841372,42.0,79709.47,4.6,-0.18068,0.00011,15.64266]
[1778742841428,42.0,79709.47,4.6,-0.18068,0.00011,15.64266]
[1778742843487,42.0,79709.47,4.6,-0.18068,0.00011,15.64263]
[1778742851950,42.0,79711.35,4.6,-0.18049,0.00011,15.63246]
[1778742856987,42.0,79713.33,4.6,-0.18028,0.00011,15.62166]
[1778742862024,42.0,79713.51,4.6,-0.18026,0.00011,15.62086]
[1778742867059,42.0,79721.21,4.6,-0.17946,0.0001,15.57854]
[1778742872094,42.0,79719.41,4.6,-0.17962,0.0001,15.58407]
[1778742877129,42.0,79719.78,4.6,-0.17958,0.0001,15.58243]
[1778742882164,42.0,79719.5,4.6,-0.17962,0.0001,15.58438]
[1778742892234,42.01,79719.28,4.6,-0.17966,0.0001,15.58635]
[1778742892636,42.01,79719.28,4.6,-0.17966,0.0001,15.58635]
[1778742898276,42.01,79719.47,4.6,-0.17964,0.0001,15.58562]
[1778742903645,42.01,79714.08,4.6,-0.18021,0.00011,15.61557]
[1778742907965,42.01,79711.29,4.6,-0.18051,0.00011,15.63104]
[1778742910936,42.01,79711.12,4.6,-0.18053,0.00011,15.63202]
[1778742911018,42.01,79711.12,4.6,-0.18053,0.00011,15.63202]
[1778742912734,42.01,79699.0,4.6,-0.18181,0.00011,15.69891]
[1778742916100,42.01,79697.51,4.6,-0.18196,0.00011,15.70695]
[1778742916159,42.01,79697.51,4.6,-0.18196,0.00011,15.70695]
[1778742916406,42.01,79695.64,4.6,-0.18216,0.00011,15.71718]
[1778742917971,42.01,79694.0,4.6,-0.18233,0.00011,15.72629]
[1778742918420,42.01,79694.07,4.6,-0.18233,0.00011,15.72596]
[1778742922096,42.01,79699.04,4.6,-0.18181,0.00011,15.69888]
[1778742927490,42.01,79700.36,4.6,-0.18168,0.00011,15.69244]
[1778742927971,42.01,79700.36,4.6,-0.18168,0.00011,15.69244]
[1778742928497,42.01,79700.47,4.6,-0.18167,0.00011,15.69197]
[1778742933532,42.01,79708.51,4.6,-0.18079,0.00011,15.64326]
[1778742937054,42.01,79710.02,4.6,-0.18064,0.00011,15.63551]
[1778742937678,42.01,79710.02,4.6,-0.18064,0.00011,15.63551]
[1778742937710,42.02,79712.89,4.6,-0.18034,0.00011,15.6197]
[1778742937838,42.02,79712.89,4.6,-0.18034,0.00011,15.6197]
[1778742938589,42.02,79712.89,4.6,-0.18034,0.00011,15.6197]
[1778742938567,42.02,79715.6,4.6,-0.18006,0.00011,15.60476]
[1778742939031,42.02,79715.6,4.6,-0.18006,0.00011,15.60476]
[1778742945616,42.02,79715.49,4.6,-0.18008,0.00011,15.60568]
[1778742954679,42.02,79715.59,4.6,-0.18007,0.00011,15.60556]
[1778742959855,42.02,79715.61,4.6,-0.18007,0.00011,15.60564]
[1778742963442,42.02,79716.15,4.6,-0.18002,0.00011,15.60282]
[1778742963651,42.02,79716.15,4.6,-0.18002,0.00011,15.60282]
[1778742963707,42.02,79716.15,4.6,-0.18002,0.00011,15.60282]
[1778742964432,42.02,79716.25,4.6,-0.18001,0.00011,15.60232]
[1778742965039,42.02,79697.87,4.6,-0.18195,0.00011,15.7037]
[1778742968334,42.02,79704.52,4.6,-0.18124,0.00011,15.66684]
[1778742974391,42.02,79703.25,4.6,-0.18137,0.00011,15.67358]
[1778742977670,42.02,79703.71,4.6,-0.18132,0.00011,15.67092]
[1778742984498,42.02,79703.86,4.6,-0.1813,0.00011,15.66981]
[1778742988228,42.02,79711.82,4.6,-0.18046,0.00011,15.62582]
[1778742993953,42.02,79712.83,4.6,-0.18032,0.00011,15.61554]
[1778743001002,42.02,79712.71,4.6,-0.18033,0.00011,15.6163]
[1778743006037,42.02,79713.05,4.6,-0.1803,0.00011,15.61449]
[1778743011072,42.02,79714.63,4.6,-0.18013,0.00011,15.60585]
[1778743016107,42.02,79717.43,4.6,-0.17984,0.0001,15.59053]
[1778743021560,42.02,79716.34,4.6,-0.17996,0.00011,15.59669]
[1778743027891,42.02,79718.15,4.6,-0.17977,0.0001,15.58688]
[1778743033032,42.02,79718.15,4.6,-0.17977,0.0001,15.58695]
[1778743034142,42.02,79718.15,4.6,-0.17977,0.0001,15.58715]
[1778743039272,42.02,79718.06,4.6,-0.17979,0.0001,15.5879]
[1778743044307,42.02,79717.09,4.6,-0.17989,0.00011,15.59347]
[1778743047489,42.02,79717.68,4.6,-0.17984,0.0001,15.59034]
[1778743052861,42.02,79721.4,4.6,-0.17941,0.0001,15.56535]
[1778743058470,42.02,79721.93,4.6,-0.17936,0.0001,15.56282]
[1778743064448,42.03,79715.98,4.6,-0.18,0.00011,15.59607]
[1778743069483,42.03,79715.74,4.6,-0.18003,0.00011,15.59765]
[1778743073739,42.03,79714.77,4.6,-0.18013,0.00011,15.60313]
[1778743078546,42.03,79704.61,4.6,-0.1812,0.00011,15.65942]
[1778743078829,42.03,79704.61,4.6,-0.1812,0.00011,15.65942]
[1778743078876,42.03,79704.61,4.6,-0.1812,0.00011,15.65942]
[1778743081189,42.03,79700.14,4.6,-0.18168,0.00011,15.68407]
[1778743086370,42.03,79697.56,4.6,-0.18194,0.00011,15.69796]
[1778743091838,42.02,79697.78,4.6,-0.18191,0.00011,15.69634]
[1778743097679,42.02,79697.92,4.6,-0.18189,0.00011,15.69511]
[1778743102717,42.02,79697.37,4.6,-0.18194,0.00011,15.69764]
[1778743107751,42.02,79693.81,4.6,-0.18229,0.00011,15.7158]
[1778743108172,42.02,79693.81,4.6,-0.18229,0.00011,15.7158]
[1778743108337,42.02,79693.81,4.6,-0.18229,0.00011,15.7158]
[1778743109551,42.02,79693.81,4.6,-0.18229,0.00011,15.7158]
[1778743110649,42.01,79693.77,4.6,-0.18225,0.00011,15.71378]
[1778743110725,42.01,79693.77,4.6,-0.18225,0.00011,15.71378]
[1778743111722,42.01,79693.78,4.6,-0.18223,0.00011,15.71261]
[1778743112383,42.01,79692.41,4.6,-0.18233,0.00011,15.71522]
[1778743114155,42.0,79690.51,4.6,-0.18253,0.00011,15.72544]
[1778743114172,42.0,79690.51,4.6,-0.18253,0.00011,15.72544]
[1778743119835,42.0,79688.63,4.6,-0.18271,0.00011,15.73495]
[1778743123581,42.0,79688.49,4.6,-0.18272,0.00011,15.73529]
[1778743128898,42.0,79687.7,4.6,-0.18279,0.00011,15.73875]
[1778743130537,42.0,79687.57,4.6,-0.1828,0.00011,15.73931]
[1778743130686,42.0,79687.57,4.6,-0.1828,0.00011,15.73931]
[1778743131114,42.0,79690.3,4.6,-0.1825,0.00011,15.72412]
[1778743132071,42.0,79691.67,4.6,-0.18236,0.00011,15.71643]
[1778743140982,41.99,79693.75,4.6,-0.18212,0.00011,15.70402]
[1778743143025,41.99,79693.75,4.6,-0.18212,0.00011,15.70402]
[1778743145039,41.99,79694.43,4.6,-0.18204,0.00011,15.69999]
[1778743145040,41.99,79694.43,4.6,-0.18204,0.00011,15.69999]
[1778743146233,41.99,79695.6,4.6,-0.18192,0.00011,15.69345]
[1778743147163,41.99,79692.1,4.6,-0.18229,0.00011,15.71268]
[1778743157722,41.99,79691.5,4.6,-0.18234,0.00011,15.71567]
[1778743158671,41.99,79692.29,4.6,-0.18224,0.00011,15.7104]
[1778743159348,41.99,79690.58,4.6,-0.18242,0.00011,15.71983]
[1778743159584,41.99,79690.58,4.6,-0.18242,0.00011,15.71983]
[1778743159862,41.99,79690.58,4.6,-0.18242,0.00011,15.71983]
[1778743160614,41.99,79690.46,4.6,-0.18243,0.00011,15.72028]
[1778743163197,41.99,79690.92,4.6,-0.18238,0.00011,15.71753]
[1778743166423,41.98,79688.82,4.6,-0.1826,0.00011,15.72879]
[1778743167670,41.98,79687.84,4.6,-0.1827,0.00011,15.73408]
[1778743167779,41.98,79687.84,4.6,-0.1827,0.00011,15.73408]
[1778743173206,41.98,79685.51,4.6,-0.18289,0.00011,15.74114]
[1778743175793,41.98,79684.61,4.6,-0.18298,0.00011,15.74596]
[1778743181262,41.98,79681.07,4.6,-0.18334,0.00011,15.76433]
[1778743183243,41.98,79681.17,4.6,-0.18332,0.00011,15.76344]
[1778743183276,41.98,79680.84,4.6,-0.18336,0.00011,15.76526]
[1778743188311,41.97,79680.83,4.6,-0.18334,0.00011,15.76458]
[1778743193346,41.97,79678.97,4.6,-0.18353,0.00011,15.77408]
[1778743198786,41.97,79677.02,4.6,-0.18372,0.00011,15.78416]
[1778743204424,41.96,79677.35,4.6,-0.18367,0.00011,15.78114]
[1778743209459,41.96,79680.96,4.6,-0.18327,0.00011,15.76046]
[1778743214480,41.96,79680.89,4.6,-0.18326,0.00011,15.7603]
[1778743219530,41.96,79680.49,4.6,-0.18329,0.00011,15.76169]
[1778743225572,41.95,79680.25,4.6,-0.1833,0.00011,15.76221]
[1778743230607,41.95,79679.77,4.6,-0.18334,0.00011,15.76421]
[1778743234808,41.95,79678.96,4.6,-0.18338,0.00011,15.76358]
[1778743234859,41.95,79678.7,4.6,-0.1834,0.00011,15.76461]
[1778743240677,41.95,79678.02,4.6,-0.18348,0.00011,15.76843]
[1778743244129,41.95,79677.65,4.6,-0.18352,0.00011,15.77049]
[1778743244858,41.95,79677.65,4.6,-0.18352,0.00011,15.77049]
[1778743244910,41.95,79681.41,4.6,-0.18311,0.00011,15.74968]
[1778743245309,41.95,79681.41,4.6,-0.18311,0.00011,15.74968]
[1778743245587,41.95,79681.41,4.6,-0.18311,0.00011,15.74968]
[1778743251203,41.95,79684.79,4.6,-0.18275,0.00011,15.7308]
[1778743255597,41.95,79684.78,4.6,-0.18275,0.00011,15.73061]
[1778743260817,41.95,79681.95,4.6,-0.18304,0.00011,15.74598]
[1778743261176,41.95,79681.95,4.6,-0.18304,0.00011,15.74598]
[1778743266859,41.95,79682.66,4.6,-0.18296,0.00011,15.74179]
[1778743272901,41.94,79682.66,4.6,-0.18296,0.00011,15.74149]
[1778743273073,41.94,79682.66,4.6,-0.18296,0.00011,15.74149]
[1778743279950,41.94,79684.7,4.6,-0.18274,0.00011,15.73002]
[1778743285992,41.94,79684.68,4.6,-0.18273,0.00011,15.72996]
[1778743291028,41.94,79684.43,4.6,-0.18272,0.00011,15.72637]
[1778743294863,41.94,79684.95,4.6,-0.18266,0.00011,15.72347]
[1778743297642,41.94,79685.01,4.6,-0.18265,0.00011,15.72284]
[1778743297933,41.94,79685.01,4.6,-0.18265,0.00011,15.72284]
[1778743299686,41.94,79693.06,4.6,-0.18179,0.00011,15.67829]
[1778743303287,41.94,79693.34,4.6,-0.18176,0.00011,15.67663]
[1778743304416,41.94,79693.34,4.6,-0.18176,0.00011,15.67652]
[1778743304468,41.94,79693.34,4.6,-0.18176,0.00011,15.67652]
[1778743305075,41.94,79693.34,4.6,-0.18176,0.00011,15.67652]
[1778743305425,41.94,79693.34,4.6,-0.18176,0.00011,15.67646]
[1778743308632,41.94,79694.8,4.6,-0.1816,0.00011,15.66823]
[1778743314843,41.94,79699.07,4.6,-0.18115,0.00011,15.64445]
[1778743317002,41.94,79699.09,4.6,-0.18114,0.00011,15.64432]
[1778743319660,41.94,79699.07,4.6,-0.18115,0.00011,15.64442]
[1778743324755,41.94,79699.85,4.6,-0.18105,0.00011,15.63961]
[1778743330033,41.94,79700.44,4.6,-0.18098,0.00011,15.63589]
[1778743334587,41.93,79700.31,4.6,-0.18099,0.00011,15.63623]
[1778743335158,41.93,79701.02,4.6,-0.18091,0.00011,15.63222]
[1778743339180,41.93,79700.99,4.6,-0.18091,0.00011,15.63224]
[1778743339559,41.93,79700.99,4.6,-0.18091,0.00011,15.63224]
[1778743349053,41.93,79701.23,4.6,-0.18088,0.00011,15.63048]
[1778743354085,41.93,79701.03,4.6,-0.18085,0.00011,15.62608]
[1778743354232,41.93,79701.24,4.6,-0.18082,0.00011,15.62479]
[1778743354938,41.93,79708.27,4.6,-0.18008,0.00011,15.58591]
[1778743358012,41.93,79718.35,4.6,-0.17902,0.00011,15.53002]
[1778743362915,41.93,79719.24,4.6,-0.17893,0.0001,15.52512]
[1778743363016,41.93,79719.53,4.6,-0.1789,0.0001,15.52352]
[1778743363626,41.93,79719.53,4.6,-0.1789,0.0001,15.52352]
[1778743365536,41.93,79728.73,4.6,-0.17793,0.0001,15.4726]
[1778743366668,41.93,79729.51,4.6,-0.17785,0.0001,15.46833]
[1778743368149,41.93,79729.74,4.6,-0.17783,0.0001,15.46705]
[1778743370553,41.93,79731.21,4.6,-0.17767,0.0001,15.45865]
[1778743371573,41.93,79732.87,4.6,-0.17749,0.0001,15.44931]
[1778743373170,41.93,79733.06,4.6,-0.17747,0.0001,15.44825]
[1778743373175,41.93,79734.46,4.6,-0.17733,0.0001,15.44043]
[1778743373624,41.93,79734.46,4.6,-0.17733,0.0001,15.44043]
[1778743373743,41.93,79734.46,4.6,-0.17733,0.0001,15.44043]
[1778743374270,41.93,79735.29,4.6,-0.17724,0.0001,15.43577]
[1778743375006,41.93,79735.29,4.6,-0.17724,0.0001,15.43577]
[1778743376493,41.93,79740.95,4.6,-0.17665,0.0001,15.40431]
[1778743381660,41.93,79740.94,4.6,-0.17665,0.0001,15.4043]
[1778743385181,41.93,79740.84,4.6,-0.17666,0.0001,15.40481]
[1778743385281,41.93,79740.77,4.6,-0.17666,0.0001,15.40518]
[1778743385571,41.93,79740.77,4.6,-0.17666,0.0001,15.40518]
[1778743386141,41.93,79740.77,4.6,-0.17666,0.0001,15.40518]
[1778743386992,41.93,79734.06,4.6,-0.17736,0.0001,15.44237]
[1778743387101,41.93,79734.06,4.6,-0.17736,0.0001,15.44237]
[1778743387453,41.93,79729.4,4.6,-0.17785,0.0001,15.46803]
[1778743387649,41.93,79729.4,4.6,-0.17785,0.0001,15.46803]
[1778743388213,41.93,79728.02,4.6,-0.17799,0.0001,15.47568]
[1778743393744,41.92,79727.71,4.6,-0.17801,0.0001,15.47669]
[1778743398779,41.92,79727.15,4.6,-0.17806,0.0001,15.4792]
[1778743403814,41.92,79727.24,4.6,-0.17804,0.0001,15.47807]
[1778743408849,41.92,79727.1,4.6,-0.17804,0.0001,15.47824]
[1778743414762,41.92,79727.16,4.6,-0.17798,0.0001,15.47246]
[1778743415433,41.92,79727.52,4.6,-0.17794,0.0001,15.47035]
[1778743416395,41.92,79728.26,4.6,-0.17787,0.0001,15.46613]
[1778743421136,41.91,79728.24,4.6,-0.17786,0.0001,15.46581]
[1778743429477,41.91,79726.93,4.6,-0.17798,0.0001,15.47213]
[1778743435453,41.91,79726.04,4.6,-0.17806,0.0001,15.4764]
[1778743436961,41.91,79725.97,4.6,-0.17807,0.0001,15.47668]
[1778743437309,41.91,79725.33,4.6,-0.17813,0.0001,15.48]
[1778743439831,41.91,79725.3,4.6,-0.17813,0.0001,15.47993]
[1778743445105,41.91,79726.15,4.6,-0.17803,0.0001,15.47454]
[1778743447971,41.9,79726.16,4.6,-0.17802,0.0001,15.47426]
[1778743448912,41.9,79723.6,4.6,-0.17829,0.0001,15.48835]
[1778743449148,41.9,79723.6,4.6,-0.17829,0.0001,15.48835]
[1778743449133,41.9,79712.95,4.6,-0.1794,0.00011,15.54725]
[1778743449360,41.9,79712.95,4.6,-0.1794,0.00011,15.54725]
[1778743449400,41.9,79712.95,4.6,-0.1794,0.00011,15.54725]
[1778743449446,41.9,79712.95,4.6,-0.1794,0.00011,15.54725]
[1778743449507,41.9,79712.95,4.6,-0.1794,0.00011,15.54725]
[1778743449589,41.9,79712.95,4.6,-0.1794,0.00011,15.54725]
[1778743450168,41.9,79712.95,4.6,-0.1794,0.00011,15.54725]
[1778743450140,41.9,79710.79,4.6,-0.17963,0.00011,15.55917]
[1778743451147,41.9,79710.12,4.6,-0.1797,0.00011,15.56266]
[1778743451598,41.9,79710.12,4.6,-0.1797,0.00011,15.56266]
[1778743452161,41.9,79710.12,4.6,-0.1797,0.00011,15.56266]
[1778743452154,41.9,79710.28,4.6,-0.17968,0.00011,15.56171]
[1778743452645,41.9,79710.28,4.6,-0.17968,0.00011,15.56171]
[1778743454580,41.9,79710.09,4.6,-0.1797,0.00011,15.56269]
[1778743455175,41.9,79710.14,4.6,-0.17969,0.00011,15.56213]
[1778743456568,41.9,79710.0,4.6,-0.1797,0.00011,15.56268]
[1778743456916,41.9,79710.0,4.6,-0.1797,0.00011,15.56268]
[1778743457271,41.9,79710.65,4.6,-0.17963,0.00011,15.55889]
[1778743457818,41.9,79710.65,4.6,-0.17963,0.00011,15.55889]
[1778743458244,41.9,79710.65,4.6,-0.17963,0.00011,15.55889]
[1778743458656,41.9,79711.35,4.6,-0.17955,0.00011,15.55482]
[1778743459629,41.9,79711.35,4.6,-0.17955,0.00011,15.55482]
[1778743465622,41.9,79711.41,4.6,-0.17953,0.00011,15.55357]
[1778743469558,41.89,79711.34,4.6,-0.17952,0.00011,15.55322]
[1778743469641,41.89,79711.34,4.6,-0.17952,0.00011,15.55322]
[1778743470916,41.89,79711.34,4.6,-0.17951,0.00011,15.55285]
[1778743471604,41.89,79711.34,4.6,-0.17951,0.00011,15.5527]
[1778743476160,41.89,79711.27,4.6,-0.17947,0.00011,15.54765]
[1778743481240,41.89,79711.16,4.6,-0.17946,0.00011,15.54736]
[1778743482132,41.89,79711.16,4.6,-0.17946,0.00011,15.54736]
[1778743482449,41.89,79711.16,4.6,-0.17946,0.00011,15.54706]
[1778743483165,41.89,79711.16,4.6,-0.17946,0.00011,15.54706]
[1778743488406,41.88,79711.23,4.6,-0.17943,0.00011,15.54541]
[1778743496462,41.88,79710.45,4.6,-0.17948,0.00011,15.54807]
[1778743497769,41.88,79710.45,4.6,-0.17948,0.00011,15.54807]
[1778743498097,41.88,79710.45,4.6,-0.17948,0.00011,15.54807]
[1778743499237,41.88,79710.61,4.6,-0.17946,0.00011,15.54697]
[1778743498746,41.88,79727.1,4.6,-0.17772,0.0001,15.4553]
[1778743500385,41.87,79730.5,4.6,-0.17736,0.0001,15.43634]
[1778743500490,41.87,79730.5,4.6,-0.17736,0.0001,15.43634]
[1778743500532,41.87,79730.5,4.6,-0.17736,0.0001,15.43634]
[1778743501873,41.87,79732.69,4.6,-0.17713,0.0001,15.42411]
[1778743502224,41.87,79732.69,4.6,-0.17713,0.0001,15.42411]
[1778743503835,41.87,79738.94,4.6,-0.17648,0.0001,15.38926]
[1778743510563,41.87,79737.54,4.6,-0.17661,0.0001,15.39648]
[1778743514552,41.87,79737.56,4.6,-0.17661,0.0001,15.39619]
[1778743515157,41.87,79737.56,4.6,-0.17661,0.0001,15.39619]
[1778743518229,41.87,79739.64,4.6,-0.17638,0.0001,15.38416]
[1778743530446,41.87,79739.27,4.6,-0.1764,0.0001,15.38481]
[1778743531568,41.86,79739.27,4.6,-0.17639,0.0001,15.38428]
[1778743532268,41.86,79739.27,4.6,-0.17634,0.0001,15.37914]
[1778743537547,41.86,79741.38,4.6,-0.17611,0.0001,15.36683]
[1778743542561,41.86,79741.4,4.6,-0.1761,0.0001,15.36603]
[1778743552862,41.85,79741.79,4.6,-0.17603,0.0001,15.36238]
[1778743557897,41.85,79748.65,4.6,-0.17531,0.0001,15.32379]
[1778743562932,41.85,79748.93,4.6,-0.17527,0.0001,15.32194]
[1778743564328,41.85,79748.93,4.6,-0.17527,0.0001,15.32194]
[1778743564560,41.85,79749.62,4.6,-0.1752,0.0001,15.31802]
[1778743564947,41.85,79750.1,4.6,-0.17515,0.0001,15.31535]
[1778743565549,41.85,79750.1,4.6,-0.17515,0.0001,15.31535]
[1778743565666,41.85,79750.1,4.6,-0.17515,0.0001,15.31535]
[1778743566960,41.85,79762.52,4.6,-0.17386,0.0001,15.24613]
[1778743568854,41.85,79765.15,4.6,-0.17359,0.0001,15.23151]
[1778743570100,41.85,79766.56,4.6,-0.17345,0.0001,15.22371]
[1778743570121,41.85,79766.56,4.6,-0.17345,0.0001,15.22371]
[1778743571318,41.85,79768.46,4.6,-0.17325,0.0001,15.21306]
[1778743572005,41.85,79768.59,4.6,-0.17324,0.0001,15.21236]
[1778743578037,41.85,79774.68,4.6,-0.17261,0.0001,15.17813]
[1778743581514,41.85,79775.68,4.6,-0.1725,0.0001,15.17252]
[1778743582299,41.85,79775.68,4.6,-0.1725,0.0001,15.17252]
[1778743584476,41.85,79777.7,4.6,-0.17229,0.0001,15.16124]
[1778743588474,41.85,79782.86,4.6,-0.17177,0.0001,15.13253]
[1778743591539,41.85,79782.68,4.6,-0.17175,0.0001,15.12882]
[1778743596265,41.85,79782.84,4.6,-0.17174,0.0001,15.12848]
[1778743596269,41.85,79782.84,4.6,-0.17174,0.0001,15.12848]
[1778743597239,41.85,79783.59,4.6,-0.17167,0.0001,15.12464]
[1778743598669,41.85,79784.16,4.6,-0.17161,0.0001,15.12164]
[1778743600221,41.85,79784.3,4.6,-0.1716,0.0001,15.12091]
[1778743601174,41.86,79784.38,4.6,-0.1716,0.0001,15.12082]
[1778743606237,41.86,79787.82,4.6,-0.17125,0.0001,15.10189]
[1778743606528,41.86,79787.82,4.6,-0.17125,0.0001,15.10189]
[1778743609688,41.86,79789.21,4.6,-0.17111,0.0001,15.09433]
[1778743609689,41.86,79789.21,4.6,-0.17111,0.0001,15.09433]
[1778743612616,41.86,79789.25,4.6,-0.17111,0.0001,15.09426]
[1778743617309,41.86,79789.32,4.6,-0.17111,0.0001,15.09417]
[1778743621637,41.86,79791.29,4.6,-0.17092,0.0001,15.0837]
[1778743621704,41.86,79791.29,4.6,-0.17092,0.0001,15.0837]
[1778743622198,41.86,79791.29,4.6,-0.17092,0.0001,15.0837]
[1778743622776,41.86,79784.94,4.6,-0.17157,0.0001,15.11919]
[1778743624296,41.86,79782.3,4.6,-0.17184,0.0001,15.13393]
[1778743624641,41.86,79782.36,4.6,-0.17183,0.0001,15.13361]
[1778743624871,41.86,79782.36,4.6,-0.17183,0.0001,15.13361]
[1778743627248,41.86,79793.99,4.6,-0.17064,0.0001,15.06859]
[1778743630166,41.86,79793.78,4.6,-0.17066,0.0001,15.06972]
[1778743635440,41.86,79793.98,4.6,-0.17065,0.0001,15.06899]
[1778743640475,41.86,79793.9,4.6,-0.17067,0.0001,15.06992]
[1778743642396,41.86,79793.9,4.6,-0.17067,0.0001,15.06992]
[1778743642509,41.86,79793.9,4.6,-0.17067,0.0001,15.06992]
[1778743645723,41.86,79799.27,4.6,-0.17012,0.0001,15.04009]
[1778743645969,41.86,79799.27,4.6,-0.17012,0.0001,15.04009]
[1778743645995,41.86,79799.41,4.6,-0.17011,0.0001,15.0393]
[1778743647201,41.86,79810.87,4.6,-0.16894,0.0001,14.97526]
[1778743648472,41.86,79812.09,4.6,-0.16882,0.0001,14.96844]
[1778743652931,41.86,79812.06,4.6,-0.16877,0.0001,14.96345]
[1778743652933,41.86,79812.06,4.6,-0.16877,0.0001,14.96345]
[1778743653968,41.86,79812.13,4.6,-0.16877,0.0001,14.96295]
[1778743654011,41.86,79812.13,4.6,-0.16877,0.0001,14.96295]
[1778743659065,41.86,79810.15,4.6,-0.16896,0.0001,14.9735]
[1778743664449,41.86,79810.88,4.6,-0.16887,0.0001,14.96895]
[1778743667110,41.86,79812.41,4.6,-0.16872,0.0001,14.96018]
[1778743671740,41.86,79809.46,4.6,-0.16901,0.0001,14.97667]
[1778743673194,41.86,79803.27,4.6,-0.16964,0.0001,15.01122]
[1778743680765,41.86,79802.31,4.6,-0.16973,0.0001,15.01591]
[1778743685800,41.85,79802.47,4.6,-0.16971,0.0001,15.01461]
[1778743690835,41.85,79802.32,4.6,-0.16971,0.0001,15.01499]
[1778743694637,41.85,79801.74,4.6,-0.16977,0.0001,15.01794]
[1778743694778,41.85,79801.74,4.6,-0.16977,0.0001,15.01794]
[1778743700185,41.85,79800.95,4.6,-0.16984,0.0001,15.02194]
[1778743700792,41.85,79801.12,4.6,-0.16982,0.0001,15.02092]
[1778743703247,41.85,79792.46,4.6,-0.1707,0.0001,15.06907]
[1778743703631,41.85,79798.35,4.6,-0.1701,0.0001,15.03607]
[1778743705158,41.85,79798.99,4.6,-0.17003,0.0001,15.0324]
[1778743705623,41.85,79800.55,4.6,-0.16987,0.0001,15.0236]
[1778743710236,41.85,79800.88,4.6,-0.16983,0.0001,15.02144]
[1778743716014,41.85,79800.91,4.6,-0.16978,0.0001,15.01585]
[1778743721049,41.84,79804.9,4.6,-0.16937,0.0001,14.99321]
[1778743722204,41.84,79804.9,4.6,-0.16937,0.0001,14.99321]
[1778743722728,41.84,79802.08,4.6,-0.16965,0.0001,15.00891]
[1778743723569,41.84,79803.35,4.6,-0.16952,0.0001,15.0016]
[1778743729105,41.84,79802.45,4.6,-0.1696,0.0001,15.00604]
[1778743734145,41.84,79801.67,4.6,-0.16967,0.0001,15.00999]
[1778743739180,41.84,79801.34,4.6,-0.1697,0.0001,15.0114]
[1778743744216,41.84,79802.21,4.6,-0.1696,0.0001,15.00609]
[1778743749251,41.84,79801.75,4.6,-0.16964,0.0001,15.00822]
[1778743754286,41.84,79802.18,4.6,-0.16959,0.0001,15.00539]
[1778743754888,41.84,79802.18,4.6,-0.16959,0.0001,15.00539]
[1778743755293,41.83,79796.33,4.6,-0.17018,0.0001,15.03797]
[1778743759561,41.83,79789.45,4.6,-0.17088,0.0001,15.07593]
[1778743759652,41.83,79789.45,4.6,-0.17088,0.0001,15.07593]
[1778743764724,41.83,79785.78,4.6,-0.17125,0.0001,15.09618]
[1778743765501,41.83,79785.78,4.6,-0.17125,0.0001,15.09618]
[1778743774555,41.83,79781.8,4.6,-0.17161,0.0001,15.11317]
[1778743774574,41.83,79781.76,4.6,-0.17161,0.0001,15.11333]
[1778743776034,41.83,79781.76,4.6,-0.17161,0.0001,15.11328]
[1778743776130,41.83,79781.76,4.6,-0.17161,0.0001,15.11328]
[1778743776440,41.83,79774.02,4.6,-0.17241,0.0001,15.15639]
[1778743776636,41.83,79774.02,4.6,-0.17241,0.0001,15.15639]
[1778743777194,41.83,79774.02,4.6,-0.17241,0.0001,15.15639]
[1778743777246,41.83,79774.02,4.6,-0.17241,0.0001,15.15639]
[1778743781971,41.83,79770.69,4.6,-0.17274,0.0001,15.1744]
[1778743784027,41.83,79771.62,4.6,-0.17264,0.0001,15.16901]
[1778743786242,41.83,79771.28,4.6,-0.17267,0.0001,15.17074]
[1778743787156,41.83,79767.83,4.6,-0.17303,0.0001,15.18989]
[1778743788616,41.83,79763.11,4.6,-0.17351,0.0001,15.21594]
[1778743794568,41.82,79764.88,4.6,-0.17331,0.0001,15.20526]
[1778743799603,41.82,79767.18,4.6,-0.17306,0.0001,15.19188]
[1778743804639,41.82,79766.21,4.6,-0.17315,0.0001,15.1968]
[1778743807908,41.82,79766.88,4.6,-0.17308,0.0001,15.19287]
[1778743813701,41.82,79775.29,4.6,-0.17221,0.0001,15.14562]
[1778743818433,41.82,79775.29,4.6,-0.17221,0.0001,15.14559]
[1778743820201,41.82,79775.62,4.6,-0.17217,0.0001,15.14362]
[1778743821599,41.82,79776.95,4.6,-0.17204,0.0001,15.13617]
[1778743826618,41.82,79777.57,4.6,-0.17197,0.0001,15.13264]
[1778743831827,41.82,79772.42,4.6,-0.17246,0.0001,15.15623]
[1778743837545,41.82,79773.88,4.6,-0.1723,0.0001,15.14787]
[1778743846260,41.82,79774.99,4.6,-0.17218,0.0001,15.14128]
[1778743846783,41.82,79774.63,4.6,-0.17222,0.0001,15.14326]
[1778743846795,41.82,79774.63,4.6,-0.17222,0.0001,15.14326]
[1778743846932,41.82,79775.52,4.6,-0.17212,0.0001,15.13826]
[1778743851967,41.81,79779.78,4.6,-0.17167,0.0001,15.11347]
[1778743857002,41.81,79780.14,4.6,-0.17161,0.0001,15.11051]
[1778743857672,41.81,79780.14,4.6,-0.17161,0.0001,15.11051]
[1778743858964,41.81,79779.58,4.6,-0.17167,0.0001,15.11345]
[1778743859016,41.81,79779.34,4.6,-0.17169,0.0001,15.11459]
[1778743862009,41.81,79782.43,4.6,-0.17137,0.0001,15.09701]
[1778743862584,41.81,79782.43,4.6,-0.17137,0.0001,15.09701]
[1778743863514,41.81,79785.45,4.6,-0.17106,0.0001,15.08]
[1778743865203,41.81,79784.79,4.6,-0.17112,0.0001,15.08358]
[1778743866114,41.81,79783.51,4.6,-0.17125,0.0001,15.09075]
[1778743870486,41.81,79783.48,4.6,-0.17125,0.0001,15.09082]
[1778743876138,41.81,79783.18,4.6,-0.17129,0.0001,15.09259]
[1778743881172,41.81,79783.79,4.6,-0.17123,0.0001,15.08925]
[1778743886207,41.81,79782.75,4.6,-0.17133,0.0001,15.09514]
[1778743888186,41.81,79782.85,4.6,-0.17132,0.0001,15.09459]
[1778743888221,41.81,79783.05,4.6,-0.1713,0.0001,15.09349]
[1778743889244,41.81,79783.05,4.6,-0.1713,0.0001,15.09349]
[1778743889374,41.81,79783.05,4.6,-0.1713,0.0001,15.09349]
[1778743889654,41.81,79789.42,4.6,-0.17065,0.0001,15.05783]
[1778743890338,41.81,79789.42,4.6,-0.17065,0.0001,15.05783]
[1778743890361,41.81,79790.47,4.6,-0.17054,0.0001,15.05197]
[1778743896277,41.8,79791.36,4.6,-0.1704,0.0001,15.0416]
[1778743899635,41.8,79791.18,4.6,-0.17042,0.0001,15.04243]
[1778743905185,41.8,79791.47,4.6,-0.17038,0.0001,15.04027]
[1778743906424,41.8,79792.37,4.6,-0.17028,0.0001,15.03515]
[1778743910900,41.8,79796.81,4.6,-0.16983,0.0001,15.01005]
[1778743920450,41.8,79800.7,4.6,-0.16942,0.0001,14.98795]
[1778743925485,41.8,79803.17,4.6,-0.16917,0.0001,14.97409]
[1778743930521,41.8,79804.08,4.6,-0.16908,0.0001,14.96904]
[1778743931681,41.8,79804.08,4.6,-0.16908,0.0001,14.96904]
[1778743932182,41.8,79805.65,4.6,-0.16892,0.0001,14.96028]
[1778743934586,41.8,79808.85,4.6,-0.1686,0.0001,14.94244]
[1778743936192,41.8,79809.24,4.6,-0.16856,0.0001,14.94036]
[1778743939544,41.8,79813.19,4.6,-0.16816,0.0001,14.91833]
[1778743939617,41.8,79813.19,4.6,-0.16816,0.0001,14.91833]
[1778743944889,41.8,79818.41,4.6,-0.16763,0.0001,14.88921]
[1778743945862,41.8,79823.62,4.6,-0.16711,0.0001,14.86005]
[1778743946998,41.8,79826.08,4.6,-0.16686,0.0001,14.84632]
[1778743949204,41.8,79826.72,4.6,-0.1668,0.0001,14.84286]
[1778743949207,41.8,79826.72,4.6,-0.1668,0.0001,14.84286]
[1778743949899,41.8,79828.08,4.6,-0.16666,0.0001,14.83531]
[1778743954846,41.8,79830.05,4.6,-0.16643,0.0001,14.81985]
[1778743955610,41.8,79830.05,4.6,-0.16643,0.0001,14.81985]
[1778743955673,41.8,79830.05,4.6,-0.16643,0.0001,14.81985]
[1778743960051,41.8,79830.12,4.6,-0.16643,0.0001,14.81997]
[1778743961103,41.8,79830.04,4.6,-0.16644,0.0001,14.82052]
[1778743961850,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743961889,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743961958,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962014,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962042,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962092,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962225,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962235,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962380,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962635,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962733,41.81,79830.91,4.6,-0.16636,0.0001,14.81575]
[1778743962748,41.81,79857.49,4.6,-0.1637,0.0001,14.66692]
[1778743964146,41.81,79859.6,4.6,-0.16349,0.0001,14.6552]
[1778743966283,41.81,79855.02,4.6,-0.16394,0.0001,14.68082]
[1778743966654,41.81,79855.02,4.6,-0.16394,0.0001,14.68082]
[1778743972931,41.8,79863.83,4.6,-0.16307,0.0001,14.63126]
[1778743972932,41.8,79863.83,4.6,-0.16307,0.0001,14.63126]
[1778743979279,41.8,79859.86,4.6,-0.16346,0.0001,14.65332]
[1778743979723,41.8,79859.86,4.6,-0.16346,0.0001,14.65332]
[1778743980584,41.8,79859.68,4.6,-0.16347,0.0001,14.6542]
[1778743982207,41.8,79853.92,4.6,-0.16404,0.0001,14.68638]
[1778743982449,41.8,79853.92,4.6,-0.16404,0.0001,14.68638]
[1778743985307,41.8,79861.25,4.6,-0.16331,0.0001,14.64513]
[1778743987193,41.8,79863.45,4.6,-0.16309,0.0001,14.63266]
[1778743987467,41.8,79863.45,4.6,-0.16309,0.0001,14.63266]
[1778743988528,41.8,79864.66,4.6,-0.16297,0.0001,14.62588]
[1778743988828,41.8,79865.97,4.6,-0.16284,0.0001,14.6185]
[1778743991622,41.8,79863.05,4.6,-0.16313,0.0001,14.63492]
[1778743995588,41.8,79863.12,4.6,-0.16312,0.0001,14.63456]
[1778743995609,41.8,79863.12,4.6,-0.16312,0.0001,14.63456]
[1778743996158,41.8,79863.15,4.6,-0.16312,0.0001,14.63446]
[1778743996615,41.8,79863.15,4.6,-0.16312,0.0001,14.63446]
[1778743999578,41.8,79862.41,4.6,-0.1632,0.0001,14.6387]
[1778744000554,41.8,79862.44,4.6,-0.16319,0.0001,14.63848]
[1778744001097,41.8,79862.49,4.6,-0.16319,0.0001,14.63815]
[1778744004140,41.8,79860.36,4.6,-0.1634,0.0001,14.65002]
[1778744006300,41.8,79862.58,4.6,-0.16318,0.0001,14.63755]
[1778744006494,41.8,79862.58,4.6,-0.16318,0.0001,14.63755]
[1778744008476,41.8,79862.65,4.6,-0.16317,0.0001,14.63722]
[1778744009914,41.8,79863.46,4.6,-0.16309,0.0001,14.63276]
[1778744010822,41.8,79862.46,4.6,-0.16319,0.0001,14.63832]
[1778744011194,41.8,79862.46,4.6,-0.16319,0.0001,14.63832]
[1778744011552,41.8,79862.46,4.6,-0.16319,0.0001,14.63832]
[1778744012298,41.8,79864.1,4.6,-0.16299,0.0001,14.62432]
[1778744014172,41.8,79867.42,4.6,-0.16266,0.0001,14.60565]
[1778744015442,41.8,79866.18,4.6,-0.16278,0.0001,14.61259]
[1778744015457,41.8,79866.18,4.6,-0.16278,0.0001,14.61259]
[1778744015493,41.8,79866.18,4.6,-0.16278,0.0001,14.61259]
[1778744016597,41.8,79866.27,4.6,-0.16277,0.0001,14.61207]
[1778744016604,41.8,79880.4,4.6,-0.16138,0.0001,14.53286]
[1778744017286,41.8,79880.4,4.6,-0.16138,0.0001,14.53286]
[1778744019425,41.8,79884.09,4.6,-0.16102,0.0001,14.51239]
[1778744024826,41.81,79881.74,4.6,-0.16126,0.0001,14.5261]
[1778744027008,41.81,79882.49,4.6,-0.16119,0.0001,14.5222]
[1778744029215,41.81,79871.73,4.6,-0.16225,0.0001,14.58276]
[1778744033330,41.81,79873.59,4.6,-0.16207,0.0001,14.57242]
[1778744038736,41.81,79873.08,4.6,-0.16212,0.0001,14.57544]
[1778744043352,41.81,79875.31,4.6,-0.16191,0.0001,14.56322]
[1778744043650,41.81,79875.31,4.6,-0.16191,0.0001,14.56322]
[1778744044140,41.81,79874.39,4.6,-0.162,0.0001,14.56844]
[1778744049356,41.81,79874.52,4.6,-0.16199,0.0001,14.56805]
[1778744051172,41.81,79874.04,4.6,-0.16204,0.0001,14.5708]
[1778744051220,41.81,79874.04,4.6,-0.16204,0.0001,14.5708]
[1778744060438,41.81,79874.29,4.6,-0.16203,0.0001,14.56999]
[1778744065474,41.81,79874.44,4.6,-0.16202,0.0001,14.56944]
[1778744070509,41.81,79874.66,4.6,-0.162,0.0001,14.5685]
[1778744075544,41.81,79873.22,4.6,-0.16211,0.0001,14.57198]
[1778744080579,41.82,79871.1,4.6,-0.16232,0.0001,14.58414]
[1778744081480,41.82,79871.1,4.6,-0.16232,0.0001,14.58414]
[1778744086621,41.82,79879.4,4.6,-0.16151,0.0001,14.53803]
[1778744091656,41.82,79880.57,4.6,-0.1614,0.0001,14.53205]
[1778744091955,41.82,79880.57,4.6,-0.1614,0.0001,14.53205]
[1778744094919,41.82,79881.64,4.6,-0.1613,0.0001,14.52641]
[1778744101198,41.82,79879.46,4.6,-0.16153,0.0001,14.5394]
[1778744103516,41.82,79875.13,4.6,-0.16196,0.0001,14.56388]
[1778744105134,41.82,79874.41,4.6,-0.16204,0.0001,14.56804]
[1778744109322,41.82,79875.85,4.6,-0.1619,0.0001,14.56019]
[1778744109430,41.82,79875.85,4.6,-0.1619,0.0001,14.56019]
[1778744110361,41.82,79878.45,4.6,-0.16164,0.0001,14.54568]
[1778744114180,41.82,79882.29,4.6,-0.16127,0.0001,14.52461]
[1778744114629,41.82,79882.29,4.6,-0.16127,0.0001,14.52461]
[1778744120860,41.83,79882.12,4.6,-0.1613,0.0001,14.5263]
[1778744122663,41.83,79882.8,4.6,-0.16124,0.0001,14.52259]
[1778744123138,41.83,79885.78,4.6,-0.16094,0.0001,14.50599]
[1778744123628,41.83,79885.78,4.6,-0.16094,0.0001,14.50599]
[1778744124262,41.83,79887.19,4.6,-0.16081,0.0001,14.49822]
[1778744124271,41.83,79887.19,4.6,-0.16081,0.0001,14.49822]
[1778744124569,41.83,79887.19,4.6,-0.16081,0.0001,14.49822]
[1778744124572,41.83,79887.19,4.6,-0.16081,0.0001,14.49822]
[1778744125223,41.83,79891.48,4.6,-0.16039,0.0001,14.47432]
[1778744125458,41.83,79891.48,4.6,-0.16039,0.0001,14.47432]
[1778744125855,41.83,79891.48,4.6,-0.16039,0.0001,14.47432]
[1778744126175,41.83,79895.98,4.6,-0.15995,0.0001,14.44927]
[1778744127297,41.83,79896.5,4.6,-0.1599,0.0001,14.44656]
[1778744127914,41.83,79896.53,4.6,-0.1599,0.0001,14.44641]
[1778744128660,41.83,79896.53,4.6,-0.1599,0.0001,14.44641]
[1778744134546,41.83,79895.14,4.6,-0.16,0.0001,14.44939]
[1778744134859,41.83,79895.14,4.6,-0.16,0.0001,14.44939]
[1778744134918,41.83,79895.02,4.6,-0.16001,0.0001,14.45015]
[1778744137859,41.83,79893.73,4.6,-0.16014,0.0001,14.45757]
[1778744143019,41.83,79892.93,4.6,-0.16024,0.0001,14.4633]
[1778744148087,41.84,79895.4,4.6,-0.16001,0.0001,14.45023]
[1778744148154,41.84,79895.4,4.6,-0.16001,0.0001,14.45023]
[1778744154096,41.84,79896.87,4.6,-0.15989,0.0001,14.44347]
[1778744159131,41.84,79896.21,4.6,-0.15997,0.0001,14.44819]
[1778744160671,41.84,79896.21,4.6,-0.15997,0.0001,14.44819]
[1778744166939,41.85,79900.66,4.6,-0.15956,0.0001,14.42452]
[1778744168902,41.85,79901.09,4.6,-0.15953,0.0001,14.42257]
[1778744174530,41.85,79904.31,4.6,-0.15922,0.0001,14.40531]
[1778744185345,41.86,79903.58,4.6,-0.15931,0.0001,14.41052]
[1778744190380,41.86,79903.62,4.6,-0.15932,0.0001,14.41069]
[1778744193027,41.86,79903.42,4.6,-0.1593,0.0001,14.40709]
[1778744193036,41.86,79903.42,4.6,-0.1593,0.0001,14.40709]
[1778744194605,41.86,79890.34,4.6,-0.16058,0.0001,14.48042]
[1778744195572,41.86,79890.34,4.6,-0.16058,0.0001,14.48042]
[1778744196884,41.86,79887.77,4.6,-0.16083,0.0001,14.49478]
[1778744202464,41.85,79880.9,4.6,-0.1615,0.0001,14.53261]
[1778744203020,41.85,79880.9,4.6,-0.1615,0.0001,14.53261]
[1778744208021,41.85,79882.63,4.6,-0.16133,0.0001,14.52295]
[1778744216513,41.86,79881.51,4.6,-0.16145,0.0001,14.53003]
[1778744221388,41.86,79881.56,4.6,-0.16145,0.0001,14.53001]
[1778744222807,41.86,79883.53,4.6,-0.16126,0.0001,14.51904]
[1778744229653,41.86,79884.98,4.6,-0.16113,0.0001,14.51151]
[1778744231836,41.86,79884.79,4.6,-0.16115,0.0001,14.51265]
[1778744232699,41.86,79884.76,4.6,-0.16115,0.0001,14.51297]
[1778744238485,41.86,79885.67,4.6,-0.16107,0.0001,14.50824]
[1778744238650,41.86,79885.67,4.6,-0.16107,0.0001,14.50824]
[1778744239000,41.86,79885.67,4.6,-0.16107,0.0001,14.50824]
[1778744244152,41.86,79883.65,4.6,-0.16127,0.0001,14.51995]
[1778744249663,41.86,79883.43,4.6,-0.1613,0.0001,14.52149]
[1778744255835,41.87,79883.52,4.6,-0.16126,0.0001,14.51657]
[1778744257684,41.87,79883.64,4.6,-0.16125,0.0001,14.51597]
[1778744259109,41.87,79883.56,4.6,-0.16126,0.0001,14.51655]
[1778744260158,41.87,79883.85,4.6,-0.16123,0.0001,14.51499]
[1778744260578,41.87,79883.85,4.6,-0.16123,0.0001,14.51499]
[1778744262664,41.87,79884.0,4.6,-0.16122,0.0001,14.51428]
[1778744263564,41.87,79882.95,4.6,-0.16132,0.0001,14.52022]
[1778744269933,41.87,79875.83,4.6,-0.16203,0.0001,14.56023]
[1778744274970,41.87,79873.58,4.6,-0.16225,0.0001,14.57285]
[1778744278472,41.87,79870.77,4.6,-0.16253,0.0001,14.58851]
[1778744283462,41.87,79870.33,4.6,-0.16257,0.0001,14.59086]
[1778744289848,41.87,79870.23,4.6,-0.16258,0.0001,14.59135]
[1778744294912,41.87,79867.23,4.6,-0.16287,0.0001,14.60806]
[1778744294963,41.87,79867.23,4.6,-0.16287,0.0001,14.60806]
[1778744300143,41.87,79866.37,4.6,-0.16295,0.0001,14.61263]
[1778744305078,41.87,79866.19,4.6,-0.16297,0.0001,14.61351]
[1778744305918,41.87,79866.52,4.6,-0.16294,0.0001,14.61162]
[1778744305970,41.87,79866.52,4.6,-0.16294,0.0001,14.61162]
[1778744306184,41.87,79867.5,4.6,-0.16284,0.0001,14.60605]
[1778744306612,41.87,79867.5,4.6,-0.16284,0.0001,14.60605]
[1778744306627,41.87,79881.15,4.6,-0.16149,0.0001,14.52967]
[1778744311641,41.87,79882.78,4.6,-0.16133,0.0001,14.52088]
[1778744319280,41.87,79882.02,4.6,-0.16138,0.0001,14.52091]
[1778744320376,41.87,79882.02,4.6,-0.16138,0.0001,14.52091]
[1778744320481,41.87,79882.02,4.6,-0.16138,0.0001,14.52091]
[1778744320831,41.87,79882.02,4.6,-0.16138,0.0001,14.52091]
[1778744321356,41.87,79882.47,4.6,-0.16134,0.0001,14.51846]
[1778744327336,41.87,79886.35,4.6,-0.16097,0.0001,14.49748]
[1778744332356,41.87,79886.63,4.6,-0.16095,0.0001,14.49621]
[1778744332408,41.87,79886.63,4.6,-0.16095,0.0001,14.49621]
[1778744338413,41.87,79886.22,4.6,-0.161,0.0001,14.49928]
[1778744343448,41.88,79886.47,4.6,-0.16098,0.0001,14.49833]
[1778744346330,41.88,79886.42,4.6,-0.16099,0.0001,14.49879]
[1778744351504,41.88,79886.67,4.6,-0.16097,0.0001,14.49795]
[1778744356546,41.88,79884.73,4.6,-0.16117,0.0001,14.50925]
[1778744361584,41.88,79884.95,4.6,-0.16116,0.0001,14.50837]
[1778744363689,41.88,79884.95,4.6,-0.16116,0.0001,14.50837]
[1778744364217,41.88,79884.95,4.6,-0.16116,0.0001,14.5085]
[1778744369641,41.88,79882.36,4.6,-0.16142,0.0001,14.52326]
[1778744374676,41.88,79881.1,4.6,-0.16151,0.0001,14.52565]
[1778744376757,41.88,79881.05,4.6,-0.16151,0.0001,14.52598]
[1778744376758,41.88,79881.05,4.6,-0.16151,0.0001,14.52598]
[1778744381511,41.88,79882.58,4.6,-0.16136,0.0001,14.51727]
[1778744386760,41.88,79885.31,4.6,-0.1611,0.0001,14.50232]
[1778744387204,41.88,79885.31,4.6,-0.1611,0.0001,14.50232]
[1778744389815,41.88,79883.66,4.6,-0.16126,0.0001,14.5117]
[1778744395823,41.88,79885.8,4.6,-0.16106,0.0001,14.50023]
[1778744397232,41.88,79885.82,4.6,-0.16106,0.0001,14.50019]
[1778744397310,41.88,79885.82,4.6,-0.16106,0.0001,14.50019]
[1778744397710,41.88,79885.82,4.6,-0.16106,0.0001,14.50019]
[1778744402872,41.89,79879.49,4.6,-0.16169,0.0001,14.5359]
[1778744407928,41.89,79879.66,4.6,-0.16167,0.0001,14.53509]
[1778744409384,41.89,79879.74,4.6,-0.16166,0.0001,14.53467]
[1778744409735,41.89,79879.74,4.6,-0.16166,0.0001,14.53467]
[1778744414821,41.89,79877.7,4.6,-0.16187,0.0001,14.54617]
[1778744423035,41.89,79877.31,4.6,-0.16191,0.0001,14.54848]
[1778744425137,41.89,79877.31,4.6,-0.16191,0.0001,14.54848]
[1778744425289,41.89,79877.28,4.6,-0.16191,0.0001,14.54868]
[1778744425808,41.89,79877.28,4.6,-0.16191,0.0001,14.54868]
[1778744425855,41.89,79877.28,4.6,-0.16191,0.0001,14.54868]
[1778744426157,41.89,79877.28,4.6,-0.16191,0.0001,14.54868]
[1778744426170,41.89,79877.28,4.6,-0.16191,0.0001,14.54868]
[1778744426241,41.89,79858.26,4.6,-0.16379,0.0001,14.65504]
[1778744428172,41.89,79852.05,4.6,-0.16441,0.0001,14.68976]
[1778744434842,41.88,79854.66,4.6,-0.1641,0.0001,14.66938]
[1778744436559,41.88,79855.27,4.6,-0.16403,0.0001,14.66558]
[1778744442174,41.88,79848.37,4.6,-0.1647,0.0001,14.70332]
[1778744447209,41.88,79849.0,4.6,-0.16463,0.0001,14.69906]
[1778744454264,41.88,79852.82,4.6,-0.16423,0.0001,14.67687]
[1778744459088,41.87,79853.92,4.6,-0.16412,0.0001,14.67046]
[1778744464334,41.87,79856.26,4.6,-0.16388,0.0001,14.65688]
[1778744466229,41.87,79856.26,4.6,-0.16388,0.0001,14.65688]
[1778744469981,41.87,79850.73,4.6,-0.16442,0.0001,14.68751]
[1778744472088,41.87,79850.73,4.6,-0.16442,0.0001,14.68732]
[1778744477425,41.87,79849.95,4.6,-0.16449,0.0001,14.69102]
[1778744482460,41.87,79850.76,4.6,-0.1644,0.0001,14.68597]
[1778744487495,41.87,79851.09,4.6,-0.16435,0.0001,14.68358]
[1778744492530,41.86,79850.68,4.6,-0.16434,0.0001,14.68042]
[1778744493313,41.86,79850.68,4.6,-0.16434,0.0001,14.68042]
[1778744498572,41.86,79854.2,4.6,-0.16398,0.0001,14.66007]
[1778744502583,41.86,79853.78,4.6,-0.16402,0.0001,14.66211]
[1778744503580,41.86,79854.23,4.6,-0.16397,0.0001,14.65948]
[1778744504581,41.86,79854.23,4.6,-0.16397,0.0001,14.65937]
[1778744508918,41.86,79853.95,4.6,-0.16399,0.0001,14.6604]
[1778744513602,41.86,79856.89,4.6,-0.16369,0.0001,14.64354]
[1778744513608,41.86,79856.89,4.6,-0.16369,0.0001,14.64354]
[1778744513611,41.86,79856.89,4.6,-0.16369,0.0001,14.64354]
[1778744514630,41.86,79856.93,4.6,-0.16368,0.0001,14.64323]
[1778744520727,41.86,79857.21,4.6,-0.16365,0.0001,14.6411]
[1778744525587,41.85,79856.46,4.6,-0.16371,0.0001,14.64493]
[1778744527940,41.85,79868.54,4.6,-0.16251,0.0001,14.57709]
[1778744533380,41.85,79871.02,4.6,-0.16227,0.0001,14.56326]
[1778744538950,41.85,79872.58,4.6,-0.16211,0.0001,14.55467]
[1778744545903,41.86,79871.82,4.6,-0.16219,0.0001,14.55921]
[1778744552952,41.86,79870.68,4.6,-0.16227,0.0001,14.56095]
[1778744557987,41.86,79872.61,4.6,-0.16208,0.0001,14.55033]
[1778744563023,41.86,79873.49,4.6,-0.162,0.0001,14.54567]
[1778744566944,41.86,79875.02,4.6,-0.16185,0.0001,14.53729]
[1778744567775,41.86,79875.02,4.6,-0.16185,0.0001,14.53736]
[1778744568064,41.86,79875.01,4.6,-0.16186,0.0001,14.53748]
[1778744573099,41.86,79873.3,4.6,-0.16203,0.0001,14.54722]
[1778744578137,41.86,79873.75,4.6,-0.16199,0.0001,14.54484]
[1778744585249,41.86,79873.67,4.6,-0.162,0.0001,14.54541]
[1778744591232,41.86,79873.84,4.6,-0.16198,0.0001,14.54476]
[1778744598281,41.86,79874.38,4.6,-0.16193,0.0001,14.54198]
[1778744598667,41.86,79874.38,4.6,-0.16193,0.0001,14.54198]
[1778744599018,41.86,79874.38,4.6,-0.16193,0.0001,14.54198]
[1778744603203,41.86,79876.14,4.6,-0.16176,0.0001,14.53227]
[1778744604646,41.86,79876.14,4.6,-0.16176,0.0001,14.53232]
[1778744608637,41.86,79876.13,4.6,-0.16177,0.0001,14.53247]
[1778744614393,41.86,79875.73,4.6,-0.16176,0.0001,14.52925]
[1778744616798,41.86,79875.69,4.6,-0.16176,0.0001,14.52938]
[1778744622449,41.86,79875.99,4.6,-0.16172,0.0001,14.52698]
[1778744627484,41.86,79875.81,4.6,-0.16173,0.0001,14.52749]
[1778744632519,41.85,79870.73,4.6,-0.16222,0.0001,14.55541]
[1778744633807,41.85,79870.73,4.6,-0.16222,0.0001,14.55541]
[1778744639568,41.85,79869.59,4.6,-0.16231,0.0001,14.56079]
[1778744644603,41.85,79869.11,4.6,-0.16235,0.0001,14.56275]
[1778744649972,41.85,79866.49,4.6,-0.1626,0.0001,14.57683]
[1778744655118,41.85,79866.19,4.6,-0.16261,0.0001,14.57769]
[1778744657098,41.84,79866.66,4.6,-0.16256,0.0001,14.57474]
[1778744657243,41.84,79866.66,4.6,-0.16256,0.0001,14.57474]
[1778744657297,41.84,79866.57,4.6,-0.16257,0.0001,14.57509]
[1778744658764,41.84,79869.24,4.6,-0.1623,0.0001,14.55998]
[1778744659162,41.84,79871.76,4.6,-0.16205,0.0001,14.54555]
[1778744661712,41.84,79871.04,4.6,-0.16211,0.0001,14.54934]
[1778744662062,41.84,79871.04,4.6,-0.16211,0.0001,14.54934]
[1778744669778,41.84,79871.28,4.6,-0.16207,0.0001,14.54702]
[1778744674813,41.84,79872.14,4.6,-0.16194,0.0001,14.53674]
[1778744680362,41.84,79872.03,4.6,-0.16194,0.0001,14.53695]
[1778744685890,41.83,79872.1,4.6,-0.16192,0.0001,14.53586]
[1778744690926,41.83,79872.08,4.6,-0.16192,0.0001,14.53548]
[1778744693503,41.83,79871.95,4.6,-0.16193,0.0001,14.53611]
[1778744694002,41.83,79872.1,4.6,-0.16191,0.0001,14.53517]
[1778744700492,41.83,79871.1,4.6,-0.162,0.0001,14.54042]
[1778744704456,41.83,79870.25,4.6,-0.16208,0.0001,14.54467]
[1778744704495,41.83,79870.29,4.6,-0.16207,0.0001,14.54423]
[1778744705002,41.83,79870.29,4.6,-0.16207,0.0001,14.54423]
[1778744705161,41.83,79875.64,4.6,-0.16154,0.0001,14.51426]
[1778744712077,41.83,79876.78,4.6,-0.16142,0.0001,14.50745]
[1778744717112,41.83,79875.83,4.6,-0.16151,0.0001,14.51246]
[1778744722147,41.82,79876.53,4.6,-0.16144,0.0001,14.5082]
[1778744731210,41.82,79877.15,4.6,-0.16133,0.0001,14.49928]
[1778744736245,41.82,79876.43,4.6,-0.16139,0.0001,14.50301]
[1778744736676,41.82,79876.43,4.6,-0.16139,0.0001,14.50301]
[1778744742287,41.82,79868.05,4.6,-0.16221,0.0001,14.5493]
[1778744748329,41.82,79868.36,4.6,-0.16216,0.0001,14.54682]
[1778744753364,41.82,79862.45,4.6,-0.16274,0.0001,14.57932]
[1778744753643,41.82,79862.45,4.6,-0.16274,0.0001,14.57932]
[1778744754583,41.82,79860.09,4.6,-0.16297,0.0001,14.59241]
[1778744760413,41.82,79861.4,4.6,-0.16284,0.0001,14.58497]
[1778744765463,41.82,79862.59,4.6,-0.16272,0.0001,14.57832]
[1778744768098,41.82,79863.94,4.6,-0.16259,0.0001,14.57083]
[1778744774512,41.82,79863.94,4.6,-0.1626,0.0001,14.57115]
[1778744779547,41.82,79864.4,4.6,-0.16255,0.0001,14.56882]
[1778744784582,41.82,79859.6,4.6,-0.16303,0.0001,14.59594]
[1778744791631,41.82,79858.02,4.6,-0.16315,0.0001,14.60003]
[1778744796666,41.82,79855.96,4.6,-0.16336,0.0001,14.61161]
[1778744798012,41.82,79855.96,4.6,-0.16336,0.0001,14.61161]
[1778744800263,41.82,79855.9,4.6,-0.16336,0.0001,14.61194]
[1778744807743,41.82,79848.28,4.6,-0.16411,0.0001,14.65402]
[1778744808919,41.82,79848.28,4.6,-0.16411,0.0001,14.65402]
[1778744808924,41.82,79848.28,4.6,-0.16411,0.0001,14.65402]
[1778744809074,41.82,79848.28,4.6,-0.16411,0.0001,14.65402]
[1778744810764,41.82,79857.86,4.6,-0.16316,0.0001,14.60016]
[1778744814240,41.82,79858.67,4.6,-0.16307,0.0001,14.59558]
[1778744820526,41.82,79858.86,4.6,-0.16305,0.0001,14.59438]
[1778744820610,41.82,79858.86,4.6,-0.16305,0.0001,14.59438]
[1778744825869,41.81,79858.87,4.6,-0.16305,0.0001,14.59413]
[1778744828890,41.81,79849.6,4.6,-0.16397,0.0001,14.64587]
[1778744832076,41.81,79849.26,4.6,-0.164,0.0001,14.64755]
[1778744833411,41.81,79848.96,4.6,-0.16403,0.0001,14.64912]
[1778744835729,41.81,79847.62,4.6,-0.16416,0.0001,14.65626]
[1778744835731,41.81,79847.62,4.6,-0.16416,0.0001,14.65626]
[1778744837795,41.81,79847.33,4.6,-0.16418,0.0001,14.65761]
[1778744839375,41.81,79847.53,4.6,-0.16416,0.0001,14.65635]
[1778744843968,41.81,79847.86,4.6,-0.16411,0.0001,14.65378]
[1778744846025,41.81,79848.05,4.6,-0.16409,0.0001,14.65244]
[1778744847068,41.81,79848.28,4.6,-0.16406,0.0001,14.65102]
[1778744847108,41.81,79848.28,4.6,-0.16406,0.0001,14.65102]
[1778744847731,41.81,79848.19,4.6,-0.16407,0.0001,14.65139]
[1778744848482,41.81,79848.19,4.6,-0.16407,0.0001,14.65139]
[1778744854065,41.8,79842.31,4.6,-0.1646,0.0001,14.67825]
[1778744860071,41.8,79842.19,4.6,-0.1646,0.0001,14.67821]
[1778744862729,41.8,79842.33,4.6,-0.16457,0.0001,14.67669]
[1778744866953,41.8,79842.83,4.6,-0.16451,0.0001,14.67316]
[1778744873198,41.79,79842.7,4.6,-0.1645,0.0001,14.6726]
[1778744876571,41.79,79841.25,4.6,-0.16464,0.0001,14.68034]
[1778744877734,41.79,79840.66,4.6,-0.16469,0.0001,14.68324]
[1778744882126,41.79,79840.49,4.6,-0.16469,0.0001,14.68338]
[1778744887652,41.78,79840.71,4.6,-0.16465,0.0001,14.68112]
[1778744891595,41.78,79841.58,4.6,-0.16455,0.0001,14.67544]
[1778744892696,41.78,79841.46,4.6,-0.16455,0.0001,14.67571]
[1778744897396,41.78,79844.16,4.6,-0.16427,0.0001,14.65984]
[1778744903408,41.77,79847.41,4.6,-0.16393,0.0001,14.64044]
[1778744908443,41.77,79848.08,4.6,-0.16385,0.0001,14.63589]
[1778744913478,41.77,79848.11,4.6,-0.16379,0.0001,14.63005]
[1778744918513,41.77,79847.0,4.6,-0.16389,0.0001,14.63551]
[1778744923548,41.77,79850.47,4.6,-0.16353,0.0001,14.61528]
[1778744923936,41.77,79850.47,4.6,-0.16353,0.0001,14.61528]
[1778744924583,41.77,79850.47,4.6,-0.16353,0.0001,14.61528]
[1778744925058,41.76,79852.78,4.6,-0.16329,0.0001,14.60217]
[1778744925207,41.76,79852.78,4.6,-0.16329,0.0001,14.60217]
[1778744926200,41.76,79853.47,4.6,-0.16322,0.0001,14.59816]
[1778744931604,41.76,79849.68,4.6,-0.16359,0.0001,14.61862]
[1778744932577,41.76,79849.68,4.6,-0.16359,0.0001,14.61862]
[1778744933216,41.76,79850.45,4.6,-0.16351,0.0001,14.61417]
[1778744936175,41.76,79854.15,4.6,-0.16313,0.0001,14.59302]
[1778744936964,41.76,79855.15,4.6,-0.16303,0.0001,14.58729]
[1778744942681,41.76,79856.34,4.6,-0.1629,0.0001,14.58003]
[1778744946160,41.76,79855.95,4.6,-0.16294,0.0001,14.58207]
[1778744947021,41.76,79855.95,4.6,-0.16294,0.0001,14.58199]
[1778744952751,41.76,79856.69,4.6,-0.16285,0.0001,14.57732]
[1778744958793,41.75,79856.01,4.6,-0.16292,0.0001,14.58078]
[1778744963828,41.75,79855.34,4.6,-0.16298,0.0001,14.58425]
[1778744968863,41.75,79855.44,4.6,-0.16296,0.0001,14.58342]
[1778744974486,41.75,79856.32,4.6,-0.16283,0.0001,14.57344]
[1778744979940,41.75,79854.34,4.6,-0.16302,0.0001,14.5843]
[1778744985804,41.75,79854.23,4.6,-0.16303,0.0001,14.58481]
[1778744995045,41.75,79854.36,4.6,-0.16302,0.0001,14.58377]
[1778745000184,41.75,79854.27,4.6,-0.16302,0.0001,14.58419]
[1778745006122,41.75,79854.28,4.6,-0.16302,0.0001,14.58401]
[1778745010553,41.75,79848.14,4.6,-0.16363,0.0001,14.61836]
[1778745016553,41.75,79846.69,4.6,-0.16377,0.0001,14.62604]
[1778745016562,41.75,79846.69,4.6,-0.16377,0.0001,14.62604]
[1778745018207,41.75,79835.88,4.6,-0.16484,0.0001,14.68636]
[1778745023243,41.74,79835.25,4.6,-0.16489,0.0001,14.68908]
[1778745027722,41.74,79835.14,4.6,-0.1649,0.0001,14.68921]
[1778745033313,41.74,79835.07,4.6,-0.16484,0.0001,14.68361]
[1778745038348,41.74,79836.9,4.6,-0.16465,0.0001,14.67261]
[1778745043383,41.74,79835.68,4.6,-0.16476,0.0001,14.67875]
[1778745048641,41.73,79835.13,4.6,-0.1648,0.0001,14.68127]
[1778745049800,41.73,79832.74,4.6,-0.16504,0.0001,14.69454]
[1778745050622,41.73,79823.51,4.6,-0.16596,0.0001,14.74598]
[1778745055592,41.73,79822.58,4.6,-0.16604,0.0001,14.75029]
[1778745056280,41.73,79827.51,4.6,-0.16554,0.0001,14.72243]
[1778745058436,41.73,79832.0,4.6,-0.16508,0.0001,14.69693]
[1778745059803,41.73,79832.17,4.6,-0.16507,0.0001,14.69584]
[1778745060504,41.73,79831.84,4.6,-0.16509,0.0001,14.69741]
[1778745065235,41.72,79832.76,4.6,-0.16499,0.0001,14.69157]
[1778745066181,41.72,79835.51,4.6,-0.16471,0.0001,14.67597]
[1778745066499,41.72,79835.51,4.6,-0.16471,0.0001,14.67597]
[1778745066668,41.72,79835.51,4.6,-0.16471,0.0001,14.67597]
[1778745066825,41.72,79835.51,4.6,-0.16471,0.0001,14.67597]
[1778745067098,41.72,79839.71,4.6,-0.16429,0.0001,14.65225]
[1778745074192,41.72,79840.86,4.6,-0.16416,0.0001,14.64535]
[1778745074501,41.72,79840.86,4.6,-0.16416,0.0001,14.64535]
[1778745074641,41.72,79840.86,4.6,-0.16416,0.0001,14.64535]
[1778745075125,41.72,79840.86,4.6,-0.16416,0.0001,14.64492]
[1778745080644,41.72,79841.67,4.6,-0.16406,0.0001,14.6397]
[1778745081803,41.72,79841.67,4.6,-0.16406,0.0001,14.6397]
[1778745082603,41.72,79841.7,4.6,-0.16406,0.0001,14.63931]
[1778745084793,41.72,79841.84,4.6,-0.16404,0.0001,14.63852]
[1778745086200,41.72,79842.22,4.6,-0.164,0.0001,14.63606]
[1778745086700,41.72,79842.22,4.6,-0.164,0.0001,14.63606]
[1778745092697,41.72,79843.94,4.6,-0.16382,0.0001,14.62587]
[1778745098770,41.71,79843.03,4.6,-0.16385,0.0001,14.62528]
[1778745103805,41.71,79842.41,4.6,-0.16391,0.0001,14.62817]
[1778745108840,41.71,79843.27,4.6,-0.16381,0.0001,14.62274]
[1778745115890,41.71,79843.91,4.6,-0.16373,0.0001,14.61818]
[1778745120217,41.7,79843.6,4.6,-0.16375,0.0001,14.61944]
[1778745121114,41.7,79847.28,4.6,-0.16338,0.0001,14.59864]
[1778745122934,41.7,79849.6,4.6,-0.16315,0.0001,14.58552]
[1778745124599,41.7,79850.3,4.6,-0.16307,0.0001,14.58143]
[1778745125611,41.7,79850.23,4.6,-0.16308,0.0001,14.58175]
[1778745130143,41.7,79850.17,4.6,-0.16308,0.0001,14.58181]
[1778745131373,41.7,79850.17,4.6,-0.16308,0.0001,14.58174]
[1778745133117,41.7,79850.32,4.6,-0.16306,0.0001,14.58084]
[1778745133118,41.7,79850.32,4.6,-0.16306,0.0001,14.58084]
[1778745139050,41.7,79851.01,4.6,-0.16299,0.0001,14.5765]
[1778745144237,41.7,79850.99,4.6,-0.16299,0.0001,14.57637]
[1778745150133,41.7,79850.84,4.6,-0.16299,0.0001,14.57675]
[1778745156936,41.7,79850.84,4.6,-0.16299,0.0001,14.57675]
[1778745163159,41.7,79850.69,4.6,-0.16295,0.0001,14.57192]
[1778745168260,41.69,79850.29,4.6,-0.16298,0.0001,14.57363]
[1778745169780,41.69,79850.29,4.6,-0.16298,0.0001,14.57363]
[1778745171754,41.69,79834.43,4.6,-0.16457,0.0001,14.66242]
[1778745172027,41.69,79834.43,4.6,-0.16457,0.0001,14.66242]
[1778745177727,41.69,79828.97,4.6,-0.1651,0.0001,14.69198]
[1778745183365,41.69,79829.82,4.6,-0.16499,0.0001,14.68574]
[1778745189810,41.68,79832.51,4.6,-0.1647,0.0001,14.6699]
[1778745191375,41.68,79833.66,4.6,-0.16458,0.0001,14.66293]
[1778745196559,41.68,79836.76,4.6,-0.16425,0.0001,14.64476]
[1778745198240,41.68,79836.59,4.6,-0.16427,0.0001,14.64546]
[1778745198909,41.68,79836.59,4.6,-0.16427,0.0001,14.64546]
[1778745199690,41.68,79836.73,4.6,-0.16425,0.0001,14.64441]
[1778745200164,41.68,79836.77,4.6,-0.16424,0.0001,14.64419]
[1778745202220,41.68,79836.32,4.6,-0.16428,0.0001,14.64646]
[1778745203131,41.68,79836.32,4.6,-0.16428,0.0001,14.64634]
[1778745208348,41.67,79833.23,4.6,-0.16458,0.0001,14.66305]
[1778745213580,41.67,79831.87,4.6,-0.16466,0.0001,14.66492]
[1778745218615,41.67,79833.9,4.6,-0.16445,0.0001,14.65278]
[1778745221384,41.67,79834.11,4.6,-0.16442,0.0001,14.65133]
[1778745226678,41.67,79835.38,4.6,-0.16428,0.0001,14.64342]
[1778745231713,41.66,79833.75,4.6,-0.16443,0.0001,14.65193]
[1778745236748,41.66,79832.78,4.6,-0.16452,0.0001,14.65673]
[1778745241783,41.66,79833.51,4.6,-0.16443,0.0001,14.65202]
[1778745246818,41.66,79833.21,4.6,-0.16445,0.0001,14.65314]
[1778745251380,41.66,79832.88,4.6,-0.16448,0.0001,14.65454]
[1778745256888,41.66,79826.02,4.6,-0.16516,0.0001,14.69241]
[1778745258636,41.65,79823.27,4.6,-0.16543,0.0001,14.70775]
[1778745259139,41.65,79822.42,4.6,-0.16552,0.0001,14.71237]
[1778745262491,41.65,79820.54,4.6,-0.1657,0.0001,14.72239]
[1778745267965,41.65,79821.23,4.6,-0.16561,0.0001,14.7174]
[1778745270815,41.65,79819.14,4.6,-0.16581,0.0001,14.7288]
[1778745271135,41.65,79813.8,4.6,-0.16635,0.0001,14.75864]
[1778745271585,41.65,79813.8,4.6,-0.16635,0.0001,14.75864]
[1778745272199,41.65,79812.21,4.6,-0.16647,0.0001,14.76251]
[1778745274096,41.65,79811.68,4.6,-0.16652,0.0001,14.76526]
[1778745275607,41.64,79811.05,4.6,-0.16657,0.0001,14.76834]
[1778745281385,41.64,79811.53,4.6,-0.1665,0.0001,14.76444]
[1778745287100,41.64,79812.17,4.6,-0.16641,0.0001,14.75901]
[1778745289036,41.63,79812.18,4.6,-0.1664,0.0001,14.75873]
[1778745293199,41.63,79811.18,4.6,-0.16648,0.0001,14.76325]
[1778745294170,41.63,79806.84,4.6,-0.16692,0.0001,14.78743]
[1778745296611,41.63,79804.83,4.6,-0.16712,0.0001,14.79848]
[1778745298527,41.63,79802.47,4.6,-0.16735,0.0001,14.81122]
[1778745299057,41.63,79802.47,4.6,-0.16735,0.0001,14.81122]
[1778745303204,41.62,79800.95,4.6,-0.16748,0.0001,14.81838]
[1778745308246,41.62,79803.85,4.6,-0.16716,0.0001,14.80053]
[1778745313281,41.62,79805.87,4.6,-0.16693,0.0001,14.78795]
[1778745318316,41.61,79809.14,4.6,-0.16658,0.0001,14.76847]
[1778745321222,41.61,79808.92,4.6,-0.1666,0.0001,14.76929]
[1778745326372,41.61,79809.22,4.6,-0.16654,0.0001,14.76634]
[1778745329393,41.6,79817.91,4.6,-0.16565,0.0001,14.71688]
[1778745331610,41.6,79817.93,4.6,-0.16565,0.0001,14.71662]
[1778745334622,41.6,79815.89,4.6,-0.16581,0.0001,14.72278]
[1778745335228,41.6,79816.55,4.6,-0.16574,0.0001,14.71891]
[1778745340470,41.6,79822.55,4.6,-0.16512,0.0001,14.6844]
[1778745342680,41.6,79825.35,4.6,-0.16483,0.0001,14.66854]
[1778745347953,41.6,79828.46,4.6,-0.16452,0.0001,14.65072]
[1778745348431,41.6,79828.57,4.6,-0.1645,0.0001,14.64998]
[1778745349477,41.6,79828.6,4.6,-0.1645,0.0001,14.64975]
[1778745350871,41.6,79830.02,4.6,-0.16435,0.0001,14.6417]
[1778745356583,41.59,79830.16,4.6,-0.16432,0.0001,14.63986]
[1778745360741,41.59,79829.98,4.6,-0.16433,0.0001,14.64037]
[1778745365299,41.59,79831.24,4.6,-0.16419,0.0001,14.63228]
[1778745365646,41.59,79835.97,4.6,-0.16371,0.0001,14.60564]
[1778745370682,41.59,79840.32,4.6,-0.16326,0.0001,14.58028]
[1778745378738,41.58,79840.32,4.6,-0.16324,0.0001,14.57892]
[1778745385787,41.58,79840.25,4.6,-0.16322,0.0001,14.57809]
[1778745391829,41.58,79836.28,4.6,-0.16356,0.0001,14.59442]
[1778745396864,41.57,79836.18,4.6,-0.16355,0.0001,14.59397]
[1778745401899,41.57,79836.09,4.6,-0.16354,0.0001,14.59346]
[1778745403294,41.57,79834.33,4.6,-0.16372,0.0001,14.60317]
[1778745403913,41.57,79830.8,4.6,-0.16407,0.0001,14.62285]
[1778745410160,41.57,79831.02,4.6,-0.16403,0.0001,14.62074]
[1778745410178,41.57,79831.02,4.6,-0.16403,0.0001,14.62074]
[1778745415998,41.56,79824.65,4.6,-0.16465,0.0001,14.65548]
[1778745421033,41.56,79824.29,4.6,-0.16468,0.0001,14.65697]
[1778745424193,41.56,79823.86,4.6,-0.16472,0.0001,14.65919]
[1778745430096,41.56,79824.06,4.6,-0.16469,0.0001,14.65743]
[1778745432608,41.56,79823.49,4.6,-0.16474,0.0001,14.66048]
[1778745432922,41.56,79823.49,4.6,-0.16474,0.0001,14.66048]
[1778745433610,41.56,79822.38,4.6,-0.16485,0.0001,14.66666]
[1778745436157,41.56,79820.3,4.6,-0.16506,0.0001,14.67822]
[1778745440604,41.56,79820.82,4.6,-0.165,0.0001,14.6748]
[1778745441635,41.56,79820.81,4.6,-0.165,0.0001,14.67477]
[1778745444547,41.55,79819.39,4.6,-0.16514,0.0001,14.68247]
[1778745444846,41.55,79819.39,4.6,-0.16514,0.0001,14.68247]
[1778745445441,41.55,79817.23,4.6,-0.16536,0.0001,14.69454]
[1778745445702,41.55,79817.23,4.6,-0.16536,0.0001,14.69454]
[1778745446113,41.55,79817.23,4.6,-0.16536,0.0001,14.69454]
[1778745446205,41.55,79817.23,4.6,-0.16536,0.0001,14.69454]
[1778745446218,41.55,79817.23,4.6,-0.16536,0.0001,14.69454]
[1778745448473,41.55,79810.7,4.6,-0.16601,0.0001,14.73084]
[1778745449507,41.55,79810.7,4.6,-0.16601,0.0001,14.73084]
[1778745450145,41.55,79810.7,4.6,-0.16601,0.0001,14.73084]
[1778745451557,41.55,79810.7,4.6,-0.16596,0.0001,14.72548]
[1778745451945,41.55,79810.7,4.6,-0.16596,0.0001,14.72548]
[1778745452379,41.55,79810.97,4.6,-0.16593,0.0001,14.7238]
[1778745452593,41.55,79810.97,4.6,-0.16593,0.0001,14.7238]
[1778745459811,41.55,79807.97,4.6,-0.16621,0.0001,14.73955]
[1778745465342,41.54,79806.79,4.6,-0.16632,0.0001,14.74521]
[1778745470377,41.54,79806.73,4.6,-0.16631,0.0001,14.74472]
[1778745480447,41.54,79806.48,4.6,-0.16631,0.0001,14.74459]
[1778745485482,41.53,79805.84,4.6,-0.16636,0.0001,14.74729]
[1778745486626,41.53,79805.84,4.6,-0.16636,0.0001,14.74729]
[1778745486698,41.53,79805.84,4.6,-0.16636,0.0001,14.74729]
[1778745487671,41.53,79805.72,4.6,-0.16637,0.0001,14.74778]
[1778745489836,41.53,79796.91,4.6,-0.16726,0.0001,14.79706]
[1778745490876,41.53,79796.41,4.6,-0.1673,0.0001,14.79962]
[1778745491192,41.53,79796.41,4.6,-0.1673,0.0001,14.79962]
[1778745493132,41.53,79795.11,4.6,-0.16743,0.0001,14.80652]
[1778745494640,41.53,79793.0,4.6,-0.16763,0.0001,14.81787]
[1778745497291,41.53,79793.1,4.6,-0.16762,0.0001,14.81683]
[1778745497402,41.53,79793.46,4.6,-0.16758,0.0001,14.81461]
[1778745497448,41.53,79793.46,4.6,-0.16758,0.0001,14.81461]
[1778745497579,41.53,79793.46,4.6,-0.16758,0.0001,14.81461]
[1778745498294,41.53,79781.44,4.6,-0.1688,0.0001,14.88196]
[1778745500317,41.53,79774.75,4.6,-0.16949,0.0001,14.91962]
[1778745502219,41.52,79771.78,4.6,-0.16979,0.0001,14.9359]
[1778745507654,41.52,79770.66,4.6,-0.16987,0.0001,14.94058]
[1778745508957,41.52,79770.66,4.6,-0.16987,0.0001,14.94058]
[1778745513481,41.51,79772.46,4.6,-0.16963,0.0001,14.92436]
[1778745513696,41.51,79772.46,4.6,-0.16963,0.0001,14.92436]
[1778745518294,41.51,79770.91,4.6,-0.16977,0.0001,14.93215]
[1778745522181,41.51,79766.58,4.6,-0.1702,0.0001,14.95552]
[1778745524236,41.51,79766.41,4.6,-0.17021,0.0001,14.95593]
[1778745529808,41.5,79764.89,4.6,-0.17033,0.0001,14.96262]
[1778745534703,41.5,79765.3,4.6,-0.17027,0.0001,14.95923]
[1778745540183,41.5,79764.92,4.6,-0.17029,0.0001,14.96057]
[1778745541231,41.49,79764.99,4.6,-0.17027,0.0001,14.95939]
[1778745541303,41.49,79764.99,4.6,-0.17027,0.0001,14.95939]
[1778745541570,41.49,79764.92,4.6,-0.17027,0.0001,14.95927]
[1778745542653,41.49,79762.25,4.6,-0.17055,0.0001,14.97431]
[1778745542900,41.49,79758.12,4.6,-0.17097,0.0001,14.99728]
[1778745543496,41.49,79758.12,4.6,-0.17097,0.0001,14.99728]
[1778745544303,41.49,79758.12,4.6,-0.17097,0.0001,14.99728]
[1778745544306,41.49,79758.12,4.6,-0.17097,0.0001,14.99728]
[1778745544395,41.49,79757.22,4.6,-0.17105,0.0001,15.00168]
[1778745547124,41.49,79758.03,4.6,-0.17096,0.0001,14.99697]
[1778745552947,41.49,79759.64,4.6,-0.17078,0.0001,14.98711]
[1778745553097,41.49,79759.64,4.6,-0.17078,0.0001,14.98711]
[1778745560020,41.48,79759.06,4.6,-0.17082,0.0001,14.98935]
[1778745565056,41.48,79760.22,4.6,-0.17069,0.0001,14.98223]
[1778745567379,41.48,79759.32,4.6,-0.17079,0.0001,14.98717]
[1778745567432,41.48,79759.32,4.6,-0.17079,0.0001,14.98717]
[1778745568077,41.48,79749.69,4.6,-0.17178,0.0001,15.04113]
[1778745568465,41.48,79749.69,4.6,-0.17178,0.0001,15.04113]
[1778745570174,41.48,79746.56,4.6,-0.1721,0.0001,15.05854]
[1778745574368,41.47,79725.68,4.6,-0.17422,0.00011,15.16946]
[1778745574503,41.47,79725.68,4.6,-0.17422,0.00011,15.16946]
[1778745574846,41.47,79725.68,4.6,-0.17422,0.00011,15.16946]
[1778745575127,41.47,79716.21,4.6,-0.17521,0.00011,15.22267]
[1778745580041,41.44,79710.72,4.6,-0.17561,0.00011,15.24373]
[1778745585195,41.43,79708.99,4.6,-0.17572,0.00011,15.24908]
[1778745588311,41.42,79710.01,4.6,-0.17559,0.00011,15.24234]
[1778745589149,41.42,79709.76,4.6,-0.17561,0.00011,15.24308]
[1778745589573,41.42,79709.62,4.6,-0.17562,0.00011,15.24387]
[1778745590612,41.42,79708.37,4.6,-0.17575,0.00011,15.25072]
[1778745592659,41.42,79708.92,4.6,-0.17568,0.00011,15.24694]
[1778745593538,41.42,79708.92,4.6,-0.17567,0.00011,15.24659]
[1778745594410,41.4,79711.43,4.6,-0.17531,0.00011,15.22711]
[1778745594629,41.4,79711.43,4.6,-0.17531,0.00011,15.22711]
[1778745595228,41.4,79711.43,4.6,-0.17531,0.00011,15.22711]
[1778745595612,41.4,79714.8,4.6,-0.17495,0.00011,15.20815]
[1778745596174,41.4,79714.8,4.6,-0.17495,0.00011,15.20815]
[1778745599001,41.4,79714.55,4.6,-0.17496,0.00011,15.20818]
[1778745599118,41.4,79714.55,4.6,-0.17496,0.00011,15.20818]
[1778745599200,41.4,79714.55,4.6,-0.17496,0.00011,15.20818]
[1778745600734,41.39,79712.95,4.6,-0.17511,0.00011,15.21628]
[1778745600069,41.39,79712.95,4.6,-0.17511,0.00011,15.21628]
[1778745610531,41.39,79712.95,4.6,-0.17511,0.00011,15.21628]
[1778745611401,41.39,79724.9,4.6,-0.17385,0.00011,15.14899]
[1778745616198,41.39,79721.56,4.6,-0.1742,0.00011,15.1678]
[1778745616224,41.39,79721.56,4.6,-0.1742,0.00011,15.1678]
[1778745616539,41.39,79721.56,4.6,-0.1742,0.00011,15.1678]
[1778745616458,41.39,79721.73,4.6,-0.17418,0.00011,15.16685]
[1778745616608,41.39,79721.73,4.6,-0.17418,0.00011,15.16685]
[1778745616627,41.39,79721.73,4.6,-0.17418,0.00011,15.16685]
[1778745616752,41.39,79721.73,4.6,-0.17418,0.00011,15.16685]
[1778745622497,41.39,79722.92,4.6,-0.17406,0.00011,15.16014]
[1778745627532,41.39,79722.97,4.6,-0.17405,0.00011,15.15986]
[1778745629546,41.39,79732.87,4.6,-0.17301,0.0001,15.10408]
[1778745630553,41.39,79742.81,4.6,-0.17197,0.0001,15.04803]
[1778745633574,41.39,79730.61,4.6,-0.17321,0.0001,15.11194]
[1778745634576,41.39,79730.61,4.6,-0.17321,0.0001,15.11194]
[1778745639618,41.39,79720.62,4.6,-0.17426,0.00011,15.16822]
[1778745642626,41.39,79719.5,4.6,-0.17438,0.00011,15.17453]
[1778745642632,41.39,79719.5,4.6,-0.17438,0.00011,15.17453]
[1778745643106,41.39,79719.5,4.6,-0.17438,0.00011,15.17453]
[1778745643108,41.39,79719.5,4.6,-0.17438,0.00011,15.17453]
[1778745649688,41.39,79723.28,4.6,-0.17398,0.00011,15.15324]
[1778745651430,41.39,79723.28,4.6,-0.17398,0.00011,15.15324]
[1778745651859,41.39,79730.4,4.6,-0.17323,0.0001,15.11306]
[1778745652523,41.39,79740.48,4.6,-0.17218,0.0001,15.05623]
[1778745656858,41.39,79742.86,4.6,-0.17192,0.0001,15.04262]
[1778745661446,41.39,79730.72,4.6,-0.17319,0.0001,15.11116]
[1778745666809,41.39,79722.51,4.6,-0.17406,0.00011,15.15737]
[1778745667884,41.39,79722.51,4.6,-0.17406,0.00011,15.15737]
[1778745673064,41.39,79719.56,4.6,-0.17436,0.00011,15.1738]
[1778745673091,41.39,79719.56,4.6,-0.17436,0.00011,15.1738]
[1778745673100,41.39,79719.56,4.6,-0.17436,0.00011,15.1738]
[1778745673205,41.39,79719.56,4.6,-0.17436,0.00011,15.1738]
[1778745673222,41.39,79714.25,4.6,-0.17492,0.00011,15.20364]
[1778745678898,41.39,79710.53,4.6,-0.17532,0.00011,15.22472]
[1778745683935,41.39,79712.47,4.6,-0.17511,0.00011,15.21393]
[1778745688970,41.39,79709.35,4.6,-0.17545,0.00011,15.23154]
[1778745691691,41.39,79705.56,4.6,-0.17585,0.00011,15.25283]
[1778745697026,41.39,79707.33,4.6,-0.17562,0.00011,15.23786]
[1778745700686,41.39,79707.67,4.6,-0.17558,0.00011,15.2359]
[1778745701054,41.39,79708.05,4.6,-0.17554,0.00011,15.23375]
[1778745705916,41.39,79703.97,4.6,-0.17595,0.00011,15.25541]
[1778745711124,41.38,79711.88,4.6,-0.17508,0.00011,15.20908]
[1778745715136,41.38,79711.7,4.6,-0.17508,0.00011,15.20926]
[1778745716092,41.38,79711.0,4.6,-0.17515,0.00011,15.21292]
[1778745716098,41.38,79711.0,4.6,-0.17515,0.00011,15.21292]
[1778745716160,41.38,79709.57,4.6,-0.1753,0.00011,15.22069]
[1778745720148,41.38,79711.21,4.6,-0.17512,0.00011,15.21107]
[1778745720188,41.38,79711.31,4.6,-0.1751,0.00011,15.21039]
[1778745722579,41.38,79706.39,4.6,-0.17562,0.00011,15.23814]
[1778745722583,41.38,79703.66,4.6,-0.17591,0.00011,15.25352]
[1778745724216,41.38,79691.45,4.6,-0.17721,0.00011,15.32217]
[1778745724870,41.38,79691.45,4.6,-0.17721,0.00011,15.32217]
[1778745730258,41.37,79684.74,4.6,-0.17792,0.00011,15.35938]
[1778745733079,41.37,79683.73,4.6,-0.17802,0.00011,15.36484]
[1778745733660,41.37,79682.1,4.6,-0.17819,0.00011,15.37389]
[1778745734286,41.37,79667.39,4.6,-0.17977,0.00011,15.45651]
[1778745735601,41.37,79667.39,4.6,-0.17977,0.00011,15.45651]
[1778745736041,41.37,79662.67,4.6,-0.18027,0.00011,15.4829]
[1778745737024,41.37,79662.15,4.6,-0.18033,0.00011,15.48558]
[1778745737557,41.37,79662.15,4.6,-0.18033,0.00011,15.48558]
[1778745738722,41.37,79651.68,4.6,-0.18145,0.00011,15.544]
[1778745740584,41.37,79651.01,4.6,-0.18152,0.00011,15.54758]
[1778745744130,41.37,79649.52,4.6,-0.18167,0.00011,15.55528]
[1778745744378,41.37,79649.52,4.6,-0.18167,0.00011,15.55528]
[1778745744562,41.37,79646.09,4.6,-0.18204,0.00011,15.57435]
[1778745745363,41.37,79634.89,4.6,-0.18326,0.00011,15.63713]
[1778745746189,41.37,79634.89,4.6,-0.18326,0.00011,15.63713]
[1778745746370,41.37,79636.82,4.6,-0.18305,0.00011,15.62631]
[1778745751405,41.37,79644.39,4.6,-0.18218,0.00011,15.57896]
[1778745756441,41.37,79649.89,4.6,-0.18159,0.00011,15.54841]
[1778745759883,41.37,79650.32,4.6,-0.18155,0.00011,15.54621]
[1778745760469,41.37,79650.02,4.6,-0.18158,0.00011,15.54797]
[1778745763491,41.37,79636.13,4.6,-0.18309,0.00011,15.62604]
[1778745768210,41.37,79634.42,4.6,-0.18328,0.00011,15.6356]
[1778745773274,41.37,79631.12,4.6,-0.18363,0.00011,15.65362]
[1778745773561,41.37,79635.29,4.6,-0.18317,0.00011,15.63017]
[1778745773827,41.37,79635.29,4.6,-0.18317,0.00011,15.63017]
[1778745774246,41.37,79635.29,4.6,-0.18317,0.00011,15.63017]
[1778745779603,41.37,79642.03,4.6,-0.18244,0.00011,15.59252]
[1778745781132,41.37,79641.8,4.6,-0.18247,0.00011,15.59385]
[1778745781617,41.37,79641.91,4.6,-0.18246,0.00011,15.59328]
[1778745785533,41.37,79641.94,4.6,-0.18244,0.00011,15.59254]
[1778745786651,41.37,79641.99,4.6,-0.18244,0.00011,15.59207]
[1778745791687,41.36,79644.37,4.6,-0.18216,0.00011,15.57804]
[1778745794136,41.36,79646.14,4.6,-0.18197,0.00011,15.56805]
[1778745795124,41.36,79646.11,4.6,-0.18197,0.00011,15.56809]
[1778745795722,41.36,79646.07,4.6,-0.18197,0.00011,15.56818]
[1778745796343,41.36,79646.07,4.6,-0.18197,0.00011,15.56818]
[1778745796722,41.36,79637.2,4.6,-0.18294,0.00011,15.61784]
[1778745798736,41.36,79647.95,4.6,-0.18176,0.00011,15.55725]
[1778745801176,41.36,79645.19,4.6,-0.18206,0.00011,15.57257]
[1778745801700,41.36,79641.77,4.6,-0.18242,0.00011,15.59145]
[1778745806792,41.36,79640.35,4.6,-0.18256,0.00011,15.59848]
[1778745811828,41.35,79640.07,4.6,-0.18253,0.00011,15.59425]
[1778745814490,41.35,79637.99,4.6,-0.18276,0.00011,15.60571]
[1778745817877,41.35,79644.59,4.6,-0.18202,0.00011,15.56778]
[1778745824324,41.35,79649.75,4.6,-0.18145,0.00011,15.53826]
[1778745824361,41.35,79649.75,4.6,-0.18145,0.00011,15.53826]
[1778745827524,41.35,79648.73,4.6,-0.18155,0.00011,15.54355]
[1778745828107,41.35,79645.68,4.6,-0.18188,0.00011,15.56054]
[1778745834211,41.34,79644.16,4.6,-0.18203,0.00011,15.56833]
[1778745835606,41.34,79644.05,4.6,-0.18204,0.00011,15.56882]
[1778745841032,41.34,79639.51,4.6,-0.18252,0.00011,15.59327]
[1778745841801,41.34,79639.51,4.6,-0.18252,0.00011,15.59327]
[1778745846045,41.34,79633.21,4.6,-0.18319,0.00011,15.62787]
[1778745847589,41.34,79633.21,4.6,-0.18319,0.00011,15.62768]
[1778745850819,41.33,79626.9,4.6,-0.18386,0.00011,15.66218]
[1778745851762,41.33,79625.57,4.6,-0.184,0.00011,15.66939]
[1778745852819,41.33,79626.97,4.6,-0.18384,0.00011,15.66131]
[1778745854189,41.33,79629.43,4.6,-0.18357,0.00011,15.6473]
[1778745854894,41.33,79629.83,4.6,-0.18352,0.00011,15.64479]
[1778745854914,41.33,79629.83,4.6,-0.18352,0.00011,15.64479]
[1778745856916,41.33,79629.06,4.6,-0.1836,0.00011,15.64867]
[1778745857035,41.33,79629.06,4.6,-0.1836,0.00011,15.64867]
[1778745858218,41.33,79629.9,4.6,-0.1835,0.00011,15.64374]
[1778745862165,41.33,79633.94,4.6,-0.18305,0.00011,15.62037]
[1778745867215,41.32,79634.34,4.6,-0.18298,0.00011,15.61709]
[1778745867783,41.32,79634.34,4.6,-0.18298,0.00011,15.61709]
[1778745870029,41.32,79635.72,4.6,-0.18283,0.00011,15.60903]
[1778745870147,41.32,79635.72,4.6,-0.18283,0.00011,15.60903]
[1778745870865,41.32,79636.38,4.6,-0.18275,0.00011,15.60517]
[1778745871243,41.32,79636.99,4.6,-0.18264,0.00011,15.59675]
[1778745872178,41.32,79636.99,4.6,-0.18264,0.00011,15.59675]
[1778745877327,41.32,79638.21,4.6,-0.18249,0.00011,15.58876]
[1778745877810,41.32,79638.75,4.6,-0.18243,0.00011,15.5855]
[1778745878953,41.32,79638.83,4.6,-0.18241,0.00011,15.58483]
[1778745884334,41.31,79638.11,4.6,-0.18247,0.00011,15.58756]
[1778745885765,41.31,79642.28,4.6,-0.18201,0.00011,15.56394]
[1778745885858,41.31,79642.28,4.6,-0.18201,0.00011,15.56394]
[1778745886347,41.31,79642.28,4.6,-0.18201,0.00011,15.56394]
[1778745886348,41.31,79649.59,4.6,-0.18121,0.00011,15.52256]
[1778745890779,41.31,79651.14,4.6,-0.18102,0.00011,15.51269]
[1778745893397,41.3,79639.45,4.6,-0.18227,0.00011,15.57735]
[1778745894934,41.3,79639.06,4.6,-0.18231,0.00011,15.57916]
[1778745895249,41.3,79639.06,4.6,-0.18231,0.00011,15.57916]
[1778745895413,41.3,79639.26,4.6,-0.18228,0.00011,15.57766]
[1778745900447,41.29,79633.85,4.6,-0.18283,0.00011,15.60626]
[1778745900893,41.29,79633.85,4.6,-0.18283,0.00011,15.60626]
[1778745900898,41.29,79633.85,4.6,-0.18283,0.00011,15.60626]
[1778745900934,41.29,79633.85,4.6,-0.18283,0.00011,15.60626]
[1778745900941,41.29,79633.85,4.6,-0.18283,0.00011,15.60626]
[1778745901454,41.29,79633.18,4.6,-0.1829,0.00011,15.60964]
[1778745904058,41.29,79631.07,4.6,-0.18312,0.00011,15.62115]
[1778745904063,41.29,79631.07,4.6,-0.18312,0.00011,15.62115]
[1778745905153,41.29,79629.63,4.6,-0.18328,0.00011,15.62905]
[1778745905272,41.29,79629.63,4.6,-0.18328,0.00011,15.62905]
[1778745907360,41.29,79629.31,4.6,-0.1833,0.00011,15.63048]
[1778745907371,41.29,79629.31,4.6,-0.1833,0.00011,15.63048]
[1778745908100,41.29,79622.9,4.6,-0.184,0.00011,15.66622]
[1778745912531,41.28,79612.95,4.6,-0.18507,0.00011,15.72068]
[1778745915683,41.28,79613.22,4.6,-0.18503,0.00011,15.71857]
[1778745917017,41.28,79612.62,4.6,-0.18508,0.00011,15.72134]
[1778745918504,41.28,79606.53,4.6,-0.18575,0.00011,15.75513]
[1778745918799,41.28,79607.85,4.6,-0.18559,0.00011,15.7474]
[1778745924479,41.27,79608.88,4.6,-0.18545,0.00011,15.74005]
[1778745929650,41.27,79609.38,4.6,-0.18536,0.00011,15.73541]
[1778745934685,41.26,79613.81,4.6,-0.18481,0.00011,15.70428]
[1778745938845,41.26,79616.29,4.6,-0.18452,0.00011,15.68943]
[1778745940993,41.26,79616.95,4.6,-0.18444,0.00011,15.68527]
[1778745941400,41.26,79616.95,4.6,-0.18444,0.00011,15.68527]
[1778745945480,41.25,79619.92,4.6,-0.18409,0.00011,15.66773]
[1778745946101,41.25,79625.21,4.6,-0.18351,0.00011,15.63785]
[1778745946310,41.25,79625.21,4.6,-0.18351,0.00011,15.63785]
[1778745946769,41.25,79626.49,4.6,-0.18337,0.00011,15.63049]
[1778745949601,41.25,79629.12,4.6,-0.18307,0.00011,15.61513]
[1778745949870,41.25,79629.41,4.6,-0.18303,0.00011,15.61322]
[1778745951003,41.25,79629.5,4.6,-0.18302,0.00011,15.61244]
[1778745956839,41.24,79625.87,4.6,-0.18338,0.00011,15.63118]
[1778745959693,41.24,79624.62,4.6,-0.18351,0.00011,15.6379]
[1778745960817,41.24,79623.28,4.6,-0.18365,0.00011,15.64479]
[1778745961010,41.24,79623.16,4.6,-0.18366,0.00011,15.64547]
[1778745961760,41.24,79623.16,4.6,-0.18366,0.00011,15.64547]
[1778745966154,41.24,79622.32,4.6,-0.18372,0.00011,15.64857]
[1778745966242,41.24,79622.32,4.6,-0.18372,0.00011,15.64857]
[1778745970477,41.23,79623.65,4.6,-0.18355,0.00011,15.63953]
[1778745970912,41.23,79623.44,4.6,-0.18356,0.00011,15.6404]
[1778745971599,41.23,79623.44,4.6,-0.18356,0.00011,15.6404]
[1778745976980,41.22,79621.93,4.6,-0.1837,0.00011,15.64714]
[1778745982016,41.22,79619.44,4.6,-0.18394,0.00011,15.65955]
[1778745985027,41.22,79621.04,4.6,-0.18375,0.00011,15.64992]
[1778745990430,41.21,79626.97,4.6,-0.18307,0.00011,15.6147]
[1778745996669,41.2,79627.2,4.6,-0.18295,0.00011,15.6058]
[1778746002389,41.19,79635.12,4.6,-0.18204,0.00011,15.55904]
[1778746007718,41.19,79639.38,4.6,-0.18155,0.00011,15.53343]
[1778746010779,41.18,79640.76,4.6,-0.18138,0.00011,15.52478]
[1778746011479,41.18,79641.35,4.6,-0.18131,0.00011,15.52117]
[1778746011825,41.18,79641.35,4.6,-0.18131,0.00011,15.52117]
[1778746012891,41.18,79642.42,4.6,-0.18119,0.00011,15.51484]
[1778746013442,41.18,79642.52,4.6,-0.18118,0.00011,15.51398]
[1778746013478,41.18,79642.59,4.6,-0.18116,0.00011,15.51327]
[1778746013951,41.18,79642.59,4.6,-0.18116,0.00011,15.51327]
[1778746019276,41.17,79649.39,4.6,-0.18039,0.00011,15.47315]
[1778746020099,41.17,79649.39,4.6,-0.18039,0.00011,15.47315]
[1778746025911,41.17,79644.53,4.6,-0.18089,0.00011,15.49876]
[1778746030591,41.16,79645.66,4.6,-0.18074,0.00011,15.49119]
[1778746036396,41.16,79645.77,4.6,-0.18069,0.00011,15.48852]
[1778746041434,41.15,79643.59,4.6,-0.1809,0.00011,15.4993]
[1778746046469,41.15,79640.98,4.6,-0.18115,0.00011,15.51251]
[1778746051504,41.14,79639.57,4.6,-0.18124,0.00011,15.51397]
[1778746055532,41.14,79648.18,4.6,-0.18028,0.00011,15.46418]
[1778746058263,41.14,79649.41,4.6,-0.18014,0.00011,15.45673]
[1778746059127,41.14,79650.87,4.6,-0.17997,0.00011,15.44825]
[1778746059561,41.14,79651.69,4.6,-0.17988,0.00011,15.44338]
[1778746064596,41.13,79652.93,4.6,-0.17971,0.00011,15.43447]
[1778746066036,41.13,79654.15,4.6,-0.17957,0.00011,15.42719]
[1778746066037,41.13,79654.15,4.6,-0.17957,0.00011,15.42719]
[1778746067879,41.13,79653.8,4.6,-0.1796,0.00011,15.4288]
[1778746068624,41.12,79655.55,4.6,-0.1794,0.00011,15.41813]
[1778746069194,41.12,79655.55,4.6,-0.1794,0.00011,15.41813]
[1778746069304,41.12,79655.55,4.6,-0.1794,0.00011,15.41813]
[1778746069497,41.12,79655.55,4.6,-0.1794,0.00011,15.41813]
[1778746069521,41.12,79655.55,4.6,-0.1794,0.00011,15.41813]
[1778746070626,41.12,79659.13,4.6,-0.179,0.00011,15.39752]
[1778746070858,41.12,79659.13,4.6,-0.179,0.00011,15.39752]
[1778746071675,41.12,79661.96,4.6,-0.17869,0.00011,15.38102]
[1778746072451,41.12,79669.8,4.6,-0.17784,0.00011,15.33621]
[1778746073773,41.12,79674.19,4.6,-0.17736,0.00011,15.31095]
[1778746077622,41.11,79679.35,4.6,-0.17678,0.00011,15.2803]
[1778746079511,41.11,79679.32,4.6,-0.17677,0.00011,15.27977]
[1778746079521,41.11,79679.32,4.6,-0.17677,0.00011,15.27977]
[1778746079636,41.11,79679.32,4.6,-0.17677,0.00011,15.27977]
[1778746080859,41.11,79683.56,4.6,-0.17631,0.00011,15.2554]
[1778746080872,41.11,79683.56,4.6,-0.17631,0.00011,15.2554]
[1778746082139,41.11,79687.02,4.6,-0.17593,0.00011,15.23513]
[1778746082145,41.11,79687.02,4.6,-0.17593,0.00011,15.23513]
[1778746083365,41.11,79687.31,4.6,-0.17589,0.00011,15.23315]
[1778746083368,41.11,79687.31,4.6,-0.17589,0.00011,15.23315]
[1778746088353,41.09,79678.38,4.6,-0.17676,0.00011,15.27905]
[1778746088599,41.09,79678.38,4.6,-0.17676,0.00011,15.27905]
[1778746089368,41.09,79677.79,4.6,-0.17682,0.00011,15.28204]
[1778746095813,41.08,79678.82,4.6,-0.17666,0.00011,15.27364]
[1778746100848,41.06,79682.61,4.6,-0.17611,0.00011,15.24458]
[1778746101178,41.06,79682.61,4.6,-0.17611,0.00011,15.24458]
[1778746102303,41.05,79683.9,4.6,-0.17592,0.00011,15.23409]
[1778746102354,41.05,79683.9,4.6,-0.17592,0.00011,15.23409]
[1778746105797,41.02,79683.9,4.6,-0.17576,0.00011,15.22516]
[1778746107610,41.0,79686.66,4.6,-0.17536,0.00011,15.20397]
[1778746108545,40.99,79686.82,4.6,-0.1753,0.00011,15.20045]
[1778746113670,40.95,79684.81,4.6,-0.17524,0.00011,15.19419]
[1778746114487,40.94,79685.36,4.6,-0.17513,0.00011,15.18857]
[1778746117359,40.94,79685.0,4.6,-0.17516,0.00011,15.18987]
[1778746123002,40.93,79685.02,4.6,-0.17509,0.00011,15.18596]
[1778746128510,40.93,79684.94,4.6,-0.17508,0.00011,15.18567]
[1778746134080,40.92,79685.28,4.6,-0.17501,0.00011,15.18171]
[1778746139831,40.92,79689.15,4.6,-0.17458,0.00011,15.15865]
[1778746140737,40.92,79693.92,4.6,-0.17406,0.00011,15.13099]
[1778746140774,40.92,79695.27,4.6,-0.17391,0.00011,15.1231]
[1778746141847,40.92,79695.27,4.6,-0.17391,0.00011,15.1231]
[1778746142138,40.91,79696.98,4.6,-0.17373,0.00011,15.11315]
[1778746142517,40.91,79696.98,4.6,-0.17373,0.00011,15.11315]
[1778746142612,40.91,79697.98,4.6,-0.17361,0.00011,15.10712]
[1778746143809,40.91,79697.98,4.6,-0.17361,0.00011,15.10712]
[1778746144249,40.91,79706.3,4.6,-0.17272,0.00011,15.05916]
[1778746144916,40.91,79706.3,4.6,-0.17272,0.00011,15.05916]
[1778746147221,40.91,79707.79,4.6,-0.17255,0.00011,15.0498]
[1778746148417,40.91,79707.99,4.6,-0.17251,0.00011,15.04781]
[1778746149244,40.91,79707.98,4.6,-0.1725,0.00011,15.04745]
[1778746157242,40.89,79708.53,4.6,-0.17238,0.00011,15.04094]
[1778746160354,40.89,79707.95,4.6,-0.17243,0.00011,15.0434]
[1778746161821,40.89,79708.16,4.6,-0.17239,0.00011,15.04135]
[1778746162811,40.89,79708.62,4.6,-0.17234,0.00011,15.03829]
[1778746163302,40.89,79708.92,4.6,-0.1723,0.00011,15.03616]
[1778746164319,40.89,79708.92,4.6,-0.17229,0.00011,15.03574]
[1778746170333,40.88,79711.33,4.6,-0.17198,0.00011,15.01912]
[1778746175842,40.87,79711.1,4.6,-0.17195,0.00011,15.01437]
[1778746182674,40.86,79711.73,4.6,-0.17183,0.00011,15.00802]
[1778746183229,40.86,79711.58,4.6,-0.17183,0.00011,15.0081]
[1778746183390,40.86,79711.58,4.6,-0.17183,0.00011,15.0081]
[1778746183984,40.86,79711.58,4.6,-0.17183,0.00011,15.0081]
[1778746183998,40.86,79716.22,4.6,-0.17133,0.00011,14.98119]
[1778746186759,40.86,79723.41,4.6,-0.17056,0.00011,14.93892]
[1778746188150,40.85,79733.08,4.6,-0.16952,0.0001,14.88252]
[1778746192561,40.85,79723.7,4.6,-0.17047,0.00011,14.93407]
[1778746192876,40.85,79723.7,4.6,-0.17047,0.00011,14.93407]
[1778746192892,40.85,79723.7,4.6,-0.17047,0.00011,14.93407]
[1778746193072,40.85,79723.79,4.6,-0.17045,0.00011,14.933]
[1778746193737,40.85,79723.79,4.6,-0.17045,0.00011,14.933]
[1778746193822,40.85,79723.79,4.6,-0.17045,0.00011,14.933]
[1778746194465,40.84,79717.03,4.6,-0.17115,0.00011,14.97125]
[1778746194614,40.84,79717.03,4.6,-0.17115,0.00011,14.97125]
[1778746194714,40.83,79717.54,4.6,-0.17104,0.00011,14.96497]
[1778746197206,40.83,79724.53,4.6,-0.17028,0.00011,14.92388]
[1778746200252,40.81,79733.76,4.6,-0.16921,0.0001,14.86519]
[1778746200308,40.81,79733.76,4.6,-0.16921,0.0001,14.86519]
[1778746200925,40.81,79734.47,4.6,-0.16913,0.0001,14.86067]
[1778746204580,40.81,79735.01,4.6,-0.16904,0.0001,14.85602]
[1778746205402,40.79,79734.08,4.6,-0.16905,0.0001,14.85617]
[1778746205805,40.79,79734.08,4.6,-0.16905,0.0001,14.85617]
[1778746205906,40.77,79733.99,4.6,-0.16897,0.0001,14.85154]
[1778746210652,40.73,79730.8,4.6,-0.16907,0.00011,14.85694]
[1778746210661,40.73,79734.91,4.6,-0.16863,0.0001,14.83292]
[1778746215241,40.69,79741.55,4.6,-0.16769,0.0001,14.78062]
[1778746215575,40.69,79741.55,4.6,-0.16769,0.0001,14.78062]
[1778746215651,40.69,79746.85,4.6,-0.16713,0.0001,14.74973]
[1778746218683,40.68,79748.75,4.6,-0.16691,0.0001,14.73775]
[1778746220425,40.68,79748.78,4.6,-0.16689,0.0001,14.73655]
[1778746220709,40.68,79748.78,4.6,-0.16689,0.0001,14.73655]
[1778746222842,40.68,79751.71,4.6,-0.16657,0.0001,14.71869]
[1778746222941,40.68,79753.02,4.6,-0.16642,0.0001,14.71067]
[1778746223561,40.68,79753.02,4.6,-0.16642,0.0001,14.71067]
[1778746223707,40.68,79753.43,4.6,-0.16637,0.0001,14.70766]
[1778746224673,40.68,79753.43,4.6,-0.16637,0.0001,14.70766]
[1778746227228,40.67,79755.99,4.6,-0.16608,0.0001,14.69154]
[1778746230529,40.67,79755.93,4.6,-0.16606,0.0001,14.69057]
[1778746230531,40.67,79755.93,4.6,-0.16606,0.0001,14.69057]
[1778746230756,40.67,79756.49,4.6,-0.166,0.0001,14.68691]
[1778746235791,40.66,79759.14,4.6,-0.16566,0.0001,14.6654]
[1778746236644,40.66,79759.14,4.6,-0.16566,0.0001,14.6654]
[1778746239863,40.66,79769.46,4.6,-0.16458,0.0001,14.60526]
[1778746240767,40.66,79768.88,4.6,-0.16463,0.0001,14.60843]
[1778746240834,40.66,79768.88,4.6,-0.16463,0.0001,14.60843]
[1778746242677,40.66,79779.64,4.6,-0.16352,0.0001,14.54607]
[1778746243111,40.66,79779.64,4.6,-0.16352,0.0001,14.54607]
[1778746242840,40.66,79782.99,4.6,-0.16317,0.0001,14.52665]
[1778746243386,40.66,79782.99,4.6,-0.16317,0.0001,14.52665]
[1778746243778,40.66,79782.99,4.6,-0.16317,0.0001,14.52665]
[1778746244745,40.66,79783.64,4.6,-0.1631,0.0001,14.52261]
[1778746246055,40.66,79788.01,4.6,-0.16264,0.0001,14.497]
[1778746246955,40.65,79795.68,4.6,-0.16185,0.0001,14.45238]
[1778746250950,40.65,79796.4,4.6,-0.16176,0.0001,14.44704]
[1778746251552,40.65,79796.35,4.6,-0.16176,0.0001,14.44704]
[1778746252770,40.65,79795.97,4.6,-0.16179,0.0001,14.44894]
[1778746252786,40.65,79795.97,4.6,-0.16179,0.0001,14.44894]
[1778746253430,40.65,79796.11,4.6,-0.16177,0.0001,14.44785]
[1778746254154,40.65,79796.11,4.6,-0.16177,0.0001,14.44757]
[1778746255244,40.64,79796.93,4.6,-0.16163,0.0001,14.44006]
[1778746257280,40.63,79804.04,4.6,-0.16083,0.0001,14.39413]
[1778746257949,40.62,79806.05,4.6,-0.16059,0.0001,14.38059]
[1778746258516,40.62,79806.05,4.6,-0.16059,0.0001,14.38059]
[1778746258859,40.62,79806.05,4.6,-0.16059,0.0001,14.38059]
[1778746263990,40.55,79811.81,4.6,-0.15962,0.0001,14.32509]
[1778746264858,40.55,79811.81,4.6,-0.15962,0.0001,14.32509]
[1778746269300,40.55,79812.34,4.6,-0.15954,0.0001,14.32048]
[1778746274335,40.55,79810.46,4.6,-0.15971,0.0001,14.33009]
[1778746280449,40.54,79808.08,4.6,-0.15992,0.0001,14.34213]
[1778746281859,40.54,79809.64,4.6,-0.15976,0.0001,14.33282]
[1778746282452,40.54,79813.1,4.6,-0.1594,0.0001,14.31252]
[1778746282794,40.54,79813.1,4.6,-0.1594,0.0001,14.31252]
[1778746283130,40.54,79822.88,4.6,-0.15841,0.0001,14.25549]
[1778746284845,40.54,79823.47,4.6,-0.15834,0.0001,14.2517]
[1778746285450,40.54,79824.0,4.6,-0.15828,0.0001,14.24827]
[1778746290362,40.53,79825.37,4.6,-0.15812,0.0001,14.2389]
[1778746291624,40.53,79826.4,4.6,-0.158,0.0001,14.23224]
[1778746293210,40.53,79827.3,4.6,-0.15786,0.0001,14.22146]
[1778746293462,40.53,79827.3,4.6,-0.15786,0.0001,14.22146]
[1778746293976,40.53,79827.3,4.6,-0.15786,0.0001,14.22146]
[1778746296401,40.52,79830.5,4.6,-0.15752,0.0001,14.20195]
[1778746296985,40.52,79830.5,4.6,-0.15752,0.0001,14.20195]
[1778746297081,40.52,79841.91,4.6,-0.15634,0.0001,14.13363]
[1778746301411,40.5,79839.62,4.6,-0.15645,0.0001,14.14021]
[1778746302121,40.5,79839.62,4.6,-0.15645,0.0001,14.14021]
[1778746304985,40.49,79839.24,4.6,-0.15644,0.0001,14.1395]
[1778746306829,40.49,79828.28,4.6,-0.15754,0.0001,14.20256]
[1778746307665,40.49,79825.56,4.6,-0.15781,0.0001,14.21801]
[1778746307871,40.49,79825.56,4.6,-0.15781,0.0001,14.21801]
[1778746307907,40.49,79825.56,4.6,-0.15781,0.0001,14.21801]
[1778746307933,40.49,79825.56,4.6,-0.15781,0.0001,14.21801]
[1778746307945,40.49,79824.48,4.6,-0.15791,0.0001,14.22394]
[1778746309668,40.49,79814.94,4.6,-0.15887,0.0001,14.27891]
[1778746310833,40.49,79814.94,4.6,-0.15887,0.0001,14.27891]
[1778746311901,40.49,79814.4,4.6,-0.15892,0.0001,14.28181]
[1778746312118,40.49,79814.4,4.6,-0.15892,0.0001,14.28181]
[1778746312896,40.48,79813.52,4.6,-0.15901,0.0001,14.28669]
[1778746318375,40.48,79810.74,4.6,-0.15927,0.0001,14.30149]
[1778746321268,40.48,79810.88,4.6,-0.15924,0.0001,14.3002]
[1778746326431,40.47,79801.02,4.6,-0.16022,0.0001,14.35588]
[1778746328281,40.46,79799.14,4.6,-0.16031,0.0001,14.36088]
[1778746334487,40.43,79797.57,4.6,-0.16034,0.0001,14.36196]
[1778746339589,40.43,79790.27,4.6,-0.16106,0.0001,14.40289]
[1778746343221,40.41,79789.98,4.6,-0.16096,0.0001,14.3967]
[1778746346207,40.4,79790.85,4.6,-0.16085,0.0001,14.39055]
[1778746347028,40.39,79793.74,4.6,-0.16046,0.0001,14.36817]
[1778746351537,40.33,79793.31,4.6,-0.16016,0.0001,14.35104]
[1778746351606,40.32,79794.05,4.6,-0.15997,0.0001,14.33716]
[1778746352377,40.32,79794.05,4.6,-0.15997,0.0001,14.33716]
[1778746355723,40.31,79794.33,4.6,-0.15993,0.0001,14.33497]
[1778746355726,40.31,79794.33,4.6,-0.15993,0.0001,14.33483]
[1778746361679,40.24,79791.59,4.6,-0.15976,0.0001,14.32445]
[1778746365501,40.21,79793.79,4.6,-0.1594,0.0001,14.30354]
[1778746365661,40.21,79793.79,4.6,-0.1594,0.0001,14.30354]
[1778746365704,40.19,79797.9,4.6,-0.15885,0.0001,14.27191]
[1778746366971,40.19,79797.9,4.6,-0.15885,0.0001,14.27191]
[1778746367090,40.19,79797.9,4.6,-0.15885,0.0001,14.27191]
[1778746367892,40.17,79801.78,4.6,-0.15836,0.0001,14.24385]
[1778746371687,40.12,79798.0,4.6,-0.15841,0.0001,14.24638]
[1778746376401,40.05,79792.37,4.6,-0.15856,0.0001,14.25429]
[1778746376781,40.03,79792.7,4.6,-0.15845,0.0001,14.24745]
[1778746381844,40.0,79792.12,4.6,-0.15832,0.0001,14.23991]
[1778746387366,39.96,79790.93,4.6,-0.15818,0.0001,14.23166]
[1778746387657,39.96,79790.93,4.6,-0.15818,0.0001,14.23166]
[1778746387858,39.95,79792.68,4.6,-0.15796,0.0001,14.21894]
[1778746390190,39.94,79795.81,4.6,-0.15757,0.0001,14.19628]
[1778746391425,39.91,79798.13,4.6,-0.15721,0.0001,14.175]
[1778746391886,39.9,79798.52,4.6,-0.1571,0.0001,14.1691]
[1778746396921,39.83,79798.93,4.6,-0.15662,0.0001,14.14037]
[1778746399578,39.8,79800.14,4.6,-0.15633,0.0001,14.12356]
[1778746404977,39.77,79799.62,4.6,-0.1562,0.0001,14.11545]
[1778746410012,39.75,79798.37,4.6,-0.15622,0.0001,14.11637]
[1778746415047,39.74,79795.86,4.6,-0.1564,0.0001,14.12403]
[1778746420082,39.74,79797.15,4.6,-0.15622,0.0001,14.11406]
[1778746425117,39.73,79800.41,4.6,-0.15585,0.0001,14.09256]
[1778746430152,39.73,79797.49,4.6,-0.15611,0.0001,14.10759]
[1778746435187,39.72,79796.54,4.6,-0.15617,0.0001,14.11095]
[1778746440230,39.71,79797.4,4.6,-0.15605,0.0001,14.10359]
[1778746445265,39.71,79797.94,4.6,-0.15595,0.0001,14.09818]
[1778746450300,39.7,79799.09,4.6,-0.1558,0.0001,14.08923]
[1778746455335,39.69,79798.77,4.6,-0.1558,0.0001,14.089]
[1778746460370,39.69,79799.48,4.6,-0.15569,0.0001,14.0827]
[1778746465405,39.68,79799.41,4.6,-0.15566,0.0001,14.08106]
[1778746470440,39.68,79795.53,4.6,-0.15602,0.0001,14.10188]
[1778746475475,39.63,79795.74,4.6,-0.15567,0.0001,14.07848]
[1778746480510,39.6,79792.44,4.6,-0.15585,0.0001,14.08867]
[1778746481581,39.6,79792.44,4.6,-0.15585,0.0001,14.08867]
[1778746487559,39.59,79794.28,4.6,-0.15562,0.0001,14.07496]
[1778746492594,39.57,79797.45,4.6,-0.15516,0.0001,14.04792]
[1778746495328,39.55,79800.37,4.6,-0.15475,0.0001,14.02394]
[1778746498154,39.54,79802.39,4.6,-0.15448,0.0001,14.00837]
[1778746501796,39.54,79805.84,4.6,-0.15411,0.0001,13.98675]
[1778746501838,39.54,79805.84,4.6,-0.15411,0.0001,13.98675]
[1778746501895,39.54,79807.19,4.6,-0.15397,0.0001,13.97848]
[1778746505441,39.52,79806.09,4.6,-0.15396,0.0001,13.97767]
[1778746505685,39.51,79806.12,4.6,-0.15394,0.0001,13.97667]
[1778746510825,39.43,79811.12,4.6,-0.1529,0.0001,13.91505]
[1778746513555,39.42,79821.02,4.6,-0.15186,0.0001,13.85393]
[1778746513995,39.42,79821.02,4.6,-0.15186,0.0001,13.85393]
[1778746514266,39.42,79821.02,4.6,-0.15186,0.0001,13.85393]
[1778746514311,39.42,79821.02,4.6,-0.15186,0.0001,13.85393]
[1778746514297,39.4,79822.9,4.6,-0.15157,0.0001,13.83643]
[1778746519256,39.34,79824.71,4.6,-0.15099,0.0001,13.80131]
[1778746523410,39.26,79821.6,4.6,-0.15083,0.0001,13.79109]
[1778746525156,39.25,79822.09,4.6,-0.15077,0.0001,13.78762]
[1778746530043,39.25,79826.14,4.6,-0.15032,0.0001,13.76078]
[1778746533510,39.24,79825.76,4.6,-0.15028,0.0001,13.75616]
[1778746538891,39.24,79822.76,4.6,-0.15054,0.0001,13.77166]
[1778746540064,39.23,79822.31,4.6,-0.15058,0.0001,13.77385]
[1778746541186,39.22,79821.35,4.6,-0.1506,0.0001,13.77458]
[1778746544164,39.18,79820.82,4.6,-0.15041,0.0001,13.7629]
[1778746545377,39.17,79820.59,4.6,-0.15035,0.0001,13.75951]
[1778746549419,39.12,79819.82,4.6,-0.15013,0.0001,13.74563]
[1778746549999,39.09,79819.85,4.6,-0.14995,0.0001,13.73472]
[1778746553980,39.05,79820.0,4.6,-0.14973,0.0001,13.72162]
[1778746554265,39.05,79820.0,4.6,-0.14973,0.0001,13.72162]
[1778746554311,39.02,79820.27,4.6,-0.14951,0.0001,13.70828]
[1778746555613,39.01,79820.82,4.6,-0.1494,0.0001,13.70147]
[1778746556240,39.01,79820.82,4.6,-0.1494,0.0001,13.70147]
[1778746556245,39.01,79820.82,5.1,-0.1494,0.0001,13.70147]
[1778746556408,39.0,79822.43,5.1,-0.14919,0.0001,13.68869]
[1778746561458,39.0,79823.86,5.1,-0.14905,0.0001,13.68041]
[1778746566328,39.01,79834.38,5.1,-0.148,0.0001,13.61759]
[1778746568787,39.01,79835.03,5.1,-0.14794,0.0001,13.614]
[1778746569134,39.01,79835.48,5.1,-0.14789,0.0001,13.61145]
[1778746574435,39.01,79828.09,5.1,-0.14863,0.0001,13.65569]
[1778746575858,39.01,79825.73,5.1,-0.14887,0.0001,13.66962]
[1778746576352,39.01,79825.73,5.1,-0.14887,0.0001,13.66962]
[1778746576411,39.01,79825.55,5.1,-0.14888,0.0001,13.67055]
[1778746577366,39.01,79825.55,5.1,-0.14888,0.0001,13.67055]
[1778746577404,39.01,79824.33,5.1,-0.14901,0.0001,13.67818]
[1778746578213,39.01,79824.33,5.1,-0.14901,0.0001,13.67818]
[1778746578425,39.01,79824.33,5.1,-0.14901,0.0001,13.67818]
[1778746579204,39.01,79825.03,5.1,-0.14894,0.0001,13.67385]
[1778746585246,39.0,79824.85,5.1,-0.14894,0.0001,13.67396]
[1778746586023,39.0,79824.85,5.1,-0.14894,0.0001,13.67396]
[1778746586253,39.0,79822.76,5.1,-0.14915,0.0001,13.68639]
[1778746587973,39.0,79821.23,5.1,-0.1493,0.0001,13.69563]
[1778746588801,39.0,79820.75,5.1,-0.14935,0.0001,13.69854]
[1778746589274,39.0,79820.29,5.1,-0.1494,0.0001,13.70133]
[1778746594309,39.0,79820.65,5.1,-0.14931,0.0001,13.69333]
[1778746599802,39.0,79820.63,5.1,-0.1493,0.0001,13.69277]
[1778746605386,39.0,79825.14,5.1,-0.14883,0.0001,13.66457]
[1778746610421,38.99,79828.14,5.1,-0.14851,0.0001,13.64591]
[1778746615456,38.99,79828.93,5.1,-0.14843,0.0001,13.64065]
[1778746620491,38.99,79828.13,5.1,-0.1485,0.0001,13.64492]
[1778746625544,38.99,79831.97,5.1,-0.1481,0.0001,13.62137]
[1778746632009,38.99,79822.0,5.1,-0.1491,0.0001,13.68068]
[1778746637384,38.99,79822.11,5.1,-0.14907,0.0001,13.67912]
[1778746642508,38.99,79822.71,5.1,-0.14901,0.0001,13.67522]
[1778746647680,38.98,79828.5,5.1,-0.1484,0.0001,13.6391]
[1778746652894,38.98,79829.28,5.1,-0.14827,0.0001,13.62896]
[1778746658972,38.98,79822.95,5.1,-0.1489,0.0001,13.66651]
[1778746664807,38.98,79821.93,5.1,-0.14898,0.0001,13.67133]
[1778746669842,38.97,79823.48,5.1,-0.14881,0.0001,13.66113]
[1778746674898,38.97,79823.26,5.1,-0.14882,0.0001,13.66177]
[1778746681459,38.97,79814.57,5.1,-0.14968,0.0001,13.7129]
[1778746686962,38.96,79813.81,5.1,-0.14973,0.0001,13.7159]
[1778746691997,38.96,79814.7,5.1,-0.14963,0.0001,13.7094]
[1778746697032,38.96,79814.04,5.1,-0.14967,0.0001,13.71224]
[1778746702068,38.95,79816.29,5.1,-0.14943,0.0001,13.69753]
[1778746707102,38.95,79814.37,5.1,-0.1496,0.0001,13.70802]
[1778746712362,38.95,79808.26,5.1,-0.15017,0.0001,13.73896]
[1778746718179,38.92,79804.18,5.1,-0.15042,0.0001,13.75336]
[1778746723404,38.92,79804.78,5.1,-0.15034,0.0001,13.74867]
[1778746728781,38.9,79800.98,5.1,-0.15062,0.0001,13.76539]
[1778746729256,38.89,79800.99,5.1,-0.15058,0.0001,13.76273]
[1778746734291,38.89,79799.7,5.1,-0.15069,0.0001,13.76912]
[1778746739329,38.89,79799.16,5.1,-0.15073,0.0001,13.77152]
[1778746742516,38.89,79810.88,5.1,-0.14952,0.0001,13.7001]
[1778746747948,38.89,79812.01,5.1,-0.14941,0.0001,13.69363]
[1778746748781,38.89,79812.09,5.1,-0.14941,0.0001,13.69322]
[1778746749403,38.89,79812.17,5.1,-0.1494,0.0001,13.6928]
[1778746754438,38.89,79811.88,5.1,-0.14942,0.0001,13.69378]
[1778746759473,38.88,79807.59,5.1,-0.14984,0.0001,13.71886]
[1778746764508,38.88,79805.92,5.1,-0.14999,0.0001,13.72792]
[1778746769544,38.88,79806.27,5.1,-0.14994,0.0001,13.72478]
[1778746774578,38.87,79805.35,5.1,-0.14998,0.0001,13.72441]
[1778746777031,38.87,79806.01,5.1,-0.1499,0.0001,13.72001]
[1778746777032,38.87,79806.01,5.1,-0.1499,0.0001,13.72001]
[1778746777154,38.87,79806.01,5.1,-0.1499,0.0001,13.72001]
[1778746777599,38.87,79806.76,5.1,-0.14982,0.0001,13.71527]
[1778746782634,38.87,79806.59,5.1,-0.14984,0.0001,13.71639]
[1778746787036,38.87,79804.75,5.1,-0.15003,0.0001,13.72761]
[1778746792704,38.87,79800.56,5.1,-0.15045,0.0001,13.75271]
[1778746794108,38.87,79800.56,5.1,-0.15045,0.0001,13.75271]
[1778746794511,38.87,79800.56,5.1,-0.15045,0.0001,13.75271]
[1778746794612,38.87,79800.37,5.1,-0.15047,0.0001,13.75358]
[1778746795359,38.87,79800.37,5.1,-0.15047,0.0001,13.75358]
[1778746796840,38.88,79800.06,5.1,-0.15053,0.0001,13.75748]
[1778746797647,38.88,79800.06,5.1,-0.15053,0.0001,13.75748]
[1778746797665,38.89,79799.47,5.1,-0.15066,0.0001,13.76495]
[1778746802776,38.89,79799.14,5.1,-0.15069,0.0001,13.76664]
[1778746807811,38.89,79798.32,5.1,-0.15077,0.0001,13.77151]
[1778746812846,38.89,79794.03,5.1,-0.15121,0.0001,13.79735]
[1778746817882,38.88,79793.2,5.1,-0.15126,0.0001,13.80067]
[1778746822680,38.88,79793.02,5.1,-0.15128,0.0001,13.80163]
[1778746823129,38.88,79789.86,5.1,-0.15161,0.0001,13.82083]
[1778746826413,38.89,79786.13,5.1,-0.15201,0.0001,13.84481]
[1778746831980,38.89,79785.63,5.1,-0.15204,0.0001,13.84374]
[1778746832907,38.89,79785.63,5.1,-0.15204,0.0001,13.84374]
[1778746832987,38.89,79784.85,5.1,-0.15212,0.0001,13.84856]
[1778746838023,38.89,79784.69,5.1,-0.15213,0.0001,13.84919]
[1778746845072,38.89,79784.56,5.1,-0.15213,0.0001,13.8495]
[1778746850463,38.89,79783.65,5.1,-0.15222,0.0001,13.85473]
[1778746850641,38.89,79783.65,5.1,-0.15222,0.0001,13.85465]
[1778746852629,38.89,79774.41,5.1,-0.1532,0.0001,13.91203]
[1778746857882,38.89,79771.13,5.1,-0.15354,0.0001,13.93178]
[1778746864214,38.89,79766.08,5.1,-0.15406,0.0001,13.96208]
[1778746869248,38.89,79758.36,5.1,-0.15485,0.0001,14.00824]
[1778746874283,38.89,79756.49,5.1,-0.15504,0.0001,14.01888]
[1778746879318,38.88,79756.32,5.1,-0.15504,0.0001,14.01916]
[1778746884353,38.88,79754.29,5.1,-0.15524,0.0001,14.03059]
[1778746887058,38.88,79753.69,5.1,-0.1553,0.0001,14.03388]
[1778746892855,38.88,79749.11,5.1,-0.15572,0.0001,14.05564]
[1778746898182,38.87,79744.37,5.1,-0.15619,0.0001,14.08301]
[1778746903487,38.87,79743.07,5.1,-0.1563,0.0001,14.08935]
[1778746908522,38.87,79735.44,5.1,-0.15708,0.00011,14.13409]
[1778746913557,38.86,79731.55,5.1,-0.15746,0.00011,14.15593]
[1778746918592,38.86,79732.16,5.1,-0.15736,0.00011,14.15045]
[1778746923627,38.85,79730.89,5.1,-0.15747,0.00011,14.15641]
[1778746928662,38.85,79731.21,5.1,-0.15741,0.00011,14.15278]
[1778746933697,38.84,79728.03,5.1,-0.15771,0.00011,14.1703]
[1778746935859,38.84,79729.22,5.1,-0.15758,0.00011,14.16239]
[1778746936718,38.84,79728.88,5.1,-0.15761,0.00011,14.16431]
[1778746937247,38.84,79728.88,5.1,-0.15761,0.00011,14.16431]
[1778746937725,38.84,79727.92,5.1,-0.15771,0.00011,14.16997]
[1778746942760,38.83,79725.04,5.1,-0.15798,0.00011,14.1856]
[1778746947795,38.82,79722.25,5.1,-0.15818,0.00011,14.19688]
[1778746952830,38.77,79718.22,5.1,-0.15829,0.00011,14.19983]
[1778746958030,38.76,79720.6,5.1,-0.15795,0.00011,14.18036]
[1778746958858,38.76,79720.62,5.1,-0.15793,0.00011,14.17951]
[1778746958872,38.76,79718.01,5.1,-0.15821,0.00011,14.19534]
[1778746963907,38.74,79713.03,5.1,-0.15867,0.00011,14.22125]
[1778746968931,38.71,79707.47,5.1,-0.15908,0.00011,14.24435]
[1778746973977,38.69,79707.64,5.1,-0.15894,0.00011,14.23641]
[1778746975758,38.69,79707.64,5.1,-0.15894,0.00011,14.23641]
[1778746975803,38.69,79706.91,5.1,-0.15901,0.00011,14.24046]
[1778746981716,38.69,79701.02,5.1,-0.15964,0.00011,14.2762]
[1778746987074,38.69,79697.45,5.1,-0.16002,0.00011,14.29756]
[1778746992109,38.69,79697.91,5.1,-0.15996,0.00011,14.29453]
[1778746997144,38.69,79687.58,5.1,-0.16106,0.00011,14.3569]
[1778747002179,38.69,79681.28,5.1,-0.16173,0.00011,14.39447]
[1778747007215,38.69,79687.76,5.1,-0.16102,0.00011,14.35427]
[1778747012250,38.68,79685.26,5.1,-0.16123,0.00011,14.36392]
[1778747017901,38.68,79683.78,5.1,-0.16138,0.00011,14.37231]
[1778747027357,38.68,79683.78,5.1,-0.16136,0.00011,14.37067]
[1778747032392,38.68,79685.96,5.1,-0.16111,0.00011,14.35667]
[1778747037427,38.67,79689.67,5.1,-0.1607,0.00011,14.33361]
[1778747041679,38.67,79684.07,5.1,-0.1613,0.00011,14.3673]
[1778747047498,38.67,79684.69,5.1,-0.16121,0.00011,14.36249]
[1778747052533,38.67,79687.07,5.1,-0.16095,0.00011,14.34741]
[1778747057568,38.67,79688.04,5.1,-0.16083,0.00011,14.34093]
[1778747060909,38.67,79688.22,5.1,-0.16081,0.00011,14.33962]
[1778747066854,38.66,79693.34,5.1,-0.16025,0.00011,14.308]
[1778747075697,38.66,79691.94,5.1,-0.16035,0.00011,14.31105]
[1778747081739,38.66,79692.54,5.1,-0.16028,0.00011,14.30712]
[1778747086774,38.66,79695.08,5.1,-0.16001,0.00011,14.29159]
[1778747091809,38.66,79706.27,5.1,-0.15881,0.00011,14.22364]
[1778747094441,38.66,79708.02,5.1,-0.15863,0.00011,14.21315]
[1778747096745,38.66,79711.51,5.1,-0.15826,0.00011,14.19213]
[1778747096844,38.66,79713.1,5.1,-0.15809,0.00011,14.18258]
[1778747101879,38.66,79712.19,5.1,-0.15818,0.00011,14.18784]
[1778747106914,38.66,79720.51,5.1,-0.1573,0.00011,14.1371]
[1778747111162,38.66,79725.78,5.1,-0.15674,0.00011,14.10507]
[1778747111949,38.66,79728.59,5.1,-0.15645,0.00011,14.08805]
[1778747116984,38.67,79734.23,5.1,-0.15587,0.00011,14.05506]
[1778747122025,38.67,79732.56,5.1,-0.15607,0.00011,14.06654]
[1778747123570,38.67,79732.56,5.1,-0.15607,0.00011,14.06654]
[1778747125585,38.67,79732.41,5.1,-0.1561,0.00011,14.06798]
[1778747125673,38.67,79732.51,5.1,-0.15609,0.00011,14.06789]
[1778747128816,38.67,79731.22,5.1,-0.15623,0.00011,14.0758]
[1778747128847,38.67,79731.04,5.1,-0.15625,0.00011,14.077]
[1778747134799,38.67,79731.28,5.1,-0.15618,0.00011,14.06999]
[1778747139618,38.67,79731.84,5.1,-0.1561,0.00011,14.06579]
[1778747145185,38.67,79732.46,5.1,-0.15602,0.00011,14.06087]
[1778747150220,38.66,79731.79,5.1,-0.15607,0.00011,14.0641]
[1778747155258,38.66,79732.05,5.1,-0.15603,0.00011,14.06162]
[1778747160616,38.66,79733.02,5.1,-0.15592,0.00011,14.05487]
[1778747160620,38.66,79733.02,5.1,-0.15592,0.00011,14.05487]
[1778747160854,38.66,79733.14,5.1,-0.1559,0.00011,14.05398]
[1778747166560,38.66,79729.52,5.1,-0.15628,0.00011,14.07603]
[1778747172378,38.66,79730.41,5.1,-0.15619,0.00011,14.07072]
[1778747173564,38.66,79730.41,5.1,-0.15619,0.00011,14.07072]
[1778747179427,38.66,79729.11,5.1,-0.15633,0.00011,14.07863]
[1778747181412,38.66,79729.88,5.1,-0.15625,0.00011,14.07394]
[1778747188490,38.66,79729.56,5.1,-0.15628,0.00011,14.07592]
[1778747193525,38.66,79729.66,5.1,-0.15623,0.00011,14.07047]
[1778747198784,38.66,79729.68,5.1,-0.15623,0.00011,14.07044]
[1778747199120,38.66,79729.74,5.1,-0.15622,0.00011,14.0701]
[1778747204582,38.66,79730.42,5.1,-0.15615,0.00011,14.06611]
[1778747209659,38.66,79731.7,5.1,-0.15602,0.00011,14.05857]
[1778747214694,38.66,79731.57,5.1,-0.15604,0.00011,14.0596]
[1778747219729,38.66,79731.65,5.1,-0.15604,0.00011,14.05935]
[1778747222768,38.66,79722.08,5.1,-0.15705,0.00011,14.11761]
[1778747226214,38.66,79718.64,5.1,-0.15741,0.00011,14.1384]
[1778747232820,38.66,79718.71,5.1,-0.1574,0.00011,14.13759]
[1778747235280,38.66,79719.86,5.1,-0.15727,0.00011,14.13049]
[1778747236169,38.66,79723.57,5.1,-0.15688,0.00011,14.10789]
[1778747240183,38.66,79730.88,5.1,-0.15611,0.00011,14.06354]
[1778747243426,38.66,79730.3,5.1,-0.15617,0.00011,14.06718]
[1778747245168,38.66,79731.25,5.1,-0.15607,0.00011,14.06147]
[1778747245911,38.66,79730.91,5.1,-0.15611,0.00011,14.06341]
[1778747250946,38.66,79730.65,5.1,-0.15612,0.00011,14.06429]
[1778747253360,38.66,79734.92,5.1,-0.15563,0.00011,14.03314]
[1778747253362,38.66,79734.92,5.1,-0.15563,0.00011,14.03314]
[1778747253967,38.66,79734.86,5.1,-0.15563,0.00011,14.03341]
[1778747259002,38.66,79736.36,5.1,-0.15548,0.00011,14.02466]
[1778747264037,38.66,79734.61,5.1,-0.15567,0.00011,14.03572]
[1778747264858,38.66,79734.61,5.1,-0.15567,0.00011,14.03572]
[1778747264860,38.66,79734.61,5.1,-0.15567,0.00011,14.03572]
[1778747266582,38.66,79735.4,5.1,-0.15559,0.00011,14.03106]
[1778747266594,38.66,79735.4,5.1,-0.15559,0.00011,14.03106]
[1778747267059,38.66,79740.22,5.1,-0.15509,0.0001,14.00183]
[1778747272094,38.66,79747.89,5.1,-0.15428,0.0001,13.95503]
[1778747277129,38.66,79747.85,5.1,-0.15428,0.0001,13.95519]
[1778747282880,38.66,79747.92,5.1,-0.15427,0.0001,13.95471]
[1778747282882,38.66,79747.92,5.1,-0.15427,0.0001,13.95471]
[1778747286145,38.66,79760.42,5.1,-0.15297,0.0001,13.8787]
[1778747288146,38.66,79765.6,5.1,-0.15243,0.0001,13.84732]
[1778747288764,38.66,79765.7,5.1,-0.15243,0.0001,13.84684]
[1778747288865,38.66,79764.57,5.1,-0.15255,0.0001,13.85383]
[1778747294254,38.66,79764.71,5.1,-0.15252,0.0001,13.85253]
[1778747300296,38.66,79765.17,5.1,-0.15247,0.0001,13.84925]
[1778747305331,38.66,79765.01,5.1,-0.15248,0.0001,13.84987]
[1778747310366,38.66,79766.74,5.1,-0.15229,0.0001,13.83905]
[1778747314579,38.66,79769.14,5.1,-0.152,0.0001,13.8194]
[1778747320917,38.66,79769.77,5.1,-0.15193,0.0001,13.81544]
[1778747322465,38.66,79778.9,5.1,-0.15099,0.0001,13.75987]
[1778747324309,38.66,79773.67,5.1,-0.15153,0.0001,13.7917]
[1778747331513,38.66,79771.64,5.1,-0.15174,0.0001,13.80405]
[1778747337074,38.66,79772.32,5.1,-0.15167,0.0001,13.79991]
[1778747342128,38.66,79772.54,5.1,-0.15165,0.0001,13.7986]
[1778747347420,38.66,79767.08,5.1,-0.15221,0.0001,13.83171]
[1778747353065,38.66,79766.25,5.1,-0.15229,0.0001,13.83656]
[1778747357676,38.65,79770.22,5.1,-0.15188,0.0001,13.81213]
[1778747363356,38.65,79773.58,5.1,-0.15153,0.0001,13.79168]
[1778747368400,38.65,79766.52,5.1,-0.15226,0.0001,13.83446]
[1778747374636,38.65,79771.17,5.1,-0.15174,0.0001,13.80123]
[1778747380793,38.65,79766.65,5.1,-0.1522,0.0001,13.82858]
[1778747381204,38.65,79766.65,5.1,-0.1522,0.0001,13.82858]
[1778747382403,38.65,79766.89,5.1,-0.15217,0.0001,13.82703]
[1778747387911,38.65,79764.36,5.1,-0.15243,0.0001,13.84211]
[1778747390518,38.65,79761.09,5.1,-0.15277,0.0001,13.86187]
[1778747390932,38.65,79753.29,5.1,-0.15358,0.0001,13.90923]
[1778747395967,38.65,79747.05,5.1,-0.15424,0.0001,13.94733]
[1778747401004,38.65,79746.17,5.1,-0.15433,0.0001,13.95272]
[1778747406040,38.65,79753.47,5.1,-0.15357,0.0001,13.90853]
[1778747411076,38.65,79751.79,5.1,-0.15375,0.0001,13.91897]
[1778747416111,38.65,79749.37,5.1,-0.154,0.0001,13.93391]
[1778747421146,38.65,79748.96,5.1,-0.15405,0.0001,13.93655]
[1778747426181,38.65,79746.88,5.1,-0.15427,0.0001,13.94932]
[1778747430209,38.65,79756.17,5.1,-0.1533,0.0001,13.89287]
[1778747435244,38.66,79752.46,5.1,-0.15365,0.0001,13.91097]
[1778747440279,38.66,79748.1,5.1,-0.15411,0.0001,13.93773]
[1778747445314,38.66,79744.45,5.1,-0.1545,0.0001,13.96007]
[1778747449342,38.66,79753.97,5.1,-0.1535,0.0001,13.90227]
[1778747452363,38.66,79763.11,5.1,-0.15256,0.0001,13.84692]
[1778747455685,38.66,79773.36,5.1,-0.15151,0.0001,13.78532]
[1778747458758,38.66,79775.56,5.1,-0.15128,0.0001,13.77221]
[1778747458806,38.66,79776.13,5.1,-0.15123,0.0001,13.76926]
[1778747462433,38.66,79767.2,5.1,-0.15216,0.0001,13.82352]
[1778747468249,38.66,79771.84,5.1,-0.15167,0.0001,13.79518]
[1778747473510,38.66,79772.69,5.1,-0.15159,0.0001,13.79018]
[1778747478545,38.66,79771.98,5.1,-0.15166,0.0001,13.79459]
[1778747484051,38.66,79776.68,5.1,-0.15118,0.0001,13.76607]
[1778747484815,38.66,79775.42,5.1,-0.15131,0.0001,13.77381]
[1778747484932,38.66,79775.42,5.1,-0.15131,0.0001,13.77381]
[1778747485041,38.66,79775.42,5.1,-0.15131,0.0001,13.77381]
[1778747490629,38.66,79771.39,5.1,-0.15173,0.0001,13.7985]
[1778747493216,38.66,79768.94,5.1,-0.15194,0.0001,13.80849]
[1778747498756,38.66,79764.56,5.1,-0.15239,0.0001,13.83485]
[1778747498767,38.66,79763.58,5.1,-0.15249,0.0001,13.84074]
[1778747504728,38.66,79761.88,5.1,-0.15268,0.0001,13.85191]
[1778747508757,38.67,79764.53,5.1,-0.15241,0.0001,13.83616]
[1778747508968,38.67,79766.44,5.1,-0.15222,0.0001,13.82469]
[1778747510435,38.67,79769.19,5.1,-0.15193,0.0001,13.80792]
[1778747515468,38.67,79766.99,5.1,-0.15216,0.0001,13.82107]
[1778747515627,38.67,79766.99,5.1,-0.15216,0.0001,13.82107]
[1778747518758,38.66,79769.85,5.1,-0.15186,0.0001,13.80355]
[1778747518972,38.66,79768.72,5.1,-0.15197,0.0001,13.81039]
[1778747524868,38.67,79767.31,5.1,-0.15214,0.0001,13.81994]
[1778747529913,38.67,79765.82,5.1,-0.1523,0.0001,13.8296]
[1778747536159,38.67,79771.9,5.1,-0.15168,0.0001,13.79338]
[1778747538755,38.67,79775.18,5.1,-0.15135,0.0001,13.77404]
[1778747538969,38.67,79776.94,5.1,-0.15118,0.0001,13.76356]
[1778747544006,38.67,79773.24,5.1,-0.15156,0.0001,13.78606]
[1778747545049,38.67,79773.24,5.1,-0.15156,0.0001,13.78606]
[1778747546867,38.67,79773.72,5.1,-0.15151,0.0001,13.7831]
[1778747552061,38.67,79775.86,5.1,-0.15125,0.0001,13.76513]
[1778747553458,38.67,79775.4,5.1,-0.15129,0.0001,13.76793]
[1778747558412,38.67,79781.3,5.1,-0.15069,0.0001,13.73219]
[1778747559810,38.67,79777.17,5.1,-0.15111,0.0001,13.75739]
[1778747562046,38.67,79775.39,5.1,-0.1513,0.0001,13.7682]
[1778747565229,38.67,79779.7,5.1,-0.15085,0.0001,13.74203]
[1778747568428,38.67,79786.96,5.1,-0.15011,0.0001,13.69806]
[1778747571782,38.68,79787.4,5.1,-0.15007,0.0001,13.69575]
[1778747577245,38.68,79786.36,5.1,-0.15018,0.0001,13.70258]
[1778747579446,38.68,79788.81,5.1,-0.14993,0.0001,13.68777]
[1778747579465,38.68,79788.81,5.1,-0.14993,0.0001,13.68777]
[1778747579465,38.68,79792.02,5.1,-0.14961,0.0001,13.66836]
[1778747583358,38.68,79801.99,5.1,-0.14858,0.0001,13.60747]
[1778747588744,38.68,79805.43,5.1,-0.14823,0.0001,13.5867]
[1778747595372,38.68,79804.69,5.1,-0.14831,0.0001,13.59136]
[1778747600407,38.68,79807.72,5.1,-0.14801,0.0001,13.57308]
[1778747605442,38.68,79807.74,5.1,-0.14801,0.0001,13.57318]
[1778747610478,38.68,79808.35,5.1,-0.14795,0.0001,13.56969]
[1778747615513,38.68,79808.3,5.1,-0.14792,0.0001,13.5653]
[1778747619989,38.68,79808.25,5.1,-0.14792,0.0001,13.56573]
[1778747620522,38.68,79808.25,5.1,-0.14792,0.0001,13.56573]
[1778747620090,38.68,79808.22,5.1,-0.14793,0.0001,13.56599]
[1778747621701,38.68,79808.22,5.1,-0.14793,0.0001,13.56599]
[1778747621770,38.68,79808.24,5.1,-0.14792,0.0001,13.5655]
[1778747623177,38.68,79808.24,5.1,-0.14792,0.0001,13.5655]
[1778747623273,38.68,79808.22,5.1,-0.14792,0.0001,13.56566]
[1778747627190,38.68,79808.41,5.1,-0.1479,0.0001,13.56413]
[1778747627936,38.68,79815.98,5.1,-0.14712,0.0001,13.51785]
[1778747628032,38.68,79815.98,5.1,-0.14712,0.0001,13.51785]
[1778747628191,38.68,79815.98,5.1,-0.14712,0.0001,13.51785]
[1778747629096,38.68,79821.28,5.1,-0.14659,0.0001,13.4856]
[1778747629101,38.68,79821.28,5.1,-0.14659,0.0001,13.4856]
[1778747630491,38.68,79821.98,5.1,-0.14651,0.0001,13.48127]
[1778747635503,38.68,79824.62,5.1,-0.14624,0.0001,13.46502]
[1778747639713,38.68,79824.68,5.1,-0.14623,0.0001,13.46443]
[1778747640058,38.68,79824.68,5.1,-0.14623,0.0001,13.46443]
[1778747645754,38.67,79825.14,5.1,-0.14618,0.0001,13.46137]
[1778747646003,38.67,79825.14,5.1,-0.14618,0.0001,13.46137]
[1778747646006,38.67,79825.14,5.1,-0.14618,0.0001,13.46137]
[1778747648540,38.67,79836.03,5.1,-0.14509,0.0001,13.39521]
[1778747650082,38.67,79835.96,5.1,-0.14509,0.0001,13.39569]
[1778747655786,38.68,79840.05,5.1,-0.14469,0.0001,13.37134]
[1778747660946,38.68,79842.21,5.1,-0.14448,0.0001,13.35869]
[1778747665428,38.68,79843.84,5.1,-0.14433,0.0001,13.34928]
[1778747665436,38.68,79843.84,5.1,-0.14433,0.0001,13.34928]
[1778747665505,38.68,79843.84,5.1,-0.14433,0.0001,13.34928]
[1778747665529,38.68,79843.9,5.1,-0.14432,0.0001,13.34904]
[1778747671493,38.68,79846.81,5.1,-0.14403,0.0001,13.33097]
[1778747677207,38.68,79849.44,5.1,-0.14372,0.0001,13.30974]
[1778747682982,38.68,79849.75,5.1,-0.14368,0.0001,13.30757]
[1778747689071,38.68,79849.9,5.1,-0.14366,0.0001,13.30652]
[1778747695066,38.67,79849.8,5.1,-0.14367,0.0001,13.30688]
[1778747700105,38.67,79851.64,5.1,-0.14348,0.0001,13.29555]
[1778747705140,38.67,79846.4,5.1,-0.144,0.0001,13.32715]
[1778747712117,38.67,79853.13,5.1,-0.14333,0.0001,13.28616]
[1778747717236,38.67,79853.34,5.1,-0.14331,0.0001,13.28495]
[1778747723278,38.67,79855.3,5.1,-0.14312,0.0001,13.27315]
[1778747728313,38.67,79853.07,5.1,-0.14334,0.0001,13.28671]
[1778747733348,38.67,79852.93,5.1,-0.14331,0.0001,13.2826]
[1778747739002,38.67,79852.76,5.1,-0.14333,0.0001,13.28359]
[1778747744461,38.67,79856.05,5.1,-0.143,0.0001,13.26366]
[1778747749609,38.67,79857.54,5.1,-0.14285,0.0001,13.25471]
[1778747754903,38.67,79864.0,5.1,-0.14222,0.0001,13.21587]
[1778747756619,38.67,79863.43,5.1,-0.14228,0.0001,13.21941]
[1778747757519,38.67,79864.02,5.1,-0.14222,0.0001,13.21574]
[1778747759320,38.67,79865.84,5.1,-0.14203,0.0001,13.20455]
[1778747764562,38.67,79866.3,5.1,-0.14199,0.0001,13.20164]
[1778747772624,38.67,79865.67,5.1,-0.14205,0.0001,13.20537]
[1778747777659,38.67,79867.11,5.1,-0.1419,0.0001,13.19656]
[1778747783044,38.67,79868.58,5.1,-0.14176,0.0001,13.18764]
[1778747784119,38.67,79868.58,5.1,-0.14176,0.0001,13.18765]
[1778747788758,38.67,79863.86,5.1,-0.14222,0.0001,13.21618]
[1778747789539,38.67,79863.19,5.1,-0.14229,0.0001,13.22043]
[1778747794556,38.68,79864.01,5.1,-0.14218,0.0001,13.21127]
[1778747798747,38.68,79870.78,5.1,-0.14152,0.0001,13.17077]
[1778747798806,38.68,79871.33,5.1,-0.14147,0.0001,13.16755]
[1778747799961,38.68,79871.33,5.1,-0.14147,0.0001,13.16755]
[1778747800601,38.68,79871.33,5.1,-0.14147,0.0001,13.16755]
[1778747805748,38.68,79873.18,5.1,-0.14127,0.0001,13.15565]
[1778747807020,38.68,79873.09,5.1,-0.14128,0.0001,13.1562]
[1778747809982,38.68,79872.56,5.1,-0.14133,0.0001,13.15919]
[1778747810832,38.67,79872.43,5.1,-0.14134,0.0001,13.15984]
[1778747813427,38.67,79872.24,5.1,-0.14136,0.0001,13.16092]
[1778747818947,38.67,79873.32,5.1,-0.14125,0.0001,13.15399]
[1778747821050,38.67,79873.17,5.1,-0.14126,0.0001,13.15485]
[1778747821351,38.67,79873.17,5.1,-0.14126,0.0001,13.15485]
[1778747822975,38.67,79862.62,5.1,-0.1423,0.0001,13.21883]
[1778747828407,38.67,79864.81,5.1,-0.14209,0.0001,13.20559]
[1778747834189,38.67,79867.16,5.1,-0.14186,0.0001,13.1915]
[1778747834251,38.67,79867.16,5.1,-0.14186,0.0001,13.1915]
[1778747840102,38.67,79876.88,5.1,-0.14089,0.0001,13.13224]
[1778747841171,38.67,79876.88,5.1,-0.14089,0.0001,13.13224]
[1778747844093,38.67,79875.13,5.1,-0.14106,0.0001,13.14274]
[1778747849794,38.67,79876.17,5.1,-0.14096,0.0001,13.13616]
[1778747851954,38.67,79880.05,5.1,-0.14053,0.0001,13.10768]
[1778747852187,38.67,79880.05,5.1,-0.14053,0.0001,13.10768]
[1778747853421,38.67,79884.0,5.1,-0.14015,0.0001,13.08375]
[1778747858455,38.67,79887.13,5.1,-0.13984,0.0001,13.06508]
[1778747860198,38.67,79886.44,5.1,-0.13991,0.0001,13.0693]
[1778747865607,38.67,79882.79,5.1,-0.14027,0.0001,13.09143]
[1778747870867,38.67,79883.24,5.1,-0.14023,0.0001,13.0887]
[1778747874381,38.67,79880.99,5.1,-0.14045,0.0001,13.10229]
[1778747880161,38.67,79887.1,5.1,-0.13985,0.0001,13.06523]
[1778747884578,38.67,79885.89,5.1,-0.13997,0.0001,13.07258]
[1778747884918,38.67,79885.9,5.1,-0.13996,0.0001,13.07252]
[1778747890455,38.67,79889.86,5.1,-0.13958,0.0001,13.04882]
[1778747895490,38.67,79888.37,5.1,-0.13973,0.0001,13.05807]
[1778747900525,38.67,79887.67,5.1,-0.1398,0.0001,13.06251]
[1778747903835,38.67,79887.63,5.1,-0.13981,0.0001,13.0629]
[1778747904130,38.67,79887.63,5.1,-0.13981,0.0001,13.0629]
[1778747904656,38.67,79887.63,5.1,-0.13981,0.0001,13.0629]
[1778747909972,38.67,79880.03,5.1,-0.14055,0.0001,13.10893]
[1778747910598,38.67,79880.03,5.1,-0.14055,0.0001,13.10893]
[1778747915630,38.67,79888.61,5.1,-0.13967,0.0001,13.05201]
[1778747918082,38.67,79889.95,5.1,-0.13954,0.0001,13.04401]
[1778747919066,38.68,79890.35,5.1,-0.1395,0.0001,13.04166]
[1778747919972,38.68,79892.65,5.1,-0.13928,0.0001,13.02781]
[1778747920474,38.68,79892.65,5.1,-0.13928,0.0001,13.02781]
[1778747920603,38.68,79892.65,5.1,-0.13928,0.0001,13.02781]
[1778747922165,38.68,79899.34,5.1,-0.13863,0.0001,12.98757]
[1778747927579,38.68,79896.83,5.1,-0.13889,0.0001,13.00354]
[1778747928280,38.68,79895.82,5.1,-0.13899,0.0001,13.00977]
[1778747932498,38.68,79893.02,5.1,-0.13927,0.0001,13.02709]
[1778747937790,38.68,79890.44,5.1,-0.13952,0.0001,13.04298]
[1778747942708,38.68,79890.85,5.1,-0.13949,0.0001,13.04066]
[1778747947861,38.68,79898.99,5.1,-0.1387,0.0001,12.9919]
[1778747953153,38.68,79898.88,5.1,-0.13872,0.0001,12.99298]
[1778747954724,38.68,79897.34,5.1,-0.13887,0.0001,13.00248]
[1778747959854,38.68,79892.92,5.1,-0.1393,0.0001,13.02942]
[1778747965779,38.68,79893.43,5.1,-0.13926,0.0001,13.0266]
[1778747969358,38.68,79893.39,5.1,-0.13926,0.0001,13.02696]
[1778747975405,38.69,79898.63,5.1,-0.13872,0.0001,12.99063]
[1778747980011,38.69,79901.16,5.1,-0.13848,0.0001,12.97584]
[1778747980190,38.69,79901.16,5.1,-0.13848,0.0001,12.97584]
[1778747980201,38.69,79901.16,5.1,-0.13848,0.0001,12.97584]
[1778747986328,38.69,79904.12,5.1,-0.1382,0.0001,12.95853]
[1778747992069,38.69,79904.94,5.1,-0.13814,0.0001,12.95449]
[1778747998211,38.69,79900.45,5.1,-0.13858,0.0001,12.98241]
[1778748002725,38.69,79900.23,5.1,-0.13861,0.0001,12.984]
[1778748007986,38.69,79896.81,5.1,-0.13895,0.0001,13.00517]
[1778748008190,38.69,79896.81,5.1,-0.13895,0.0001,13.00517]
[1778748008718,38.69,79896.81,5.1,-0.13895,0.0001,13.00517]
[1778748014323,38.7,79893.5,5.1,-0.13928,0.0001,13.02544]
[1778748019358,38.7,79891.86,5.1,-0.13944,0.0001,13.03543]
[1778748024393,38.7,79890.43,5.1,-0.13958,0.0001,13.04405]
[1778748025542,38.7,79890.43,5.1,-0.13958,0.0001,13.04405]
[1778748031446,38.69,79886.17,5.1,-0.13995,0.0001,13.06476]
[1778748037488,38.69,79879.18,5.1,-0.14063,0.0001,13.10664]
[1778748042523,38.69,79878.01,5.1,-0.14074,0.0001,13.11334]
[1778748046976,38.69,79875.42,5.1,-0.14099,0.0001,13.12873]
[1778748052277,38.69,79873.22,5.1,-0.1412,0.0001,13.14153]
[1778748054341,38.69,79871.8,5.1,-0.14134,0.0001,13.15006]
[1778748056398,38.69,79870.55,5.1,-0.14146,0.0001,13.15754]
[1778748058738,38.69,79868.93,5.1,-0.14162,0.0001,13.16723]
[1778748058965,38.69,79868.56,5.1,-0.14165,0.0001,13.16947]
[1778748060518,38.69,79862.09,5.1,-0.1423,0.0001,13.20891]
[1778748065684,38.69,79858.93,5.1,-0.14262,0.0001,13.22838]
[1778748071599,38.69,79858.74,5.1,-0.14264,0.0001,13.22975]
[1778748071625,38.69,79858.74,5.1,-0.14264,0.0001,13.22975]
[1778748072881,38.69,79858.79,5.1,-0.14263,0.0001,13.22949]
[1778748079459,38.7,79858.9,5.1,-0.14264,0.0001,13.23007]
[1778748083834,38.7,79850.99,5.1,-0.14344,0.0001,13.27866]
[1778748085543,38.7,79844.94,5.1,-0.14405,0.0001,13.31555]
[1778748090908,38.7,79846.61,5.1,-0.14389,0.0001,13.30581]
[1778748096902,38.7,79846.59,5.1,-0.14386,0.0001,13.30168]
[1778748101937,38.7,79847.35,5.1,-0.14379,0.0001,13.29757]
[1778748107979,38.7,79846.31,5.1,-0.1439,0.0001,13.3045]
[1778748110665,38.7,79841.5,5.1,-0.14439,0.0001,13.33386]
[1778748116037,38.7,79837.77,5.1,-0.14476,0.0001,13.35667]
[1778748119481,38.7,79835.83,5.1,-0.14496,0.0001,13.36848]
[1778748120850,38.7,79831.6,5.1,-0.14538,0.0001,13.3941]
[1778748121442,38.7,79828.83,5.1,-0.14566,0.0001,13.41084]
[1778748122561,38.7,79827.48,5.1,-0.1458,0.0001,13.41897]
[1778748123147,38.7,79829.05,5.1,-0.14564,0.0001,13.40939]
[1778748125633,38.7,79828.17,5.1,-0.14573,0.0001,13.41467]
[1778748127836,38.7,79843.28,5.1,-0.14421,0.0001,13.32298]
[1778748133156,38.7,79840.74,5.1,-0.14447,0.0001,13.33866]
[1778748138827,38.71,79840.73,5.1,-0.14447,0.0001,13.33892]
[1778748144233,38.7,79837.09,5.1,-0.14483,0.0001,13.36093]
[1778748149268,38.7,79836.91,5.1,-0.14485,0.0001,13.36203]
[1778748153326,38.7,79837.45,5.1,-0.14476,0.0001,13.35385]
[1778748158030,38.71,79835.12,5.1,-0.14499,0.0001,13.36803]
[1778748165700,38.71,79835.21,5.1,-0.14498,0.0001,13.36744]
[1778748171422,38.7,79833.79,5.1,-0.14512,0.0001,13.37589]
[1778748173077,38.7,79833.79,5.1,-0.14512,0.0001,13.37589]
[1778748176698,38.7,79833.55,5.1,-0.14514,0.0001,13.37724]
[1778748179603,38.7,79833.86,5.1,-0.14511,0.0001,13.37528]
[1778748179987,38.7,79833.86,5.1,-0.14511,0.0001,13.37528]
[1778748187534,38.7,79832.87,5.1,-0.14521,0.0001,13.38104]
[1778748191118,38.7,79832.94,5.1,-0.1452,0.0001,13.38055]
[1778748194016,38.7,79833.73,5.1,-0.14512,0.0001,13.37566]
[1778748194930,38.7,79833.41,5.1,-0.14515,0.0001,13.37757]
[1778748200628,38.7,79832.89,5.1,-0.1452,0.0001,13.38052]
[1778748205835,38.7,79832.99,5.1,-0.14519,0.0001,13.37988]
[1778748206407,38.7,79832.99,5.1,-0.14519,0.0001,13.37977]
[1778748211414,38.7,79833.21,5.1,-0.14516,0.0001,13.37829]
[1778748212622,38.7,79833.09,5.1,-0.14513,0.0001,13.37407]
[1778748217748,38.7,79832.47,5.1,-0.14519,0.0001,13.37765]
[1778748222783,38.7,79832.97,5.1,-0.14514,0.0001,13.37452]
[1778748227818,38.7,79829.28,5.1,-0.14551,0.0001,13.3967]
[1778748232853,38.7,79827.22,5.1,-0.14571,0.0001,13.40901]
[1778748237888,38.7,79832.68,5.1,-0.14516,0.0001,13.37566]
[1778748238674,38.7,79832.68,5.1,-0.14516,0.0001,13.37566]
[1778748239531,38.7,79839.06,5.1,-0.14452,0.0001,13.33696]
[1778748241847,38.7,79849.82,5.1,-0.14345,0.0001,13.27189]
[1778748241898,38.7,79849.82,5.1,-0.14345,0.0001,13.27189]
[1778748244858,38.7,79846.95,5.1,-0.14374,0.0001,13.28966]
[1778748245856,38.7,79848.71,5.1,-0.14356,0.0001,13.2791]
[1778748246572,38.7,79850.87,5.1,-0.14335,0.0001,13.26613]
[1778748246583,38.7,79850.87,5.1,-0.14335,0.0001,13.26613]
[1778748251986,38.7,79854.97,5.1,-0.14296,0.0001,13.24229]
[1778748253367,38.7,79854.97,5.1,-0.14296,0.0001,13.24246]
[1778748254164,38.7,79854.97,5.1,-0.14296,0.0001,13.24246]
[1778748254191,38.7,79854.97,5.1,-0.14296,0.0001,13.24246]
[1778748254000,38.7,79858.08,5.1,-0.14266,0.0001,13.22379]
[1778748254319,38.7,79858.08,5.1,-0.14266,0.0001,13.22379]
[1778748254649,38.7,79858.08,5.1,-0.14266,0.0001,13.22379]
[1778748256755,38.7,79860.57,5.1,-0.14241,0.0001,13.2085]
[1778748256783,38.7,79860.57,5.1,-0.14241,0.0001,13.2085]
[1778748258653,38.7,79861.51,5.1,-0.14231,0.0001,13.20248]
[1778748258859,38.7,79861.51,5.1,-0.14231,0.0001,13.20248]
[1778748260363,38.7,79866.84,5.1,-0.14177,0.0001,13.16989]
[1778748266092,38.7,79867.65,5.1,-0.14168,0.0001,13.16423]
[1778748266816,38.7,79867.65,5.1,-0.14168,0.0001,13.16423]
[1778748266975,38.7,79867.65,5.1,-0.14168,0.0001,13.16423]
[1778748267017,38.7,79867.65,5.1,-0.14168,0.0001,13.16423]
[1778748267376,38.7,79871.22,5.1,-0.14133,0.0001,13.14248]
[1778748271861,38.7,79876.74,5.1,-0.14074,0.0001,13.1038]
[1778748274087,38.7,79884.62,5.1,-0.13996,0.0001,13.05599]
[1778748279183,38.7,79876.64,5.1,-0.14074,0.0001,13.10412]
[1778748280515,38.7,79873.54,5.1,-0.14105,0.0001,13.12282]
[1778748280698,38.7,79873.54,5.1,-0.14105,0.0001,13.12282]
[1778748285572,38.7,79861.59,5.1,-0.14221,0.0001,13.19439]
[1778748291558,38.69,79863.19,5.1,-0.14204,0.0001,13.18371]
[1778748297771,38.69,79863.18,5.1,-0.14202,0.0001,13.18257]
[1778748299813,38.69,79863.37,5.1,-0.14199,0.0001,13.18079]
[1778748305365,38.69,79865.19,5.1,-0.14179,0.0001,13.16853]
[1778748307987,38.69,79864.34,5.1,-0.14187,0.0001,13.17347]
[1778748313421,38.68,79867.28,5.1,-0.14156,0.0001,13.15432]
[1778748315197,38.68,79867.28,5.1,-0.14156,0.0001,13.15432]
[1778748315267,38.68,79868.44,5.1,-0.14145,0.0001,13.14712]
[1778748321581,38.68,79869.29,5.1,-0.14134,0.0001,13.14073]
[1778748322265,38.68,79869.41,5.1,-0.14133,0.0001,13.13983]
[1778748322831,38.68,79869.41,5.1,-0.14133,0.0001,13.13983]
[1778748322998,38.68,79869.41,5.1,-0.14133,0.0001,13.13983]
[1778748323031,38.68,79869.41,5.1,-0.14133,0.0001,13.13983]
[1778748323042,38.68,79869.41,5.1,-0.14133,0.0001,13.13983]
[1778748323789,38.68,79862.84,5.1,-0.14197,0.0001,13.17946]
[1778748325874,38.68,79851.04,5.1,-0.14314,0.0001,13.25046]
[1778748326658,38.67,79850.15,5.1,-0.14322,0.0001,13.25553]
[1778748326661,38.67,79850.12,5.1,-0.14322,0.0001,13.25539]
[1778748332894,38.67,79848.9,5.1,-0.14329,0.0001,13.25745]
[1778748333090,38.67,79848.9,5.1,-0.14329,0.0001,13.25745]
[1778748333163,38.67,79848.9,5.1,-0.14329,0.0001,13.25745]
[1778748334059,38.67,79848.53,5.1,-0.14333,0.0001,13.25961]
[1778748334093,38.67,79838.16,5.1,-0.14437,0.0001,13.32259]
[1778748334619,38.67,79838.16,5.1,-0.14437,0.0001,13.32259]
[1778748338622,38.67,79832.2,5.1,-0.14496,0.0001,13.35853]
[1778748343868,38.67,79828.76,5.1,-0.1453,0.0001,13.37913]
[1778748349700,38.67,79826.94,5.1,-0.14548,0.0001,13.38973]
[1778748354447,38.67,79823.88,5.1,-0.14578,0.0001,13.40797]
[1778748360350,38.66,79820.31,5.1,-0.14612,0.0001,13.42798]
[1778748361911,38.66,79823.27,5.1,-0.14579,0.0001,13.40865]
[1778748361971,38.66,79823.27,5.1,-0.14579,0.0001,13.40865]
[1778748362812,38.66,79836.74,5.1,-0.14444,0.0001,13.32671]
[1778748364067,38.66,79836.74,5.1,-0.14444,0.0001,13.32671]
[1778748365859,38.66,79838.77,5.1,-0.14423,0.0001,13.31441]
[1778748366482,38.66,79839.94,5.1,-0.14412,0.0001,13.30739]
[1778748367858,38.66,79843.01,5.1,-0.14381,0.0001,13.28881]
[1778748368457,38.66,79844.03,5.1,-0.14371,0.0001,13.28269]
[1778748373869,38.66,79833.99,5.1,-0.14472,0.0001,13.34384]
[1778748378904,38.66,79827.59,5.1,-0.14536,0.0001,13.38263]
[1778748383939,38.66,79827.41,5.1,-0.14538,0.0001,13.38347]
[1778748388974,38.66,79827.98,5.1,-0.14531,0.0001,13.37977]
[1778748390285,38.66,79827.98,5.1,-0.14531,0.0001,13.37977]
[1778748390891,38.66,79830.28,5.1,-0.14508,0.0001,13.36577]
[1778748396023,38.66,79833.16,5.1,-0.14475,0.0001,13.34336]
[1778748401058,38.66,79831.83,5.1,-0.14489,0.0001,13.35147]
[1778748405857,38.66,79830.22,5.1,-0.14505,0.0001,13.36124]
[1778748406171,38.66,79830.22,5.1,-0.14505,0.0001,13.36124]
[1778748411359,38.66,79830.44,5.1,-0.14502,0.0001,13.35982]
[1778748413616,38.66,79830.3,5.1,-0.14504,0.0001,13.36065]
[1778748416930,38.66,79829.33,5.1,-0.14514,0.0001,13.3665]
[1778748423212,38.66,79829.26,5.1,-0.14514,0.0001,13.3668]
[1778748428247,38.66,79835.06,5.1,-0.14456,0.0001,13.33153]
[1778748430493,38.66,79835.66,5.1,-0.1445,0.0001,13.32795]
[1778748434392,38.66,79836.27,5.1,-0.14444,0.0001,13.32442]
[1778748435468,38.66,79836.27,5.1,-0.14444,0.0001,13.32447]
[1778748439132,38.66,79838.5,5.1,-0.14422,0.0001,13.31103]
[1778748444359,38.66,79831.75,5.1,-0.1449,0.0001,13.35239]
[1778748449395,38.66,79829.75,5.1,-0.1451,0.0001,13.36452]
[1778748455436,38.66,79830.11,5.1,-0.14502,0.0001,13.35739]
[1778748460471,38.66,79830.68,5.1,-0.14497,0.0001,13.35396]
[1778748465506,38.66,79830.99,5.1,-0.14494,0.0001,13.3521]
[1778748475576,38.66,79830.49,5.1,-0.14499,0.0001,13.35527]
[1778748480611,38.66,79830.32,5.1,-0.14501,0.0001,13.35636]
[1778748485646,38.66,79830.73,5.1,-0.14497,0.0001,13.35395]
[1778748490682,38.66,79830.61,5.1,-0.14498,0.0001,13.35475]
[1778748498666,38.66,79830.49,5.1,-0.14499,0.0001,13.35552]
[1778748500897,38.66,79822.08,5.1,-0.14584,0.0001,13.40662]
[1778748506799,38.66,79820.53,5.1,-0.14599,0.0001,13.4155]
[1778748511834,38.66,79820.73,5.1,-0.14592,0.0001,13.40895]
[1778748515492,38.66,79820.66,5.1,-0.14592,0.0001,13.40914]
[1778748518277,38.66,79820.85,5.1,-0.1459,0.0001,13.40753]
[1778748523918,38.66,79815.32,5.1,-0.14644,0.0001,13.44018]
[1778748528953,38.65,79815.06,5.1,-0.14646,0.0001,13.44111]
[1778748533988,38.65,79814.76,5.1,-0.14648,0.0001,13.44227]
[1778748539397,38.65,79815.73,5.1,-0.14637,0.0001,13.43589]
[1778748542758,38.65,79804.67,5.1,-0.14748,0.0001,13.50235]
[1778748544493,38.65,79804.42,5.1,-0.1475,0.0001,13.50366]
[1778748550102,38.64,79803.98,5.1,-0.14752,0.0001,13.50483]
[1778748551684,38.64,79803.98,5.1,-0.14752,0.0001,13.50483]
[1778748558188,38.64,79803.63,5.1,-0.14754,0.0001,13.50564]
[1778748565207,38.64,79809.87,5.1,-0.14688,0.0001,13.46597]
[1778748570243,38.63,79807.57,5.1,-0.1471,0.0001,13.47911]
[1778748575278,38.63,79802.13,5.1,-0.14759,0.0001,13.50631]
[1778748579704,38.63,79801.08,5.1,-0.14769,0.0001,13.51183]
[1778748581765,38.63,79800.79,5.1,-0.14771,0.0001,13.51317]
[1778748587362,38.62,79798.34,5.1,-0.14794,0.0001,13.52674]
[1778748589177,38.62,79798.3,5.1,-0.14794,0.0001,13.52676]
[1778748589376,38.62,79798.1,5.1,-0.14795,0.0001,13.52776]
[1778748594411,38.62,79792.59,5.1,-0.14852,0.0001,13.56118]
[1778748598443,38.62,79779.63,5.1,-0.14984,0.0001,13.63975]
[1778748598721,38.62,79779.63,5.1,-0.14984,0.0001,13.63975]
[1778748599700,38.62,79775.57,5.1,-0.15026,0.0001,13.66445]
[1778748599931,38.62,79775.57,5.1,-0.15026,0.0001,13.66445]
[1778748604488,38.61,79763.88,5.1,-0.15142,0.0001,13.73265]
[1778748604599,38.61,79763.88,5.1,-0.15142,0.0001,13.73265]
[1778748610534,38.61,79760.02,5.1,-0.15181,0.0001,13.75513]
[1778748615569,38.61,79760.81,5.1,-0.15171,0.0001,13.74951]
[1778748615650,38.61,79760.81,5.1,-0.15171,0.0001,13.74951]
[1778748619176,38.61,79764.17,5.1,-0.15136,0.0001,13.72864]
[1778748624475,38.61,79765.71,5.1,-0.15119,0.0001,13.71889]
[1778748625408,38.61,79765.89,5.1,-0.15117,0.0001,13.71748]
[1778748626127,38.61,79763.84,5.1,-0.15138,0.0001,13.72986]
[1778748630493,38.6,79760.14,5.1,-0.15175,0.0001,13.75199]
[1778748635800,38.6,79761.01,5.1,-0.15161,0.0001,13.74083]
[1778748641752,38.6,79767.34,5.1,-0.15094,0.0001,13.7018]
[1778748644866,38.6,79767.62,5.1,-0.15091,0.0001,13.69997]
[1778748650117,38.6,79774.63,5.1,-0.15018,0.0001,13.65706]
[1778748652176,38.6,79785.36,5.1,-0.14908,0.0001,13.59162]
[1778748657744,38.6,79790.22,5.1,-0.14857,0.0001,13.56188]
[1778748658719,38.6,79790.22,5.1,-0.14857,0.0001,13.56182]
[1778748659998,38.6,79790.22,5.1,-0.14857,0.0001,13.56153]
[1778748665920,38.59,79790.2,5.1,-0.14854,0.0001,13.56]
[1778748671660,38.59,79788.95,5.1,-0.14865,0.0001,13.56643]
[1778748676997,38.59,79780.07,5.1,-0.14953,0.0001,13.61834]
[1778748678718,38.58,79776.26,5.1,-0.14992,0.0001,13.64117]
[1778748679011,38.58,79773.57,5.1,-0.15019,0.0001,13.65714]
[1778748684047,38.58,79773.88,5.1,-0.15014,0.0001,13.6542]
[1778748689084,38.58,79769.96,5.1,-0.15053,0.0001,13.6774]
[1778748694120,38.58,79769.19,5.1,-0.15056,0.0001,13.67665]
[1778748699156,38.57,79769.94,5.1,-0.15047,0.0001,13.67131]
[1778748704191,38.57,79771.84,5.1,-0.15025,0.0001,13.65856]
[1778748709226,38.57,79772.25,5.1,-0.1502,0.0001,13.65534]
[1778748712810,38.57,79767.04,5.1,-0.15074,0.0001,13.68686]
[1778748717912,38.57,79766.5,5.1,-0.15078,0.0001,13.68958]
[1778748723326,38.57,79768.17,5.1,-0.1506,0.0001,13.67884]
[1778748728499,38.57,79768.09,5.1,-0.1506,0.0001,13.67905]
[1778748735410,38.56,79768.12,5.1,-0.15059,0.0001,13.67836]
[1778748740445,38.56,79768.09,5.1,-0.15059,0.0001,13.67822]
[1778748745840,38.56,79768.36,5.1,-0.15056,0.0001,13.6763]
[1778748752529,38.56,79768.25,5.1,-0.15052,0.0001,13.67145]
[1778748757564,38.56,79767.64,5.1,-0.15058,0.0001,13.67481]
[1778748759076,38.56,79766.31,5.1,-0.15071,0.0001,13.68284]
[1778748764614,38.56,79765.36,5.1,-0.1508,0.0001,13.68812]
[1778748769648,38.56,79765.63,5.1,-0.15077,0.0001,13.68605]
[1778748774467,38.56,79768.89,5.1,-0.15042,0.0001,13.66584]
[1778748778717,38.55,79777.29,5.1,-0.14955,0.0001,13.61424]
[1778748779720,38.55,79777.98,5.1,-0.14947,0.0001,13.60955]
[1778748784755,38.55,79780.56,5.1,-0.14918,0.0001,13.59211]
[1778748789582,38.55,79779.6,5.1,-0.14926,0.0001,13.59695]
[1778748789601,38.55,79779.6,5.1,-0.14926,0.0001,13.59695]
[1778748790601,38.54,79779.53,5.1,-0.14925,0.0001,13.59669]
[1778748790767,38.54,79779.53,5.1,-0.14925,0.0001,13.59669]
[1778748790795,38.54,79782.37,5.1,-0.14896,0.0001,13.57905]
[1778748790825,38.54,79782.37,5.1,-0.14896,0.0001,13.57905]
[1778748790833,38.54,79782.37,5.1,-0.14896,0.0001,13.57905]
[1778748791965,38.54,79783.77,5.1,-0.14881,0.0001,13.57051]
[1778748792043,38.54,79783.77,5.1,-0.14881,0.0001,13.57051]
[1778748792653,38.54,79793.51,5.1,-0.1478,0.0001,13.51049]
[1778748792870,38.54,79793.51,5.1,-0.1478,0.0001,13.51049]
[1778748793395,38.54,79793.51,5.1,-0.1478,0.0001,13.51049]
[1778748797037,38.54,79795.72,5.1,-0.14756,0.0001,13.49614]
[1778748802191,38.54,79795.09,5.1,-0.14761,0.0001,13.49888]
[1778748807922,38.53,79793.75,5.1,-0.14772,0.0001,13.50567]
[1778748813450,38.53,79793.62,5.1,-0.14768,0.0001,13.50064]
[1778748817113,38.53,79794.02,5.1,-0.14762,0.0001,13.49734]
[1778748817991,38.53,79795.17,5.1,-0.1475,0.0001,13.48991]
[1778748818426,38.53,79795.17,5.1,-0.1475,0.0001,13.48991]
[1778748820744,38.53,79795.41,5.1,-0.14747,0.0001,13.48807]
[1778748823015,38.52,79795.85,5.1,-0.14742,0.0001,13.48483]
[1778748828062,38.52,79797.63,5.1,-0.14722,0.0001,13.47295]
[1778748833097,38.52,79798.77,5.1,-0.14709,0.0001,13.46514]
[1778748835549,38.52,79797.73,5.1,-0.14719,0.0001,13.47132]
[1778748835739,38.52,79797.73,5.1,-0.14719,0.0001,13.47132]
[1778748835766,38.52,79797.73,5.1,-0.14719,0.0001,13.47132]
[1778748836845,38.52,79803.61,5.1,-0.14658,0.0001,13.43512]
[1778748841573,38.52,79805.83,5.1,-0.14635,0.0001,13.42124]
[1778748851223,38.51,79805.56,5.1,-0.14636,0.0001,13.4215]
[1778748857266,38.51,79804.33,5.1,-0.14647,0.0001,13.42828]
[1778748862301,38.51,79804.58,5.1,-0.14644,0.0001,13.4262]
[1778748866612,38.51,79803.65,5.1,-0.14653,0.0001,13.43156]
[1778748872371,38.51,79804.62,5.1,-0.14638,0.0001,13.42011]
[1778748877406,38.51,79804.44,5.1,-0.14639,0.0001,13.42092]
[1778748882147,38.51,79801.73,5.1,-0.14666,0.0001,13.4372]
[1778748887476,38.5,79799.18,5.1,-0.14691,0.0001,13.45213]
[1778748894552,38.5,79801.42,5.1,-0.14668,0.0001,13.43818]
[1778748901411,38.5,79799.99,5.1,-0.14681,0.0001,13.44619]
[1778748903907,38.5,79790.72,5.1,-0.14775,0.0001,13.50235]
[1778748909362,38.5,79789.21,5.1,-0.1479,0.0001,13.51112]
[1778748916036,38.5,79789.22,5.1,-0.14789,0.0001,13.51045]
[1778748916682,38.5,79789.21,5.1,-0.14789,0.0001,13.51041]
[1778748922724,38.49,79788.88,5.1,-0.1479,0.0001,13.51088]
[1778748925960,38.49,79789.39,5.1,-0.14783,0.0001,13.50681]
[1778748932794,38.48,79787.18,5.1,-0.14798,0.0001,13.51303]
[1778748934268,38.48,79787.18,5.1,-0.14798,0.0001,13.51303]
[1778748940850,38.48,79785.93,5.1,-0.14806,0.0001,13.51784]
[1778748946892,38.47,79786.29,5.1,-0.14799,0.0001,13.51341]
[1778748954950,38.46,79786.13,5.1,-0.14796,0.0001,13.51142]
[1778748960910,38.46,79786.13,5.1,-0.14796,0.0001,13.51142]
[1778748968198,38.45,79787.29,5.1,-0.14776,0.0001,13.49984]
[1778748975990,38.44,79785.12,5.1,-0.14794,0.0001,13.51013]
[1778748976350,38.44,79785.12,5.1,-0.14794,0.0001,13.51013]
[1778748977313,38.44,79785.13,5.1,-0.14792,0.0001,13.5093]
[1778748977845,38.44,79775.73,5.1,-0.14888,0.0001,13.56638]
[1778748980321,38.44,79770.41,5.1,-0.14943,0.0001,13.59846]
[1778748991946,38.4,79770.38,5.1,-0.14919,0.0001,13.58406]
[1778748999827,38.38,79770.66,5.1,-0.14901,0.0001,13.57062]
[1778749004203,38.37,79775.79,6.0,-0.14843,0.0001,13.53627]
[1778749004234,38.37,79775.79,6.0,-0.14843,0.0001,13.53627]
[1778749004242,38.37,79775.79,6.0,-0.14843,0.0001,13.53627]
[1778749004476,38.37,79775.79,6.0,-0.14843,0.0001,13.53627]
[1778749004912,38.37,79775.79,6.0,-0.14843,0.0001,13.53627]
[1778749004956,38.37,79775.79,6.0,-0.14843,0.0001,13.53627]
[1778749004981,38.37,79775.79,6.0,-0.14843,0.0001,13.53627]
[1778749004559,38.37,79775.86,6.0,-0.14842,0.0001,13.53547]
[1778749006307,38.37,79785.32,6.0,-0.14744,0.0001,13.47723]
[1778749007010,38.37,79785.32,6.0,-0.14744,0.0001,13.47723]
[1778749007521,38.37,79785.32,6.0,-0.14744,0.0001,13.47723]
[1778749007578,38.37,79785.32,6.0,-0.14744,0.0001,13.47723]
[1778749007692,38.37,79785.32,6.0,-0.14744,0.0001,13.47723]
[1778749010622,38.37,79792.9,6.0,-0.14666,0.0001,13.43061]
[1778749013674,38.37,79794.06,6.0,-0.14654,0.0001,13.42342]
[1778749013676,38.37,79794.06,6.0,-0.14654,0.0001,13.42342]
[1778749014206,38.37,79794.09,6.0,-0.14653,0.0001,13.42322]
[1778749014353,38.37,79794.09,6.0,-0.14653,0.0001,13.42322]
[1778749014354,38.37,79794.09,6.0,-0.14653,0.0001,13.42322]
[1778749020594,38.37,79800.9,6.0,-0.14584,0.0001,13.38164]
[1778749023297,38.37,79803.98,6.0,-0.14553,0.0001,13.363]
[1778749026028,38.37,79804.3,6.0,-0.1455,0.0001,13.36126]
[1778749029537,38.37,79804.43,6.0,-0.14549,0.0001,13.36062]
[1778749029537,38.37,79804.43,6.0,-0.14549,0.0001,13.36062]
[1778749033047,38.37,79804.1,6.0,-0.14553,0.0001,13.36303]
[1778749033055,38.37,79804.1,6.0,-0.14553,0.0001,13.36303]
[1778749039655,38.37,79803.9,6.0,-0.14556,0.0001,13.3646]
[1778749039656,38.37,79803.9,6.0,-0.14556,0.0001,13.3646]
[1778749039660,38.37,79803.9,6.0,-0.14556,0.0001,13.3646]
[1778749045582,38.38,79804.5,6.0,-0.14551,0.0001,13.36178]
[1778749051569,38.38,79804.63,6.0,-0.1455,0.0001,13.36135]
[1778749057666,38.38,79802.13,6.0,-0.14573,0.0001,13.37242]
[1778749062701,38.38,79800.31,6.0,-0.14592,0.0001,13.38386]
[1778749064219,38.38,79798.77,6.0,-0.14607,0.0001,13.39333]
[1778749067156,38.38,79798.39,6.0,-0.14611,0.0001,13.39575]
[1778749072771,38.38,79798.21,6.0,-0.14613,0.0001,13.39701]
[1778749073056,38.38,79798.21,6.0,-0.14613,0.0001,13.39701]
[1778749077093,38.38,79798.12,6.0,-0.14615,0.0001,13.39769]
[1778749082844,38.38,79798.18,6.0,-0.14614,0.0001,13.3975]
[1778749087879,38.38,79797.63,6.0,-0.1462,0.0001,13.40101]
[1778749092914,38.38,79798.7,6.0,-0.14609,0.0001,13.39458]
[1778749094089,38.38,79798.7,6.0,-0.14609,0.0001,13.39458]
[1778749094115,38.38,79798.7,6.0,-0.14609,0.0001,13.39458]
[1778749096388,38.38,79798.56,6.0,-0.14611,0.0001,13.39553]
[1778749097940,38.38,79798.52,6.0,-0.14611,0.0001,13.39579]
[1778749104915,38.38,79798.5,6.0,-0.14612,0.0001,13.39596]
[1778749106930,38.38,79798.5,6.0,-0.14612,0.0001,13.39607]
[1778749108953,38.38,79798.5,6.0,-0.14612,0.0001,13.3961]
[1778749114063,38.38,79798.46,6.0,-0.14608,0.0001,13.39148]
[1778749117696,38.38,79797.29,6.0,-0.1462,0.0001,13.39864]
[1778749117813,38.38,79797.29,6.0,-0.1462,0.0001,13.39864]
[1778749118026,38.38,79797.29,6.0,-0.1462,0.0001,13.39864]
[1778749120764,38.38,79796.88,6.0,-0.14624,0.0001,13.40113]
[1778749127155,38.38,79796.58,6.0,-0.14627,0.0001,13.40284]
[1778749128389,38.38,79796.58,6.0,-0.14627,0.0001,13.40284]
[1778749128532,38.38,79796.58,6.0,-0.14627,0.0001,13.40284]
[1778749129056,38.38,79796.58,6.0,-0.14627,0.0001,13.40284]
[1778749129331,38.38,79796.95,6.0,-0.14623,0.0001,13.40054]
[1778749129339,38.38,79796.95,6.0,-0.14623,0.0001,13.40054]
[1778749129687,38.38,79796.95,6.0,-0.14623,0.0001,13.40054]
[1778749129788,38.38,79795.41,6.0,-0.14639,0.0001,13.40995]
[1778749130238,38.38,79795.41,6.0,-0.14639,0.0001,13.40995]
[1778749136218,38.39,79788.22,6.0,-0.14714,0.0001,13.45487]
[1778749139417,38.39,79789.19,6.0,-0.14705,0.0001,13.44936]
[1778749145281,38.39,79786.55,6.0,-0.14733,0.0001,13.46634]
[1778749150316,38.39,79786.87,6.0,-0.14731,0.0001,13.46506]
[1778749155351,38.39,79785.81,6.0,-0.14744,0.0001,13.47239]
[1778749157721,38.39,79785.77,6.0,-0.14744,0.0001,13.47278]
[1778749157765,38.39,79785.77,6.0,-0.14744,0.0001,13.47292]
[1778749163407,38.4,79785.31,6.0,-0.14753,0.0001,13.47795]
[1778749167140,38.4,79785.47,6.0,-0.14752,0.0001,13.47771]
[1778749175513,38.41,79785.85,6.0,-0.14751,0.0001,13.47727]
[1778749181533,38.42,79786.71,6.0,-0.14746,0.0001,13.47137]
[1778749186568,38.42,79786.48,6.0,-0.14751,0.0001,13.47479]
[1778749192610,38.43,79785.72,6.0,-0.14763,0.0001,13.48182]
[1778749197645,38.44,79787.25,6.0,-0.1475,0.0001,13.47449]
[1778749201671,38.44,79787.4,6.0,-0.14751,0.0001,13.4748]
[1778749201912,38.44,79787.4,6.0,-0.14751,0.0001,13.4748]
[1778749202330,38.44,79788.35,6.0,-0.14742,0.0001,13.4694]
[1778749202611,38.44,79788.35,6.0,-0.14742,0.0001,13.4694]
[1778749202977,38.44,79807.87,6.0,-0.14543,0.0001,13.35056]
[1778749204181,38.44,79824.44,6.0,-0.14376,0.0001,13.24975]
[1778749205032,38.44,79834.94,6.0,-0.14271,0.0001,13.18619]
[1778749205334,38.44,79834.94,6.0,-0.14271,0.0001,13.18619]
[1778749205371,38.44,79834.94,6.0,-0.14271,0.0001,13.18619]
[1778749205376,38.44,79834.94,6.0,-0.14271,0.0001,13.18619]
[1778749205432,38.44,79834.94,6.0,-0.14271,0.0001,13.18619]
[1778749205496,38.44,79834.94,6.0,-0.14271,0.0001,13.18619]
[1778749205582,38.44,79834.94,6.0,-0.14271,0.0001,13.18619]
[1778749206173,38.44,79842.29,6.0,-0.14199,0.0001,13.14196]
[1778749207471,38.45,79847.17,6.0,-0.14151,0.0001,13.11264]
[1778749207740,38.45,79860.31,6.0,-0.14021,0.0001,13.03304]
[1778749208591,38.45,79860.31,6.0,-0.14021,0.0001,13.03304]
[1778749208992,38.45,79858.9,6.0,-0.14036,0.0001,13.04222]
[1778749212473,38.45,79861.92,6.0,-0.14007,0.0001,13.02476]
[1778749212519,38.45,79861.92,6.0,-0.14007,0.0001,13.02476]
[1778749212542,38.45,79861.92,6.0,-0.14007,0.0001,13.02476]
[1778749212928,38.45,79863.51,6.0,-0.13992,0.0001,13.01544]
[1778749213711,38.45,79863.51,6.0,-0.13992,0.0001,13.01544]
[1778749216347,38.46,79852.35,6.0,-0.14106,0.0001,13.08516]
[1778749220481,38.46,79852.53,6.0,-0.14107,0.0001,13.08608]
[1778749220495,38.46,79852.53,6.0,-0.14107,0.0001,13.08608]
[1778749223608,38.47,79841.07,6.0,-0.14224,0.0001,13.15733]
[1778749223668,38.47,79841.07,6.0,-0.14224,0.0001,13.15733]
[1778749225411,38.47,79842.89,6.0,-0.14207,0.0001,13.14702]
[1778749226478,38.47,79846.21,6.0,-0.14174,0.0001,13.12721]
[1778749228144,38.47,79848.4,6.0,-0.14153,0.0001,13.11431]
[1778749228473,38.47,79848.94,6.0,-0.14148,0.0001,13.11149]
[1778749233667,38.48,79855.02,6.0,-0.14088,0.0001,13.07203]
[1778749238967,38.49,79855.14,6.0,-0.14091,0.0001,13.07441]
[1778749244003,38.49,79854.14,6.0,-0.14105,0.0001,13.08303]
[1778749245119,38.49,79854.14,6.0,-0.14105,0.0001,13.08303]
[1778749251033,38.5,79847.89,6.0,-0.14172,0.0001,13.124]
[1778749252492,38.5,79843.0,6.0,-0.14222,0.0001,13.15459]
[1778749258101,38.51,79833.39,6.0,-0.14322,0.0001,13.21526]
[1778749259090,38.51,79833.39,6.0,-0.14322,0.0001,13.21526]
[1778749263502,38.51,79833.64,6.0,-0.14322,0.0001,13.21517]
[1778749269180,38.52,79833.19,6.0,-0.14329,0.0001,13.21976]
[1778749270340,38.52,79829.12,6.0,-0.14371,0.0001,13.24484]
[1778749273112,38.52,79830.57,6.0,-0.14357,0.0001,13.23651]
[1778749273132,38.52,79830.57,6.0,-0.14357,0.0001,13.23651]
[1778749275074,38.52,79837.85,6.0,-0.14285,0.0001,13.19276]
[1778749275551,38.52,79837.3,6.0,-0.14291,0.0001,13.19644]
[1778749275998,38.52,79837.3,6.0,-0.14291,0.0001,13.19644]
[1778749278203,38.52,79837.86,6.0,-0.14286,0.0001,13.19369]
[1778749278744,38.52,79838.0,6.0,-0.14285,0.0001,13.19317]
[1778749280397,38.53,79837.39,6.0,-0.14293,0.0001,13.19754]
[1778749284815,38.53,79827.94,6.0,-0.14389,0.0001,13.25593]
[1778749285495,38.53,79829.06,6.0,-0.14378,0.0001,13.24959]
[1778749289340,38.53,79827.88,6.0,-0.14391,0.0001,13.2575]
[1778749291042,38.53,79827.71,6.0,-0.14393,0.0001,13.25877]
[1778749291422,38.53,79830.17,6.0,-0.14365,0.0001,13.23933]
[1778749296273,38.53,79832.3,6.0,-0.14345,0.0001,13.22691]
[1778749303295,38.54,79832.5,6.0,-0.14346,0.0001,13.22795]
[1778749303382,38.54,79832.5,6.0,-0.14346,0.0001,13.22795]
[1778749305351,38.54,79832.93,6.0,-0.14343,0.0001,13.22618]
[1778749306475,38.54,79832.57,6.0,-0.14348,0.0001,13.22866]
[1778749312068,38.55,79831.42,6.0,-0.14361,0.0001,13.23708]
[1778749312675,38.55,79831.37,6.0,-0.14363,0.0001,13.23794]
[1778749313077,38.55,79831.37,6.0,-0.14363,0.0001,13.23794]
[1778749318526,38.55,79829.0,6.0,-0.1439,0.0001,13.25418]
[1778749321469,38.55,79829.06,6.0,-0.1439,0.0001,13.25432]
[1778749323793,38.56,79829.39,6.0,-0.14387,0.0001,13.25281]
[1778749326796,38.56,79829.45,6.0,-0.14388,0.0001,13.25319]
[1778749330754,38.56,79820.93,6.0,-0.14475,0.0001,13.30592]
[1778749336359,38.56,79820.85,6.0,-0.14477,0.0001,13.30723]
[1778749338340,38.56,79820.85,6.0,-0.14478,0.0001,13.30739]
[1778749338991,38.56,79820.85,6.0,-0.14478,0.0001,13.30739]
[1778749344093,38.57,79818.02,6.0,-0.14508,0.0001,13.32563]
[1778749345302,38.57,79817.69,6.0,-0.14511,0.0001,13.32776]
[1778749354782,38.57,79816.34,6.0,-0.14523,0.0001,13.33231]
[1778749357566,38.57,79817.16,6.0,-0.14515,0.0001,13.32756]
[1778749363111,38.57,79811.44,6.0,-0.14574,0.0001,13.36299]
[1778749365047,38.57,79809.72,6.0,-0.14592,0.0001,13.37361]
[1778749365086,38.57,79809.72,6.0,-0.14592,0.0001,13.37361]
[1778749365402,38.57,79809.41,6.0,-0.14595,0.0001,13.37556]
[1778749365439,38.57,79809.41,6.0,-0.14595,0.0001,13.37556]
[1778749365707,38.57,79809.41,6.0,-0.14595,0.0001,13.37556]
[1778749366036,38.57,79809.41,6.0,-0.14595,0.0001,13.37556]
[1778749366086,38.57,79809.41,6.0,-0.14595,0.0001,13.37556]
[1778749366250,38.57,79827.0,6.0,-0.14417,0.0001,13.26856]
[1778749367156,38.57,79827.0,6.0,-0.14417,0.0001,13.26856]
[1778749368696,38.57,79840.58,6.0,-0.14281,0.0001,13.18643]
[1778749372284,38.58,79854.71,6.0,-0.14143,0.0001,13.10195]
[1778749374198,38.58,79852.67,6.0,-0.14164,0.0001,13.11479]
[1778749377740,38.58,79846.48,6.0,-0.14228,0.0001,13.15391]
[1778749383330,38.59,79845.97,6.0,-0.14236,0.0001,13.15881]
[1778749389020,38.59,79845.45,6.0,-0.14245,0.0001,13.16435]
[1778749394056,38.6,79847.83,6.0,-0.14224,0.0001,13.1516]
[1778749394606,38.6,79847.83,6.0,-0.14224,0.0001,13.1516]
[1778749398682,38.6,79843.57,6.0,-0.14268,0.0001,13.17885]
[1778749404125,38.61,79839.99,6.0,-0.14307,0.0001,13.20229]
[1778749405076,38.61,79839.99,6.0,-0.14307,0.0001,13.20229]
[1778749410167,38.61,79839.09,6.0,-0.14319,0.0001,13.20937]
[1778749410422,38.61,79839.09,6.0,-0.14319,0.0001,13.20937]
[1778749415951,38.61,79838.86,6.0,-0.14319,0.0001,13.20715]
[1778749421244,38.62,79835.94,6.0,-0.1435,0.0001,13.22635]
[1778749425273,38.62,79845.16,6.0,-0.1426,0.0001,13.17151]
[1778749430309,38.62,79845.18,6.0,-0.14262,0.0001,13.17293]
[1778749430633,38.62,79845.18,6.0,-0.14262,0.0001,13.17293]
[1778749436350,38.63,79839.3,6.0,-0.14324,0.0001,13.2102]
[1778749441385,38.63,79839.19,6.0,-0.14327,0.0001,13.21209]
[1778749447657,38.63,79838.72,6.0,-0.14333,0.0001,13.21592]
[1778749449999,38.64,79838.72,6.0,-0.14334,0.0001,13.21663]
[1778749452661,38.64,79841.99,6.0,-0.14303,0.0001,13.1975]
[1778749456932,38.64,79841.0,6.0,-0.14313,0.0001,13.20404]
[1778749457839,38.64,79840.93,6.0,-0.14316,0.0001,13.20547]
[1778749464158,38.65,79839.77,6.0,-0.14329,0.0001,13.21374]
[1778749469589,38.65,79838.66,6.0,-0.14343,0.0001,13.22207]
[1778749473198,38.65,79838.72,6.0,-0.14343,0.0001,13.22193]
[1778749479660,38.66,79837.96,6.0,-0.14349,0.0001,13.22365]
[1778749483003,38.66,79835.46,6.0,-0.14375,0.0001,13.23947]
[1778749483106,38.66,79835.46,6.0,-0.14375,0.0001,13.23947]
[1778749483210,38.66,79835.46,6.0,-0.14375,0.0001,13.23947]
[1778749483322,38.66,79835.46,6.0,-0.14375,0.0001,13.23947]
[1778749483688,38.66,79822.86,6.0,-0.14503,0.0001,13.31632]
[1778749488724,38.66,79820.01,6.0,-0.14532,0.0001,13.3339]
[1778749493758,38.66,79827.71,6.0,-0.14455,0.0001,13.28752]
[1778749497156,38.66,79827.9,6.0,-0.14453,0.0001,13.28659]
[1778749500614,38.66,79820.82,6.0,-0.14525,0.0001,13.32994]
[1778749506926,38.66,79819.34,6.0,-0.1454,0.0001,13.33893]
[1778749512891,38.66,79823.1,6.0,-0.14503,0.0001,13.31655]
[1778749513787,38.66,79823.1,6.0,-0.14503,0.0001,13.31655]
[1778749513789,38.66,79823.1,6.0,-0.14503,0.0001,13.31655]
[1778749519236,38.66,79825.36,6.0,-0.14481,0.0001,13.30321]
[1778749524975,38.67,79827.51,6.0,-0.1446,0.0001,13.29078]
[1778749528329,38.67,79827.02,6.0,-0.14465,0.0001,13.29387]
[1778749533862,38.67,79824.65,6.0,-0.14486,0.0001,13.30402]
[1778749539441,38.67,79825.99,6.0,-0.14474,0.0001,13.29631]
[1778749539497,38.67,79825.99,6.0,-0.14474,0.0001,13.29631]
[1778749545224,38.67,79826.62,6.0,-0.14468,0.0001,13.2931]
[1778749547244,38.67,79827.41,6.0,-0.14461,0.0001,13.28851]
[1778749553860,38.67,79827.36,6.0,-0.14462,0.0001,13.28948]
[1778749562375,38.67,79827.01,6.0,-0.14467,0.0001,13.29227]
[1778749569283,38.68,79824.07,6.0,-0.14498,0.0001,13.31121]
[1778749575326,38.68,79825.78,6.0,-0.14482,0.0001,13.30137]
[1778749580361,38.68,79828.62,6.0,-0.14454,0.0001,13.28467]
[1778749585396,38.68,79828.33,6.0,-0.14458,0.0001,13.28703]
[1778749590431,38.68,79828.13,6.0,-0.14461,0.0001,13.28885]
[1778749594611,38.68,79834.24,6.0,-0.14396,0.0001,13.24734]
[1778749594682,38.68,79834.24,6.0,-0.14396,0.0001,13.24734]
[1778749595113,38.68,79834.24,6.0,-0.14396,0.0001,13.24734]
[1778749595296,38.68,79834.24,6.0,-0.14396,0.0001,13.24734]
[1778749595792,38.69,79838.13,6.0,-0.14357,0.0001,13.22392]
[1778749595797,38.69,79838.13,6.0,-0.14357,0.0001,13.22392]
[1778749595878,38.69,79838.13,6.0,-0.14357,0.0001,13.22392]
[1778749599709,38.69,79838.83,6.0,-0.14351,0.0001,13.22031]
[1778749602515,38.69,79851.64,6.0,-0.14225,0.0001,13.14362]
[1778749606892,38.69,79851.22,6.0,-0.1423,0.0001,13.1468]
[1778749608688,38.69,79854.42,6.0,-0.142,0.0001,13.12865]
[1778749610316,38.69,79854.42,6.0,-0.142,0.0001,13.12865]
[1778749611500,38.7,79855.07,6.0,-0.14195,0.0001,13.12537]
[1778749611578,38.7,79855.58,6.0,-0.1419,0.0001,13.1226]
[1778749614543,38.7,79857.16,6.0,-0.14175,0.0001,13.11323]
[1778749620642,38.7,79859.0,6.0,-0.14158,0.0001,13.10285]
[1778749620661,38.7,79859.0,6.0,-0.14158,0.0001,13.10285]
[1778749622273,38.7,79859.0,6.0,-0.14158,0.0001,13.10285]
[1778749622560,38.7,79859.03,6.0,-0.14158,0.0001,13.10289]
[1778749623182,38.7,79859.03,6.0,-0.14158,0.0001,13.10289]
[1778749624592,38.7,79853.74,6.0,-0.14211,0.0001,13.13527]
[1778749624846,38.7,79851.15,6.0,-0.14237,0.0001,13.15126]
[1778749626072,38.7,79847.71,6.0,-0.14272,0.0001,13.17238]
[1778749627472,38.7,79847.89,6.0,-0.14271,0.0001,13.17153]
[1778749627573,38.7,79847.89,6.0,-0.14271,0.0001,13.17153]
[1778749630363,38.7,79845.03,6.0,-0.143,0.0001,13.18936]
[1778749631383,38.71,79845.08,6.0,-0.143,0.0001,13.18951]
[1778749633699,38.71,79845.84,6.0,-0.14293,0.0001,13.18535]
[1778749634235,38.71,79845.84,6.0,-0.14293,0.0001,13.18535]
[1778749634785,38.71,79845.81,6.0,-0.14294,0.0001,13.18599]
[1778749634834,38.71,79845.81,6.0,-0.14294,0.0001,13.18599]
[1778749635202,38.71,79845.81,6.0,-0.14294,0.0001,13.18599]
[1778749640345,38.71,79845.55,6.0,-0.14298,0.0001,13.18848]
[1778749640346,38.71,79845.55,6.0,-0.14298,0.0001,13.18848]
[1778749641211,38.71,79845.52,6.0,-0.14299,0.0001,13.18912]
[1778749647079,38.71,79844.54,6.0,-0.14311,0.0001,13.1962]
[1778749647194,38.71,79844.54,6.0,-0.14311,0.0001,13.1962]
[1778749649024,38.72,79840.45,6.0,-0.14353,0.0001,13.22161]
[1778749652718,38.72,79838.59,6.0,-0.14369,0.0001,13.22864]
[1778749658686,38.72,79842.6,6.0,-0.1433,0.0001,13.20523]
[1778749664490,38.72,79842.98,6.0,-0.14328,0.0001,13.2042]
[1778749664533,38.72,79842.98,6.0,-0.14328,0.0001,13.2042]
[1778749670007,38.73,79843.02,6.0,-0.1433,0.0001,13.20545]
[1778749671984,38.73,79843.57,6.0,-0.14325,0.0001,13.20233]
[1778749672335,38.73,79843.57,6.0,-0.14325,0.0001,13.20233]
[1778749673835,38.73,79843.29,6.0,-0.14328,0.0001,13.20446]
[1778749674862,38.73,79843.29,6.0,-0.14329,0.0001,13.20467]
[1778749676839,38.73,79840.91,6.0,-0.14353,0.0001,13.21951]
[1778749682094,38.73,79838.13,6.0,-0.14383,0.0001,13.23738]
[1778749686951,38.74,79836.15,6.0,-0.14404,0.0001,13.25005]
[1778749693168,38.74,79835.82,6.0,-0.14409,0.0001,13.25314]
[1778749698643,38.74,79836.88,6.0,-0.14399,0.0001,13.24737]
[1778749701475,38.74,79837.0,6.0,-0.14399,0.0001,13.24716]
[1778749701495,38.74,79837.0,6.0,-0.14399,0.0001,13.24716]
[1778749701772,38.74,79837.0,6.0,-0.14399,0.0001,13.24733]
[1778749702263,38.74,79837.0,6.0,-0.14399,0.0001,13.24733]
[1778749703051,38.74,79832.44,6.0,-0.14445,0.0001,13.27512]
[1778749706684,38.74,79829.5,6.0,-0.14475,0.0001,13.29325]
[1778749709545,38.74,79829.18,6.0,-0.14479,0.0001,13.29548]
[1778749715568,38.75,79828.77,6.0,-0.1448,0.0001,13.29362]
[1778749720806,38.75,79825.81,6.0,-0.14511,0.0001,13.31207]
[1778749728414,38.75,79831.7,6.0,-0.14452,0.0001,13.27697]
[1778749732703,38.75,79831.29,6.0,-0.14457,0.0001,13.27979]
[1778749738484,38.75,79830.27,6.0,-0.14468,0.0001,13.28672]
[1778749743426,38.75,79831.04,6.0,-0.14461,0.0001,13.28249]
[1778749743430,38.75,79831.04,6.0,-0.14461,0.0001,13.28249]
[1778749748767,38.75,79832.31,6.0,-0.14449,0.0001,13.27536]
[1778749756554,38.76,79832.73,6.0,-0.14446,0.0001,13.27336]
[1778749762652,38.76,79832.66,6.0,-0.14448,0.0001,13.27478]
[1778749768694,38.76,79832.64,6.0,-0.14449,0.0001,13.27539]
[1778749769937,38.76,79833.18,6.0,-0.14444,0.0001,13.2722]
[1778749775759,38.76,79839.15,6.0,-0.14381,0.0001,13.2316]
[1778749776786,38.76,79839.63,6.0,-0.14376,0.0001,13.22883]
[1778749782792,38.76,79840.92,6.0,-0.14365,0.0001,13.22206]
[1778749787393,38.77,79839.66,6.0,-0.14379,0.0001,13.2303]
[1778749792862,38.77,79839.72,6.0,-0.14379,0.0001,13.23083]
[1778749797897,38.77,79839.6,6.0,-0.14382,0.0001,13.23229]
[1778749798843,38.77,79839.6,6.0,-0.14382,0.0001,13.23229]
[1778749802543,38.77,79839.5,6.0,-0.14383,0.0001,13.23334]
[1778749802563,38.77,79839.5,6.0,-0.14383,0.0001,13.23334]
[1778749802601,38.77,79839.5,6.0,-0.14383,0.0001,13.23334]
[1778749802682,38.77,79839.5,6.0,-0.14383,0.0001,13.23334]
[1778749802710,38.77,79839.5,6.0,-0.14383,0.0001,13.23334]
[1778749802748,38.77,79839.5,6.0,-0.14383,0.0001,13.23334]
[1778749802735,38.77,79839.75,6.0,-0.14381,0.0001,13.23212]
[1778749803317,38.77,79839.75,6.0,-0.14381,0.0001,13.23212]
[1778749803476,38.77,79839.75,6.0,-0.14381,0.0001,13.23212]
[1778749803854,38.77,79839.75,6.0,-0.14381,0.0001,13.23212]
[1778749803723,38.77,79850.96,6.0,-0.14269,0.0001,13.16431]
[1778749804587,38.77,79850.96,6.0,-0.14269,0.0001,13.16431]
[1778749804790,38.77,79867.65,6.0,-0.14104,0.0001,13.06334]
[1778749806732,38.77,79866.02,6.0,-0.1412,0.0001,13.07319]
[1778749806743,38.77,79866.02,6.0,-0.1412,0.0001,13.07319]
[1778749806854,38.77,79866.02,6.0,-0.1412,0.0001,13.07319]
[1778749806754,38.77,79866.18,6.0,-0.14119,0.0001,13.07252]
[1778749807612,38.77,79866.18,6.0,-0.14119,0.0001,13.07252]
[1778749810852,38.77,79872.61,6.0,-0.14055,0.0001,13.03351]
[1778749811419,38.77,79874.09,6.0,-0.14041,0.0001,13.02467]
[1778749812164,38.77,79874.09,6.0,-0.14041,0.0001,13.02467]
[1778749812636,38.77,79874.09,6.0,-0.14041,0.0001,13.02467]
[1778749813067,38.77,79873.89,6.0,-0.14043,0.0001,13.02608]
[1778749813437,38.77,79873.89,6.0,-0.14043,0.0001,13.02608]
[1778749813711,38.77,79873.89,6.0,-0.14043,0.0001,13.02608]
[1778749813722,38.77,79873.89,6.0,-0.14043,0.0001,13.02608]
[1778749813767,38.77,79873.89,6.0,-0.14043,0.0001,13.02608]
[1778749813770,38.77,79873.89,6.0,-0.14043,0.0001,13.02608]
[1778749813806,38.77,79862.93,6.0,-0.14152,0.0001,13.0925]
[1778749814059,38.77,79862.93,6.0,-0.14152,0.0001,13.0925]
[1778749814235,38.77,79862.93,6.0,-0.14152,0.0001,13.0925]
[1778749814468,38.77,79862.93,6.0,-0.14152,0.0001,13.0925]
[1778749814509,38.77,79862.93,6.0,-0.14152,0.0001,13.0925]
[1778749814653,38.77,79862.93,6.0,-0.14152,0.0001,13.0925]
[1778749814810,38.77,79844.33,6.0,-0.14337,0.0001,13.2053]
[1778749815276,38.77,79844.33,6.0,-0.14337,0.0001,13.2053]
[1778749815811,38.77,79844.33,6.0,-0.14337,0.0001,13.2053]
[1778749815871,38.78,79813.62,6.0,-0.14647,0.0001,13.39157]
[1778749816160,38.78,79813.62,6.0,-0.14647,0.0001,13.39157]
[1778749816775,38.78,79813.62,6.0,-0.14647,0.0001,13.39157]
[1778749816855,38.78,79803.17,6.0,-0.14753,0.0001,13.455]
[1778749818529,38.78,79796.97,6.0,-0.14817,0.0001,13.49256]
[1778749818782,38.78,79796.97,6.0,-0.14817,0.0001,13.49256]
[1778749819489,38.78,79794.27,6.0,-0.14844,0.0001,13.50895]
[1778749819821,38.78,79797.54,6.0,-0.14811,0.0001,13.4891]
[1778749821933,38.78,79796.67,6.0,-0.1482,0.0001,13.4948]
[1778749823257,38.78,79791.62,6.0,-0.14875,0.0001,13.52737]
[1778749824413,38.78,79783.68,6.0,-0.14957,0.0001,13.57563]
[1778749824771,38.78,79783.68,6.0,-0.14957,0.0001,13.57563]
[1778749824799,38.78,79781.51,6.0,-0.14979,0.0001,13.58886]
[1778749825301,38.78,79781.51,6.0,-0.14979,0.0001,13.58886]
[1778749827123,38.78,79791.75,6.0,-0.14874,0.0001,13.52638]
[1778749828435,38.78,79791.75,6.0,-0.14874,0.0001,13.52638]
[1778749829104,38.78,79793.71,6.0,-0.14853,0.0001,13.51444]
[1778749829168,38.78,79793.71,6.0,-0.14853,0.0001,13.51444]
[1778749829435,38.78,79793.71,6.0,-0.14853,0.0001,13.51444]
[1778749829507,38.78,79793.71,6.0,-0.14853,0.0001,13.51444]
[1778749829860,38.78,79792.55,6.0,-0.14865,0.0001,13.52142]
[1778749829953,38.78,79792.55,6.0,-0.14865,0.0001,13.52142]
[1778749830528,38.78,79792.55,6.0,-0.14865,0.0001,13.52142]
[1778749830791,38.78,79782.46,6.0,-0.14969,0.0001,13.58273]
[1778749831232,38.78,79782.46,6.0,-0.14969,0.0001,13.58273]
[1778749831331,38.78,79787.86,6.0,-0.1491,0.0001,13.54514]
[1778749832211,38.78,79787.86,6.0,-0.1491,0.0001,13.54514]
[1778749832609,38.78,79791.91,6.0,-0.14868,0.0001,13.5205]
[1778749834209,38.78,79792.84,6.0,-0.14859,0.0001,13.51503]
[1778749835588,38.78,79794.51,6.0,-0.14842,0.0001,13.50508]
[1778749835640,38.78,79795.35,6.0,-0.14833,0.0001,13.50018]
[1778749837701,38.78,79797.13,6.0,-0.14815,0.0001,13.48936]
[1778749843239,38.78,79803.02,6.0,-0.14755,0.0001,13.45382]
[1778749847648,38.78,79803.59,6.0,-0.1475,0.0001,13.45037]
[1778749847676,38.78,79803.59,6.0,-0.1475,0.0001,13.45037]
[1778749847749,38.78,79803.71,6.0,-0.14748,0.0001,13.44964]
[1778749850841,38.78,79813.28,6.0,-0.1465,0.0001,13.39124]
[1778749852045,38.78,79813.11,6.0,-0.14652,0.0001,13.39216]
[1778749857339,38.78,79807.54,6.0,-0.14707,0.0001,13.42525]
[1778749859214,38.78,79804.16,6.0,-0.14742,0.0001,13.44557]
[1778749862611,38.78,79802.78,6.0,-0.14755,0.0001,13.4534]
[1778749863318,38.78,79802.25,6.0,-0.1476,0.0001,13.45644]
[1778749863381,38.78,79802.75,6.0,-0.14754,0.0001,13.45323]
[1778749864552,38.78,79802.75,6.0,-0.14754,0.0001,13.45323]
[1778749865633,38.78,79798.72,6.0,-0.14796,0.0001,13.47766]
[1778749871553,38.78,79792.67,6.0,-0.14857,0.0001,13.51401]
[1778749877480,38.78,79801.11,6.0,-0.1477,0.0001,13.46273]
[1778749882519,38.78,79794.77,6.0,-0.14835,0.0001,13.50115]
[1778749887555,38.78,79789.33,6.0,-0.1489,0.0001,13.53373]
[1778749892590,38.77,79785.45,6.0,-0.14925,0.0001,13.55179]
[1778749894992,38.77,79782.43,6.0,-0.14956,0.0001,13.56987]
[1778749895611,38.77,79781.48,6.0,-0.14965,0.0001,13.57548]
[1778749900646,38.77,79783.21,6.0,-0.14948,0.0001,13.56544]
[1778749903471,38.78,79783.51,6.0,-0.14946,0.0001,13.56382]
[1778749903667,38.78,79788.75,6.0,-0.14892,0.0001,13.53216]
[1778749908702,38.77,79794.09,6.0,-0.14837,0.0001,13.49952]
[1778749914047,38.77,79794.48,6.0,-0.14833,0.0001,13.49708]
[1778749917818,38.77,79794.87,6.0,-0.14828,0.0001,13.49449]
[1778749917908,38.77,79794.68,6.0,-0.1483,0.0001,13.49561]
[1778749923812,38.77,79795.66,6.0,-0.14818,0.0001,13.48827]
[1778749926833,38.77,79806.06,6.0,-0.14711,0.0001,13.4246]
[1778749931868,38.77,79804.36,6.0,-0.14727,0.0001,13.43406]
[1778749936135,38.76,79804.54,6.0,-0.14723,0.0001,13.43223]
[1778749936903,38.76,79804.77,6.0,-0.14721,0.0001,13.43065]
[1778749940322,38.76,79804.45,6.0,-0.14724,0.0001,13.43261]
[1778749940931,38.76,79805.25,6.0,-0.14716,0.0001,13.42779]
[1778749945966,38.76,79805.4,6.0,-0.14714,0.0001,13.4268]
[1778749951001,38.76,79804.41,6.0,-0.1472,0.0001,13.4277]
[1778749956036,38.76,79805.27,6.0,-0.14711,0.0001,13.42237]
[1778749957253,38.76,79805.27,6.0,-0.14711,0.0001,13.42237]
[1778749958675,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958713,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958714,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958725,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958765,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958771,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958868,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958905,38.76,79805.27,6.0,-0.14711,0.0001,13.42233]
[1778749958944,38.76,79812.62,6.0,-0.14636,0.0001,13.3776]
[1778749959175,38.76,79812.62,6.0,-0.14636,0.0001,13.3776]
[1778749959207,38.76,79812.62,6.0,-0.14636,0.0001,13.3776]
[1778749959723,38.76,79812.62,6.0,-0.14636,0.0001,13.3776]
[1778749959823,38.76,79818.14,6.0,-0.14579,0.0001,13.34379]
[1778749960060,38.76,79818.14,6.0,-0.14579,0.0001,13.34379]
[1778749960937,38.76,79821.88,6.0,-0.14542,0.0001,13.32104]
[1778749962311,38.76,79821.77,6.0,-0.14542,0.0001,13.32142]
[1778749964164,38.76,79822.28,6.0,-0.14536,0.0001,13.31776]
[1778749964230,38.76,79825.49,6.0,-0.14503,0.0001,13.29804]
[1778749970723,38.76,79825.23,6.0,-0.14506,0.0001,13.29959]
[1778749976178,38.76,79825.59,6.0,-0.14502,0.0001,13.29734]
[1778749981213,38.76,79826.45,6.0,-0.14493,0.0001,13.29214]
[1778749986499,38.76,79821.91,6.0,-0.14539,0.0001,13.31965]
[1778749992291,38.76,79821.32,6.0,-0.14545,0.0001,13.32307]
[1778750000347,38.76,79822.24,6.0,-0.14536,0.0001,13.31744]
[1778750005383,38.76,79821.99,6.0,-0.14538,0.0001,13.31903]
[1778750010418,38.76,79822.79,6.0,-0.1453,0.0001,13.31433]
[1778750012599,38.76,79822.41,6.0,-0.1453,0.0001,13.31172]
[1778750012928,38.76,79822.41,6.0,-0.1453,0.0001,13.31172]
[1778750018713,38.76,79822.42,6.0,-0.1453,0.0001,13.31184]
[1778750023195,38.76,79822.62,6.0,-0.14529,0.0001,13.311]
[1778750023206,38.76,79822.62,6.0,-0.14529,0.0001,13.311]
[1778750025223,38.76,79811.08,6.0,-0.14646,0.0001,13.38098]
[1778750030705,38.76,79807.99,6.0,-0.14677,0.0001,13.3994]
[1778750035269,38.76,79807.72,6.0,-0.14679,0.0001,13.40068]
[1778750041137,38.76,79808.8,6.0,-0.14667,0.0001,13.39387]
[1778750044543,38.76,79803.32,6.0,-0.14723,0.0001,13.42687]
[1778750048632,38.75,79801.33,6.0,-0.1474,0.0001,13.437]
[1778750054730,38.75,79793.86,6.0,-0.14815,0.0001,13.48148]
[1778750059765,38.75,79801.88,6.0,-0.14732,0.0001,13.43209]
[1778750063408,38.75,79802.96,6.0,-0.1472,0.0001,13.42524]
[1778750067953,38.75,79803.38,6.0,-0.14716,0.0001,13.4225]
[1778750073863,38.74,79802.9,6.0,-0.14715,0.0001,13.41963]
[1778750078731,38.74,79802.84,6.0,-0.14715,0.0001,13.41971]
[1778750083933,38.74,79803.27,6.0,-0.1471,0.0001,13.41645]
[1778750088968,38.74,79802.17,6.0,-0.1472,0.0001,13.42267]
[1778750094134,38.74,79800.4,6.0,-0.14738,0.0001,13.43299]
[1778750100047,38.74,79797.9,6.0,-0.14762,0.0001,13.44731]
[1778750100212,38.74,79797.9,6.0,-0.14762,0.0001,13.44731]
[1778750102201,38.74,79796.55,6.0,-0.14775,0.0001,13.45536]
[1778750104320,38.73,79790.17,6.0,-0.1484,0.0001,13.49359]
[1778750105102,38.73,79785.84,6.0,-0.14884,0.0001,13.51967]
[1778750108640,38.73,79785.41,6.0,-0.14888,0.0001,13.52223]
[1778750111388,38.73,79785.3,6.0,-0.14889,0.0001,13.52285]
[1778750117187,38.73,79785.87,6.0,-0.14883,0.0001,13.5193]
[1778750122222,38.73,79786.03,6.0,-0.14882,0.0001,13.51823]
[1778750127257,38.73,79788.46,6.0,-0.14857,0.0001,13.50341]
[1778750132292,38.73,79788.53,6.0,-0.14851,0.0001,13.49795]
[1778750133959,38.73,79788.53,6.0,-0.14851,0.0001,13.49795]
[1778750134022,38.73,79788.7,6.0,-0.1485,0.0001,13.49688]
[1778750139457,38.73,79792.09,6.0,-0.14815,0.0001,13.4761]
[1778750145383,38.73,79792.04,6.0,-0.14815,0.0001,13.47607]
[1778750150418,38.73,79789.47,6.0,-0.1484,0.0001,13.49133]
[1778750152607,38.73,79789.47,6.0,-0.1484,0.0001,13.49133]
[1778750158474,38.73,79786.69,6.0,-0.14866,0.0001,13.50645]
[1778750163509,38.72,79787.63,6.0,-0.14854,0.0001,13.49931]
[1778750168767,38.72,79787.91,6.0,-0.1485,0.0001,13.49676]
[1778750175066,38.71,79787.24,6.0,-0.14853,0.0001,13.49883]
[1778750175208,38.71,79787.24,6.0,-0.14853,0.0001,13.49883]
[1778750175692,38.71,79785.99,6.0,-0.14866,0.0001,13.50612]
[1778750177852,38.71,79775.7,6.0,-0.14971,0.0001,13.56831]
[1778750179558,38.71,79773.56,6.0,-0.14993,0.0001,13.58088]
[1778750180175,38.71,79773.56,6.0,-0.14993,0.0001,13.58088]
[1778750180183,38.71,79773.22,6.0,-0.14996,0.0001,13.58273]
[1778750180635,38.71,79773.22,6.0,-0.14996,0.0001,13.58273]
[1778750182654,38.71,79772.78,6.0,-0.15,0.0001,13.58503]
[1778750183159,38.71,79772.78,6.0,-0.15,0.0001,13.58503]
[1778750188801,38.71,79766.71,6.0,-0.1506,0.0001,13.62064]
[1778750190326,38.7,79764.15,6.0,-0.15086,0.0001,13.63569]
[1778750190337,38.7,79764.15,6.0,-0.15086,0.0001,13.63569]
[1778750191240,38.7,79764.15,6.0,-0.15086,0.0001,13.63569]
[1778750190699,38.7,79763.39,6.0,-0.15094,0.0001,13.64005]
[1778750191842,38.7,79763.39,6.0,-0.15094,0.0001,13.64005]
[1778750191905,38.7,79763.39,6.0,-0.15094,0.0001,13.64005]
[1778750193537,38.7,79762.28,6.0,-0.151,0.0001,13.64152]
[1778750193819,38.7,79762.28,6.0,-0.151,0.0001,13.64147]
[1778750195343,38.7,79762.28,6.0,-0.151,0.0001,13.64147]
[1778750196219,38.7,79762.28,6.0,-0.151,0.0001,13.64147]
[1778750197334,38.7,79762.25,6.0,-0.15099,0.0001,13.64086]
[1778750198838,38.7,79762.4,6.0,-0.15097,0.0001,13.63969]
[1778750198907,38.7,79763.65,6.0,-0.15084,0.0001,13.63184]
[1778750201699,38.7,79763.72,6.0,-0.15083,0.0001,13.63136]
[1778750201970,38.7,79763.72,6.0,-0.15083,0.0001,13.63136]
[1778750201975,38.7,79763.72,6.0,-0.15083,0.0001,13.63136]
[1778750201982,38.7,79763.72,6.0,-0.15083,0.0001,13.63136]
[1778750202326,38.7,79763.76,6.0,-0.15083,0.0001,13.63109]
[1778750202400,38.7,79763.76,6.0,-0.15083,0.0001,13.63109]
[1778750202783,38.7,79766.62,6.0,-0.15053,0.0001,13.61368]
[1778750203668,38.7,79766.62,6.0,-0.15053,0.0001,13.61368]
[1778750203790,38.7,79769.08,6.0,-0.15027,0.0001,13.59852]
[1778750206096,38.7,79769.29,6.0,-0.15024,0.0001,13.59684]
[1778750206130,38.7,79769.25,6.0,-0.15024,0.0001,13.59668]
[1778750207055,38.7,79769.25,6.0,-0.15024,0.0001,13.59668]
[1778750211753,38.69,79768.19,6.0,-0.15033,0.0001,13.60208]
[1778750216905,38.69,79767.71,6.0,-0.15036,0.0001,13.60388]
[1778750222304,38.69,79767.09,6.0,-0.15041,0.0001,13.60655]
[1778750227959,38.68,79772.9,6.0,-0.14978,0.0001,13.5697]
[1778750228768,38.68,79772.9,6.0,-0.14978,0.0001,13.5697]
[1778750228965,38.68,79773.43,6.0,-0.14972,0.0001,13.56633]
[1778750234000,38.68,79771.42,6.0,-0.14991,0.0001,13.57688]
[1778750238320,38.68,79771.07,6.0,-0.14992,0.0001,13.57794]
[1778750239035,38.67,79771.28,6.0,-0.14989,0.0001,13.57596]
[1778750243264,38.67,79771.76,6.0,-0.14983,0.0001,13.57264]
[1778750244070,38.67,79771.42,6.0,-0.14986,0.0001,13.57422]
[1778750249105,38.67,79769.89,6.0,-0.14999,0.0001,13.58171]
[1778750254140,38.66,79768.9,6.0,-0.15002,0.0001,13.58093]
[1778750259175,38.66,79766.02,6.0,-0.15029,0.0001,13.59665]
[1778750265217,38.65,79765.22,6.0,-0.15034,0.0001,13.59934]
[1778750270252,38.65,79765.27,6.0,-0.1503,0.0001,13.59733]
[1778750275287,38.64,79765.02,6.0,-0.1503,0.0001,13.59719]
[1778750280322,38.64,79765.74,6.0,-0.1502,0.0001,13.5912]
[1778750285357,38.63,79766.29,6.0,-0.15012,0.0001,13.58627]
[1778750290392,38.63,79768.04,6.0,-0.14991,0.0001,13.57415]
[1778750295427,38.62,79767.0,6.0,-0.15,0.0001,13.57912]
[1778750300462,38.62,79766.35,6.0,-0.15004,0.0001,13.58175]
[1778750308550,38.62,79763.91,6.0,-0.15027,0.0001,13.59526]
[1778750313346,38.61,79763.94,6.0,-0.15019,0.0001,13.5882]
[1778750319881,38.61,79764.12,6.0,-0.15014,0.0001,13.58503]
[1778750325252,38.6,79764.59,6.0,-0.15007,0.0001,13.58067]
[1778750325776,38.6,79764.59,6.0,-0.15006,0.0001,13.58037]
[1778750331681,38.6,79765.84,6.0,-0.1499,0.0001,13.57096]
[1778750337166,38.59,79766.64,6.0,-0.1498,0.0001,13.56515]
[1778750342758,38.59,79766.74,6.0,-0.14977,0.0001,13.56281]
[1778750347793,38.59,79767.81,6.0,-0.14964,0.0001,13.55512]
[1778750352828,38.58,79767.28,6.0,-0.14967,0.0001,13.55723]
[1778750356009,38.58,79768.01,6.0,-0.14959,0.0001,13.55233]
[1778750356410,38.58,79768.01,6.0,-0.14959,0.0001,13.55233]
[1778750356032,38.58,79770.36,6.0,-0.14934,0.0001,13.5378]
[1778750357662,38.58,79773.27,6.0,-0.14904,0.0001,13.52013]
[1778750357863,38.58,79774.7,6.0,-0.1489,0.0001,13.51151]
[1778750360261,38.58,79772.92,6.0,-0.14908,0.0001,13.52223]
[1778750360362,38.58,79772.82,6.0,-0.14909,0.0001,13.5227]
[1778750365920,38.58,79775.89,6.0,-0.14878,0.0001,13.5046]
[1778750366675,38.58,79775.89,6.0,-0.14878,0.0001,13.5046]
[1778750366776,38.58,79775.89,6.0,-0.14878,0.0001,13.5047]
[1778750371963,38.58,79775.5,6.0,-0.14877,0.0001,13.50155]
[1778750377164,38.58,79775.75,6.0,-0.14874,0.0001,13.49957]
[1778750377265,38.58,79775.75,6.0,-0.14873,0.0001,13.49945]
[1778750377758,38.58,79775.75,6.0,-0.14873,0.0001,13.49945]
[1778750378005,38.58,79774.93,6.0,-0.14882,0.0001,13.50452]
[1778750383041,38.58,79770.41,6.0,-0.14929,0.0001,13.53213]
[1778750385796,38.58,79770.39,6.0,-0.14929,0.0001,13.53224]
[1778750387527,38.58,79770.39,6.0,-0.14929,0.0001,13.53221]
[1778750387559,38.58,79770.39,6.0,-0.14929,0.0001,13.53221]
[1778750387571,38.58,79770.39,6.0,-0.14929,0.0001,13.53221]
[1778750387678,38.58,79770.39,6.0,-0.14929,0.0001,13.53221]
[1778750390238,38.58,79785.38,6.0,-0.14774,0.0001,13.44075]
[1778750390247,38.58,79785.38,6.0,-0.14774,0.0001,13.44075]
[1778750396132,38.58,79790.03,6.0,-0.14726,0.0001,13.41207]
[1778750399118,38.58,79788.68,6.0,-0.1474,0.0001,13.42019]
[1778750403946,38.58,79791.31,6.0,-0.14712,0.0001,13.40393]
[1778750412244,38.58,79790.97,6.0,-0.14715,0.0001,13.40553]
[1778750413179,38.58,79790.97,6.0,-0.14715,0.0001,13.40553]
[1778750413331,38.58,79790.97,6.0,-0.14715,0.0001,13.40553]
[1778750416272,38.58,79800.77,6.0,-0.14614,0.0001,13.3457]
[1778750418604,38.58,79800.55,6.0,-0.14617,0.0001,13.34704]
[1778750419294,38.58,79800.83,6.0,-0.14614,0.0001,13.34533]
[1778750424090,38.57,79801.52,6.0,-0.14605,0.0001,13.34018]
[1778750429325,38.57,79801.49,6.0,-0.14604,0.0001,13.33966]
[1778750429426,38.57,79801.49,6.0,-0.14604,0.0001,13.33966]
[1778750429527,38.57,79801.49,6.0,-0.14603,0.0001,13.33893]
[1778750435405,38.57,79804.58,6.0,-0.14568,0.0001,13.31515]
[1778750435875,38.57,79804.58,6.0,-0.14568,0.0001,13.31515]
[1778750436231,38.57,79804.58,6.0,-0.14568,0.0001,13.31515]
[1778750436412,38.57,79804.79,6.0,-0.14565,0.0001,13.31388]
[1778750438339,38.57,79805.34,6.0,-0.14559,0.0001,13.31031]
[1778750439163,38.57,79804.91,6.0,-0.14563,0.0001,13.31272]
[1778750439403,38.57,79804.91,6.0,-0.14563,0.0001,13.31272]
[1778750440008,38.57,79805.65,6.0,-0.14556,0.0001,13.308]
[1778750440448,38.57,79805.65,6.0,-0.14556,0.0001,13.308]
[1778750442249,38.57,79805.62,6.0,-0.14556,0.0001,13.30797]
[1778750442454,38.57,79805.94,6.0,-0.14552,0.0001,13.30562]
[1778750447489,38.57,79804.09,6.0,-0.14571,0.0001,13.31697]
[1778750452524,38.57,79804.54,6.0,-0.14566,0.0001,13.31434]
[1778750458065,38.57,79804.55,6.0,-0.14566,0.0001,13.31443]
[1778750463682,38.57,79803.09,6.0,-0.14581,0.0001,13.32349]
[1778750469095,38.57,79801.32,6.0,-0.146,0.0001,13.33437]
[1778750474316,38.57,79800.31,6.1,-0.1461,0.0001,13.34058]
[1778750474804,38.57,79800.74,6.1,-0.14606,0.0001,13.33797]
[1778750474805,38.57,79800.74,6.1,-0.14606,0.0001,13.33797]
[1778750477447,38.57,79800.43,6.1,-0.14609,0.0001,13.33987]
[1778750477458,38.57,79800.43,6.1,-0.14609,0.0001,13.33987]
[1778750482734,38.57,79801.83,6.1,-0.14595,0.0001,13.33132]
[1778750486707,38.57,79801.03,6.1,-0.14603,0.0001,13.33619]
[1778750486708,38.57,79801.03,6.1,-0.14603,0.0001,13.33619]
[1778750490858,38.57,79801.51,6.1,-0.14598,0.0001,13.33327]
[1778750491209,38.57,79801.51,6.1,-0.14598,0.0001,13.33327]
[1778750491817,38.57,79801.8,6.1,-0.14591,0.0001,13.32654]
[1778750491870,38.57,79801.8,6.1,-0.14591,0.0001,13.32654]
[1778750496413,38.57,79792.25,6.1,-0.14688,0.0001,13.38448]
[1778750496422,38.57,79792.25,6.1,-0.14688,0.0001,13.38448]
[1778750496927,38.57,79792.54,6.1,-0.14685,0.0001,13.38264]
[1778750496928,38.57,79792.54,6.1,-0.14685,0.0001,13.38264]
[1778750496985,38.57,79792.54,6.1,-0.14685,0.0001,13.38264]
[1778750500779,38.57,79791.33,6.1,-0.14697,0.0001,13.38967]
[1778750504570,38.57,79798.58,6.1,-0.14622,0.0001,13.34529]
[1778750504903,38.57,79799.32,6.1,-0.14615,0.0001,13.34075]
[1778750505091,38.57,79799.32,6.1,-0.14615,0.0001,13.34075]
[1778750505439,38.57,79799.32,6.1,-0.14615,0.0001,13.34075]
[1778750510930,38.56,79794.33,6.1,-0.14665,0.0001,13.37069]
[1778750515965,38.56,79798.04,6.1,-0.14626,0.0001,13.34772]
[1778750518591,38.56,79798.03,6.1,-0.14626,0.0001,13.34772]
[1778750522028,38.56,79803.78,6.1,-0.14567,0.0001,13.31252]
[1778750522029,38.56,79803.78,6.1,-0.14567,0.0001,13.31252]
[1778750528284,38.56,79803.5,6.1,-0.1457,0.0001,13.31403]
[1778750528562,38.56,79803.5,6.1,-0.1457,0.0001,13.31403]
[1778750534135,38.56,79803.32,6.1,-0.14571,0.0001,13.31495]
[1778750540135,38.56,79802.4,6.1,-0.1458,0.0001,13.32006]
[1778750540676,38.56,79802.4,6.1,-0.1458,0.0001,13.32006]
[1778750543698,38.56,79802.74,6.1,-0.14576,0.0001,13.31777]
[1778750544336,38.56,79802.74,6.1,-0.14576,0.0001,13.31777]
[1778750550205,38.56,79803.28,6.1,-0.1457,0.0001,13.31403]
[1778750553135,38.56,79803.28,6.1,-0.1457,0.0001,13.31403]
[1778750554002,38.56,79802.41,6.1,-0.14574,0.0001,13.31417]
[1778750555566,38.56,79800.3,6.1,-0.14596,0.0001,13.32695]
[1778750555578,38.56,79800.3,6.1,-0.14596,0.0001,13.32695]
[1778750557396,38.56,79798.86,6.1,-0.1461,0.0001,13.33555]
[1778750563296,38.56,79797.16,6.1,-0.14626,0.0001,13.34519]
[1778750568093,38.55,79798.48,6.1,-0.14612,0.0001,13.33675]
[1778750571447,38.55,79797.08,6.1,-0.14626,0.0001,13.345]
[1778750572898,38.55,79796.24,6.1,-0.14634,0.0001,13.34993]
[1778750574008,38.55,79796.36,6.1,-0.14633,0.0001,13.3491]
[1778750579408,38.55,79792.32,6.1,-0.14673,0.0001,13.37301]
[1778750580034,38.55,79792.32,6.1,-0.14673,0.0001,13.37301]
[1778750580281,38.55,79792.32,6.1,-0.14673,0.0001,13.37301]
[1778750581505,38.55,79792.32,6.1,-0.14673,0.0001,13.37289]
[1778750587469,38.55,79782.45,6.1,-0.14772,0.0001,13.43203]
[1778750593506,38.55,79782.13,6.1,-0.14774,0.0001,13.43274]
[1778750596432,38.55,79782.13,6.1,-0.14774,0.0001,13.43274]
[1778750602570,38.54,79779.4,6.1,-0.14799,0.0001,13.44775]
[1778750608612,38.54,79779.47,6.1,-0.14797,0.0001,13.44637]
[1778750616668,38.54,79780.01,6.1,-0.14785,0.0001,13.43698]
[1778750621703,38.53,79778.6,6.1,-0.14799,0.0001,13.44494]
[1778750623604,38.53,79776.7,6.1,-0.14818,0.0001,13.4564]
[1778750623773,38.53,79776.78,6.1,-0.14817,0.0001,13.45576]
[1778750626427,38.53,79776.42,6.1,-0.1482,0.0001,13.45767]
[1778750631605,38.53,79772.07,6.1,-0.14864,0.0001,13.48348]
[1778750633674,38.53,79771.85,6.1,-0.14866,0.0001,13.48448]
[1778750633688,38.53,79771.85,6.1,-0.14866,0.0001,13.48448]
[1778750634225,38.53,79770.86,6.1,-0.14876,0.0001,13.49034]
[1778750634700,38.53,79770.86,6.1,-0.14876,0.0001,13.49034]
[1778750644864,38.52,79767.82,6.1,-0.14903,0.0001,13.50658]
[1778750650797,38.52,79767.6,6.1,-0.14904,0.0001,13.507]
[1778750653021,38.52,79767.11,6.1,-0.14908,0.0001,13.50906]
[1778750653240,38.52,79767.11,6.1,-0.14908,0.0001,13.50906]
[1778750658511,38.51,79758.99,6.1,-0.1499,0.0001,13.55759]
[1778750659553,38.51,79758.88,6.1,-0.1499,0.0001,13.55766]
[1778750660165,38.51,79758.78,6.1,-0.14991,0.0001,13.55798]
[1778750660193,38.51,79758.78,6.1,-0.14991,0.0001,13.55798]
[1778750660500,38.51,79758.78,6.1,-0.14991,0.0001,13.55798]
[1778750660600,38.51,79756.35,6.1,-0.15016,0.0001,13.57252]
[1778750661302,38.51,79756.35,6.1,-0.15016,0.0001,13.57252]
[1778750661403,38.51,79756.86,6.1,-0.1501,0.0001,13.56929]
[1778750662795,38.51,79756.86,6.1,-0.1501,0.0001,13.56929]
[1778750663260,38.51,79754.5,6.1,-0.15035,0.0001,13.58381]
[1778750663535,38.51,79754.5,6.1,-0.15035,0.0001,13.58381]
[1778750663627,38.51,79754.14,6.1,-0.15039,0.0001,13.58609]
[1778750664701,38.51,79754.14,6.1,-0.15039,0.0001,13.58609]
[1778750664802,38.51,79754.17,6.1,-0.15038,0.0001,13.58558]
[1778750665831,38.51,79754.22,6.1,-0.15037,0.0001,13.58516]
[1778750666694,38.51,79754.22,6.1,-0.15037,0.0001,13.58516]
[1778750669391,38.51,79754.29,6.1,-0.15036,0.0001,13.5845]
[1778750669492,38.51,79755.37,6.1,-0.15025,0.0001,13.57767]
[1778750675076,38.5,79755.35,6.1,-0.15017,0.0001,13.57079]
[1778750680111,38.5,79754.69,6.1,-0.15021,0.0001,13.57308]
[1778750681733,38.5,79754.69,6.1,-0.15021,0.0001,13.57308]
[1778750681743,38.5,79754.69,6.1,-0.15021,0.0001,13.57308]
[1778750682125,38.5,79752.36,6.1,-0.15045,0.0001,13.58678]
[1778750687163,38.49,79752.09,6.1,-0.15046,0.0001,13.58749]
[1778750690872,38.49,79752.04,6.1,-0.15046,0.0001,13.5874]
[1778750694135,38.49,79748.48,6.1,-0.15082,0.0001,13.60837]
[1778750694674,38.49,79748.48,6.1,-0.15082,0.0001,13.60837]
[1778750695120,38.49,79747.19,6.1,-0.15095,0.0001,13.61602]
[1778750695219,38.49,79746.71,6.1,-0.15099,0.0001,13.61872]
[1778750700987,38.49,79746.81,6.1,-0.15098,0.0001,13.61802]
[1778750707004,38.49,79746.63,6.1,-0.151,0.0001,13.61904]
[1778750713279,38.49,79740.49,6.1,-0.15164,0.0001,13.65634]
[1778750719388,38.49,79740.64,6.1,-0.15162,0.0001,13.65506]
[1778750725615,38.49,79739.49,6.1,-0.15173,0.0001,13.66189]
[1778750735500,38.49,79738.41,6.1,-0.1518,0.00011,13.66293]
[1778750740536,38.49,79739.12,6.1,-0.15172,0.00011,13.65837]
[1778750745800,38.48,79739.06,6.1,-0.15172,0.00011,13.6586]
[1778750745873,38.48,79739.06,6.1,-0.15172,0.00011,13.6586]
[1778750745965,38.48,79738.88,6.1,-0.15174,0.00011,13.65966]
[1778750747487,38.48,79731.9,6.1,-0.15247,0.00011,13.70228]
[1778750752621,38.48,79733.72,6.1,-0.15227,0.00011,13.69074]
[1778750754534,38.48,79732.6,6.1,-0.15239,0.00011,13.69751]
[1778750755914,38.48,79732.13,6.1,-0.15244,0.00011,13.70023]
[1778750757424,38.48,79731.88,6.1,-0.15246,0.00011,13.70168]
[1778750760534,38.48,79731.84,6.1,-0.15247,0.00011,13.70184]
[1778750765712,38.48,79732.05,6.1,-0.15243,0.00011,13.69994]
[1778750769390,38.48,79732.11,6.1,-0.15242,0.00011,13.69938]
[1778750774799,38.48,79731.96,6.1,-0.15243,0.00011,13.70001]
[1778750780817,38.48,79732.37,6.1,-0.15238,0.00011,13.69713]
[1778750783320,38.48,79732.25,6.1,-0.1524,0.00011,13.69776]
[1778750788873,38.48,79731.72,6.1,-0.15245,0.00011,13.70069]
[1778750793908,38.48,79732.76,6.1,-0.15229,0.00011,13.68917]
[1778750798943,38.48,79733.18,6.1,-0.15224,0.00011,13.68645]
[1778750804985,38.48,79732.81,6.1,-0.15228,0.00011,13.68854]
[1778750810021,38.48,79732.05,6.1,-0.15236,0.00011,13.69304]
[1778750815056,38.48,79732.01,6.1,-0.15236,0.00011,13.69312]
[1778750820091,38.47,79732.46,6.1,-0.15231,0.00011,13.69022]
[1778750825162,38.47,79731.94,6.1,-0.15236,0.00011,13.69326]
[1778750825217,38.47,79732.2,6.1,-0.15233,0.00011,13.69164]
[1778750831169,38.47,79732.23,6.1,-0.15231,0.00011,13.68998]
[1778750834996,38.47,79732.64,6.1,-0.15225,0.00011,13.68675]
[1778750835197,38.47,79735.12,6.1,-0.15199,0.00011,13.67135]
[1778750838825,38.47,79736.25,6.1,-0.15187,0.00011,13.66445]
[1778750838837,38.47,79736.25,6.1,-0.15187,0.00011,13.66445]
[1778750838908,38.47,79736.25,6.1,-0.15187,0.00011,13.66445]
[1778750839225,38.47,79740.15,6.1,-0.15145,0.0001,13.64041]
[1778750840133,38.47,79740.15,6.1,-0.15145,0.0001,13.64041]
[1778750840232,38.47,79743.26,6.1,-0.15113,0.0001,13.62122]
[1778750845349,38.47,79742.89,6.1,-0.15117,0.0001,13.62374]
[1778750845438,38.47,79742.89,6.1,-0.15117,0.0001,13.62374]
[1778750846451,38.47,79742.89,6.1,-0.15117,0.0001,13.62379]
[1778750848003,38.47,79743.19,6.1,-0.15114,0.0001,13.62202]
[1778750848922,38.47,79743.19,6.1,-0.15114,0.0001,13.62202]
[1778750848288,38.47,79742.91,6.1,-0.15117,0.0001,13.62385]
[1778750849295,38.47,79742.54,6.1,-0.15121,0.0001,13.62616]
[1778750850669,38.47,79742.54,6.1,-0.15121,0.0001,13.62616]
[1778750851565,38.47,79742.54,6.1,-0.15121,0.0001,13.62621]
[1778750853819,38.47,79742.27,6.1,-0.1512,0.0001,13.623]
[1778750853987,38.47,79742.27,6.1,-0.1512,0.0001,13.623]
[1778750853852,38.47,79742.44,6.1,-0.15118,0.0001,13.62201]
[1778750854156,38.47,79742.44,6.1,-0.15118,0.0001,13.62201]
[1778750854599,38.47,79742.44,6.1,-0.15118,0.0001,13.62183]
[1778750859868,38.47,79742.44,6.1,-0.15118,0.0001,13.62203]
[1778750865408,38.47,79742.4,6.1,-0.15119,0.0001,13.62258]
[1778750869877,38.47,79741.91,6.1,-0.15124,0.0001,13.62568]
[1778750876485,38.47,79741.2,6.1,-0.15132,0.0001,13.63026]
[1778750877061,38.47,79741.2,6.1,-0.15132,0.0001,13.63026]
[1778750877492,38.47,79741.36,6.1,-0.15131,0.0001,13.6293]
[1778750879033,38.47,79741.29,6.1,-0.15131,0.0001,13.62953]
[1778750880513,38.47,79741.39,6.1,-0.1513,0.0001,13.62874]
[1778750881033,38.47,79741.39,6.1,-0.1513,0.0001,13.62874]
[1778750882631,38.47,79741.43,6.1,-0.15129,0.0001,13.62852]
[1778750884432,38.47,79734.98,6.1,-0.15197,0.00011,13.668]
[1778750889794,38.47,79723.73,6.1,-0.15315,0.00011,13.73633]
[1778750894886,38.47,79722.7,6.1,-0.15325,0.00011,13.74192]
[1778750902670,38.46,79720.19,6.1,-0.1535,0.00011,13.75626]
[1778750904200,38.46,79720.12,6.1,-0.1535,0.00011,13.75657]
[1778750908823,38.46,79710.81,6.1,-0.15448,0.00011,13.81286]
[1778750912861,38.46,79709.96,6.1,-0.15452,0.00011,13.81235]
[1778750917180,38.46,79711.19,6.1,-0.15437,0.00011,13.80395]
[1778750917242,38.46,79711.19,6.1,-0.15437,0.00011,13.80395]
[1778750917283,38.46,79711.19,6.1,-0.15437,0.00011,13.80395]
[1778750917776,38.46,79705.34,6.1,-0.15499,0.00011,13.83958]
[1778750922829,38.46,79701.47,6.1,-0.1554,0.00011,13.86315]
[1778750925681,38.46,79701.34,6.1,-0.15541,0.00011,13.86385]
[1778750927170,38.46,79698.24,6.1,-0.15574,0.00011,13.88275]
[1778750927179,38.46,79698.24,6.1,-0.15574,0.00011,13.88275]
[1778750927847,38.46,79697.27,6.1,-0.15585,0.00011,13.88863]
[1778750932882,38.45,79700.84,6.1,-0.15546,0.00011,13.8664]
[1778750938924,38.45,79700.69,6.1,-0.15547,0.00011,13.86695]
[1778750943959,38.45,79700.78,6.1,-0.15545,0.00011,13.86609]
[1778750946932,38.45,79703.01,6.1,-0.15521,0.00011,13.85234]
[1778750947664,38.45,79703.52,6.1,-0.15516,0.00011,13.84918]
[1778750954031,38.45,79706.04,6.1,-0.15487,0.00011,13.83256]
[1778750958460,38.45,79705.8,6.1,-0.15488,0.00011,13.83327]
[1778750964101,38.44,79706.17,6.1,-0.15482,0.00011,13.82987]
[1778750969141,38.44,79706.04,6.1,-0.15482,0.00011,13.82972]
[1778750974176,38.44,79706.0,6.1,-0.15477,0.00011,13.82404]
[1778750976971,38.44,79705.9,6.1,-0.15477,0.00011,13.82446]
[1778750984246,38.43,79706.17,6.1,-0.15471,0.00011,13.82098]
[1778750989281,38.43,79706.93,6.1,-0.15462,0.00011,13.81542]
[1778750994316,38.43,79706.35,6.1,-0.15466,0.00011,13.81806]
[1778750999351,38.43,79705.95,6.1,-0.15469,0.00011,13.8196]
[1778751004386,38.42,79705.06,6.1,-0.15477,0.00011,13.82413]
[1778751006154,38.42,79705.06,6.1,-0.15477,0.00011,13.82413]
[1778751009686,38.42,79697.58,6.1,-0.15555,0.00011,13.86902]
[1778751015463,38.42,79695.81,6.1,-0.15572,0.00011,13.87815]
[1778751017095,38.42,79695.81,6.1,-0.15572,0.00011,13.87815]
[1778751022512,38.41,79687.48,6.1,-0.15657,0.00011,13.92711]
[1778751027547,38.41,79686.51,6.1,-0.15665,0.00011,13.93142]
[1778751033814,38.4,79686.5,6.1,-0.15659,0.00011,13.9252]
[1778751037784,38.4,79686.65,6.1,-0.15654,0.00011,13.92265]
[1778751037817,38.4,79686.65,6.1,-0.15654,0.00011,13.92265]
[1778751037944,38.4,79686.62,6.1,-0.15654,0.00011,13.92251]
[1778751039278,38.4,79683.17,6.1,-0.15691,0.00011,13.94353]
[1778751039631,38.4,79681.33,6.1,-0.15711,0.00011,13.95465]
[1778751044666,38.4,79680.2,6.1,-0.15723,0.00011,13.96178]
[1778751045200,38.4,79680.2,6.1,-0.15723,0.00011,13.96178]
[1778751046434,38.4,79680.71,6.1,-0.15718,0.00011,13.95869]
[1778751047115,38.4,79680.71,6.1,-0.15718,0.00011,13.95869]
[1778751046680,38.4,79680.96,6.1,-0.15715,0.00011,13.9572]
[1778751047468,38.4,79680.96,6.1,-0.15715,0.00011,13.9572]
[1778751048150,38.4,79680.96,6.1,-0.15715,0.00011,13.9572]
[1778751048180,38.4,79680.49,6.1,-0.1572,0.00011,13.96013]
[1778751050658,38.4,79681.26,6.1,-0.15712,0.00011,13.95551]
[1778751051035,38.4,79681.26,6.1,-0.15712,0.00011,13.95551]
[1778751051136,38.4,79681.26,6.1,-0.15712,0.00011,13.95556]
[1778751056750,38.39,79687.7,6.1,-0.15641,0.00011,13.91524]
[1778751061785,38.39,79690.88,6.1,-0.15606,0.00011,13.89513]
[1778751066820,38.39,79691.14,6.1,-0.15602,0.00011,13.89301]
[1778751071855,38.39,79691.4,6.1,-0.15599,0.00011,13.89089]
[1778751076947,38.39,79691.12,6.1,-0.15601,0.00011,13.89217]
[1778751082163,38.39,79688.65,6.1,-0.15627,0.00011,13.90671]
[1778751087967,38.38,79687.47,6.1,-0.15638,0.00011,13.91301]
[1778751089537,38.38,79687.36,6.1,-0.15639,0.00011,13.91355]
[1778751090182,38.38,79684.66,6.1,-0.15667,0.00011,13.92995]
[1778751092037,38.38,79673.6,6.1,-0.15783,0.00011,13.9928]
[1778751097290,38.38,79675.33,6.1,-0.15764,0.00011,13.98205]
[1778751098253,38.38,79675.38,6.1,-0.15763,0.00011,13.98173]
[1778751099046,38.38,79675.73,6.1,-0.15759,0.00011,13.97956]
[1778751102446,38.38,79673.98,6.1,-0.15778,0.00011,13.99033]
[1778751103074,38.38,79671.39,6.1,-0.15806,0.00011,14.0062]
[1778751103702,38.38,79671.39,6.1,-0.15806,0.00011,14.0062]
[1778751104081,38.38,79670.76,6.1,-0.15813,0.00011,14.00984]
[1778751104876,38.38,79670.76,6.1,-0.15813,0.00011,14.00984]
[1778751105088,38.38,79670.7,6.1,-0.15813,0.00011,14.01019]
[1778751106604,38.38,79670.33,6.1,-0.15817,0.00011,14.01223]
[1778751112147,38.38,79672.25,6.1,-0.15794,0.00011,13.99941]
[1778751118182,38.38,79671.42,6.1,-0.15801,0.00011,14.00315]
[1778751120024,38.37,79671.86,6.1,-0.15796,0.00011,14.00026]
[1778751120123,38.37,79671.86,6.1,-0.15796,0.00011,14.00026]
[1778751120196,38.37,79671.52,6.1,-0.15799,0.00011,14.00216]
[1778751122723,38.37,79671.86,6.1,-0.15796,0.00011,14.00013]
[1778751126549,38.37,79670.94,6.1,-0.15806,0.00011,14.00586]
[1778751129476,38.37,79670.94,6.1,-0.15806,0.00011,14.00588]
[1778751129495,38.37,79670.94,6.1,-0.15806,0.00011,14.00588]
[1778751130536,38.37,79670.94,6.1,-0.15806,0.00011,14.00592]
[1778751135799,38.37,79670.65,6.1,-0.15809,0.00011,14.00774]
[1778751139963,38.37,79671.35,6.1,-0.15802,0.00011,14.00347]
[1778751141117,38.37,79670.84,6.1,-0.15807,0.00011,14.00661]
[1778751146378,38.37,79667.5,6.1,-0.15843,0.00011,14.02706]
[1778751150733,38.37,79667.56,6.1,-0.15843,0.00011,14.02661]
[1778751150835,38.37,79667.56,6.1,-0.15843,0.00011,14.02661]
[1778751150868,38.37,79667.56,6.1,-0.15843,0.00011,14.02661]
[1778751150936,38.37,79667.56,6.1,-0.15843,0.00011,14.02661]
[1778751151121,38.37,79667.39,6.1,-0.1584,0.00011,14.02264]
[1778751151470,38.37,79667.39,6.1,-0.1584,0.00011,14.02264]
[1778751151840,38.37,79651.94,6.1,-0.16009,0.00011,14.1175]
[1778751156305,38.37,79643.2,6.1,-0.16105,0.00011,14.17109]
[1778751156380,38.37,79643.2,6.1,-0.16105,0.00011,14.17109]
[1778751156595,38.37,79643.2,6.1,-0.16105,0.00011,14.17109]
[1778751157176,38.37,79643.2,6.1,-0.16105,0.00011,14.17109]
[1778751157214,38.37,79639.1,6.1,-0.1615,0.00011,14.19619]
[1778751158463,38.38,79628.72,6.1,-0.16265,0.00011,14.26001]
[1778751163621,38.38,79623.76,6.1,-0.1632,0.00011,14.29056]
[1778751165898,38.38,79634.85,6.1,-0.16198,0.00011,14.22281]
[1778751166428,38.38,79634.85,6.1,-0.16198,0.00011,14.22281]
[1778751166446,38.38,79634.85,6.1,-0.16198,0.00011,14.22281]
[1778751170157,38.38,79634.66,6.1,-0.162,0.00011,14.22434]
[1778751170206,38.38,79634.66,6.1,-0.162,0.00011,14.22434]
[1778751170215,38.38,79634.92,6.1,-0.16198,0.00011,14.22286]
[1778751170974,38.38,79634.92,6.1,-0.16198,0.00011,14.22286]
[1778751171193,38.38,79634.92,6.1,-0.16198,0.00011,14.22286]
[1778751171246,38.38,79636.03,6.1,-0.16185,0.00011,14.21598]
[1778751172724,38.38,79637.45,6.1,-0.1617,0.00011,14.2074]
[1778751172819,38.38,79637.57,6.1,-0.16169,0.00011,14.2068]
[1778751174491,38.38,79640.3,6.1,-0.16139,0.00011,14.19001]
[1778751176454,38.38,79647.22,6.1,-0.16062,0.00011,14.14754]
[1778751177217,38.38,79648.85,6.1,-0.16045,0.00011,14.13757]
[1778751182634,38.38,79654.32,6.1,-0.15985,0.00011,14.10423]
[1778751187099,38.38,79654.28,6.1,-0.15986,0.00011,14.10464]
[1778751187154,38.38,79654.36,6.1,-0.15985,0.00011,14.10421]
[1778751193128,38.38,79654.63,6.1,-0.15983,0.00011,14.10299]
[1778751198752,38.38,79652.71,6.1,-0.16005,0.00011,14.11535]
[1778751203787,38.38,79653.75,6.1,-0.15994,0.00011,14.10937]
[1778751207329,38.38,79654.3,6.1,-0.15989,0.00011,14.10617]
[1778751208526,38.38,79656.77,6.1,-0.15962,0.00011,14.09121]
[1778751213857,38.39,79663.41,6.1,-0.15887,0.00011,14.04638]
[1778751216543,38.39,79664.3,6.1,-0.15878,0.00011,14.04128]
[1778751221913,38.39,79663.87,6.1,-0.15884,0.00011,14.04504]
[1778751224456,38.39,79664.51,6.1,-0.15878,0.00011,14.0415]
[1778751224934,38.39,79664.33,6.1,-0.1588,0.00011,14.0428]
[1778751229969,38.39,79664.39,6.1,-0.15881,0.00011,14.04325]
[1778751230567,38.39,79664.39,6.1,-0.15881,0.00011,14.04325]
[1778751234600,38.4,79665.79,6.1,-0.15867,0.00011,14.03539]
[1778751235648,38.4,79665.77,6.1,-0.15868,0.00011,14.03569]
[1778751238435,38.4,79665.84,6.1,-0.15868,0.00011,14.03581]
[1778751238446,38.4,79665.84,6.1,-0.15868,0.00011,14.03581]
[1778751238514,38.4,79665.84,6.1,-0.15868,0.00011,14.03581]
[1778751240629,38.4,79674.93,6.1,-0.1577,0.00011,13.98036]
[1778751244619,38.4,79675.17,6.1,-0.15768,0.00011,13.97925]
[1778751250115,38.4,79675.69,6.1,-0.15763,0.00011,13.97657]
[1778751251487,38.4,79676.16,6.1,-0.15758,0.00011,13.97377]
[1778751252169,38.4,79676.16,6.1,-0.15758,0.00011,13.97377]
[1778751254589,38.4,79681.08,6.1,-0.15705,0.00011,13.94392]
[1778751258679,38.4,79680.92,6.1,-0.15708,0.00011,13.94534]
[1778751259178,38.4,79680.66,6.1,-0.15711,0.00011,13.94703]
[1778751260018,38.4,79680.66,6.1,-0.15711,0.00011,13.94703]
[1778751260219,38.4,79680.66,6.1,-0.15711,0.00011,13.94703]
[1778751269010,38.4,79682.48,6.1,-0.15689,0.00011,13.9349]
[1778751269248,38.4,79682.56,6.1,-0.15688,0.00011,13.93431]
[1778751274283,38.4,79682.15,6.1,-0.15689,0.00011,13.93235]
[1778751275758,38.4,79683.67,6.1,-0.15673,0.00011,13.92314]
[1778751277821,38.4,79683.93,6.1,-0.15671,0.00011,13.92178]
[1778751283411,38.41,79684.51,6.1,-0.15665,0.00011,13.91878]
[1778751283589,38.41,79684.59,6.1,-0.15665,0.00011,13.9184]
[1778751283595,38.41,79684.59,6.1,-0.15665,0.00011,13.9184]
[1778751284353,38.41,79688.05,6.1,-0.15628,0.00011,13.89732]
[1778751285084,38.41,79688.05,6.1,-0.15628,0.00011,13.89732]
[1778751285360,38.41,79689.06,6.1,-0.15617,0.00011,13.89106]
[1778751285594,38.41,79689.06,6.1,-0.15617,0.00011,13.89106]
[1778751286367,38.41,79688.15,6.1,-0.15627,0.00011,13.89679]
[1778751291402,38.41,79688.41,6.1,-0.15623,0.00011,13.89485]
[1778751294396,38.4,79691.32,6.1,-0.15592,0.00011,13.87688]
[1778751299458,38.4,79694.24,6.1,-0.1556,0.00011,13.85875]
[1778751307516,38.4,79694.96,6.1,-0.15552,0.00011,13.8541]
[1778751308999,38.4,79694.96,6.1,-0.15552,0.00011,13.8541]
[1778751315273,38.4,79696.27,6.1,-0.15538,0.00011,13.84588]
[1778751322620,38.4,79696.47,6.1,-0.15535,0.00011,13.84433]
[1778751327541,38.4,79696.64,6.1,-0.15533,0.00011,13.84312]
[1778751330795,38.4,79705.99,6.1,-0.15433,0.00011,13.78578]
[1778751332085,38.4,79705.96,6.1,-0.15433,0.00011,13.786]
[1778751334578,38.4,79705.2,6.1,-0.15437,0.00011,13.78581]
[1778751337176,38.4,79698.83,6.1,-0.15505,0.00011,13.82489]
[1778751342761,38.4,79699.1,6.1,-0.15502,0.00011,13.82318]
[1778751345844,38.4,79699.52,6.1,-0.15498,0.00011,13.8206]
[1778751348857,38.4,79701.56,6.1,-0.15476,0.00011,13.80808]
[1778751351481,38.4,79693.84,6.1,-0.15559,0.00011,13.85537]
[1778751351487,38.4,79693.84,6.1,-0.15559,0.00011,13.85537]
[1778751355691,38.4,79688.16,6.1,-0.15619,0.00011,13.8899]
[1778751356173,38.4,79684.97,6.1,-0.15653,0.00011,13.90924]
[1778751358483,38.4,79674.27,6.1,-0.15769,0.00011,13.97491]
[1778751359930,38.4,79673.73,6.1,-0.15775,0.00011,13.97821]
[1778751364437,38.4,79673.96,6.1,-0.15772,0.00011,13.97678]
[1778751364486,38.4,79673.96,6.1,-0.15772,0.00011,13.97678]
[1778751365913,38.4,79670.1,6.1,-0.15814,0.00011,14.00042]
[1778751367374,38.4,79668.93,6.1,-0.15827,0.00011,14.00756]
[1778751368872,38.4,79668.2,6.1,-0.15835,0.00011,14.01196]
[1778751369290,38.4,79668.2,6.1,-0.15835,0.00011,14.01196]
[1778751369420,38.4,79666.79,6.1,-0.1585,0.00011,14.02056]
[1778751371585,38.4,79658.33,6.1,-0.15942,0.00011,14.07264]
[1778751371655,38.4,79658.33,6.1,-0.15942,0.00011,14.07264]
[1778751371670,38.4,79658.33,6.1,-0.15942,0.00011,14.07264]
[1778751371856,38.4,79658.33,6.1,-0.15942,0.00011,14.07264]
[1778751372273,38.4,79658.33,6.1,-0.15942,0.00011,14.07264]
[1778751373876,38.4,79642.73,6.1,-0.16113,0.00011,14.16827]
[1778751374183,38.4,79642.73,6.1,-0.16113,0.00011,14.16827]
[1778751379643,38.4,79647.3,6.1,-0.16063,0.00011,14.14027]
[1778751382064,38.4,79649.3,6.1,-0.16041,0.00011,14.12807]
[1778751386537,38.4,79647.95,6.1,-0.16056,0.00011,14.13649]
[1778751387590,38.4,79637.9,6.1,-0.16167,0.00011,14.19807]
[1778751388096,38.4,79625.53,6.1,-0.16303,0.00011,14.27374]
[1778751391090,38.4,79623.97,6.1,-0.1632,0.00011,14.283]
[1778751391117,38.4,79624.01,6.1,-0.16315,0.00011,14.27765]
[1778751392142,38.4,79624.01,6.1,-0.16315,0.00011,14.27765]
[1778751392499,38.4,79624.01,6.1,-0.16315,0.00011,14.27765]
[1778751396444,38.4,79630.69,6.1,-0.16242,0.00011,14.23699]
[1778751396501,38.4,79630.69,6.1,-0.16242,0.00011,14.23699]
[1778751396533,38.4,79632.34,6.1,-0.16224,0.00011,14.22701]
[1778751397628,38.4,79634.83,6.1,-0.16196,0.00011,14.21171]
[1778751397792,38.4,79634.83,6.1,-0.16196,0.00011,14.21171]
[1778751403209,38.4,79640.81,6.1,-0.1613,0.00011,14.17502]
[1778751408244,38.4,79642.07,6.1,-0.16116,0.00011,14.16729]
[1778751413279,38.4,79646.04,6.1,-0.16073,0.00011,14.1431]
[1778751418314,38.4,79647.76,6.1,-0.16054,0.00011,14.13274]
[1778751423349,38.4,79646.16,6.1,-0.16072,0.00011,14.14278]
[1778751426376,38.4,79646.82,6.1,-0.16065,0.00011,14.13882]
[1778751427503,38.4,79646.82,6.1,-0.16065,0.00011,14.13887]
[1778751431395,38.4,79646.2,6.1,-0.16072,0.00011,14.14284]
[1778751431424,38.4,79646.2,6.1,-0.16072,0.00011,14.14284]
[1778751431470,38.4,79646.2,6.1,-0.16072,0.00011,14.14284]
[1778751431618,38.4,79646.2,6.1,-0.16072,0.00011,14.14284]
[1778751431584,38.4,79639.36,6.1,-0.16147,0.00011,14.18476]
[1778751432344,38.4,79639.36,6.1,-0.16147,0.00011,14.18476]
[1778751432490,38.4,79628.71,6.1,-0.16265,0.00011,14.25008]
[1778751434318,38.4,79624.26,6.1,-0.16315,0.00011,14.27741]
[1778751437804,38.4,79619.5,6.1,-0.16368,0.00011,14.30677]
[1778751437847,38.4,79619.5,6.1,-0.16368,0.00011,14.30677]
[1778751439950,38.4,79607.38,6.1,-0.16503,0.00011,14.3809]
[1778751443154,38.4,79607.53,6.1,-0.16501,0.00011,14.37984]
[1778751443545,38.4,79607.53,6.1,-0.16501,0.00011,14.37984]
[1778751443587,38.4,79607.53,6.1,-0.16501,0.00011,14.37984]
[1778751446095,38.4,79615.55,6.1,-0.16411,0.00011,14.33065]
[1778751451551,38.4,79607.78,6.1,-0.16493,0.00011,14.37309]
[1778751453832,38.4,79609.25,6.1,-0.16477,0.00011,14.36403]
[1778751459607,38.4,79611.63,6.1,-0.1645,0.00011,14.3495]
[1778751464642,38.4,79615.46,6.1,-0.16408,0.00011,14.32619]
[1778751469677,38.4,79612.07,6.1,-0.16446,0.00011,14.34719]
[1778751473137,38.4,79613.3,6.1,-0.16432,0.00011,14.33977]
[1778751473273,38.4,79613.3,6.1,-0.16432,0.00011,14.33977]
[1778751473463,38.41,79607.67,6.1,-0.16495,0.00011,14.37425]
[1778751474093,38.41,79607.67,6.1,-0.16495,0.00011,14.37425]
[1778751474519,38.41,79596.28,6.1,-0.16623,0.00011,14.44408]
[1778751474710,38.41,79596.28,6.1,-0.16623,0.00011,14.44408]
[1778751475385,38.41,79588.58,6.1,-0.1671,0.00011,14.49142]
[1778751481223,38.41,79586.07,6.1,-0.16738,0.00011,14.50681]
[1778751481597,38.41,79586.07,6.1,-0.16738,0.00011,14.50681]
[1778751481649,38.41,79586.07,6.1,-0.16738,0.00011,14.50681]
[1778751481763,38.41,79583.96,6.1,-0.16762,0.00011,14.51971]
[1778751483359,38.41,79583.96,6.1,-0.16762,0.00011,14.51971]
[1778751485432,38.41,79579.46,6.1,-0.16813,0.00011,14.54735]
[1778751485445,38.41,79579.46,6.1,-0.16813,0.00011,14.54735]
[1778751485449,38.41,79579.46,6.1,-0.16813,0.00011,14.54735]
[1778751485629,38.41,79579.46,6.1,-0.16813,0.00011,14.54735]
[1778751485799,38.41,79569.55,6.1,-0.16926,0.00011,14.60812]
[1778751487159,38.41,79569.55,6.1,-0.16926,0.00011,14.60812]
[1778751490320,38.41,79570.65,6.1,-0.16914,0.00011,14.60157]
[1778751493157,38.41,79568.53,6.1,-0.16938,0.00011,14.61466]
[1778751498455,38.41,79572.63,6.1,-0.16892,0.00011,14.58978]
[1778751500082,38.41,79573.56,6.1,-0.16882,0.00011,14.58422]
[1778751500148,38.41,79573.56,6.1,-0.16882,0.00011,14.58422]
[1778751502081,38.41,79576.29,6.1,-0.16851,0.00011,14.56768]
[1778751502758,38.41,79576.85,6.1,-0.16845,0.00011,14.56434]
[1778751503628,38.41,79576.85,6.1,-0.16845,0.00011,14.56434]
[1778751504427,38.41,79577.04,6.1,-0.16843,0.00011,14.56327]
[1778751504777,38.41,79576.23,6.1,-0.16852,0.00011,14.5683]
[1778751505268,38.41,79576.23,6.1,-0.16852,0.00011,14.5683]
[1778751507285,38.41,79572.58,6.1,-0.16894,0.00011,14.59073]
[1778751509049,38.41,79572.58,6.1,-0.16894,0.00011,14.59082]
[1778751509528,38.41,79572.58,6.1,-0.16894,0.00011,14.59082]
[1778751512009,38.41,79572.59,6.1,-0.16894,0.00011,14.59091]
[1778751513008,38.41,79572.23,6.1,-0.16894,0.00011,14.58819]
[1778751514826,38.41,79575.53,6.1,-0.16857,0.00011,14.56813]
[1778751518739,38.41,79577.07,6.1,-0.1684,0.00011,14.55901]
[1778751519539,38.41,79577.07,6.1,-0.1684,0.00011,14.55901]
[1778751519596,38.41,79577.07,6.1,-0.1684,0.00011,14.55901]
[1778751523678,38.41,79580.66,6.1,-0.168,0.00011,14.53741]
[1778751525393,38.41,79582.74,6.1,-0.16777,0.00011,14.52493]
[1778751525495,38.41,79583.64,6.1,-0.16767,0.00011,14.51956]
[1778751526445,38.41,79583.64,6.1,-0.16767,0.00011,14.51956]
[1778751528741,38.41,79588.52,6.1,-0.16711,0.00011,14.48959]
[1778751532486,38.41,79589.38,6.1,-0.16702,0.00011,14.48426]
[1778751532812,38.41,79589.3,6.1,-0.16703,0.00011,14.48473]
[1778751538209,38.41,79580.63,6.1,-0.168,0.00011,14.53732]
[1778751538519,38.41,79580.63,6.1,-0.168,0.00011,14.53732]
[1778751538543,38.41,79580.63,6.1,-0.168,0.00011,14.53732]
[1778751538670,38.41,79580.63,6.1,-0.168,0.00011,14.53732]
[1778751538713,38.41,79580.63,6.1,-0.16799,0.00011,14.53722]
[1778751538755,38.41,79580.63,6.1,-0.16799,0.00011,14.53722]
[1778751539565,38.41,79580.63,6.1,-0.16799,0.00011,14.53722]
[1778751545274,38.41,79571.73,6.1,-0.16901,0.00011,14.59186]
[1778751548068,38.41,79571.3,6.1,-0.16906,0.00011,14.59458]
[1778751550558,38.41,79572.49,6.1,-0.16892,0.00011,14.58739]
[1778751552606,38.41,79572.22,6.1,-0.16896,0.00011,14.58913]
[1778751558318,38.42,79571.92,6.1,-0.169,0.00011,14.59129]
[1778751559138,38.42,79571.92,6.1,-0.169,0.00011,14.59129]
[1778751559155,38.42,79571.92,6.1,-0.169,0.00011,14.59129]
[1778751564185,38.42,79571.79,6.1,-0.16902,0.00011,14.59236]
[1778751565107,38.42,79571.31,6.1,-0.16907,0.00011,14.59534]
[1778751570402,38.42,79570.68,6.1,-0.16915,0.00011,14.59949]
[1778751572954,38.42,79571.47,6.1,-0.16902,0.00011,14.58981]
[1778751574340,38.42,79573.49,6.1,-0.16879,0.00011,14.57755]
[1778751575172,38.42,79574.34,6.1,-0.1687,0.00011,14.57244]
[1778751575182,38.42,79574.34,6.1,-0.1687,0.00011,14.57244]
[1778751577275,38.42,79580.47,6.1,-0.16801,0.00011,14.53522]
[1778751579696,38.42,79585.74,6.1,-0.16742,0.00011,14.50333]
[1778751583293,38.42,79589.18,6.1,-0.16704,0.00011,14.48311]
[1778751586611,38.42,79591.4,6.1,-0.1668,0.00011,14.47017]
[1778751586712,38.42,79591.16,6.1,-0.16684,0.00011,14.47184]
[1778751588933,38.42,79591.82,6.1,-0.16676,0.00011,14.46784]
[1778751594576,38.42,79588.57,6.1,-0.16713,0.00011,14.48764]
[1778751595150,38.42,79588.57,6.1,-0.16713,0.00011,14.48764]
[1778751595608,38.42,79588.57,6.1,-0.16713,0.00011,14.48764]
[1778751602629,38.42,79584.27,6.1,-0.16761,0.00011,14.51371]
[1778751603761,38.42,79583.42,6.1,-0.1677,0.00011,14.51886]
[1778751603905,38.42,79578.3,6.1,-0.16828,0.00011,14.55007]
[1778751604187,38.42,79578.3,6.1,-0.16828,0.00011,14.55007]
[1778751604646,38.42,79573.03,6.1,-0.16887,0.00011,14.58215]
[1778751610689,38.42,79571.98,6.1,-0.169,0.00011,14.58884]
[1778751612985,38.42,79573.05,6.1,-0.16888,0.00011,14.5824]
[1778751612988,38.42,79573.05,6.1,-0.16888,0.00011,14.5824]
[1778751618745,38.43,79573.03,6.1,-0.16889,0.00011,14.58285]
[1778751620919,38.43,79574.32,6.1,-0.16874,0.00011,14.57507]
[1778751623724,38.43,79574.55,6.1,-0.16872,0.00011,14.57378]
[1778751628817,38.43,79576.98,6.1,-0.16845,0.00011,14.55932]
[1778751629526,38.43,79576.98,6.1,-0.16845,0.00011,14.55932]
[1778751630322,38.43,79576.98,6.1,-0.16845,0.00011,14.55939]
[1778751635866,38.43,79574.21,6.1,-0.16873,0.00011,14.57169]
[1778751640901,38.43,79574.2,6.1,-0.16874,0.00011,14.57206]
[1778751647950,38.43,79574.5,6.1,-0.16871,0.00011,14.57073]
[1778751652477,38.43,79574.15,6.1,-0.16875,0.00011,14.57305]
[1778751652499,38.43,79574.15,6.1,-0.16875,0.00011,14.57305]
[1778751652503,38.43,79574.15,6.1,-0.16875,0.00011,14.57305]
[1778751652587,38.43,79574.15,6.1,-0.16875,0.00011,14.57305]
[1778751652645,38.43,79574.15,6.1,-0.16875,0.00011,14.57305]
[1778751653051,38.43,79561.96,6.1,-0.17014,0.00011,14.64754]
[1778751659031,38.43,79569.93,6.1,-0.16923,0.00011,14.59892]
[1778751661462,38.43,79569.85,6.1,-0.16924,0.00011,14.59944]
[1778751661485,38.43,79569.85,6.1,-0.16924,0.00011,14.59944]
[1778751661516,38.43,79570.87,6.1,-0.16913,0.00011,14.59326]
[1778751663106,38.43,79575.72,6.1,-0.16858,0.00011,14.56389]
[1778751663846,38.43,79580.42,6.1,-0.16806,0.00011,14.53548]
[1778751664544,38.43,79580.42,6.1,-0.16806,0.00011,14.53548]
[1778751668992,38.44,79582.9,6.1,-0.16779,0.00011,14.52109]
[1778751670128,38.44,79585.86,6.1,-0.16746,0.00011,14.50316]
[1778751670204,38.44,79591.37,6.1,-0.16684,0.00011,14.46968]
[1778751671313,38.44,79591.37,6.1,-0.16684,0.00011,14.46968]
[1778751674491,38.44,79599.39,6.1,-0.16594,0.00011,14.42079]
[1778751677787,38.44,79609.17,6.1,-0.16486,0.00011,14.36145]
[1778751677889,38.44,79609.17,6.1,-0.16486,0.00011,14.36145]
[1778751677913,38.44,79609.17,6.1,-0.16486,0.00011,14.36145]
[1778751677989,38.44,79609.17,6.1,-0.16486,0.00011,14.36145]
[1778751680922,38.44,79611.14,6.1,-0.16465,0.00011,14.34987]
[1778751681057,38.44,79611.14,6.1,-0.16465,0.00011,14.34987]
[1778751681077,38.44,79611.14,6.1,-0.16465,0.00011,14.34987]
[1778751682813,38.44,79605.53,6.1,-0.16528,0.00011,14.38431]
[1778751690776,38.44,79609.54,6.1,-0.16485,0.00011,14.36092]
[1778751698305,38.45,79611.43,6.1,-0.16462,0.00011,14.34594]
[1778751703340,38.45,79608.13,6.1,-0.16501,0.00011,14.36695]
[1778751708375,38.45,79610.11,6.1,-0.1648,0.00011,14.35562]
[1778751708936,38.45,79610.11,6.1,-0.1648,0.00011,14.35562]
[1778751709382,38.45,79610.29,6.1,-0.16478,0.00011,14.35469]
[1778751714421,38.46,79609.86,6.1,-0.16486,0.00011,14.35886]
[1778751715126,38.46,79609.86,6.1,-0.16486,0.00011,14.35886]
[1778751715424,38.46,79607.08,6.1,-0.16517,0.00011,14.37614]
[1778751718885,38.46,79605.55,6.1,-0.16535,0.00011,14.38575]
[1778751726107,38.46,79602.08,6.1,-0.16575,0.00011,14.40792]
[1778751728030,38.46,79600.88,6.1,-0.16589,0.00011,14.41543]
[1778751728515,38.46,79601.15,6.1,-0.16586,0.00011,14.41387]
[1778751728952,38.46,79601.15,6.1,-0.16586,0.00011,14.41387]
[1778751735564,38.47,79601.7,6.1,-0.16584,0.00011,14.41248]
[1778751740038,38.47,79602.11,6.1,-0.1658,0.00011,14.41081]
[1778751740105,38.47,79602.11,6.1,-0.1658,0.00011,14.41081]
[1778751740599,38.47,79604.37,6.1,-0.16556,0.00011,14.39757]
[1778751745634,38.47,79610.97,6.1,-0.16484,0.00011,14.35796]
[1778751750669,38.48,79612.73,6.1,-0.16465,0.00011,14.34801]
[1778751751130,38.48,79612.73,6.1,-0.16465,0.00011,14.34801]
[1778751756711,38.48,79612.81,6.1,-0.16462,0.00011,14.34351]
[1778751761746,38.48,79613.6,6.1,-0.16455,0.00011,14.33949]
[1778751766782,38.48,79610.74,6.1,-0.16488,0.00011,14.35774]
[1778751771817,38.49,79610.9,6.1,-0.16487,0.00011,14.35744]
[1778751776852,38.49,79611.25,6.1,-0.16485,0.00011,14.356]
[1778751781887,38.49,79613.47,6.1,-0.16461,0.00011,14.34315]
[1778751786922,38.49,79614.69,6.1,-0.16449,0.00011,14.33649]
[1778751791957,38.49,79617.02,6.1,-0.16425,0.00011,14.32305]
[1778751796992,38.5,79622.21,6.1,-0.16369,0.00011,14.29228]
[1778751802029,38.5,79628.02,6.1,-0.16306,0.00011,14.25795]
[1778751807064,38.5,79625.93,6.1,-0.16331,0.00011,14.27187]
[1778751812099,38.51,79625.43,6.1,-0.16335,0.00011,14.27103]
[1778751817134,38.51,79624.08,6.1,-0.16352,0.00011,14.28045]
[1778751821416,38.51,79624.63,6.1,-0.16347,0.00011,14.27765]
[1778751822201,38.51,79628.05,6.1,-0.16309,0.00011,14.25697]
[1778751822704,38.51,79628.05,6.1,-0.16309,0.00011,14.25697]
[1778751827780,38.52,79634.7,6.1,-0.16238,0.00011,14.21764]
[1778751833107,38.52,79632.42,6.1,-0.16266,0.00011,14.23303]
[1778751838281,38.52,79630.25,6.1,-0.16292,0.00011,14.24754]
[1778751843316,38.53,79633.03,6.1,-0.16263,0.00011,14.23169]
[1778751844887,38.53,79633.03,6.1,-0.16263,0.00011,14.23169]
[1778751844908,38.53,79632.85,6.1,-0.16265,0.00011,14.23301]
[1778751845603,38.53,79632.85,6.1,-0.16265,0.00011,14.23301]
[1778751846034,38.53,79632.85,6.1,-0.16265,0.00011,14.23301]
[1778751854532,38.53,79633.64,6.1,-0.1626,0.00011,14.22987]
[1778751860439,38.54,79634.22,6.1,-0.16255,0.00011,14.22763]
[1778751868495,38.54,79634.64,6.1,-0.16253,0.00011,14.2265]
[1778751874537,38.54,79634.0,6.1,-0.16258,0.00011,14.22646]
[1778751879572,38.55,79631.29,6.1,-0.16289,0.00011,14.24378]
[1778751884607,38.55,79629.8,6.1,-0.16307,0.00011,14.25347]
[1778751889642,38.55,79634.22,6.1,-0.16259,0.00011,14.22729]
[1778751894825,38.55,79637.72,6.1,-0.16222,0.00011,14.20661]
[1778751900719,38.55,79635.36,6.1,-0.1625,0.00011,14.22219]
[1778751903114,38.56,79635.54,6.1,-0.16249,0.00011,14.22139]
[1778751904110,38.56,79634.84,6.1,-0.16257,0.00011,14.2258]
[1778751909782,38.56,79633.79,6.1,-0.1627,0.00011,14.23316]
[1778751915249,38.56,79629.52,6.1,-0.16318,0.00011,14.25973]
[1778751920860,38.56,79623.5,6.1,-0.16386,0.00011,14.29709]
[1778751925894,38.56,79624.2,6.1,-0.16379,0.00011,14.29323]
[1778751931937,38.57,79624.94,6.1,-0.16367,0.00011,14.28432]
[1778751937319,38.57,79624.88,6.1,-0.16368,0.00011,14.285]
[1778751938624,38.57,79624.88,6.1,-0.16369,0.00011,14.28531]
[1778751940013,38.57,79624.88,6.1,-0.16369,0.00011,14.28542]
[1778751941070,38.57,79620.96,6.1,-0.16413,0.00011,14.3094]
[1778751941102,38.57,79614.22,6.1,-0.16488,0.00011,14.35053]
[1778751943194,38.57,79613.87,6.1,-0.16492,0.00011,14.35308]
[1778751944081,38.57,79613.87,6.1,-0.16492,0.00011,14.35308]
[1778751945615,38.57,79604.65,6.1,-0.16596,0.00011,14.40957]
[1778751948627,38.57,79602.2,6.1,-0.16624,0.00011,14.42485]
[1778751950039,38.57,79603.17,6.1,-0.16613,0.00011,14.41906]
[1778751950062,38.57,79602.52,6.1,-0.16621,0.00011,14.42315]
[1778751950374,38.57,79602.52,6.1,-0.16621,0.00011,14.42315]
[1778751950863,38.57,79602.52,6.1,-0.16621,0.00011,14.42315]
[1778751951070,38.57,79602.41,6.1,-0.16622,0.00011,14.42375]
[1778751951898,38.57,79602.41,6.1,-0.16622,0.00011,14.42375]
[1778751952076,38.57,79602.37,6.1,-0.16623,0.00011,14.42412]
[1778751955399,38.57,79602.48,6.1,-0.16621,0.00011,14.42327]
[1778751955488,38.57,79602.48,6.1,-0.16621,0.00011,14.42327]
[1778751955581,38.57,79602.48,6.1,-0.16621,0.00011,14.42327]
[1778751955581,38.57,79602.48,6.1,-0.16621,0.00011,14.42327]
[1778751956440,38.57,79597.35,6.1,-0.16678,0.00011,14.45443]
[1778751956820,38.57,79597.35,6.1,-0.16678,0.00011,14.45443]
[1778751957111,38.57,79595.52,6.1,-0.16699,0.00011,14.46551]
[1778751959168,38.57,79595.76,6.1,-0.16696,0.00011,14.46416]
[1778751960132,38.57,79595.67,6.1,-0.16698,0.00011,14.46489]
[1778751962069,38.57,79596.22,6.1,-0.16691,0.00011,14.46144]
[1778751962071,38.57,79596.22,6.1,-0.16691,0.00011,14.46144]
[1778751962074,38.57,79596.22,6.1,-0.16691,0.00011,14.46144]
[1778751962098,38.57,79596.22,6.1,-0.16691,0.00011,14.46144]
[1778751962117,38.57,79596.22,6.1,-0.16691,0.00011,14.46144]
[1778751962146,38.57,79594.48,6.1,-0.16711,0.00011,14.47193]
[1778751962341,38.57,79594.48,6.1,-0.16711,0.00011,14.47193]
[1778751967406,38.57,79587.3,6.1,-0.16792,0.00011,14.51586]
[1778751971532,38.57,79585.17,6.1,-0.16816,0.00011,14.52895]
[1778751972166,38.57,79585.17,6.1,-0.16816,0.00011,14.52895]
[1778751977873,38.57,79584.44,6.1,-0.16824,0.00011,14.53352]
[1778751984505,38.57,79580.9,6.1,-0.16864,0.00011,14.55508]
[1778751991178,38.57,79578.98,6.1,-0.16886,0.00011,14.56675]
[1778751994896,38.57,79580.95,6.1,-0.1686,0.00011,14.54978]
[1778751994924,38.57,79580.95,6.1,-0.1686,0.00011,14.54978]
[1778751998295,38.57,79581.91,6.1,-0.16849,0.00011,14.54399]
[1778752003434,38.57,79590.28,6.1,-0.16755,0.00011,14.49349]
[1778752005647,38.57,79590.63,6.1,-0.16751,0.00011,14.49144]
[1778752005676,38.57,79590.63,6.1,-0.16751,0.00011,14.49144]
[1778752011492,38.58,79585.96,6.1,-0.16805,0.00011,14.52018]
[1778752015033,38.58,79586.26,6.1,-0.16801,0.00011,14.51844]
[1778752015809,38.58,79586.26,6.1,-0.16801,0.00011,14.51848]
[1778752015810,38.58,79586.26,6.1,-0.16801,0.00011,14.51848]
[1778752021562,38.58,79587.72,6.1,-0.16786,0.00011,14.50992]
[1778752026597,38.58,79591.19,6.1,-0.16747,0.00011,14.48917]
[1778752027327,38.58,79591.19,6.1,-0.16747,0.00011,14.48917]
[1778752027330,38.58,79591.19,6.1,-0.16747,0.00011,14.48917]
[1778752032639,38.58,79595.75,6.1,-0.16697,0.00011,14.46209]
[1778752036133,38.58,79595.8,6.1,-0.16697,0.00011,14.46201]
[1778752036478,38.58,79596.99,6.1,-0.16684,0.00011,14.45488]
[1778752037374,38.58,79593.31,6.1,-0.16725,0.00011,14.47739]
[1778752042709,38.58,79594.13,6.1,-0.16717,0.00011,14.47298]
[1778752043704,38.58,79594.13,6.1,-0.16717,0.00011,14.47298]
[1778752043728,38.58,79594.13,6.1,-0.16717,0.00011,14.47298]
[1778752049415,38.58,79586.37,6.1,-0.16805,0.00011,14.52054]
[1778752050551,38.58,79586.43,6.1,-0.16805,0.00011,14.52022]
[1778752051549,38.58,79586.41,6.1,-0.16805,0.00011,14.52038]
[1778752055995,38.58,79588.03,6.1,-0.16783,0.00011,14.50578]
[1778752056064,38.58,79588.03,6.1,-0.16783,0.00011,14.50578]
[1778752060429,38.59,79587.36,6.1,-0.16791,0.00011,14.5102]
[1778752060836,38.59,79587.28,6.1,-0.16792,0.00011,14.51075]
[1778752061438,38.59,79587.28,6.1,-0.16792,0.00011,14.51075]
[1778752061843,38.59,79587.3,6.1,-0.16791,0.00011,14.5105]
[1778752063244,38.59,79587.3,6.1,-0.16791,0.00011,14.5105]
[1778752063278,38.59,79586.83,6.1,-0.16797,0.00011,14.51342]
[1778752066401,38.59,79586.68,6.1,-0.16799,0.00011,14.51452]
[1778752067362,38.59,79586.57,6.1,-0.168,0.00011,14.51525]
[1778752069807,38.59,79585.77,6.1,-0.1681,0.00011,14.52023]
[1778752070285,38.59,79585.31,6.1,-0.16815,0.00011,14.52308]
[1778752072123,38.59,79584.56,6.1,-0.16823,0.00011,14.52769]
[1778752072492,38.59,79583.63,6.1,-0.16834,0.00011,14.53339]
[1778752076191,38.59,79575.35,6.1,-0.16927,0.00011,14.58372]
[1778752083488,38.59,79575.01,6.1,-0.16931,0.00011,14.5856]
[1778752084047,38.59,79575.01,6.1,-0.16931,0.00011,14.5856]
[1778752087527,38.59,79575.64,6.1,-0.16924,0.00011,14.5817]
[1778752089507,38.59,79579.42,6.1,-0.16881,0.00011,14.55872]
[1778752095075,38.59,79582.7,6.1,-0.16844,0.00011,14.53901]
[1778752100110,38.59,79585.93,6.1,-0.16808,0.00011,14.51965]
[1778752100399,38.59,79585.93,6.1,-0.16808,0.00011,14.51965]
[1778752106152,38.59,79589.92,6.1,-0.16764,0.00011,14.49593]
[1778752109005,38.59,79586.58,6.1,-0.16802,0.00011,14.51639]
[1778752111070,38.59,79585.94,6.1,-0.1681,0.00011,14.5204]
[1778752116222,38.59,79586.47,6.1,-0.168,0.00011,14.51256]
[1778752121288,38.59,79586.48,6.1,-0.168,0.00011,14.51273]
[1778752124767,38.59,79586.08,6.1,-0.16805,0.00011,14.5154]
[1778752124868,38.59,79586.08,6.1,-0.16806,0.00011,14.51545]
[1778752130324,38.59,79586.5,6.1,-0.168,0.00011,14.5122]
[1778752131078,38.59,79586.5,6.1,-0.168,0.00011,14.5122]
[1778752131331,38.59,79582.41,6.1,-0.16845,0.00011,14.53692]
[1778752133479,38.59,79579.37,6.1,-0.1688,0.00011,14.55545]
[1778752133571,38.59,79579.37,6.1,-0.1688,0.00011,14.55545]
[1778752133576,38.59,79579.37,6.1,-0.1688,0.00011,14.55545]
[1778752134622,38.59,79567.16,6.1,-0.17018,0.00011,14.62972]
[1778752143415,38.59,79566.49,6.1,-0.17026,0.00011,14.63378]
[1778752148024,38.59,79566.73,6.1,-0.17023,0.00011,14.63237]
[1778752153485,38.59,79563.79,6.1,-0.17057,0.00011,14.65033]
[1778752154580,38.59,79563.79,6.1,-0.17057,0.00011,14.65033]
[1778752154995,38.59,79563.79,6.1,-0.17057,0.00011,14.65033]
[1778752157003,38.59,79562.02,6.1,-0.17077,0.00011,14.66116]
[1778752157091,38.59,79560.61,6.1,-0.17093,0.00011,14.66979]
[1778752157371,38.59,79560.61,6.1,-0.17093,0.00011,14.66979]
[1778752157513,38.59,79560.18,6.1,-0.17099,0.00011,14.67263]
[1778752162548,38.59,79562.72,6.1,-0.1707,0.00011,14.65749]
[1778752167583,38.59,79562.37,6.1,-0.17075,0.00011,14.65995]
[1778752172618,38.6,79565.96,6.1,-0.1703,0.00011,14.63358]
[1778752177653,38.6,79565.71,6.1,-0.17034,0.00011,14.63562]
[1778752182688,38.6,79565.72,6.1,-0.17035,0.00011,14.63608]
[1778752187723,38.6,79565.92,6.1,-0.17034,0.00011,14.63537]
[1778752192761,38.6,79565.48,6.1,-0.1704,0.00011,14.63856]
[1778752197796,38.6,79565.81,6.1,-0.17037,0.00011,14.6371]
[1778752202831,38.61,79565.59,6.1,-0.1704,0.00011,14.63897]
[1778752208151,38.61,79565.62,6.1,-0.17041,0.00011,14.63921]
[1778752209681,38.61,79568.43,6.1,-0.17009,0.00011,14.62237]
[1778752209768,38.61,79568.43,6.1,-0.17009,0.00011,14.62237]
[1778752209788,38.61,79568.43,6.1,-0.17009,0.00011,14.62237]
[1778752209813,38.61,79568.43,6.1,-0.17009,0.00011,14.62237]
[1778752209880,38.61,79570.76,6.1,-0.16983,0.00011,14.60836]
[1778752214915,38.61,79575.26,6.1,-0.16932,0.00011,14.58092]
[1778752219951,38.61,79575.14,6.1,-0.16933,0.00011,14.58161]
[1778752221658,38.61,79575.54,6.1,-0.16929,0.00011,14.57917]
[1778752227000,38.61,79575.41,6.1,-0.1693,0.00011,14.57991]
[1778752230820,38.61,79573.36,6.1,-0.16953,0.00011,14.59232]
[1778752231911,38.61,79571.4,6.1,-0.16971,0.00011,14.59922]
[1778752237072,38.6,79577.46,6.1,-0.16901,0.00011,14.5615]
[1778752239893,38.6,79578.25,6.1,-0.16891,0.00011,14.55642]
[1778752240474,38.6,79581.87,6.1,-0.1685,0.00011,14.5343]
[1778752241101,38.6,79593.22,6.1,-0.16722,0.00011,14.46523]
[1778752241569,38.6,79593.22,6.1,-0.16722,0.00011,14.46523]
[1778752241930,38.6,79593.22,6.1,-0.16722,0.00011,14.46523]
[1778752251171,38.6,79589.23,6.1,-0.16766,0.00011,14.48894]
[1778752256101,38.6,79589.57,6.1,-0.16762,0.00011,14.48662]
[1778752256206,38.6,79589.61,6.1,-0.16761,0.00011,14.48631]
[1778752260750,38.6,79589.55,6.1,-0.16762,0.00011,14.4868]
[1778752262335,38.6,79584.2,6.1,-0.16823,0.00011,14.51979]
[1778752268867,38.6,79580.84,6.1,-0.16862,0.00011,14.54053]
[1778752270549,38.6,79580.85,6.1,-0.16862,0.00011,14.54061]
[1778752278061,38.6,79580.74,6.1,-0.16864,0.00011,14.54151]
[1778752278480,38.6,79580.74,6.1,-0.16864,0.00011,14.54151]
[1778752279337,38.6,79581.26,6.1,-0.16858,0.00011,14.5385]
[1778752281211,38.6,79581.56,6.1,-0.16855,0.00011,14.53679]
[1778752282002,38.6,79581.39,6.1,-0.16857,0.00011,14.53788]
[1778752282162,38.6,79581.39,6.1,-0.16857,0.00011,14.53788]
[1778752288273,38.61,79578.51,6.1,-0.16891,0.00011,14.5562]
[1778752291586,38.61,79567.7,6.1,-0.17011,0.00011,14.61765]
[1778752298500,38.61,79566.82,6.1,-0.17022,0.00011,14.62373]
[1778752303535,38.61,79567.27,6.1,-0.17018,0.00011,14.62154]
[1778752311591,38.62,79567.08,6.1,-0.17022,0.00011,14.62363]
[1778752316626,38.62,79564.58,6.1,-0.17051,0.00011,14.63938]
[1778752322350,38.62,79563.37,6.1,-0.17066,0.00011,14.64722]
[1778752322905,38.62,79562.84,6.1,-0.17072,0.00011,14.65054]
[1778752323445,38.62,79562.79,6.1,-0.17073,0.00011,14.65094]
[1778752324189,38.62,79562.79,6.1,-0.17073,0.00011,14.65094]
[1778752324249,38.62,79561.0,6.1,-0.17093,0.00011,14.66192]
[1778752326186,38.62,79560.12,6.1,-0.17104,0.00011,14.66755]
[1778752328351,38.62,79558.08,6.1,-0.17128,0.00011,14.68048]
[1778752329664,38.62,79562.78,6.1,-0.17076,0.00011,14.65252]
[1778752330231,38.63,79566.06,6.1,-0.17039,0.00011,14.63293]
[1778752335295,38.63,79571.74,6.1,-0.16976,0.00011,14.59918]
[1778752338118,38.63,79568.59,6.1,-0.17012,0.00011,14.61882]
[1778752341032,38.63,79565.12,6.1,-0.17053,0.00011,14.64034]
[1778752341848,38.63,79562.99,6.1,-0.17077,0.00011,14.65339]
[1778752347843,38.63,79567.07,6.1,-0.17032,0.00011,14.62957]
[1778752353386,38.64,79567.07,6.1,-0.17029,0.00011,14.62517]
[1778752359931,38.64,79567.53,6.1,-0.17026,0.00011,14.62352]
[1778752364963,38.64,79566.51,6.1,-0.17039,0.00011,14.63045]
[1778752369998,38.64,79566.78,6.1,-0.17037,0.00011,14.6295]
[1778752375554,38.64,79567.83,6.1,-0.17026,0.00011,14.62371]
[1778752381076,38.65,79568.4,6.1,-0.17022,0.00011,14.62126]
[1778752387119,38.65,79570.42,6.1,-0.17,0.00011,14.60993]
[1778752392401,38.65,79572.31,6.1,-0.1698,0.00011,14.59915]
[1778752398249,38.66,79571.87,6.1,-0.16987,0.00011,14.60286]
[1778752400225,38.66,79566.46,6.1,-0.17049,0.00011,14.63599]
[1778752404634,38.66,79563.8,6.1,-0.1708,0.00011,14.65266]
[1778752409594,38.66,79563.78,6.1,-0.17081,0.00011,14.65299]
[1778752412091,38.66,79562.86,6.1,-0.17088,0.00011,14.65409]
[1778752414113,38.66,79564.25,6.1,-0.17073,0.00011,14.64587]
[1778752420352,38.66,79564.48,6.1,-0.17071,0.00011,14.64524]
[1778752421140,38.66,79564.48,6.1,-0.17071,0.00011,14.64524]
[1778752421431,38.66,79564.48,6.1,-0.17071,0.00011,14.64524]
[1778752421532,38.66,79564.41,6.1,-0.17072,0.00011,14.64577]
[1778752423698,38.67,79565.89,6.1,-0.17057,0.00011,14.6374]
[1778752424380,38.67,79566.35,6.1,-0.17052,0.00011,14.63492]
[1778752425894,38.67,79565.86,6.1,-0.17058,0.00011,14.63801]
[1778752426394,38.67,79565.87,6.1,-0.17058,0.00011,14.63807]
[1778752427220,38.67,79565.87,6.1,-0.17058,0.00011,14.63807]
[1778752427321,38.67,79565.87,6.1,-0.17058,0.00011,14.63838]
[1778752432436,38.67,79565.36,6.1,-0.17065,0.00011,14.64207]
[1778752437471,38.67,79565.44,6.1,-0.17065,0.00011,14.64215]
[1778752442506,38.67,79566.22,6.1,-0.17058,0.00011,14.63803]
[1778752449555,38.68,79566.34,6.1,-0.17058,0.00011,14.63817]
[1778752453198,38.68,79565.79,6.1,-0.17065,0.00011,14.64186]
[1778752456608,38.68,79566.25,6.1,-0.1706,0.00011,14.63943]
[1778752456864,38.68,79565.64,6.1,-0.17067,0.00011,14.64324]
[1778752462653,38.68,79565.93,6.1,-0.17065,0.00011,14.64219]
[1778752464615,38.68,79565.73,6.1,-0.17068,0.00011,14.64352]
[1778752469702,38.68,79562.39,6.1,-0.17107,0.00011,14.66434]
[1778752474737,38.68,79561.45,6.1,-0.17114,0.00011,14.6655]
[1778752479772,38.69,79561.21,6.1,-0.17118,0.00011,14.6674]
[1778752485632,38.69,79560.89,6.1,-0.17122,0.00011,14.66968]
[1778752485855,38.69,79560.88,6.1,-0.17122,0.00011,14.66991]
[1778752491856,38.69,79560.94,6.1,-0.17123,0.00011,14.67016]
[1778752496891,38.69,79559.78,6.1,-0.17137,0.00011,14.67759]
[1778752498678,38.69,79559.78,6.1,-0.17137,0.00011,14.67759]
[1778752501888,38.69,79560.55,6.1,-0.17129,0.00011,14.67327]
[1778752504925,38.69,79561.53,6.1,-0.17118,0.00011,14.66759]
[1778752510257,38.69,79562.12,6.1,-0.17112,0.00011,14.6645]
[1778752516028,38.7,79561.96,6.1,-0.17115,0.00011,14.66617]
[1778752523077,38.7,79562.96,6.1,-0.17105,0.00011,14.66082]
[1778752527190,38.7,79565.14,6.1,-0.17081,0.00011,14.648]
[1778752533254,38.7,79564.63,6.1,-0.17084,0.00011,14.64687]
[1778752537198,38.7,79560.07,6.1,-0.17137,0.00011,14.67497]
[1778752542200,38.7,79557.18,6.1,-0.1717,0.00011,14.69282]
[1778752547380,38.7,79556.98,6.1,-0.17173,0.00011,14.69438]
[1778752547551,38.7,79556.98,6.1,-0.17173,0.00011,14.69438]
[1778752553289,38.71,79556.93,6.1,-0.17175,0.00011,14.69517]
[1778752554524,38.71,79556.93,6.1,-0.17175,0.00011,14.69517]
[1778752554534,38.71,79556.93,6.1,-0.17175,0.00011,14.69517]
[1778752556310,38.71,79547.56,6.1,-0.17282,0.00011,14.752]
[1778752558159,38.71,79547.56,6.1,-0.17282,0.00011,14.752]
[1778752563359,38.71,79547.37,6.1,-0.17284,0.00011,14.75315]
[1778752568394,38.71,79548.05,6.1,-0.17277,0.00011,14.749]
[1778752574454,38.71,79548.56,6.1,-0.17271,0.00011,14.74591]
[1778752574693,38.71,79548.56,6.1,-0.17271,0.00011,14.74591]
[1778752574787,38.71,79548.56,6.1,-0.17271,0.00011,14.74591]
[1778752579558,38.71,79546.17,6.1,-0.17298,0.00011,14.7603]
[1778752584121,38.71,79542.08,6.1,-0.17344,0.00011,14.78476]
[1778752589541,38.7,79545.21,6.1,-0.17308,0.00011,14.76555]
[1778752594576,38.7,79545.28,6.1,-0.17303,0.00011,14.75998]
[1778752597726,38.7,79545.33,6.1,-0.17302,0.00011,14.75962]
[1778752604493,38.7,79543.76,6.1,-0.17319,0.00011,14.76886]
[1778752608032,38.7,79545.3,6.1,-0.17301,0.00011,14.75938]
[1778752608434,38.7,79545.3,6.1,-0.17301,0.00011,14.75938]
[1778752609213,38.7,79549.29,6.1,-0.17256,0.00011,14.73523]
[1778752612770,38.7,79552.36,6.1,-0.17221,0.00011,14.71668]
[1778752613811,38.7,79561.27,6.1,-0.17119,0.00011,14.66282]
[1778752618113,38.7,79562.51,6.1,-0.17106,0.00011,14.65569]
[1778752618745,38.7,79562.46,6.1,-0.17106,0.00011,14.65608]
[1778752619877,38.7,79562.65,6.1,-0.17104,0.00011,14.655]
[1778752619893,38.7,79562.65,6.1,-0.17104,0.00011,14.655]
[1778752620759,38.7,79562.92,6.1,-0.17101,0.00011,14.65343]
[1778752621980,38.7,79563.42,6.1,-0.17095,0.00011,14.65029]
[1778752622110,38.7,79563.42,6.1,-0.17095,0.00011,14.65029]
[1778752622773,38.7,79563.63,6.1,-0.17093,0.00011,14.6489]
[1778752627808,38.7,79560.96,6.1,-0.17124,0.00011,14.66538]
[1778752632843,38.71,79565.6,6.1,-0.17072,0.00011,14.63764]
[1778752633074,38.71,79565.6,6.1,-0.17072,0.00011,14.63764]
[1778752633175,38.71,79565.6,6.1,-0.17072,0.00011,14.63772]
[1778752638889,38.7,79565.49,6.1,-0.17072,0.00011,14.63788]
[1778752643924,38.7,79566.53,6.1,-0.17059,0.00011,14.63111]
[1778752648878,38.7,79568.62,6.1,-0.17035,0.00011,14.61802]
[1778752649474,38.7,79568.62,6.1,-0.17035,0.00011,14.61802]
[1778752653108,38.7,79570.1,6.1,-0.17013,0.00011,14.60381]
[1778752653163,38.7,79570.1,6.1,-0.17013,0.00011,14.60381]
[1778752662052,38.7,79570.63,6.1,-0.17006,0.00011,14.60005]
[1778752667087,38.7,79571.49,6.1,-0.16996,0.00011,14.59459]
[1778752672122,38.7,79571.62,6.1,-0.16994,0.00011,14.59359]
[1778752677157,38.7,79572.26,6.1,-0.16987,0.00011,14.58951]
[1778752679052,38.7,79572.11,6.1,-0.16988,0.00011,14.59038]
[1778752681536,38.7,79575.99,6.1,-0.16944,0.00011,14.56681]
[1778752682426,38.7,79576.66,6.1,-0.16937,0.00011,14.56274]
[1778752688446,38.7,79578.47,6.1,-0.16916,0.00011,14.55187]
[1778752693567,38.7,79578.76,6.1,-0.16913,0.00011,14.55022]
[1778752700320,38.7,79578.95,6.1,-0.16911,0.00011,14.54923]
[1778752702013,38.7,79578.98,6.1,-0.16911,0.00011,14.54907]
[1778752702043,38.7,79578.98,6.1,-0.16911,0.00011,14.54907]
[1778752702051,38.7,79578.98,6.1,-0.16911,0.00011,14.54907]
[1778752702168,38.7,79578.98,6.1,-0.16911,0.00011,14.54907]
[1778752702192,38.7,79578.98,6.1,-0.16911,0.00011,14.54907]
[1778752702964,38.7,79581.7,6.1,-0.16881,0.00011,14.53261]
[1778752704391,38.7,79584.52,6.1,-0.16849,0.00011,14.51557]
[1778752710333,38.7,79594.78,6.1,-0.16735,0.00011,14.45398]
[1778752711268,38.7,79595.04,6.1,-0.16732,0.00011,14.45255]
[1778752711270,38.7,79595.04,6.1,-0.16732,0.00011,14.45255]
[1778752711291,38.7,79595.04,6.1,-0.16732,0.00011,14.45255]
[1778752713127,38.7,79595.32,6.1,-0.16725,0.00011,14.44601]
[1778752714114,38.7,79599.1,6.1,-0.16682,0.00011,14.42308]
[1778752714122,38.7,79599.1,6.1,-0.16682,0.00011,14.42308]
[1778752719459,38.7,79609.08,6.1,-0.16571,0.00011,14.36285]
[1778752723273,38.7,79609.13,6.1,-0.16571,0.00011,14.36282]
[1778752725331,38.7,79608.82,6.1,-0.16575,0.00011,14.36487]
[1778752730536,38.7,79608.88,6.1,-0.16574,0.00011,14.36407]
[1778752732856,38.7,79610.8,6.1,-0.16552,0.00011,14.35232]
[1778752734262,38.7,79612.89,6.1,-0.16528,0.00011,14.33947]
[1778752736776,38.7,79613.64,6.1,-0.1652,0.00011,14.33476]
[1778752740876,38.7,79615.96,6.1,-0.16494,0.00011,14.32043]
[1778752746650,38.7,79618.01,6.1,-0.1647,0.00011,14.30767]
[1778752751685,38.7,79621.31,6.1,-0.16433,0.00011,14.28752]
[1778752754658,38.7,79619.2,6.1,-0.16457,0.00011,14.30029]
[1778752755883,38.7,79613.44,6.1,-0.16521,0.00011,14.33521]
[1778752757728,38.7,79627.29,6.1,-0.16367,0.00011,14.25117]
[1778752758844,38.7,79627.29,6.1,-0.16367,0.00011,14.25117]
[1778752763886,38.7,79628.46,6.1,-0.16355,0.00011,14.24424]
[1778752764777,38.7,79619.91,6.1,-0.16449,0.00011,14.2962]
[1778752765160,38.7,79619.91,6.1,-0.16449,0.00011,14.2962]
[1778752766487,38.7,79618.05,6.1,-0.1647,0.00011,14.30745]
[1778752769115,38.7,79618.09,6.1,-0.16469,0.00011,14.30724]
[1778752771029,38.7,79617.29,6.1,-0.16478,0.00011,14.31217]
[1778752776861,38.7,79607.22,6.1,-0.16587,0.00011,14.36875]
[1778752780148,38.7,79607.12,6.1,-0.16588,0.00011,14.36946]
[1778752781872,38.7,79607.12,6.1,-0.16589,0.00011,14.36956]
[1778752782100,38.7,79606.72,6.1,-0.16593,0.00011,14.37203]
[1778752787938,38.7,79603.99,6.1,-0.16624,0.00011,14.38873]
[1778752795302,38.7,79602.97,6.1,-0.16635,0.00011,14.39497]
[1778752797405,38.7,79603.0,6.1,-0.16635,0.00011,14.39481]
[1778752800546,38.7,79603.0,6.1,-0.16635,0.00011,14.39482]
[1778752800655,38.7,79603.0,6.1,-0.16635,0.00011,14.39482]
[1778752801015,38.7,79603.0,6.1,-0.16635,0.00011,14.39482]
[1778752801197,38.7,79603.0,6.1,-0.16635,0.00011,14.39483]
[1778752801215,38.7,79603.0,6.1,-0.16635,0.00011,14.39483]
[1778752801358,38.7,79603.0,6.1,-0.16635,0.00011,14.39483]
[1778752801675,38.7,79603.0,6.1,-0.16635,0.00011,14.39483]
[1778752801775,38.7,79599.78,6.1,-0.16671,0.00011,14.41436]
[1778752802078,38.7,79581.3,6.1,-0.16879,0.00011,14.52638]
[1778752803370,38.7,79581.3,6.1,-0.16879,0.00011,14.52638]
[1778752803839,38.7,79581.3,6.1,-0.16879,0.00011,14.52638]
[1778752803854,38.7,79581.3,6.1,-0.16879,0.00011,14.52638]
[1778752803949,38.7,79581.3,6.1,-0.16879,0.00011,14.52638]
[1778752803987,38.7,79581.3,6.1,-0.16879,0.00011,14.52638]
[1778752804025,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804139,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804163,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804361,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804465,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804505,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804846,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804965,38.7,79585.05,6.1,-0.16837,0.00011,14.50384]
[1778752804863,38.7,79595.61,6.1,-0.16718,0.00011,14.43983]
[1778752805348,38.7,79595.61,6.1,-0.16718,0.00011,14.43983]
[1778752805390,38.7,79615.81,6.1,-0.16492,0.00011,14.31712]
[1778752806339,38.7,79615.81,6.1,-0.16492,0.00011,14.31712]
[1778752806868,38.7,79618.75,6.1,-0.1646,0.00011,14.2992]
[1778752807549,38.7,79618.75,6.1,-0.1646,0.00011,14.2992]
[1778752807768,38.7,79619.33,6.1,-0.16453,0.00011,14.29582]
[1778752808424,38.7,79619.33,6.1,-0.16453,0.00011,14.29582]
[1778752810103,38.7,79628.77,6.1,-0.16349,0.00011,14.23847]
[1778752813737,38.7,79631.09,6.1,-0.16323,0.00011,14.22446]
[1778752813799,38.7,79631.35,6.1,-0.16321,0.00011,14.22298]
[1778752815399,38.7,79630.27,6.1,-0.16332,0.00011,14.22951]
[1778752815547,38.7,79630.27,6.1,-0.16332,0.00011,14.22951]
[1778752815556,38.7,79630.27,6.1,-0.16332,0.00011,14.22951]
[1778752815600,38.7,79630.27,6.1,-0.16332,0.00011,14.22951]
[1778752815640,38.7,79630.27,6.1,-0.16332,0.00011,14.22951]
[1778752815889,38.7,79630.27,6.1,-0.16332,0.00011,14.22951]
[1778752816525,38.7,79633.74,6.1,-0.16294,0.00011,14.20841]
[1778752816906,38.7,79651.05,6.1,-0.16104,0.00011,14.10316]
[1778752817064,38.7,79651.05,6.1,-0.16104,0.00011,14.10316]
[1778752817125,38.7,79651.05,6.1,-0.16104,0.00011,14.10316]
[1778752817129,38.7,79651.05,6.1,-0.16104,0.00011,14.10316]
[1778752817537,38.7,79651.05,6.1,-0.16104,0.00011,14.10316]
[1778752817910,38.7,79659.77,6.1,-0.16008,0.00011,14.05001]
[1778752820796,38.7,79659.9,6.1,-0.16007,0.00011,14.04941]
[1778752823753,38.7,79661.96,6.1,-0.15985,0.00011,14.0372]
[1778752823870,38.7,79661.96,6.1,-0.15985,0.00011,14.0372]
[1778752832299,38.71,79662.35,6.1,-0.15979,0.00011,14.03105]
[1778752834541,38.71,79662.42,6.1,-0.15978,0.00011,14.03075]
[1778752837475,38.71,79670.6,6.1,-0.1589,0.00011,13.98145]
[1778752842295,38.71,79671.33,6.1,-0.15884,0.00011,13.978]
[1778752842440,38.71,79671.33,6.1,-0.15884,0.00011,13.978]
[1778752843046,38.71,79671.33,6.1,-0.15884,0.00011,13.978]
[1778752844104,38.71,79671.33,6.1,-0.15885,0.00011,13.9784]
[1778752845647,38.71,79671.69,6.1,-0.15881,0.00011,13.97641]
[1778752846542,38.71,79672.17,6.1,-0.15876,0.00011,13.97349]
[1778752847243,38.71,79672.15,6.1,-0.15876,0.00011,13.97362]
[1778752847542,38.71,79672.15,6.1,-0.15876,0.00011,13.97362]
[1778752847701,38.71,79672.15,6.1,-0.15876,0.00011,13.97362]
[1778752853287,38.72,79675.75,6.1,-0.1584,0.00011,13.95313]
[1778752856008,38.72,79677.61,6.1,-0.1582,0.00011,13.94232]
[1778752861597,38.72,79682.92,6.1,-0.15767,0.00011,13.9122]
[1778752862991,38.72,79684.95,6.1,-0.15745,0.00011,13.89997]
[1778752864138,38.72,79682.5,6.1,-0.15772,0.00011,13.91507]
[1778752865923,38.73,79684.36,6.1,-0.15752,0.00011,13.90387]
[1778752866161,38.73,79685.35,6.1,-0.15741,0.00011,13.89796]
[1778752867677,38.73,79688.33,6.1,-0.1571,0.00011,13.87998]
[1778752872777,38.73,79690.24,6.1,-0.1569,0.00011,13.86907]
[1778752872933,38.73,79690.24,6.1,-0.1569,0.00011,13.86907]
[1778752873009,38.73,79691.05,6.1,-0.15682,0.00011,13.86429]
[1778752875704,38.73,79699.36,6.1,-0.15593,0.00011,13.81377]
[1778752876113,38.73,79699.46,6.1,-0.15592,0.00011,13.81318]
[1778752881980,38.73,79698.94,6.1,-0.15597,0.00011,13.81637]
[1778752882007,38.73,79698.94,6.1,-0.15597,0.00011,13.81637]
[1778752882015,38.73,79698.94,6.1,-0.15597,0.00011,13.81637]
[1778752882232,38.73,79699.31,6.1,-0.15593,0.00011,13.81413]
[1778752882446,38.73,79699.31,6.1,-0.15593,0.00011,13.81413]
[1778752883087,38.73,79686.17,6.1,-0.15734,0.00011,13.89394]
[1778752883223,38.73,79686.17,6.1,-0.15734,0.00011,13.89394]
[1778752883837,38.73,79686.17,6.1,-0.15734,0.00011,13.89394]
[1778752884048,38.73,79677.35,6.1,-0.1583,0.00011,13.94759]
[1778752884719,38.73,79677.35,6.1,-0.1583,0.00011,13.94759]
[1778752886078,38.73,79673.47,6.1,-0.15872,0.00011,13.97137]
[1778752886146,38.73,79673.89,6.1,-0.15868,0.00011,13.969]
[1778752886575,38.73,79673.89,6.1,-0.15868,0.00011,13.969]
[1778752889055,38.73,79673.04,6.1,-0.15877,0.00011,13.97451]
[1778752889353,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752889617,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752889621,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752889623,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752889628,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752889657,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752889821,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752889823,38.73,79671.79,6.1,-0.15891,0.00011,13.98228]
[1778752890285,38.73,79668.81,6.1,-0.15924,0.00011,14.00034]
[1778752890322,38.73,79668.81,6.1,-0.15924,0.00011,14.00034]
[1778752890331,38.73,79668.81,6.1,-0.15924,0.00011,14.00034]
[1778752890868,38.73,79660.15,6.1,-0.16018,0.00011,14.05305]
[1778752896749,38.73,79653.12,6.1,-0.16091,0.00011,14.09086]
[1778752902791,38.73,79653.09,6.1,-0.16091,0.00011,14.09106]
[1778752903810,38.73,79653.09,6.1,-0.16091,0.00011,14.09106]
[1778752904042,38.73,79653.09,6.1,-0.16091,0.00011,14.09106]
[1778752908910,38.73,79654.72,6.1,-0.16073,0.00011,14.0812]
[1778752910819,38.73,79654.66,6.1,-0.16074,0.00011,14.08158]
[1778752912868,38.73,79654.41,6.1,-0.16077,0.00011,14.08312]
[1778752918904,38.73,79655.21,6.1,-0.16068,0.00011,14.07835]
[1778752919855,38.73,79655.21,6.1,-0.16068,0.00011,14.07835]
[1778752921126,38.73,79655.11,6.1,-0.16069,0.00011,14.07897]
[1778752929610,38.73,79652.01,6.1,-0.16103,0.00011,14.09776]
[1778752935016,38.73,79653.09,6.1,-0.16091,0.00011,14.0911]
[1778752939228,38.73,79653.33,6.1,-0.16088,0.00011,14.08957]
[1778752945178,38.73,79652.78,6.1,-0.16094,0.00011,14.09277]
[1778752946093,38.73,79661.75,6.1,-0.15996,0.00011,14.03829]
[1778752951128,38.73,79665.86,6.1,-0.15948,0.00011,14.0087]
[1778752956163,38.73,79665.19,6.1,-0.15956,0.00011,14.01315]
[1778752957469,38.73,79665.31,6.1,-0.15955,0.00011,14.0125]
[1778752962081,38.73,79665.36,6.1,-0.15954,0.00011,14.01242]
[1778752965337,38.73,79667.53,6.1,-0.15931,0.00011,13.99954]
[1778752966038,38.73,79667.53,6.1,-0.15931,0.00011,13.99954]
[1778752971269,38.74,79669.07,6.1,-0.15916,0.00011,13.99084]
[1778752975572,38.74,79669.38,6.1,-0.15913,0.00011,13.98927]
[1778752976816,38.74,79669.19,6.1,-0.15915,0.00011,13.99065]
[1778752977071,38.74,79669.19,6.1,-0.15915,0.00011,13.99065]
[1778752978452,38.74,79668.87,6.1,-0.15919,0.00011,13.9927]
[1778752979010,38.74,79668.87,6.1,-0.15919,0.00011,13.9927]
[1778752979502,38.74,79668.87,6.1,-0.15919,0.00011,13.99292]
[1778752979539,38.74,79668.87,6.1,-0.15919,0.00011,13.99292]
[1778752979542,38.74,79668.87,6.1,-0.15919,0.00011,13.99292]
[1778752979606,38.74,79668.87,6.1,-0.15919,0.00011,13.99292]
[1778752980332,38.74,79658.02,6.1,-0.16038,0.00011,14.05886]
[1778752981214,38.74,79658.02,6.1,-0.16038,0.00011,14.05886]
[1778752985548,38.74,79654.18,6.1,-0.1608,0.00011,14.08229]
[1778752985549,38.74,79654.18,6.1,-0.1608,0.00011,14.08229]
[1778752985568,38.74,79654.18,6.1,-0.1608,0.00011,14.08229]
[1778752987820,38.74,79654.15,6.1,-0.1608,0.00011,14.08246]
[1778752989188,38.74,79654.65,6.1,-0.16075,0.00011,14.07941]
[1778752989194,38.74,79654.65,6.1,-0.16075,0.00011,14.07941]
[1778752994430,38.74,79654.47,6.1,-0.16076,0.00011,14.08047]
[1778752999465,38.74,79655.74,6.1,-0.16063,0.00011,14.07271]
[1778753004500,38.74,79657.15,6.1,-0.16047,0.00011,14.06414]
[1778753009535,38.74,79655.38,6.1,-0.16066,0.00011,14.07484]
[1778753014570,38.74,79655.97,6.1,-0.16056,0.00011,14.06619]
[1778753019605,38.74,79654.76,6.1,-0.16069,0.00011,14.07346]
[1778753024843,38.74,79655.15,6.1,-0.16064,0.00011,14.07105]
[1778753031111,38.74,79655.14,6.1,-0.16064,0.00011,14.0709]
[1778753031128,38.74,79655.14,6.1,-0.16064,0.00011,14.0709]
[1778753031142,38.74,79655.14,6.1,-0.16064,0.00011,14.0709]
[1778753035112,38.74,79650.74,6.1,-0.16112,0.00011,14.09745]
[1778753041282,38.74,79649.86,6.1,-0.16121,0.00011,14.10242]
[1778753043253,38.74,79649.86,6.1,-0.16121,0.00011,14.10226]
[1778753049641,38.73,79649.56,6.1,-0.1612,0.00011,14.10198]
[1778753055470,38.73,79648.91,6.1,-0.16126,0.00011,14.10549]
[1778753060351,38.73,79651.28,6.1,-0.161,0.00011,14.09064]
[1778753065927,38.72,79653.88,6.1,-0.16067,0.00011,14.07239]
[1778753067603,38.72,79653.36,6.1,-0.16073,0.00011,14.0755]
[1778753067711,38.72,79653.36,6.1,-0.16073,0.00011,14.0755]
[1778753075997,38.72,79653.77,6.1,-0.16063,0.00011,14.0676]
[1778753081033,38.72,79653.53,6.1,-0.16065,0.00011,14.06883]
[1778753086067,38.72,79652.93,6.1,-0.16071,0.00011,14.07224]
[1778753091102,38.72,79652.46,6.1,-0.16076,0.00011,14.07483]
[1778753094844,38.72,79652.39,6.1,-0.16077,0.00011,14.07508]
[1778753100165,38.72,79648.96,6.1,-0.16113,0.00011,14.09546]
[1778753105200,38.71,79655.63,6.1,-0.1604,0.00011,14.05474]
[1778753105979,38.71,79655.63,6.1,-0.1604,0.00011,14.05474]
[1778753106836,38.71,79655.6,6.1,-0.1604,0.00011,14.05489]
[1778753110813,38.71,79652.45,6.1,-0.16074,0.00011,14.07385]
[1778753117284,38.71,79650.98,6.1,-0.1609,0.00011,14.08229]
[1778753123021,38.71,79652.53,6.1,-0.16072,0.00011,14.07264]
[1778753123023,38.71,79652.53,6.1,-0.16072,0.00011,14.07264]
[1778753128361,38.71,79651.32,6.1,-0.16085,0.00011,14.07954]
[1778753129974,38.71,79651.32,6.1,-0.16085,0.00011,14.07954]
[1778753135410,38.71,79655.2,6.1,-0.16038,0.00011,14.05066]
[1778753140029,38.71,79655.51,6.1,-0.16034,0.00011,14.04868]
[1778753141808,38.71,79656.05,6.1,-0.16028,0.00011,14.04533]
[1778753142079,38.71,79656.05,6.1,-0.16028,0.00011,14.04533]
[1778753142351,38.71,79656.05,6.1,-0.16028,0.00011,14.04533]
[1778753143789,38.71,79664.1,6.1,-0.1594,0.00011,13.99637]
[1778753146251,38.71,79667.91,6.1,-0.15899,0.00011,13.97333]
[1778753151259,38.71,79667.9,6.1,-0.159,0.00011,13.97374]
[1778753151827,38.71,79667.9,6.1,-0.159,0.00011,13.97393]
[1778753157565,38.71,79668.01,6.1,-0.159,0.00011,13.97398]
[1778753159151,38.71,79668.01,6.1,-0.159,0.00011,13.97398]
[1778753159153,38.71,79668.01,6.1,-0.159,0.00011,13.97398]
[1778753159975,38.71,79668.01,6.1,-0.159,0.00011,13.9741]
[1778753161573,38.71,79658.97,6.1,-0.15999,0.00011,14.02921]
[1778753167147,38.71,79653.54,6.1,-0.16058,0.00011,14.06225]
[1778753170652,38.71,79654.21,6.1,-0.16051,0.00011,14.05817]
[1778753175699,38.71,79654.77,6.1,-0.16045,0.00011,14.05477]
[1778753180741,38.71,79655.41,6.1,-0.16038,0.00011,14.05085]
[1778753185776,38.71,79656.72,6.1,-0.16024,0.00011,14.04293]
[1778753191172,38.71,79657.06,6.1,-0.1602,0.00011,14.04092]
[1778753196855,38.71,79657.19,6.1,-0.16014,0.00011,14.03524]
[1778753205919,38.71,79656.5,6.1,-0.16022,0.00011,14.03952]
[1778753209429,38.71,79656.88,6.1,-0.16018,0.00011,14.03722]
[1778753209430,38.71,79656.88,6.1,-0.16018,0.00011,14.03722]
[1778753209461,38.71,79656.97,6.1,-0.16017,0.00011,14.03668]
[1778753209519,38.71,79656.97,6.1,-0.16017,0.00011,14.03668]
[1778753215968,38.71,79653.08,6.1,-0.1606,0.00011,14.06032]
[1778753216592,38.71,79651.98,6.1,-0.16072,0.00011,14.06699]
[1778753216769,38.71,79651.98,6.1,-0.16072,0.00011,14.06699]
[1778753216796,38.71,79651.98,6.1,-0.16072,0.00011,14.06699]
[1778753216877,38.71,79651.98,6.1,-0.16072,0.00011,14.06699]
[1778753217178,38.71,79651.98,6.1,-0.16072,0.00011,14.06699]
[1778753217979,38.71,79645.74,6.1,-0.1614,0.00011,14.10487]
[1778753217996,38.71,79645.74,6.1,-0.1614,0.00011,14.10487]
[1778753218256,38.71,79640.97,6.1,-0.16192,0.00011,14.13377]
[1778753219399,38.71,79640.97,6.1,-0.16192,0.00011,14.13377]
[1778753219248,38.72,79628.13,6.1,-0.16334,0.00011,14.21201]
[1778753221830,38.72,79628.81,6.1,-0.16327,0.00011,14.20826]
[1778753222126,38.72,79628.81,6.1,-0.16327,0.00011,14.20826]
[1778753222288,38.72,79628.81,6.1,-0.16327,0.00011,14.20826]
[1778753224665,38.72,79624.54,6.1,-0.16375,0.00011,14.2347]
[1778753225305,38.72,79624.54,6.1,-0.16375,0.00011,14.2347]
[1778753226058,38.72,79622.79,6.1,-0.16395,0.00011,14.24548]
[1778753226074,38.72,79622.79,6.1,-0.16395,0.00011,14.24548]
[1778753226855,38.72,79617.03,6.1,-0.16459,0.00011,14.28057]
[1778753228244,38.72,79613.94,6.1,-0.16494,0.00011,14.29941]
[1778753234115,38.72,79611.86,6.1,-0.16518,0.00011,14.31247]
[1778753235533,38.72,79613.53,6.1,-0.16499,0.00011,14.30241]
[1778753241164,38.72,79616.68,6.1,-0.16465,0.00011,14.284]
[1778753246321,38.72,79615.81,6.1,-0.16476,0.00011,14.28968]
[1778753248213,38.72,79604.08,6.1,-0.16607,0.00011,14.36106]
[1778753249925,38.72,79602.13,6.1,-0.16629,0.00011,14.37288]
[1778753250423,38.72,79602.51,6.1,-0.16625,0.00011,14.37057]
[1778753252471,38.73,79597.89,6.1,-0.16672,0.00011,14.39373]
[1778753253275,38.73,79596.31,6.1,-0.1669,0.00011,14.40342]
[1778753253355,38.73,79596.31,6.1,-0.1669,0.00011,14.40342]
[1778753253410,38.73,79596.31,6.1,-0.1669,0.00011,14.40342]
[1778753255495,38.73,79588.25,6.1,-0.16781,0.00011,14.45245]
[1778753256168,38.73,79588.25,6.1,-0.16781,0.00011,14.45245]
[1778753256512,38.73,79586.68,6.1,-0.16799,0.00011,14.462]
[1778753258033,38.73,79580.2,6.1,-0.16872,0.00011,14.50128]
[1778753259870,38.73,79566.54,6.1,-0.17026,0.00011,14.58386]
[1778753262880,38.72,79567.78,6.1,-0.17012,0.00011,14.576]
[1778753262932,38.72,79567.78,6.1,-0.17012,0.00011,14.576]
[1778753263421,38.72,79567.78,6.1,-0.17012,0.00011,14.576]
[1778753263491,38.72,79567.78,6.1,-0.17012,0.00011,14.576]
[1778753263506,38.72,79567.78,6.1,-0.17012,0.00011,14.576]
[1778753263434,38.72,79562.97,6.1,-0.17066,0.00011,14.60499]
[1778753264487,38.73,79550.88,6.1,-0.17205,0.00011,14.67831]
[1778753264836,38.73,79550.88,6.1,-0.17205,0.00011,14.67831]
[1778753265931,38.73,79547.23,6.1,-0.17246,0.00011,14.70047]
[1778753266666,38.73,79547.03,6.1,-0.17249,0.00011,14.7018]
[1778753271587,38.73,79550.88,6.1,-0.17206,0.00011,14.67906]
[1778753271589,38.73,79550.88,6.1,-0.17206,0.00011,14.67906]
[1778753272088,38.73,79550.88,6.1,-0.17206,0.00011,14.67906]
[1778753272131,38.73,79550.88,6.1,-0.17206,0.00011,14.67906]
[1778753272236,38.73,79550.88,6.1,-0.17206,0.00011,14.67906]
[1778753273656,38.73,79550.72,6.1,-0.17208,0.00011,14.68028]
[1778753273665,38.73,79550.72,6.1,-0.17208,0.00011,14.68028]
[1778753274396,38.73,79551.56,6.1,-0.17199,0.00011,14.67532]
[1778753275723,38.73,79553.16,6.1,-0.17181,0.00011,14.66565]
[1778753276410,38.73,79555.36,6.1,-0.17155,0.00011,14.65237]
[1778753277780,38.73,79555.16,6.1,-0.17158,0.00011,14.65374]
[1778753277782,38.73,79555.16,6.1,-0.17158,0.00011,14.65374]
[1778753278425,38.73,79555.43,6.1,-0.17155,0.00011,14.65228]
[1778753282151,38.73,79553.98,6.1,-0.17172,0.00011,14.66122]
[1778753287487,38.73,79557.04,6.1,-0.17137,0.00011,14.64282]
[1778753292523,38.73,79557.33,6.1,-0.17135,0.00011,14.64136]
[1778753297600,38.73,79557.23,6.1,-0.17136,0.00011,14.64221]
[1778753302562,38.73,79557.57,6.1,-0.17133,0.00011,14.64047]
[1778753307629,38.73,79561.33,6.1,-0.17091,0.00011,14.6182]
[1778753313233,38.74,79560.36,6.1,-0.17098,0.00011,14.61952]
[1778753316167,38.74,79559.2,6.1,-0.17112,0.00011,14.62661]
[1778753321728,38.74,79560.99,6.1,-0.17093,0.00011,14.61643]
[1778753322871,38.74,79560.99,6.1,-0.17093,0.00011,14.61643]
[1778753323145,38.74,79560.53,6.1,-0.17098,0.00011,14.61938]
[1778753324956,38.74,79551.2,6.1,-0.17205,0.00011,14.67622]
[1778753330791,38.74,79551.29,6.1,-0.17206,0.00011,14.67671]
[1778753336833,38.75,79552.17,6.1,-0.17198,0.00011,14.67245]
[1778753342464,38.75,79551.04,6.1,-0.17212,0.00011,14.68001]
[1778753347910,38.75,79549.95,6.1,-0.17227,0.00011,14.68776]
[1778753354581,38.75,79549.81,6.1,-0.1723,0.00011,14.68928]
[1778753358217,38.76,79549.58,6.1,-0.17234,0.00011,14.6915]
[1778753358317,38.76,79549.58,6.1,-0.17234,0.00011,14.69166]
[1778753361005,38.76,79548.04,6.1,-0.17252,0.00011,14.70096]
[1778753361320,38.76,79548.04,6.1,-0.17252,0.00011,14.70096]
[1778753361454,38.76,79548.04,6.1,-0.17252,0.00011,14.70096]
[1778753361493,38.76,79548.0,6.1,-0.17252,0.00011,14.70118]
[1778753364322,38.76,79543.08,6.1,-0.1731,0.00011,14.73156]
[1778753364486,38.76,79543.21,6.1,-0.17309,0.00011,14.73107]
[1778753364636,38.76,79543.21,6.1,-0.17309,0.00011,14.73107]
[1778753365029,38.76,79538.86,6.1,-0.17359,0.00011,14.75746]
[1778753365670,38.76,79538.86,6.1,-0.17359,0.00011,14.75746]
[1778753366036,38.76,79543.45,6.1,-0.17307,0.00011,14.73002]
[1778753370064,38.76,79551.79,6.1,-0.17213,0.00011,14.68036]
[1778753375101,38.77,79554.21,6.1,-0.17183,0.00011,14.66172]
[1778753379893,38.77,79557.43,6.1,-0.17148,0.00011,14.6432]
[1778753380136,38.77,79558.4,6.1,-0.17137,0.00011,14.63758]
[1778753386178,38.77,79559.46,6.1,-0.17126,0.00011,14.63159]
[1778753390113,38.77,79559.39,6.1,-0.17127,0.00011,14.63219]
[1778753390565,38.77,79559.39,6.1,-0.17127,0.00011,14.63219]
[1778753391153,38.77,79559.48,6.1,-0.17126,0.00011,14.63171]
[1778753391213,38.77,79558.06,6.1,-0.17142,0.00011,14.64034]
[1778753396248,38.77,79554.71,6.1,-0.17182,0.00011,14.66134]
[1778753401444,38.78,79556.79,6.1,-0.17159,0.00011,14.6494]
[1778753401446,38.78,79556.79,6.1,-0.17159,0.00011,14.6494]
[1778753401545,38.78,79557.11,6.1,-0.17156,0.00011,14.64763]
[1778753402379,38.78,79557.11,6.1,-0.17156,0.00011,14.64763]
[1778753402432,38.78,79557.11,6.1,-0.17156,0.00011,14.64763]
[1778753402443,38.78,79557.11,6.1,-0.17156,0.00011,14.64763]
[1778753402515,38.78,79557.36,6.1,-0.17153,0.00011,14.64615]
[1778753403350,38.78,79557.36,6.1,-0.17153,0.00011,14.64615]
[1778753403365,38.78,79548.81,6.1,-0.17252,0.00011,14.69817]
[1778753404191,38.78,79548.81,6.1,-0.17252,0.00011,14.69817]
[1778753404339,38.78,79548.81,6.1,-0.17252,0.00011,14.69817]
[1778753405514,38.78,79545.33,6.1,-0.17292,0.00011,14.71932]
[1778753405734,38.78,79542.09,6.1,-0.17329,0.00011,14.73899]
[1778753406082,38.78,79542.09,6.1,-0.17329,0.00011,14.73899]
[1778753408032,38.78,79540.11,6.1,-0.17352,0.00011,14.75112]
[1778753411379,38.78,79541.9,6.1,-0.17332,0.00011,14.74049]
[1778753411409,38.78,79541.6,6.1,-0.17336,0.00011,14.7425]
[1778753412241,38.78,79541.6,6.1,-0.17336,0.00011,14.7425]
[1778753412362,38.78,79541.08,6.1,-0.17342,0.00011,14.74591]
[1778753417475,38.78,79541.27,6.1,-0.17341,0.00011,14.74516]
[1778753423439,38.79,79543.28,6.1,-0.17319,0.00011,14.73391]
[1778753429481,38.79,79541.27,6.1,-0.17344,0.00011,14.74672]
[1778753439271,38.79,79541.27,6.1,-0.17344,0.00011,14.74672]
[1778753441851,38.79,79551.81,6.1,-0.17221,0.00011,14.67959]
[1778753446739,38.79,79553.03,6.1,-0.17209,0.00011,14.67326]
[1778753452642,38.8,79558.1,6.1,-0.17154,0.00011,14.64396]
[1778753457677,38.8,79558.18,6.1,-0.17155,0.00011,14.64466]
[1778753458915,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459055,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459074,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459090,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459102,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459424,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459458,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459542,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459646,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459784,38.8,79558.99,6.1,-0.17146,0.00011,14.63999]
[1778753459690,38.8,79558.99,6.1,-0.17147,0.00011,14.64023]
[1778753460104,38.8,79558.99,6.1,-0.17147,0.00011,14.64023]
[1778753460302,38.8,79558.99,6.1,-0.17147,0.00011,14.64023]
[1778753460554,38.8,79558.99,6.1,-0.17147,0.00011,14.64023]
[1778753460654,38.8,79558.99,6.1,-0.17147,0.00011,14.64023]
[1778753460861,38.8,79558.99,6.1,-0.17147,0.00011,14.64023]
[1778753460638,38.8,79574.22,6.1,-0.16974,0.00011,14.54827]
[1778753461141,38.8,79574.22,6.1,-0.16974,0.00011,14.54827]
[1778753461366,38.8,79574.22,6.1,-0.16974,0.00011,14.54827]
[1778753461558,38.8,79574.22,6.1,-0.16974,0.00011,14.54827]
[1778753461670,38.8,79596.95,6.1,-0.16717,0.00011,14.41077]
[1778753464496,38.81,79598.02,6.1,-0.16706,0.00011,14.40488]
[1778753465101,38.81,79592.58,6.1,-0.16768,0.00011,14.43791]
[1778753465104,38.81,79592.58,6.1,-0.16768,0.00011,14.43791]
[1778753465112,38.81,79592.58,6.1,-0.16768,0.00011,14.43791]
[1778753465601,38.81,79592.58,6.1,-0.16768,0.00011,14.43791]
[1778753465676,38.81,79590.58,6.1,-0.1679,0.00011,14.45011]
[1778753466041,38.81,79590.58,6.1,-0.1679,0.00011,14.45011]
[1778753466138,38.81,79590.58,6.1,-0.1679,0.00011,14.45011]
[1778753466338,38.81,79590.58,6.1,-0.1679,0.00011,14.45011]
[1778753466616,38.81,79590.58,6.1,-0.1679,0.00011,14.45011]
[1778753466991,38.81,79591.54,6.1,-0.1678,0.00011,14.44443]
[1778753467007,38.81,79591.54,6.1,-0.1678,0.00011,14.44443]
[1778753467637,38.81,79591.54,6.1,-0.1678,0.00011,14.44443]
[1778753467081,38.81,79602.3,6.1,-0.16659,0.00011,14.37937]
[1778753468019,38.81,79602.3,6.1,-0.16659,0.00011,14.37937]
[1778753470883,38.81,79601.14,6.1,-0.16673,0.00011,14.38698]
[1778753471955,38.81,79604.86,6.1,-0.16632,0.00011,14.36468]
[1778753474392,38.81,79602.62,6.1,-0.16658,0.00011,14.37868]
[1778753474484,38.81,79602.62,6.1,-0.16658,0.00011,14.37868]
[1778753474525,38.81,79602.62,6.1,-0.16658,0.00011,14.37868]
[1778753475043,38.81,79602.54,6.1,-0.16659,0.00011,14.37958]
[1778753475576,38.81,79602.54,6.1,-0.16659,0.00011,14.37958]
[1778753475998,38.81,79605.99,6.1,-0.16621,0.00011,14.35894]
[1778753477205,38.81,79605.43,6.1,-0.16628,0.00011,14.36233]
[1778753477212,38.81,79605.43,6.1,-0.16628,0.00011,14.36233]
[1778753477296,38.81,79604.88,6.1,-0.16634,0.00011,14.36588]
[1778753482172,38.81,79598.87,6.1,-0.16702,0.00011,14.40233]
[1778753482242,38.81,79598.87,6.1,-0.16702,0.00011,14.40233]
[1778753482260,38.81,79598.87,6.1,-0.16702,0.00011,14.40233]
[1778753482526,38.81,79598.87,6.1,-0.16702,0.00011,14.40233]
[1778753482904,38.81,79618.74,6.1,-0.1648,0.00011,14.28212]
[1778753485946,38.81,79620.59,6.1,-0.1646,0.00011,14.27123]
[1778753490128,38.82,79611.33,6.1,-0.16564,0.00011,14.3278]
[1778753492231,38.82,79610.97,6.1,-0.16568,0.00011,14.33004]
[1778753493803,38.82,79610.85,6.1,-0.16565,0.00011,14.32589]
[1778753498642,38.82,79612.28,6.1,-0.1655,0.00011,14.31751]
[1778753499326,38.82,79611.76,6.1,-0.16556,0.00011,14.32079]
[1778753499405,38.82,79611.76,6.1,-0.16556,0.00011,14.32079]
[1778753499529,38.82,79611.76,6.1,-0.16556,0.00011,14.32079]
[1778753499542,38.82,79611.76,6.1,-0.16556,0.00011,14.32079]
[1778753500305,38.82,79625.7,6.1,-0.16401,0.00011,14.23652]
[1778753501828,38.82,79631.08,6.1,-0.16342,0.00011,14.20425]
[1778753501892,38.82,79631.08,6.1,-0.16342,0.00011,14.20425]
[1778753501897,38.82,79631.08,6.1,-0.16342,0.00011,14.20425]
[1778753502027,38.82,79631.08,6.1,-0.16342,0.00011,14.20425]
[1778753503873,38.82,79628.67,6.1,-0.16369,0.00011,14.21905]
[1778753506455,38.82,79627.41,6.1,-0.16384,0.00011,14.22706]
[1778753506873,38.82,79627.51,6.1,-0.16383,0.00011,14.22683]
[1778753506951,38.82,79627.51,6.1,-0.16383,0.00011,14.22683]
[1778753507011,38.82,79627.51,6.1,-0.16383,0.00011,14.22683]
[1778753507213,38.82,79637.7,6.1,-0.16271,0.00011,14.16515]
[1778753508558,38.82,79648.57,6.1,-0.16152,0.00011,14.09954]
[1778753510004,38.82,79650.21,6.1,-0.16134,0.00011,14.08961]
[1778753510009,38.82,79650.21,6.1,-0.16134,0.00011,14.08961]
[1778753510494,38.82,79652.2,6.1,-0.16113,0.00011,14.07772]
[1778753512449,38.82,79656.72,6.1,-0.16064,0.00011,14.05051]
[1778753513968,38.82,79662.21,6.1,-0.16005,0.00011,14.01793]
[1778753516698,38.83,79670.17,6.1,-0.15919,0.00011,13.96999]
[1778753516731,38.83,79670.17,6.1,-0.15919,0.00011,13.96999]
[1778753518754,38.83,79673.52,6.1,-0.15884,0.00011,13.95033]
[1778753518976,38.83,79673.52,6.1,-0.15884,0.00011,13.95067]
[1778753520114,38.83,79674.05,6.1,-0.15879,0.00011,13.94746]
[1778753520618,38.83,79674.05,6.1,-0.15879,0.00011,13.94746]
[1778753521018,38.83,79675.22,6.1,-0.15867,0.00011,13.94073]
[1778753521254,38.83,79675.22,6.1,-0.15867,0.00011,13.94073]
[1778753521256,38.83,79675.22,6.1,-0.15867,0.00011,13.94073]
[1778753521501,38.83,79675.22,6.1,-0.15867,0.00011,13.94073]
[1778753523736,38.83,79690.82,6.1,-0.15699,0.00011,13.84677]
[1778753523786,38.83,79691.43,6.1,-0.15693,0.00011,13.84308]
[1778753524333,38.83,79691.43,6.1,-0.15693,0.00011,13.84308]
[1778753524383,38.83,79691.43,6.1,-0.15693,0.00011,13.84308]
[1778753524664,38.83,79691.43,6.1,-0.15693,0.00011,13.84308]
[1778753524696,38.83,79691.43,6.1,-0.15693,0.00011,13.84308]
[1778753526581,38.83,79706.66,6.1,-0.15531,0.00011,13.75169]
[1778753526914,38.83,79706.66,6.1,-0.15531,0.00011,13.75169]
[1778753527997,38.83,79705.76,6.1,-0.15541,0.00011,13.75714]
[1778753533276,38.84,79699.91,6.1,-0.15606,0.00011,13.79398]
[1778753538568,38.84,79698.83,6.1,-0.15619,0.00011,13.80118]
[1778753542340,38.84,79689.75,6.1,-0.15717,0.00011,13.85665]
[1778753543079,38.84,79689.25,6.1,-0.15722,0.00011,13.85975]
[1778753543238,38.84,79689.25,6.1,-0.15722,0.00011,13.85975]
[1778753543550,38.84,79689.25,6.1,-0.15722,0.00011,13.85975]
[1778753544506,38.84,79687.3,6.1,-0.15744,0.00011,13.87206]
[1778753545290,38.84,79686.09,6.1,-0.15757,0.00011,13.87962]
[1778753546551,38.84,79681.71,6.1,-0.15805,0.00011,13.90614]
[1778753549785,38.84,79679.15,6.1,-0.15833,0.00011,13.92218]
[1778753553438,38.85,79679.44,6.1,-0.15827,0.00011,13.91613]
[1778753553924,38.85,79681.86,6.1,-0.15801,0.00011,13.90165]
[1778753554989,38.85,79686.22,6.1,-0.15755,0.00011,13.87542]
[1778753559463,38.85,79688.63,6.1,-0.1573,0.00011,13.86175]
[1778753561363,38.85,79688.08,6.1,-0.15737,0.00011,13.86558]
[1778753561387,38.85,79688.08,6.1,-0.15737,0.00011,13.86558]
[1778753561920,38.85,79688.08,6.1,-0.15737,0.00011,13.86558]
[1778753561953,38.85,79679.98,6.1,-0.15825,0.00011,13.91485]
[1778753562039,38.85,79679.98,6.1,-0.15825,0.00011,13.91485]
[1778753562444,38.85,79679.98,6.1,-0.15825,0.00011,13.91485]
[1778753562712,38.85,79679.98,6.1,-0.15825,0.00011,13.91485]
[1778753562781,38.85,79656.02,6.1,-0.16085,0.00011,14.06026]
[1778753562896,38.85,79656.02,6.1,-0.16085,0.00011,14.06026]
[1778753563540,38.85,79656.02,6.1,-0.16085,0.00011,14.06026]
[1778753563581,38.85,79656.02,6.1,-0.16085,0.00011,14.06026]
[1778753563674,38.85,79656.02,6.1,-0.16085,0.00011,14.06026]
[1778753563822,38.85,79656.02,6.1,-0.16085,0.00011,14.06026]
[1778753563869,38.85,79656.02,6.1,-0.16085,0.00011,14.06026]
[1778753563718,38.85,79641.51,6.1,-0.16244,0.00011,14.14804]
[1778753564233,38.85,79641.51,6.1,-0.16244,0.00011,14.14804]
[1778753564290,38.85,79641.51,6.1,-0.16244,0.00011,14.14804]
[1778753564692,38.85,79641.51,6.1,-0.16244,0.00011,14.14804]
[1778753564696,38.85,79641.51,6.1,-0.16244,0.00011,14.14804]
[1778753565199,38.85,79634.8,6.1,-0.16318,0.00011,14.18863]
[1778753565375,38.85,79634.8,6.1,-0.16318,0.00011,14.18863]
[1778753567439,38.85,79630.83,6.1,-0.16362,0.00011,14.21281]
[1778753567623,38.85,79630.83,6.1,-0.16362,0.00011,14.21281]
[1778753568513,38.85,79629.54,6.1,-0.16377,0.00011,14.22091]
[1778753569515,38.85,79629.67,6.1,-0.16376,0.00011,14.22026]
[1778753571050,38.85,79629.07,6.1,-0.16383,0.00011,14.22399]
[1778753571075,38.85,79629.07,6.1,-0.16383,0.00011,14.22399]
[1778753573768,38.86,79620.13,6.1,-0.16482,0.00011,14.27827]
[1778753573880,38.86,79620.1,6.1,-0.16483,0.00011,14.2786]
[1778753576527,38.86,79620.01,6.1,-0.16484,0.00011,14.27928]
[1778753577766,38.86,79622.36,6.1,-0.16458,0.00011,14.26515]
[1778753577840,38.86,79622.36,6.1,-0.16458,0.00011,14.26515]
[1778753578145,38.86,79625.52,6.1,-0.16423,0.00011,14.24613]
[1778753578206,38.86,79625.52,6.1,-0.16423,0.00011,14.24613]
[1778753579077,38.86,79630.77,6.1,-0.16365,0.00011,14.21451]
[1778753579593,38.86,79630.77,6.1,-0.16365,0.00011,14.21451]
[1778753583945,38.86,79628.59,6.1,-0.16391,0.00011,14.2285]
[1778753584031,38.86,79628.59,6.1,-0.16391,0.00011,14.2285]
[1778753584581,38.86,79628.59,6.1,-0.16391,0.00011,14.2285]
[1778753584985,38.86,79628.58,6.1,-0.16391,0.00011,14.22871]
[1778753586402,38.86,79628.34,6.1,-0.16394,0.00011,14.2303]
[1778753588405,38.86,79619.94,6.1,-0.16487,0.00011,14.28132]
[1778753593713,38.86,79615.74,6.1,-0.16535,0.00011,14.30699]
[1778753594036,38.86,79615.74,6.1,-0.16535,0.00011,14.30699]
[1778753598864,38.86,79612.1,6.1,-0.16575,0.00011,14.32904]
[1778753599037,38.86,79610.39,6.1,-0.16594,0.00011,14.33938]
[1778753599125,38.86,79610.39,6.1,-0.16594,0.00011,14.33938]
[1778753599824,38.86,79601.09,6.1,-0.16698,0.00011,14.39556]
[1778753604468,38.86,79598.19,6.1,-0.1673,0.00011,14.4127]
[1778753604701,38.86,79598.19,6.1,-0.1673,0.00011,14.4127]
[1778753604794,38.86,79591.2,6.1,-0.16808,0.00011,14.45483]
[1778753604976,38.86,79591.2,6.1,-0.16808,0.00011,14.45483]
[1778753605198,38.86,79591.2,6.1,-0.16808,0.00011,14.45483]
[1778753605204,38.86,79591.2,6.1,-0.16808,0.00011,14.45483]
[1778753610836,38.86,79587.11,6.1,-0.16856,0.00011,14.48064]
[1778753613887,38.87,79587.19,6.1,-0.16852,0.00011,14.47573]
[1778753615978,38.87,79587.72,6.1,-0.16847,0.00011,14.47293]
[1778753618947,38.87,79587.3,6.1,-0.16852,0.00011,14.47587]
[1778753619160,38.87,79587.3,6.1,-0.16852,0.00011,14.47587]
[1778753623253,38.87,79588.68,6.1,-0.16838,0.00011,14.46836]
[1778753623470,38.87,79588.68,6.1,-0.16838,0.00011,14.46836]
[1778753623932,38.87,79585.86,6.1,-0.16871,0.00011,14.48579]
[1778753624747,38.87,79574.9,6.1,-0.16995,0.00011,14.55199]
[1778753625303,38.87,79574.9,6.1,-0.16995,0.00011,14.55199]
[1778753627296,38.87,79571.61,6.1,-0.17032,0.00011,14.57198]
[1778753632990,38.87,79574.54,6.1,-0.17,0.00011,14.55491]
[1778753633919,38.87,79574.54,6.1,-0.17,0.00011,14.55491]
[1778753634106,38.87,79574.54,6.1,-0.17,0.00011,14.55491]
[1778753636470,38.88,79575.2,6.1,-0.16993,0.00011,14.55115]
[1778753642059,38.88,79575.27,6.1,-0.16994,0.00011,14.55154]
[1778753642995,38.88,79575.27,6.1,-0.16994,0.00011,14.55154]
[1778753645185,38.88,79577.7,6.1,-0.16967,0.00011,14.53713]
[1778753645698,38.88,79577.7,6.1,-0.16967,0.00011,14.53713]
[1778753653134,38.88,79578.06,6.1,-0.16965,0.00011,14.53623]
[1778753656862,38.88,79578.04,6.1,-0.16966,0.00011,14.53663]
[1778753662197,38.89,79576.28,6.1,-0.16987,0.00011,14.54815]
[1778753670051,38.89,79576.5,6.1,-0.16986,0.00011,14.54732]
[1778753671205,38.89,79576.17,6.1,-0.1699,0.00011,14.54981]
[1778753671718,38.89,79576.17,6.1,-0.1699,0.00011,14.54981]
[1778753672268,38.89,79586.79,6.1,-0.16867,0.00011,14.48105]
[1778753672956,38.89,79586.79,6.1,-0.16867,0.00011,14.48105]
[1778753678602,38.89,79588.9,6.1,-0.16845,0.00011,14.46946]
[1778753678606,38.89,79588.9,6.1,-0.16845,0.00011,14.46946]
[1778753679166,38.89,79590.94,6.1,-0.16823,0.00011,14.45763]
[1778753685361,38.9,79591.03,6.1,-0.16824,0.00011,14.45854]
[1778753690755,38.9,79590.41,6.1,-0.16833,0.00011,14.46323]
[1778753690797,38.9,79590.28,6.1,-0.16835,0.00011,14.46448]
[1778753691412,38.9,79590.28,6.1,-0.16835,0.00011,14.46448]
[1778753696438,38.9,79593.52,6.1,-0.168,0.00011,14.44525]
[1778753700305,38.9,79595.03,6.1,-0.16783,0.00011,14.43636]
[1778753705502,38.91,79599.01,6.1,-0.16739,0.00011,14.41294]
[1778753707276,38.91,79598.58,6.1,-0.16744,0.00011,14.41564]
[1778753707412,38.91,79598.58,6.1,-0.16744,0.00011,14.41564]
[1778753707515,38.91,79599.35,6.1,-0.16736,0.00011,14.41109]
[1778753708237,38.91,79599.35,6.1,-0.16736,0.00011,14.41109]
[1778753713878,38.91,79602.33,6.1,-0.16702,0.00011,14.39281]
[1778753713965,38.91,79602.33,6.1,-0.16702,0.00011,14.39281]
[1778753714465,38.91,79601.99,6.1,-0.16706,0.00011,14.39473]
[1778753715177,38.91,79608.46,6.1,-0.16633,0.00011,14.35569]
[1778753715707,38.91,79608.46,6.1,-0.16633,0.00011,14.35569]
[1778753716233,38.91,79611.76,6.1,-0.16597,0.00011,14.33578]
[1778753717377,38.91,79612.12,6.1,-0.16593,0.00011,14.33362]
[1778753720166,38.91,79613.65,6.1,-0.16576,0.00011,14.32443]
[1778753720551,38.91,79613.65,6.1,-0.16576,0.00011,14.32443]
[1778753721330,38.91,79614.42,6.1,-0.16567,0.00011,14.3198]
[1778753721528,38.91,79614.42,6.1,-0.16567,0.00011,14.3198]
[1778753721553,38.91,79614.42,6.1,-0.16567,0.00011,14.3198]
[1778753723373,38.91,79620.26,6.1,-0.16502,0.00011,14.2846]
[1778753723533,38.91,79620.26,6.1,-0.16502,0.00011,14.2846]
[1778753728666,38.91,79618.41,6.1,-0.16524,0.00011,14.29621]
[1778753733701,38.91,79618.0,6.1,-0.16524,0.00011,14.29394]
[1778753738318,38.91,79621.2,6.1,-0.16489,0.00011,14.27481]
[1778753739940,38.91,79622.15,6.1,-0.16479,0.00011,14.26912]
[1778753740345,38.91,79622.28,6.1,-0.16478,0.00011,14.26841]
[1778753741925,38.91,79622.28,6.1,-0.16478,0.00011,14.26849]
[1778753743301,38.91,79620.67,6.1,-0.16496,0.00011,14.27837]
[1778753748806,38.91,79622.68,6.1,-0.16475,0.00011,14.26681]
[1778753751338,38.91,79623.22,6.1,-0.16469,0.00011,14.2637]
[1778753752580,38.91,79623.73,6.1,-0.16463,0.00011,14.2607]
[1778753756786,38.91,79627.18,6.1,-0.16426,0.00011,14.24025]
[1778753757806,38.91,79629.49,6.1,-0.16401,0.00011,14.22642]
[1778753762540,38.91,79633.95,6.1,-0.16351,0.00011,14.19931]
[1778753767939,38.92,79635.09,6.1,-0.1634,0.00011,14.1934]
[1778753769241,38.92,79635.2,6.1,-0.16339,0.00011,14.1929]
[1778753771347,38.92,79641.46,6.1,-0.1627,0.00011,14.15509]
[1778753772569,38.92,79641.18,6.1,-0.16273,0.00011,14.15681]
[1778753772976,38.92,79642.5,6.1,-0.16259,0.00011,14.14884]
[1778753775563,38.92,79640.42,6.1,-0.16282,0.00011,14.1614]
[1778753777136,38.92,79628.05,6.1,-0.16419,0.00011,14.23638]
[1778753778113,38.92,79627.29,6.1,-0.16427,0.00011,14.24104]
[1778753779698,38.92,79626.62,6.1,-0.16435,0.00011,14.24516]
[1778753785060,38.92,79622.11,6.1,-0.16484,0.00011,14.27182]
[1778753786597,38.92,79622.11,6.1,-0.16484,0.00011,14.27182]
[1778753789124,38.91,79614.4,6.1,-0.16569,0.00011,14.31796]
[1778753791033,38.91,79613.09,6.1,-0.16583,0.00011,14.32567]
[1778753791338,38.91,79613.08,6.1,-0.16583,0.00011,14.32553]
[1778753793225,38.91,79613.32,6.1,-0.16575,0.00011,14.31869]
[1778753798166,38.91,79613.25,6.1,-0.16574,0.00011,14.31815]
[1778753803188,38.91,79612.35,6.1,-0.16582,0.00011,14.32238]
[1778753808223,38.9,79608.63,6.1,-0.16621,0.00011,14.34375]
[1778753809156,38.9,79608.63,6.1,-0.16621,0.00011,14.34375]
[1778753815666,38.9,79605.14,6.1,-0.16658,0.00011,14.36331]
[1778753815715,38.9,79605.14,6.1,-0.16658,0.00011,14.36331]
[1778753815962,38.9,79605.14,6.1,-0.16657,0.00011,14.3628]
[1778753821314,38.9,79606.16,6.1,-0.16645,0.00011,14.35633]
[1778753823722,38.9,79606.37,6.1,-0.16642,0.00011,14.35501]
[1778753830062,38.89,79607.47,6.1,-0.16629,0.00011,14.34802]
[1778753831188,38.89,79607.17,6.1,-0.16633,0.00011,14.34973]
[1778753833738,38.89,79607.48,6.1,-0.16629,0.00011,14.34776]
[1778753837513,38.89,79618.87,6.1,-0.16502,0.00011,14.279]
[1778753838055,38.89,79618.87,6.1,-0.16502,0.00011,14.279]
[1778753841052,38.89,79618.67,6.1,-0.16505,0.00011,14.28031]
[1778753841208,38.89,79618.37,6.1,-0.16508,0.00011,14.28216]
[1778753842933,38.89,79618.51,6.1,-0.16506,0.00011,14.28134]
[1778753842937,38.89,79618.51,6.1,-0.16506,0.00011,14.28134]
[1778753843066,38.89,79618.51,6.1,-0.16506,0.00011,14.28134]
[1778753843340,38.89,79618.53,6.1,-0.16506,0.00011,14.28128]
[1778753843429,38.89,79618.53,6.1,-0.16506,0.00011,14.28128]
[1778753844019,38.89,79618.53,6.1,-0.16506,0.00011,14.28128]
[1778753844036,38.89,79618.53,6.1,-0.16506,0.00011,14.28128]
[1778753844909,38.9,79624.72,6.1,-0.16438,0.00011,14.24393]
[1778753848168,38.9,79625.97,6.1,-0.16424,0.00011,14.23642]
[1778753853421,38.89,79632.65,6.1,-0.16345,0.00011,14.19072]
[1778753853515,38.89,79632.65,6.1,-0.16345,0.00011,14.19072]
[1778753854032,38.89,79632.65,6.1,-0.16345,0.00011,14.19072]
[1778753853988,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854296,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854311,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854503,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854516,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854539,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854550,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854559,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854580,38.89,79638.69,6.1,-0.16279,0.00011,14.15422]
[1778753854879,38.89,79648.24,6.1,-0.16174,0.00011,14.09651]
[1778753855782,38.89,79668.32,6.1,-0.15955,0.00011,13.9751]
[1778753857306,38.89,79667.8,6.1,-0.15961,0.00011,13.97837]
[1778753857308,38.89,79667.8,6.1,-0.15961,0.00011,13.97837]
[1778753857357,38.89,79667.8,6.1,-0.15961,0.00011,13.97837]
[1778753857861,38.89,79667.8,6.1,-0.15961,0.00011,13.97837]
[1778753859337,38.89,79665.9,6.1,-0.15982,0.00011,13.98994]
[1778753864572,38.89,79669.89,6.1,-0.15938,0.00011,13.9657]
[1778753864575,38.89,79669.89,6.1,-0.15938,0.00011,13.9657]
[1778753864939,38.89,79669.89,6.1,-0.15938,0.00011,13.9657]
[1778753865571,38.89,79666.06,6.1,-0.1598,0.00011,13.98894]
[1778753868098,38.89,79663.55,6.1,-0.16007,0.00011,14.00409]
[1778753869148,38.89,79663.66,6.1,-0.16006,0.00011,14.00334]
[1778753869396,38.89,79663.66,6.1,-0.16006,0.00011,14.00334]
[1778753874091,38.89,79661.11,6.1,-0.16033,0.00011,14.01861]
[1778753874522,38.89,79663.61,6.1,-0.16006,0.00011,14.00342]
[1778753875459,38.89,79667.82,6.1,-0.1596,0.00011,13.97797]
[1778753880479,38.89,79668.76,6.1,-0.1595,0.00011,13.97241]
[1778753882294,38.89,79673.37,6.1,-0.159,0.00011,13.9446]
[1778753884649,38.89,79685.24,6.1,-0.15772,0.00011,13.87299]
[1778753887255,38.9,79690.17,6.1,-0.1572,0.00011,13.84369]
[1778753887584,38.9,79690.17,6.1,-0.1572,0.00011,13.84369]
[1778753887784,38.9,79690.39,6.1,-0.15718,0.00011,13.84253]
[1778753890117,38.9,79690.19,6.1,-0.1572,0.00011,13.84369]
[1778753894720,38.9,79690.79,6.1,-0.15713,0.00011,13.83982]
[1778753894730,38.9,79690.79,6.1,-0.15713,0.00011,13.83982]
[1778753895841,38.9,79704.28,6.1,-0.15569,0.00011,13.75809]
[1778753899104,38.9,79705.89,6.1,-0.15551,0.00011,13.74829]
[1778753899162,38.9,79706.05,6.1,-0.1555,0.00011,13.74735]
[1778753900101,38.9,79706.05,6.1,-0.1555,0.00011,13.74735]
[1778753905330,38.9,79706.33,6.1,-0.15547,0.00011,13.74564]
[1778753905429,38.9,79706.33,6.1,-0.15547,0.00011,13.74564]
[1778753905443,38.9,79706.33,6.1,-0.15547,0.00011,13.74564]
[1778753906791,38.9,79702.74,6.1,-0.15585,0.00011,13.76747]
[1778753911953,38.89,79694.99,6.1,-0.15663,0.00011,13.80892]
[1778753915370,38.89,79694.79,6.1,-0.15665,0.00011,13.80974]
[1778753915672,38.89,79694.79,6.1,-0.15665,0.00011,13.80974]
[1778753917729,38.89,79696.7,6.1,-0.15644,0.00011,13.798]
[1778753920150,38.89,79699.77,6.1,-0.15611,0.00011,13.77927]
[1778753924748,38.89,79705.98,6.1,-0.15544,0.00011,13.74161]
[1778753925396,38.89,79705.94,6.1,-0.15545,0.00011,13.74184]
[1778753930080,38.89,79695.52,6.1,-0.15656,0.00011,13.80466]
[1778753935115,38.89,79696.4,6.1,-0.15645,0.00011,13.79884]
[1778753935420,38.89,79696.4,6.1,-0.15645,0.00011,13.79884]
[1778753941157,38.89,79696.7,6.1,-0.15641,0.00011,13.79647]
[1778753945095,38.89,79695.94,6.1,-0.15649,0.00011,13.80081]
[1778753950223,38.89,79698.46,6.1,-0.15621,0.00011,13.78486]
[1778753955255,38.88,79699.02,6.1,-0.15614,0.00011,13.78114]
[1778753958952,38.88,79699.56,6.1,-0.15608,0.00011,13.77774]
[1778753962863,38.88,79700.6,6.1,-0.15597,0.00011,13.77117]
[1778753962870,38.88,79700.6,6.1,-0.15597,0.00011,13.77117]
[1778753964318,38.88,79712.42,6.1,-0.1547,0.00011,13.69955]
[1778753965750,38.88,79712.42,6.1,-0.1547,0.00011,13.69955]
[1778753968728,38.88,79712.99,6.1,-0.15465,0.00011,13.69623]
[1778753968896,38.88,79712.99,6.1,-0.15465,0.00011,13.69623]
[1778753970434,38.88,79715.89,6.1,-0.15434,0.00011,13.67883]
[1778753971091,38.88,79715.89,6.1,-0.15434,0.00011,13.67883]
[1778753971553,38.88,79720.54,6.1,-0.1538,0.00011,13.64559]
[1778753972017,38.88,79720.54,6.1,-0.1538,0.00011,13.64559]
[1778753976022,38.88,79720.51,6.1,-0.15381,0.00011,13.64591]
[1778753981438,38.88,79727.23,6.1,-0.1531,0.00011,13.60525]
[1778753986589,38.88,79725.5,6.1,-0.15328,0.00011,13.61551]
[1778753992557,38.88,79724.97,6.1,-0.15333,0.00011,13.61851]
[1778753993917,38.88,79724.99,6.1,-0.15333,0.00011,13.61835]
[1778753994537,38.88,79724.95,6.1,-0.15333,0.00011,13.61855]
[1778753999140,38.88,79717.88,6.1,-0.15408,0.00011,13.66166]
[1778754004340,38.88,79719.39,6.1,-0.15392,0.00011,13.65224]
[1778754006232,38.88,79718.16,6.1,-0.15405,0.00011,13.65968]
[1778754007174,38.88,79717.46,6.1,-0.15413,0.00011,13.66402]
[1778754007719,38.88,79720.99,6.1,-0.15375,0.00011,13.64288]
[1778754014516,38.88,79726.26,6.1,-0.15319,0.00011,13.61078]
[1778754019705,38.88,79724.61,6.1,-0.15336,0.00011,13.6205]
[1778754024740,38.88,79718.95,6.1,-0.15396,0.00011,13.65439]
[1778754030782,38.88,79719.18,6.1,-0.15392,0.00011,13.65247]
[1778754034275,38.88,79720.01,6.1,-0.15379,0.00011,13.64225]
[1778754035291,38.88,79720.21,6.1,-0.15377,0.00011,13.64095]
[1778754037566,38.88,79712.17,6.1,-0.15462,0.00011,13.68945]
[1778754037567,38.88,79712.17,6.1,-0.15462,0.00011,13.68945]
[1778754042866,38.88,79712.08,6.1,-0.15461,0.00011,13.68924]
[1778754049915,38.87,79712.83,6.1,-0.15452,0.00011,13.68358]
[1778754054951,38.87,79712.74,6.1,-0.15451,0.00011,13.68331]
[1778754056433,38.87,79711.35,6.1,-0.15466,0.00011,13.69156]
[1778754059001,38.87,79711.02,6.1,-0.15469,0.00011,13.69339]
[1778754064056,38.87,79704.33,6.1,-0.1554,0.00011,13.73384]
[1778754070065,38.87,79693.42,6.1,-0.15656,0.00011,13.7993]
[1778754075100,38.87,79693.98,6.1,-0.15649,0.00011,13.79541]
[1778754076707,38.87,79693.98,6.1,-0.15649,0.00011,13.79541]
[1778754076927,38.87,79693.98,6.1,-0.15649,0.00011,13.79541]
[1778754082149,38.86,79687.3,6.1,-0.15719,0.00011,13.835]
[1778754087184,38.86,79687.34,6.1,-0.15718,0.00011,13.83417]
[1778754089065,38.86,79688.68,6.1,-0.15703,0.00011,13.82596]
[1778754089138,38.86,79688.68,6.1,-0.15703,0.00011,13.82596]
[1778754089765,38.86,79687.34,6.1,-0.15717,0.00011,13.83398]
[1778754090819,38.86,79685.71,6.1,-0.15735,0.00011,13.84374]
[1778754096248,38.86,79686.04,6.1,-0.15726,0.00011,13.83617]
[1778754096666,38.86,79686.04,6.1,-0.15726,0.00011,13.83617]
[1778754102290,38.86,79686.55,6.1,-0.1572,0.00011,13.83259]
[1778754103080,38.86,79686.55,6.1,-0.1572,0.00011,13.83259]
[1778754106926,38.86,79686.47,6.1,-0.1572,0.00011,13.83284]
[1778754110927,38.86,79686.5,6.1,-0.15719,0.00011,13.83231]
[1778754112458,38.86,79689.46,6.1,-0.15687,0.00011,13.81426]
[1778754114848,38.86,79689.78,6.1,-0.15684,0.00011,13.81228]
[1778754120416,38.86,79695.33,6.1,-0.15624,0.00011,13.77847]
[1778754126727,38.86,79693.81,6.1,-0.1564,0.00011,13.78758]
[1778754126738,38.86,79693.81,6.1,-0.1564,0.00011,13.78758]
[1778754128148,38.86,79693.76,6.1,-0.1564,0.00011,13.78783]
[1778754136528,38.85,79688.73,6.1,-0.15693,0.00011,13.81757]
[1778754141563,38.85,79690.84,6.1,-0.1567,0.00011,13.80442]
[1778754142424,38.85,79690.84,6.1,-0.1567,0.00011,13.80442]
[1778754144005,38.85,79690.34,6.1,-0.15675,0.00011,13.80738]
[1778754150626,38.85,79690.86,6.1,-0.15668,0.00011,13.80368]
[1778754155661,38.85,79691.43,6.1,-0.15658,0.00011,13.79489]
[1778754161377,38.85,79692.67,6.1,-0.15644,0.00011,13.78715]
[1778754161618,38.85,79692.71,6.1,-0.15643,0.00011,13.78685]
[1778754161667,38.85,79692.71,6.1,-0.15643,0.00011,13.78685]
[1778754161713,38.85,79692.71,6.1,-0.15643,0.00011,13.78685]
[1778754161726,38.85,79692.71,6.1,-0.15643,0.00011,13.78685]
[1778754162009,38.85,79692.71,6.1,-0.15643,0.00011,13.78685]
[1778754162126,38.85,79694.21,6.1,-0.15627,0.00011,13.77771]
[1778754162794,38.85,79694.21,6.1,-0.15627,0.00011,13.77771]
[1778754162894,38.85,79703.82,6.1,-0.15524,0.00011,13.71927]
[1778754168752,38.85,79707.21,6.1,-0.15488,0.00011,13.69911]
[1778754171049,38.85,79707.43,6.1,-0.15486,0.00011,13.69784]
[1778754171150,38.85,79707.36,6.1,-0.15487,0.00011,13.69832]
[1778754172593,38.85,79707.36,6.1,-0.15487,0.00011,13.69832]
[1778754173377,38.85,79707.36,6.1,-0.15487,0.00011,13.69832]
[1778754173037,38.85,79707.32,6.1,-0.15487,0.00011,13.69826]
[1778754174794,38.85,79694.2,6.1,-0.15627,0.00011,13.77776]
[1778754179838,38.85,79691.93,6.1,-0.15651,0.00011,13.79125]
[1778754185729,38.85,79691.27,6.1,-0.15657,0.00011,13.79486]
[1778754186148,38.85,79691.27,6.1,-0.15657,0.00011,13.79486]
[1778754190360,38.85,79688.59,6.1,-0.15685,0.00011,13.8106]
[1778754190443,38.85,79688.59,6.1,-0.15685,0.00011,13.8106]
[1778754190481,38.85,79687.97,6.1,-0.15692,0.00011,13.81413]
[1778754190506,38.85,79687.97,6.1,-0.15692,0.00011,13.81413]
[1778754190606,38.85,79687.97,6.1,-0.15692,0.00011,13.81413]
[1778754192041,38.85,79679.52,6.1,-0.15783,0.00011,13.86529]
[1778754197003,38.84,79672.69,6.1,-0.15856,0.00011,13.90603]
[1778754202991,38.84,79676.63,6.1,-0.15812,0.00011,13.88137]
[1778754208026,38.84,79673.25,6.1,-0.15847,0.00011,13.90144]
[1778754213061,38.84,79671.8,6.1,-0.15858,0.00011,13.90465]
[1778754219555,38.84,79671.94,6.1,-0.15855,0.00011,13.90324]
[1778754222168,38.84,79671.94,6.1,-0.15855,0.00011,13.90302]
[1778754222264,38.84,79671.94,6.1,-0.15855,0.00011,13.90302]
[1778754227837,38.83,79666.09,6.1,-0.15917,0.00011,13.93772]
[1778754229994,38.83,79665.84,6.1,-0.1592,0.00011,13.93903]
[1778754230025,38.83,79665.84,6.1,-0.1592,0.00011,13.93903]
[1778754230161,38.83,79665.84,6.1,-0.1592,0.00011,13.93903]
[1778754230193,38.83,79665.84,6.1,-0.1592,0.00011,13.93903]
[1778754230465,38.83,79665.84,6.1,-0.1592,0.00011,13.93903]
[1778754230484,38.83,79660.17,6.1,-0.15981,0.00011,13.97339]
[1778754231154,38.83,79660.17,6.1,-0.15981,0.00011,13.97339]
[1778754232048,38.83,79657.6,6.1,-0.16009,0.00011,13.98895]
[1778754238236,38.83,79661.71,6.1,-0.15965,0.00011,13.96455]
[1778754241417,38.84,79661.04,6.1,-0.15973,0.00011,13.96891]
[1778754241472,38.84,79660.33,6.1,-0.15981,0.00011,13.9733]
[1778754248306,38.83,79659.09,6.1,-0.15993,0.00011,13.97999]
[1778754255355,38.83,79660.38,6.1,-0.15978,0.00011,13.97146]
[1778754261397,38.83,79660.93,6.1,-0.15971,0.00011,13.96762]
[1778754272474,38.83,79660.31,6.1,-0.15972,0.00011,13.9655]
[1778754274853,38.83,79653.58,6.1,-0.16045,0.00011,14.00611]
[1778754275221,38.83,79653.58,6.1,-0.16045,0.00011,14.00611]
[1778754275495,38.83,79648.36,6.1,-0.16102,0.00011,14.03759]
[1778754277273,38.83,79651.05,6.1,-0.16073,0.00011,14.02134]
[1778754277509,38.83,79652.2,6.1,-0.1606,0.00011,14.01444]
[1778754277809,38.83,79652.2,6.1,-0.1606,0.00011,14.01444]
[1778754278516,38.83,79652.49,6.1,-0.16057,0.00011,14.01274]
[1778754281741,38.83,79648.86,6.1,-0.16097,0.00011,14.0349]
[1778754282549,38.83,79649.07,6.1,-0.16094,0.00011,14.03346]
[1778754283053,38.83,79649.07,6.1,-0.16094,0.00011,14.03346]
[1778754283556,38.83,79646.9,6.1,-0.16118,0.00011,14.04664]
[1778754289602,38.83,79646.28,6.1,-0.16125,0.00011,14.0504]
[1778754289610,38.83,79646.28,6.1,-0.16125,0.00011,14.0504]
[1778754289701,38.83,79646.28,6.1,-0.16125,0.00011,14.0504]
[1778754289704,38.83,79646.28,6.1,-0.16125,0.00011,14.05039]
[1778754292276,38.83,79646.02,6.1,-0.16128,0.00011,14.05198]
[1778754297177,38.83,79646.2,6.1,-0.16126,0.00011,14.05095]
[1778754302689,38.83,79646.59,6.1,-0.16122,0.00011,14.04858]
[1778754309739,38.83,79647.14,6.1,-0.16116,0.00011,14.04524]
[1778754315780,38.83,79646.78,6.1,-0.1612,0.00011,14.0474]
[1778754318849,38.83,79646.85,6.1,-0.16119,0.00011,14.04696]
[1778754320079,38.83,79645.02,6.1,-0.16139,0.00011,14.05802]
[1778754324593,38.83,79642.6,6.1,-0.16165,0.00011,14.07254]
[1778754327413,38.83,79642.89,6.1,-0.16162,0.00011,14.07068]
[1778754327508,38.83,79642.89,6.1,-0.16162,0.00011,14.07068]
[1778754327697,38.83,79642.89,6.1,-0.16162,0.00011,14.07061]
[1778754328890,38.83,79639.65,6.1,-0.16197,0.00011,14.09017]
[1778754334084,38.83,79636.77,6.1,-0.16229,0.00011,14.10743]
[1778754337424,38.82,79639.49,6.1,-0.16194,0.00011,14.08552]
[1778754337450,38.82,79639.49,6.1,-0.16194,0.00011,14.08552]
[1778754337930,38.82,79637.49,6.1,-0.16215,0.00011,14.09748]
[1778754338883,38.82,79645.88,6.1,-0.16123,0.00011,14.04668]
[1778754339511,38.82,79653.07,6.1,-0.16044,0.00011,14.00296]
[1778754340274,38.82,79653.07,6.1,-0.16044,0.00011,14.00296]
[1778754340372,38.82,79654.88,6.1,-0.16024,0.00011,13.992]
[1778754340896,38.82,79654.88,6.1,-0.16024,0.00011,13.992]
[1778754341226,38.82,79654.88,6.1,-0.16024,0.00011,13.992]
[1778754342073,38.82,79654.95,6.1,-0.16023,0.00011,13.99142]
[1778754343852,38.82,79655.77,6.1,-0.16015,0.00011,13.98656]
[1778754343980,38.82,79656.57,6.1,-0.16006,0.00011,13.98178]
[1778754348520,38.82,79661.17,6.1,-0.15955,0.00011,13.9535]
[1778754348660,38.82,79663.97,6.1,-0.15924,0.00011,13.93637]
[1778754348824,38.82,79663.97,6.1,-0.15924,0.00011,13.93637]
[1778754349315,38.82,79663.97,6.1,-0.15924,0.00011,13.93637]
[1778754350171,38.82,79664.96,6.1,-0.15914,0.00011,13.93037]
[1778754352634,38.82,79667.93,6.1,-0.15881,0.00011,13.91225]
[1778754355224,38.82,79663.79,6.1,-0.15926,0.00011,13.93725]
[1778754355761,38.82,79664.5,6.1,-0.15918,0.00011,13.93289]
[1778754357025,38.82,79664.71,6.1,-0.15916,0.00011,13.93156]
[1778754357042,38.82,79664.71,6.1,-0.15916,0.00011,13.93156]
[1778754357071,38.82,79664.59,6.1,-0.15917,0.00011,13.93224]
[1778754362106,38.82,79665.09,6.1,-0.15911,0.00011,13.92884]
[1778754368210,38.82,79664.91,6.1,-0.15912,0.00011,13.92961]
[1778754373028,38.82,79668.99,6.1,-0.15868,0.00011,13.90464]
[1778754378218,38.82,79668.68,6.1,-0.1587,0.00011,13.90626]
[1778754383254,38.82,79668.74,6.1,-0.15869,0.00011,13.90567]
[1778754388470,38.82,79667.69,6.1,-0.1588,0.00011,13.91182]
[1778754397091,38.82,79669.72,6.1,-0.15854,0.00011,13.89422]
[1778754403397,38.81,79668.78,6.1,-0.15863,0.00011,13.89962]
[1778754406203,38.81,79669.14,6.1,-0.15859,0.00011,13.89738]
[1778754412460,38.81,79674.58,6.1,-0.158,0.00011,13.86443]
[1778754417495,38.81,79673.99,6.1,-0.15807,0.00011,13.86814]
[1778754419265,38.81,79674.05,6.1,-0.15806,0.00011,13.86779]
[1778754424544,38.81,79672.4,6.1,-0.15824,0.00011,13.87783]
[1778754427128,38.81,79672.26,6.1,-0.15826,0.00011,13.87869]
[1778754427492,38.81,79672.26,6.1,-0.15826,0.00011,13.87869]
[1778754435621,38.82,79671.24,6.1,-0.15837,0.00011,13.88487]
[1778754440656,38.82,79671.22,6.1,-0.15837,0.00011,13.885]
[1778754445688,38.82,79671.74,6.1,-0.15832,0.00011,13.88186]
[1778754450727,38.82,79671.76,6.1,-0.15831,0.00011,13.88177]
[1778754450744,38.82,79671.76,6.1,-0.15831,0.00011,13.88177]
[1778754450763,38.82,79671.76,6.1,-0.15831,0.00011,13.88177]
[1778754461356,38.82,79677.76,6.1,-0.15763,0.00011,13.84078]
[1778754463030,38.82,79677.76,6.1,-0.15763,0.00011,13.84094]
[1778754463041,38.82,79677.76,6.1,-0.15763,0.00011,13.84094]
[1778754463131,38.82,79677.76,6.1,-0.15763,0.00011,13.84099]
[1778754464019,38.82,79668.8,6.1,-0.1586,0.00011,13.89537]
[1778754469049,38.82,79664.95,6.1,-0.15902,0.00011,13.91863]
[1778754474896,38.82,79664.69,6.1,-0.15905,0.00011,13.92012]
[1778754479931,38.82,79663.94,6.1,-0.15913,0.00011,13.92463]
[1778754482986,38.82,79661.44,6.1,-0.1594,0.00011,13.93976]
[1778754483816,38.82,79660.27,6.1,-0.15953,0.00011,13.94682]
[1778754487981,38.82,79660.14,6.1,-0.15954,0.00011,13.94775]
[1778754495037,38.82,79660.66,6.1,-0.15949,0.00011,13.94494]
[1778754500072,38.82,79660.37,6.1,-0.15952,0.00011,13.94654]
[1778754505107,38.82,79655.34,6.1,-0.16006,0.00011,13.97667]
[1778754511149,38.82,79655.69,6.1,-0.15997,0.00011,13.96908]
[1778754518198,38.81,79657.01,6.1,-0.15982,0.00011,13.96063]
[1778754523233,38.81,79656.29,6.1,-0.15989,0.00011,13.96464]
[1778754530282,38.81,79657.55,6.1,-0.15975,0.00011,13.95655]
[1778754535319,38.81,79656.86,6.1,-0.15982,0.00011,13.96042]
[1778754540356,38.81,79656.41,6.1,-0.15986,0.00011,13.96276]
[1778754545394,38.81,79655.52,6.1,-0.15995,0.00011,13.96775]
[1778754550429,38.81,79656.2,6.1,-0.15987,0.00011,13.96324]
[1778754555464,38.81,79656.51,6.1,-0.15983,0.00011,13.96098]
[1778754560500,38.8,79658.07,6.1,-0.15965,0.00011,13.95116]
[1778754567548,38.8,79657.86,6.1,-0.15967,0.00011,13.952]
[1778754572583,38.8,79658.03,6.1,-0.1596,0.00011,13.94563]
[1778754579845,38.8,79657.83,6.1,-0.15962,0.00011,13.94659]
[1778754584520,38.8,79657.97,6.1,-0.1596,0.00011,13.94524]
[1778754584552,38.8,79657.97,6.1,-0.1596,0.00011,13.94524]
[1778754584667,38.8,79659.73,6.1,-0.1594,0.00011,13.93451]
[1778754584890,38.8,79659.73,6.1,-0.1594,0.00011,13.93451]
[1778754588093,38.8,79662.75,6.1,-0.15907,0.00011,13.91601]
[1778754588618,38.8,79662.75,6.1,-0.15907,0.00011,13.91601]
[1778754595744,38.8,79661.69,6.1,-0.15918,0.00011,13.92225]
[1778754601600,38.8,79659.55,6.1,-0.15941,0.00011,13.93501]
[1778754601786,38.8,79659.89,6.1,-0.15937,0.00011,13.93283]
[1778754606821,38.8,79658.3,6.1,-0.15954,0.00011,13.94236]
[1778754611856,38.8,79657.21,6.1,-0.15966,0.00011,13.94872]
[1778754616478,38.8,79657.37,6.1,-0.15964,0.00011,13.94755]
[1778754616891,38.8,79656.54,6.1,-0.15973,0.00011,13.95256]
[1778754622933,38.8,79655.65,6.1,-0.15982,0.00011,13.95777]
[1778754627968,38.8,79655.7,6.1,-0.15981,0.00011,13.95726]
[1778754631389,38.8,79656.01,6.1,-0.15978,0.00011,13.95531]
[1778754632437,38.8,79656.19,6.1,-0.15971,0.00011,13.94917]
[1778754639045,38.79,79656.41,6.1,-0.15969,0.00011,13.94763]
[1778754644080,38.79,79656.86,6.1,-0.15964,0.00011,13.94478]
[1778754649289,38.79,79656.38,6.1,-0.15969,0.00011,13.9476]
[1778754658062,38.79,79657.11,6.1,-0.15961,0.00011,13.94314]
[1778754663213,38.79,79657.33,6.1,-0.15958,0.00011,13.94187]
[1778754668431,38.79,79657.82,6.1,-0.15953,0.00011,13.93898]
[1778754674112,38.79,79655.47,6.1,-0.15979,0.00011,13.95333]
[1778754679325,38.8,79646.77,6.1,-0.16075,0.00011,14.00648]
[1778754680493,38.8,79646.77,6.1,-0.16075,0.00011,14.00648]
[1778754682865,38.8,79646.56,6.1,-0.16077,0.00011,14.00792]
[1778754685293,38.8,79646.74,6.1,-0.16076,0.00011,14.00708]
[1778754685401,38.8,79646.74,6.1,-0.16076,0.00011,14.00708]
[1778754691137,38.8,79644.27,6.1,-0.16104,0.00011,14.02252]
[1778754691267,38.8,79644.27,6.1,-0.16104,0.00011,14.02252]
[1778754691433,38.8,79644.27,6.1,-0.16104,0.00011,14.02252]
[1778754691461,38.8,79644.27,6.1,-0.16104,0.00011,14.02252]
[1778754691837,38.8,79644.27,6.1,-0.16104,0.00011,14.02252]
[1778754692995,38.8,79632.79,6.1,-0.16226,0.00011,14.08714]
[1778754693354,38.8,79632.79,6.1,-0.16226,0.00011,14.08714]
[1778754697526,38.8,79623.81,6.1,-0.16325,0.00011,14.14123]
[1778754699253,38.8,79624.11,6.1,-0.16321,0.00011,14.1392]
[1778754699300,38.8,79624.11,6.1,-0.16321,0.00011,14.1392]
[1778754699930,38.8,79618.89,6.1,-0.16379,0.00011,14.17076]
[1778754700381,38.8,79618.89,6.1,-0.16379,0.00011,14.17076]
[1778754704638,38.8,79613.98,6.1,-0.16433,0.00011,14.20053]
[1778754704690,38.8,79613.98,6.1,-0.16433,0.00011,14.20053]
[1778754704905,38.8,79613.98,6.1,-0.16433,0.00011,14.20053]
[1778754706667,38.8,79612.8,6.1,-0.16447,0.00011,14.20769]
[1778754712557,38.8,79614.51,6.1,-0.16426,0.00011,14.19669]
[1778754717593,38.79,79615.06,6.1,-0.1642,0.00011,14.19297]
[1778754720777,38.79,79615.23,6.1,-0.16417,0.00011,14.1918]
[1778754726125,38.79,79616.37,6.1,-0.16404,0.00011,14.18425]
[1778754731442,38.79,79615.92,6.1,-0.16407,0.00011,14.18637]
[1778754736726,38.79,79610.48,6.1,-0.16467,0.00011,14.21853]
[1778754739835,38.79,79610.29,6.1,-0.16468,0.00011,14.21936]
[1778754739916,38.79,79610.33,6.1,-0.16467,0.00011,14.21879]
[1778754743905,38.79,79610.34,6.1,-0.16467,0.00011,14.21879]
[1778754749817,38.79,79609.35,6.1,-0.16478,0.00011,14.22493]
[1778754755007,38.79,79607.25,6.1,-0.16498,0.00011,14.23273]
[1778754755168,38.79,79607.25,6.1,-0.16498,0.00011,14.23273]
[1778754755923,38.79,79607.25,6.1,-0.16498,0.00011,14.23273]
[1778754755985,38.79,79598.64,6.1,-0.16594,0.00011,14.28502]
[1778754756867,38.79,79588.62,6.1,-0.16707,0.00011,14.34575]
[1778754757167,38.79,79588.62,6.1,-0.16707,0.00011,14.34575]
[1778754757909,38.79,79588.62,6.1,-0.16707,0.00011,14.34575]
[1778754757917,38.79,79588.62,6.1,-0.16707,0.00011,14.34575]
[1778754758190,38.79,79586.24,6.1,-0.16734,0.00011,14.36017]
[1778754759233,38.79,79583.1,6.1,-0.16769,0.00011,14.37916]
[1778754759274,38.79,79583.1,6.1,-0.16769,0.00011,14.37916]
[1778754759615,38.79,79583.1,6.1,-0.16769,0.00011,14.37916]
[1778754760283,38.79,79579.98,6.1,-0.16804,0.00011,14.398]
[1778754761287,38.79,79573.94,6.1,-0.16873,0.00011,14.43447]
[1778754764304,38.79,79573.55,6.1,-0.16876,0.00011,14.43652]
[1778754765645,38.79,79572.68,6.1,-0.16886,0.00011,14.44167]
[1778754765956,38.79,79572.68,6.1,-0.16886,0.00011,14.44167]
[1778754766074,38.79,79572.68,6.1,-0.16886,0.00011,14.44156]
[1778754766806,38.79,79572.68,6.1,-0.16886,0.00011,14.44156]
[1778754771115,38.78,79572.9,6.1,-0.16883,0.00011,14.4398]
[1778754772793,38.78,79575.38,6.1,-0.16854,0.00011,14.42459]
[1778754778013,38.78,79575.67,6.1,-0.1685,0.00011,14.42236]
[1778754783048,38.78,79576.15,6.1,-0.16844,0.00011,14.4191]
[1778754786025,38.78,79575.73,6.1,-0.16848,0.00011,14.4215]
[1778754791104,38.78,79578.24,6.1,-0.16819,0.00011,14.40596]
[1778754797146,38.78,79580.54,6.1,-0.16793,0.00011,14.39183]
[1778754802181,38.78,79582.8,6.1,-0.16767,0.00011,14.37807]
[1778754807216,38.78,79581.74,6.1,-0.16779,0.00011,14.38439]
[1778754808199,38.78,79581.74,6.1,-0.16779,0.00011,14.38439]
[1778754808246,38.78,79581.74,6.1,-0.16779,0.00011,14.38439]
[1778754810465,38.78,79570.61,6.1,-0.16905,0.00011,14.45157]
[1778754813222,38.78,79571.37,6.1,-0.16891,0.00011,14.44173]
[1778754813774,38.78,79571.37,6.1,-0.16891,0.00011,14.44173]
[1778754816030,38.78,79583.65,6.1,-0.16752,0.00011,14.36721]
[1778754820255,38.78,79583.63,6.1,-0.16752,0.00011,14.36732]
[1778754825773,38.78,79583.63,6.1,-0.16752,0.00011,14.36732]
[1778754825948,38.78,79583.63,6.1,-0.16752,0.00011,14.36732]
[1778754831384,38.78,79583.96,6.1,-0.16749,0.00011,14.36534]
[1778754834516,38.78,79583.97,6.1,-0.16749,0.00011,14.36529]
[1778754834564,38.78,79583.97,6.1,-0.16749,0.00011,14.36529]
[1778754834652,38.78,79583.97,6.1,-0.16749,0.00011,14.36529]
[1778754840097,38.78,79591.28,6.1,-0.16667,0.00011,14.32128]
[1778754840104,38.78,79591.28,6.1,-0.16667,0.00011,14.32128]
[1778754840958,38.78,79591.83,6.1,-0.16661,0.00011,14.31802]
[1778754841059,38.78,79592.98,6.1,-0.16648,0.00011,14.31114]
[1778754841344,38.78,79592.98,6.1,-0.16648,0.00011,14.31114]
[1778754842012,38.78,79592.98,6.1,-0.16648,0.00011,14.31114]
[1778754842218,38.78,79593.7,6.1,-0.1664,0.00011,14.30675]
[1778754843020,38.78,79593.7,6.1,-0.1664,0.00011,14.30675]
[1778754843037,38.78,79593.54,6.1,-0.16641,0.00011,14.30761]
[1778754843676,38.78,79593.54,6.1,-0.16641,0.00011,14.30761]
[1778754844201,38.78,79596.02,6.1,-0.16613,0.00011,14.2926]
[1778754844476,38.78,79599.97,6.1,-0.16569,0.00011,14.26879]
[1778754845785,38.78,79599.97,6.1,-0.16569,0.00011,14.26879]
[1778754845879,38.78,79600.46,6.1,-0.16564,0.00011,14.26576]
[1778754851526,38.78,79601.34,6.1,-0.16554,0.00011,14.26035]
[1778754856560,38.78,79601.92,6.1,-0.16547,0.00011,14.25673]
[1778754861809,38.78,79602.37,6.1,-0.16542,0.00011,14.2539]
[1778754867642,38.78,79602.83,6.1,-0.16536,0.00011,14.25091]
[1778754870443,38.78,79605.2,6.1,-0.1651,0.00011,14.23649]
[1778754870509,38.78,79605.2,6.1,-0.1651,0.00011,14.23649]
[1778754870540,38.78,79605.2,6.1,-0.1651,0.00011,14.23649]
[1778754870664,38.78,79608.84,6.1,-0.16469,0.00011,14.21442]
[1778754871785,38.78,79608.84,6.1,-0.16469,0.00011,14.21442]
[1778754873561,38.78,79616.41,6.1,-0.16381,0.00011,14.16353]
[1778754873684,38.78,79617.21,6.1,-0.16372,0.00011,14.15872]
[1778754878719,38.77,79617.59,6.1,-0.16366,0.00011,14.15573]
[1778754883810,38.77,79618.02,6.1,-0.16361,0.00011,14.1526]
[1778754889796,38.77,79617.84,6.1,-0.16361,0.00011,14.15277]
[1778754891563,38.77,79618.02,6.1,-0.16358,0.00011,14.15142]
[1778754896845,38.77,79619.03,6.1,-0.16346,0.00011,14.1447]
[1778754899569,38.77,79619.87,6.1,-0.16336,0.00011,14.13937]
[1778754900605,38.77,79619.59,6.1,-0.16339,0.00011,14.14095]
[1778754901116,38.77,79619.59,6.1,-0.16339,0.00011,14.14095]
[1778754908894,38.76,79610.66,6.1,-0.16437,0.00011,14.19399]
[1778754917993,38.76,79608.86,6.1,-0.16454,0.00011,14.20311]
[1778754918288,38.76,79608.86,6.1,-0.16454,0.00011,14.20311]
[1778754918389,38.76,79608.86,6.1,-0.16453,0.00011,14.20293]
[1778754926051,38.75,79609.22,6.1,-0.16447,0.00011,14.19959]
[1778754930626,38.75,79609.19,6.1,-0.16447,0.00011,14.19936]
[1778754930696,38.75,79609.19,6.1,-0.16447,0.00011,14.19923]
[1778754933001,38.75,79608.59,6.1,-0.16449,0.00011,14.19795]
[1778754933671,38.75,79603.97,6.1,-0.16501,0.00011,14.226]
[1778754933761,38.75,79603.97,6.1,-0.16501,0.00011,14.226]
[1778754944176,38.75,79603.91,6.1,-0.16501,0.00011,14.22639]
[1778754945079,38.75,79603.91,6.1,-0.16501,0.00011,14.22639]
[1778754946144,38.75,79603.8,6.1,-0.16503,0.00011,14.22706]
[1778754949137,38.75,79604.19,6.1,-0.16498,0.00011,14.22467]
[1778754955318,38.75,79604.75,6.1,-0.16492,0.00011,14.22122]
[1778754960699,38.75,79604.53,6.1,-0.16494,0.00011,14.22249]
[1778754965784,38.75,79603.99,6.1,-0.165,0.00011,14.22566]
[1778754971365,38.75,79604.1,6.1,-0.16499,0.00011,14.22481]
[1778754976400,38.75,79604.39,6.1,-0.16495,0.00011,14.22291]
[1778754978507,38.75,79603.56,6.1,-0.16504,0.00011,14.22791]
[1778754980937,38.75,79609.73,6.1,-0.16435,0.00011,14.19044]
[1778754984370,38.75,79611.08,6.1,-0.1642,0.00011,14.18233]
[1778754988777,38.75,79611.01,6.1,-0.16421,0.00011,14.18283]
[1778754994101,38.75,79611.13,6.1,-0.1642,0.00011,14.18222]
[1778754999561,38.75,79613.18,6.1,-0.16394,0.00011,14.16518]
[1778755004596,38.75,79614.24,6.1,-0.16382,0.00011,14.15903]
[1778755006809,38.75,79613.57,6.1,-0.1639,0.00011,14.16317]
[1778755012652,38.76,79611.59,6.1,-0.16413,0.00011,14.17564]
[1778755015433,38.76,79611.06,6.1,-0.16419,0.00011,14.17896]
[1778755017687,38.76,79602.03,6.1,-0.1652,0.00011,14.23381]
[1778755022723,38.76,79599.4,6.1,-0.16549,0.00011,14.24957]
[1778755024062,38.76,79599.4,6.1,-0.16549,0.00011,14.24957]
[1778755029778,38.75,79599.81,6.1,-0.16544,0.00011,14.2468]
[1778755034816,38.75,79600.22,6.1,-0.16539,0.00011,14.24411]
[1778755039850,38.75,79600.07,6.1,-0.1654,0.00011,14.2448]
[1778755044885,38.75,79600.0,6.1,-0.16541,0.00011,14.24502]
[1778755049920,38.75,79600.19,6.1,-0.16538,0.00011,14.24369]
[1778755052959,38.75,79599.54,6.1,-0.16541,0.00011,14.24253]
[1778755053300,38.75,79599.54,6.1,-0.16541,0.00011,14.24253]
[1778755055139,38.75,79599.87,6.1,-0.16537,0.00011,14.24045]
[1778755056821,38.75,79599.87,6.1,-0.16537,0.00011,14.24037]
[1778755062009,38.75,79602.06,6.1,-0.16512,0.00011,14.22692]
[1778755064085,38.75,79602.05,6.1,-0.16512,0.00011,14.22696]
[1778755066837,38.75,79602.84,6.1,-0.16504,0.00011,14.22244]
[1778755068724,38.75,79602.93,6.1,-0.16503,0.00011,14.22189]
[1778755071999,38.75,79596.45,6.1,-0.16576,0.00011,14.26145]
[1778755075753,38.75,79597.16,6.1,-0.16568,0.00011,14.25709]
[1778755076064,38.75,79597.16,6.1,-0.16568,0.00011,14.25709]
[1778755077849,38.75,79590.55,6.1,-0.16642,0.00011,14.29721]
[1778755080728,38.75,79588.72,6.1,-0.16663,0.00011,14.30852]
[1778755083091,38.75,79588.2,6.1,-0.16669,0.00011,14.31177]
[1778755084405,38.75,79588.06,6.1,-0.16671,0.00011,14.31271]
[1778755087004,38.75,79587.61,6.1,-0.16676,0.00011,14.31522]
[1778755092220,38.75,79586.28,6.1,-0.16691,0.00011,14.32346]
[1778755093047,38.75,79586.28,6.1,-0.16691,0.00011,14.32346]
[1778755093437,38.75,79586.31,6.1,-0.16691,0.00011,14.32333]
[1778755094562,38.75,79586.31,6.1,-0.16691,0.00011,14.32333]
[1778755101382,38.75,79586.31,6.1,-0.16691,0.00011,14.32337]
[1778755101453,38.75,79586.08,6.1,-0.16692,0.00011,14.32394]
[1778755101814,38.75,79586.08,6.1,-0.16692,0.00011,14.32394]
[1778755106082,38.75,79577.51,6.1,-0.16789,0.00011,14.37589]
[1778755106113,38.75,79577.51,6.1,-0.16789,0.00011,14.37589]
[1778755111057,38.75,79576.87,6.1,-0.16796,0.00011,14.3797]
[1778755116388,38.75,79575.69,6.1,-0.16805,0.00011,14.38172]
[1778755121423,38.75,79575.68,6.1,-0.16805,0.00011,14.38167]
[1778755122990,38.75,79575.68,6.1,-0.16805,0.00011,14.38167]
[1778755123337,38.75,79575.68,6.1,-0.16805,0.00011,14.38167]
[1778755123089,38.75,79575.81,6.1,-0.16803,0.00011,14.38086]
[1778755123437,38.75,79574.54,6.1,-0.16818,0.00011,14.38871]
[1778755128472,38.75,79578.0,6.1,-0.16779,0.00011,14.36763]
[1778755133507,38.75,79575.65,6.1,-0.16805,0.00011,14.38181]
[1778755139274,38.75,79572.79,6.1,-0.16837,0.00011,14.399]
[1778755140713,38.75,79572.51,6.1,-0.1684,0.00011,14.4005]
[1778755140814,38.75,79572.44,6.1,-0.16841,0.00011,14.40093]
[1778755141482,38.75,79572.44,6.1,-0.16841,0.00011,14.40093]
[1778755141678,38.75,79572.44,6.1,-0.16841,0.00011,14.40093]
[1778755141779,38.75,79567.06,6.1,-0.16902,0.00011,14.43362]
[1778755142673,38.75,79567.06,6.1,-0.16902,0.00011,14.43362]
[1778755142803,38.75,79567.06,6.1,-0.16902,0.00011,14.43362]
[1778755142839,38.75,79567.06,6.1,-0.16902,0.00011,14.43362]
[1778755142915,38.75,79566.36,6.1,-0.1691,0.00011,14.43777]
[1778755148615,38.75,79568.03,6.1,-0.16892,0.00011,14.42812]
[1778755149623,38.75,79568.03,6.1,-0.16892,0.00011,14.42812]
[1778755149725,38.75,79568.13,6.1,-0.16891,0.00011,14.4276]
[1778755156089,38.75,79567.94,6.1,-0.16894,0.00011,14.42907]
[1778755159648,38.75,79563.83,6.1,-0.16941,0.00011,14.45413]
[1778755160703,38.75,79563.75,6.1,-0.16942,0.00011,14.45466]
[1778755161624,38.75,79563.75,6.1,-0.16942,0.00011,14.45466]
[1778755166741,38.75,79561.41,6.1,-0.16969,0.00011,14.46911]
[1778755172077,38.75,79561.25,6.1,-0.16971,0.00011,14.47021]
[1778755174019,38.75,79561.51,6.1,-0.16964,0.00011,14.46368]
[1778755178525,38.76,79560.92,6.1,-0.16971,0.00011,14.46745]
[1778755179549,38.76,79560.84,6.1,-0.16972,0.00011,14.46797]
[1778755186882,38.76,79560.87,6.1,-0.16972,0.00011,14.46807]
[1778755190726,38.76,79560.66,6.1,-0.16975,0.00011,14.4694]
[1778755192055,38.76,79560.62,6.1,-0.16975,0.00011,14.4697]
[1778755193036,38.76,79560.62,6.1,-0.16975,0.00011,14.46973]
[1778755198972,38.76,79559.63,6.1,-0.16987,0.00011,14.47586]
[1778755204010,38.76,79553.81,6.1,-0.17053,0.00011,14.51105]
[1778755205201,38.76,79553.81,6.1,-0.17053,0.00011,14.51105]
[1778755211059,38.76,79553.9,6.1,-0.17052,0.00011,14.51037]
[1778755217881,38.76,79553.61,6.1,-0.17055,0.00011,14.5121]
[1778755217916,38.76,79553.61,6.1,-0.17055,0.00011,14.51209]
[1778755223143,38.76,79550.72,6.1,-0.17088,0.00011,14.52968]
[1778755226011,38.76,79546.22,6.1,-0.1714,0.00011,14.5569]
[1778755226405,38.76,79546.22,6.1,-0.1714,0.00011,14.5569]
[1778755227021,38.76,79543.74,6.1,-0.17169,0.00011,14.57198]
[1778755228345,38.76,79544.0,6.1,-0.17166,0.00011,14.57041]
[1778755228584,38.76,79544.21,6.1,-0.17164,0.00011,14.56938]
[1778755229963,38.76,79540.19,6.1,-0.1721,0.00012,14.59378]
[1778755230247,38.76,79540.19,6.1,-0.1721,0.00012,14.59378]
[1778755230763,38.76,79539.44,6.1,-0.17219,0.00012,14.59831]
[1778755232807,38.76,79533.97,6.1,-0.17278,0.00012,14.62651]
[1778755239147,38.76,79533.87,6.1,-0.17279,0.00012,14.62723]
[1778755241042,38.76,79533.87,6.1,-0.1728,0.00012,14.62755]
[1778755247312,38.76,79534.04,6.1,-0.17278,0.00012,14.62682]
[1778755250326,38.76,79534.01,6.1,-0.17279,0.00012,14.62705]
[1778755256207,38.76,79535.32,6.1,-0.17264,0.00012,14.61957]
[1778755258919,38.76,79533.35,6.1,-0.17288,0.00012,14.63173]
[1778755259003,38.76,79533.35,6.1,-0.17288,0.00012,14.63173]
[1778755260189,38.76,79533.28,6.1,-0.17289,0.00012,14.6322]
[1778755260346,38.76,79533.28,6.1,-0.17289,0.00012,14.6322]
[1778755262079,38.76,79533.28,6.1,-0.17289,0.00012,14.63225]
[1778755262213,38.76,79533.28,6.1,-0.17289,0.00012,14.63225]
[1778755262764,38.76,79533.08,6.1,-0.17291,0.00012,14.63352]
[1778755262836,38.76,79533.08,6.1,-0.17291,0.00012,14.63352]
[1778755263224,38.76,79533.08,6.1,-0.17291,0.00012,14.63352]
[1778755264316,38.76,79526.17,6.1,-0.17371,0.00012,14.67525]
[1778755265007,38.76,79520.45,6.1,-0.17437,0.00012,14.70972]
[1778755270473,38.76,79513.58,6.1,-0.17516,0.00012,14.75056]
[1778755275510,38.76,79515.58,6.1,-0.17491,0.00012,14.73779]
[1778755280543,38.76,79517.16,6.1,-0.17472,0.00012,14.72758]
[1778755282477,38.76,79516.77,6.1,-0.17476,0.00012,14.72981]
[1778755282499,38.76,79516.77,6.1,-0.17476,0.00012,14.72981]
[1778755282537,38.76,79516.77,6.1,-0.17476,0.00012,14.72981]
[1778755282548,38.76,79516.77,6.1,-0.17476,0.00012,14.72981]
[1778755282585,38.76,79516.77,6.1,-0.17476,0.00012,14.72981]
[1778755282817,38.76,79516.77,6.1,-0.17476,0.00012,14.72968]
[1778755283324,38.76,79516.77,6.1,-0.17476,0.00012,14.72968]
[1778755283552,38.76,79516.77,6.1,-0.17476,0.00012,14.72968]
[1778755283611,38.76,79516.77,6.1,-0.17476,0.00012,14.72968]
[1778755283572,38.76,79474.95,6.1,-0.17966,0.00012,14.98167]
[1778755283877,38.76,79474.95,6.1,-0.17966,0.00012,14.98167]
[1778755284197,38.76,79474.95,6.1,-0.17966,0.00012,14.98167]
[1778755284270,38.76,79474.95,6.1,-0.17966,0.00012,14.98167]
[1778755285531,38.76,79469.29,6.1,-0.18033,0.00012,15.01573]
[1778755286103,38.76,79468.51,6.1,-0.18043,0.00012,15.02041]
[1778755287741,38.76,79468.65,6.1,-0.1804,0.00012,15.01925]
[1778755287933,38.76,79468.65,6.1,-0.1804,0.00012,15.01925]
[1778755291806,38.75,79472.47,6.1,-0.1799,0.00012,14.99067]
[1778755291843,38.75,79472.47,6.1,-0.1799,0.00012,14.99067]
[1778755292047,38.75,79472.47,6.1,-0.1799,0.00012,14.99067]
[1778755292516,38.75,79472.47,6.1,-0.1799,0.00012,14.99067]
[1778755292560,38.75,79472.47,6.1,-0.1799,0.00012,14.99067]
[1778755292633,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755292904,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755293071,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755293083,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755293094,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755293157,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755293612,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755294162,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755294196,38.75,79434.36,6.1,-0.18444,0.00012,15.21914]
[1778755294591,38.75,79421.78,6.1,-0.18596,0.00012,15.29413]
[1778755294685,38.75,79421.78,6.1,-0.18596,0.00012,15.29413]
[1778755296546,38.75,79424.35,6.1,-0.18565,0.00012,15.27876]
[1778755296629,38.75,79423.3,6.1,-0.18577,0.00012,15.28472]
[1778755297103,38.75,79423.3,6.1,-0.18577,0.00012,15.28472]
[1778755302298,38.75,79424.69,6.1,-0.1856,0.00012,15.2764]
[1778755307806,38.75,79425.64,6.1,-0.18549,0.00012,15.27085]
[1778755312754,38.75,79425.56,6.1,-0.1855,0.00012,15.27146]
[1778755313101,38.75,79425.56,6.1,-0.1855,0.00012,15.27146]
[1778755313632,38.75,79425.56,6.1,-0.1855,0.00012,15.27146]
[1778755313624,38.75,79425.48,6.1,-0.18551,0.00012,15.27184]
[1778755313663,38.75,79425.48,6.1,-0.18551,0.00012,15.27184]
[1778755313684,38.75,79425.48,6.1,-0.18551,0.00012,15.27184]
[1778755313724,38.75,79425.48,6.1,-0.18551,0.00012,15.27184]
[1778755313863,38.75,79425.48,6.1,-0.18551,0.00012,15.27184]
[1778755314291,38.75,79427.42,6.1,-0.18527,0.00012,15.26023]
[1778755319776,38.76,79419.95,6.1,-0.18619,0.00012,15.30568]
[1778755320259,38.76,79419.95,6.1,-0.18619,0.00012,15.30568]
[1778755320346,38.76,79420.2,6.1,-0.18616,0.00012,15.30432]
[1778755325843,38.76,79421.95,6.1,-0.18596,0.00012,15.29441]
[1778755325939,38.76,79421.95,6.1,-0.18596,0.00012,15.29441]
[1778755326527,38.76,79421.95,6.1,-0.18596,0.00012,15.29434]
[1778755326947,38.76,79421.95,6.1,-0.18596,0.00012,15.29434]
[1778755327010,38.76,79421.95,6.1,-0.18596,0.00012,15.29434]
[1778755327152,38.76,79429.86,6.1,-0.18501,0.00012,15.24704]
[1778755328393,38.76,79429.86,6.1,-0.18501,0.00012,15.24704]
[1778755328450,38.76,79416.29,6.1,-0.18665,0.00012,15.32833]
[1778755328977,38.76,79416.29,6.1,-0.18665,0.00012,15.32833]
[1778755331287,38.76,79413.93,6.1,-0.18694,0.00012,15.34254]
[1778755331343,38.76,79413.4,6.1,-0.187,0.00012,15.34575]
[1778755336942,38.76,79410.14,6.1,-0.18741,0.00012,15.36555]
[1778755343652,38.76,79411.18,6.1,-0.18728,0.00012,15.3595]
[1778755347099,38.76,79411.23,6.1,-0.18728,0.00012,15.35935]
[1778755347537,38.76,79411.23,6.1,-0.18728,0.00012,15.35935]
[1778755353098,38.76,79412.7,6.1,-0.18707,0.00012,15.34597]
[1778755357848,38.76,79412.55,6.1,-0.18709,0.00012,15.34717]
[1778755360703,38.76,79415.42,6.1,-0.18674,0.00012,15.33016]
[1778755363689,38.76,79416.36,6.1,-0.18664,0.00012,15.32481]
[1778755363725,38.76,79416.75,6.1,-0.18659,0.00012,15.32257]
[1778755363802,38.76,79416.75,6.1,-0.18659,0.00012,15.32257]
[1778755363837,38.76,79416.75,6.1,-0.18659,0.00012,15.32257]
[1778755364290,38.76,79420.54,6.1,-0.18613,0.00012,15.30001]
[1778755369464,38.76,79423.47,6.1,-0.18577,0.00012,15.28226]
[1778755372405,38.76,79430.53,6.1,-0.18492,0.00012,15.23997]
[1778755378485,38.76,79431.48,6.1,-0.1848,0.00012,15.23424]
[1778755384310,38.76,79434.7,6.1,-0.18442,0.00012,15.21495]
[1778755384663,38.76,79434.7,6.1,-0.18442,0.00012,15.21495]
[1778755390262,38.76,79428.05,6.1,-0.18522,0.00012,15.25465]
[1778755395785,38.76,79427.95,6.1,-0.18522,0.00012,15.25509]
[1778755395792,38.76,79427.95,6.1,-0.18522,0.00012,15.25509]
[1778755399055,38.76,79424.29,6.1,-0.18566,0.00012,15.27685]
[1778755404932,38.76,79418.46,6.1,-0.18636,0.00012,15.31128]
[1778755404977,38.76,79418.46,6.1,-0.18636,0.00012,15.31128]
[1778755405086,38.76,79418.46,6.1,-0.18636,0.00012,15.31128]
[1778755405191,38.76,79418.46,6.1,-0.18636,0.00012,15.31128]
[1778755405426,38.76,79406.4,6.1,-0.18782,0.00012,15.38316]
[1778755407389,38.76,79401.77,6.1,-0.18839,0.00012,15.41085]
[1778755409545,38.76,79396.78,6.1,-0.189,0.00012,15.44052]
[1778755410122,38.76,79391.92,6.1,-0.18959,0.00012,15.46931]
[1778755410379,38.76,79391.92,6.1,-0.18959,0.00012,15.46931]
[1778755414608,38.76,79385.32,6.1,-0.19035,0.00012,15.50321]
[1778755415170,38.76,79385.27,6.1,-0.19035,0.00012,15.5032]
[1778755419113,38.76,79385.03,6.1,-0.19037,0.00012,15.50432]
[1778755420691,38.76,79385.11,6.1,-0.19036,0.00012,15.50355]
[1778755421116,38.75,79388.09,6.1,-0.18999,0.00012,15.48567]
[1778755421789,38.75,79388.47,6.1,-0.18994,0.00012,15.48327]
[1778755422545,38.75,79388.35,6.1,-0.18995,0.00012,15.48386]
[1778755424962,38.75,79388.39,6.1,-0.18995,0.00012,15.48359]
[1778755424982,38.75,79388.39,6.1,-0.18995,0.00012,15.48359]
[1778755425108,38.75,79388.39,6.1,-0.18995,0.00012,15.48359]
[1778755425566,38.75,79392.36,6.1,-0.18946,0.00012,15.45983]
[1778755426779,38.75,79394.21,6.1,-0.18923,0.00012,15.44872]
[1778755429007,38.75,79400.0,6.1,-0.18852,0.00012,15.4141]
[1778755434629,38.75,79401.49,6.1,-0.18833,0.00012,15.40499]
[1778755439253,38.75,79401.98,6.1,-0.18827,0.00012,15.40192]
[1778755439923,38.75,79402.29,6.1,-0.18823,0.00012,15.40004]
[1778755444585,38.75,79401.95,6.1,-0.18827,0.00012,15.40191]
[1778755445719,38.75,79404.25,6.1,-0.18799,0.00012,15.38816]
[1778755446068,38.75,79407.76,6.1,-0.18756,0.00012,15.3672]
[1778755446556,38.75,79407.76,6.1,-0.18756,0.00012,15.3672]
[1778755448087,38.75,79408.54,6.1,-0.18747,0.00012,15.36256]
[1778755448863,38.75,79409.43,6.1,-0.18736,0.00012,15.35728]
[1778755451255,38.75,79409.98,6.1,-0.18729,0.00012,15.35404]
[1778755452901,38.75,79409.62,6.1,-0.18734,0.00012,15.35625]
[1778755453379,38.75,79409.62,6.1,-0.18734,0.00012,15.35625]
[1778755459730,38.75,79411.74,6.1,-0.18708,0.00012,15.34376]
[1778755465051,38.75,79412.1,6.1,-0.18705,0.00012,15.34196]
[1778755467086,38.75,79414.36,6.1,-0.18677,0.00012,15.32851]
[1778755474524,38.75,79414.27,6.1,-0.18679,0.00012,15.32918]
[1778755478948,38.76,79414.19,6.1,-0.18677,0.00012,15.32531]
[1778755480054,38.76,79414.12,6.1,-0.18677,0.00012,15.3258]
[1778755482731,38.76,79414.25,6.1,-0.18676,0.00012,15.32509]
[1778755488444,38.76,79418.11,6.1,-0.1863,0.00012,15.30259]
[1778755489991,38.76,79418.03,6.1,-0.18632,0.00012,15.30326]
[1778755491502,38.76,79418.03,6.1,-0.18632,0.00012,15.30336]
[1778755496993,38.76,79423.45,6.1,-0.18568,0.00012,15.27171]
[1778755502034,38.76,79424.45,6.1,-0.18557,0.00012,15.26641]
[1778755508153,38.77,79426.35,6.1,-0.18536,0.00012,15.25607]
[1778755511606,38.77,79426.35,6.1,-0.18536,0.00012,15.25607]
[1778755512658,38.77,79426.42,6.1,-0.18536,0.00012,15.25628]
[1778755516444,38.77,79426.52,6.1,-0.18536,0.00012,15.25615]
[1778755516480,38.77,79426.52,6.1,-0.18536,0.00012,15.25615]
[1778755521836,38.77,79432.64,6.1,-0.18464,0.00012,15.22064]
[1778755522836,38.77,79434.83,6.1,-0.18438,0.00012,15.20754]
[1778755523022,38.77,79435.05,6.1,-0.18436,0.00012,15.20645]
[1778755523069,38.77,79435.05,6.1,-0.18436,0.00012,15.20645]
[1778755523694,38.78,79435.19,6.1,-0.18435,0.00012,15.20589]
[1778755525220,38.78,79436.15,6.1,-0.18423,0.00012,15.20015]
[1778755525563,38.78,79436.15,6.1,-0.18423,0.00012,15.20015]
[1778755526414,38.78,79438.5,6.1,-0.18395,0.00012,15.18615]
[1778755526973,38.78,79442.51,6.1,-0.18347,0.00012,15.16223]
[1778755527016,38.78,79442.51,6.1,-0.18347,0.00012,15.16223]
[1778755527051,38.78,79442.51,6.1,-0.18347,0.00012,15.16223]
[1778755527218,38.78,79442.51,6.1,-0.18347,0.00012,15.16223]
[1778755527619,38.78,79449.67,6.1,-0.18262,0.00012,15.11945]
[1778755532653,38.78,79456.09,6.1,-0.18181,0.00012,15.07614]
[1778755534625,38.78,79448.38,6.1,-0.18273,0.00012,15.12244]
[1778755535594,38.78,79445.98,6.1,-0.18302,0.00012,15.1368]
[1778755538368,38.78,79456.58,6.1,-0.18175,0.00012,15.07327]
[1778755538888,38.78,79456.58,6.1,-0.18175,0.00012,15.07327]
[1778755538957,38.78,79456.58,6.1,-0.18175,0.00012,15.07327]
[1778755539286,38.78,79456.58,6.1,-0.18175,0.00012,15.07327]
[1778755539574,38.78,79456.58,6.1,-0.18175,0.00012,15.07327]
[1778755540681,38.78,79459.63,6.1,-0.18139,0.00012,15.05504]
[1778755543022,38.78,79460.6,6.1,-0.18128,0.00012,15.04949]
[1778755543403,38.78,79460.63,6.1,-0.18128,0.00012,15.0494]
[1778755544183,38.78,79460.63,6.1,-0.18128,0.00012,15.0494]
[1778755549445,38.78,79453.21,6.1,-0.18215,0.00012,15.09345]
[1778755557278,38.78,79454.17,6.1,-0.18203,0.00012,15.08721]
[1778755562536,38.77,79454.24,6.1,-0.182,0.00012,15.08581]
[1778755567575,38.77,79454.9,6.1,-0.18191,0.00012,15.08133]
[1778755572611,38.77,79455.03,6.1,-0.18189,0.00012,15.08009]
[1778755577833,38.77,79453.63,6.1,-0.18205,0.00012,15.08811]
[1778755583460,38.77,79458.55,6.1,-0.18145,0.00012,15.05804]
[1778755588728,38.77,79460.77,6.1,-0.18118,0.00012,15.04434]
[1778755593763,38.76,79460.09,6.1,-0.18121,0.00012,15.04316]
[1778755594296,38.76,79460.09,6.1,-0.18121,0.00012,15.04316]
[1778755594771,38.76,79458.58,6.1,-0.18139,0.00012,15.05234]
[1778755599670,38.77,79458.16,6.1,-0.18145,0.00012,15.05527]
[1778755606854,38.77,79454.33,6.1,-0.18192,0.00012,15.0788]
[1778755611889,38.77,79454.48,6.1,-0.18191,0.00012,15.07825]
[1778755615846,38.77,79454.48,6.1,-0.18191,0.00012,15.07825]
[1778755617962,38.77,79454.73,6.1,-0.18189,0.00012,15.07709]
[1778755617963,38.77,79454.73,6.1,-0.18189,0.00012,15.07709]
[1778755620235,38.77,79452.16,6.1,-0.1822,0.00012,15.0927]
[1778755620759,38.77,79452.16,6.1,-0.1822,0.00012,15.0927]
[1778755624075,38.77,79454.88,6.1,-0.18188,0.00012,15.07656]
[1778755629020,38.77,79454.3,6.1,-0.18195,0.00012,15.08039]
[1778755630112,38.77,79450.77,6.1,-0.18237,0.00012,15.10155]
[1778755631675,38.77,79449.85,6.1,-0.18248,0.00012,15.1071]
[1778755637064,38.77,79449.8,6.1,-0.18249,0.00012,15.10751]
[1778755640684,38.77,79447.93,6.1,-0.18272,0.00012,15.11875]
[1778755646127,38.77,79447.09,6.1,-0.18282,0.00012,15.12376]
[1778755647334,38.77,79447.09,6.1,-0.18282,0.00012,15.12376]
[1778755653176,38.77,79447.92,6.1,-0.18267,0.00012,15.11374]
[1778755657096,38.77,79450.88,6.1,-0.18232,0.00012,15.096]
[1778755657365,38.77,79450.88,6.1,-0.18232,0.00012,15.096]
[1778755660728,38.77,79453.05,6.1,-0.18206,0.00012,15.08305]
[1778755661036,38.77,79454.35,6.1,-0.18191,0.00012,15.07533]
[1778755663743,38.77,79454.65,6.1,-0.18187,0.00012,15.07353]
[1778755665046,38.77,79450.75,6.1,-0.18234,0.00012,15.09701]
[1778755669826,38.77,79451.11,6.1,-0.1823,0.00012,15.09488]
[1778755675330,38.77,79448.89,6.1,-0.18256,0.00012,15.10823]
[1778755678558,38.77,79448.89,6.1,-0.18256,0.00012,15.10823]
[1778755678659,38.77,79448.89,6.1,-0.18256,0.00012,15.10822]
[1778755684393,38.77,79450.17,6.1,-0.18239,0.00012,15.09961]
[1778755689428,38.77,79450.83,6.1,-0.1823,0.00012,15.09485]
[1778755694463,38.77,79450.71,6.1,-0.1823,0.00012,15.09479]
[1778755699498,38.76,79450.6,6.1,-0.18229,0.00012,15.09466]
[1778755701593,38.76,79450.6,6.1,-0.18229,0.00012,15.09434]
[1778755701689,38.76,79453.93,6.1,-0.18189,0.00012,15.07437]
[1778755708498,38.76,79457.02,6.1,-0.18149,0.00012,15.05442]
[1778755713598,38.75,79458.23,6.1,-0.18127,0.00012,15.04036]
[1778755718633,38.75,79459.26,6.1,-0.18113,0.00012,15.03299]
[1778755723668,38.74,79458.56,6.1,-0.18119,0.00012,15.03605]
[1778755728703,38.74,79459.31,6.1,-0.18108,0.00012,15.03042]
[1778755734745,38.74,79459.24,6.1,-0.18106,0.00012,15.02955]
[1778755741799,38.73,79459.61,6.1,-0.18099,0.00012,15.02587]
[1778755744793,38.73,79458.9,6.1,-0.18107,0.00012,15.02973]
[1778755744999,38.73,79458.9,6.1,-0.18107,0.00012,15.02973]
[1778755750355,38.73,79460.01,6.1,-0.18091,0.00012,15.02167]
[1778755755897,38.72,79460.87,6.1,-0.18079,0.00012,15.01554]
[1778755760932,38.72,79460.81,6.1,-0.18077,0.00012,15.0148]
[1778755767981,38.72,79461.93,6.1,-0.18061,0.00012,15.0068]
[1778755774024,38.71,79462.12,6.1,-0.18053,0.00012,14.99964]
[1778755779059,38.71,79462.97,6.1,-0.18041,0.00012,14.99369]
[1778755782113,38.71,79462.97,6.1,-0.18041,0.00012,14.99369]
[1778755787115,38.71,79462.65,6.1,-0.18042,0.00012,14.9943]
[1778755792119,38.7,79462.61,6.1,-0.18042,0.00012,14.99421]
[1778755797092,38.7,79462.84,6.1,-0.18038,0.00012,14.99185]
[1778755797796,38.7,79462.98,6.1,-0.18035,0.00012,14.99068]
[1778755797799,38.7,79462.98,6.1,-0.18035,0.00012,14.99068]
[1778755797881,38.7,79462.98,6.1,-0.18035,0.00012,14.99068]
[1778755798004,38.7,79462.98,6.1,-0.18035,0.00012,14.99068]
[1778755798987,38.7,79466.3,6.1,-0.17996,0.00012,14.97057]
[1778755799640,38.7,79471.68,6.1,-0.17932,0.00012,14.93809]
[1778755800874,38.7,79475.31,6.1,-0.17889,0.00012,14.91616]
[1778755803633,38.7,79483.83,6.1,-0.17788,0.00012,14.86477]
[1778755810239,38.7,79484.54,6.1,-0.17779,0.00012,14.86048]
[1778755816056,38.7,79486.94,6.1,-0.17751,0.00012,14.84606]
[1778755821202,38.7,79489.41,6.1,-0.17722,0.00012,14.83129]
[1778755821381,38.7,79489.41,6.1,-0.17722,0.00012,14.83129]
[1778755822334,38.7,79490.93,6.1,-0.17705,0.00012,14.82216]
[1778755827524,38.7,79493.93,6.1,-0.1767,0.00012,14.80439]
[1778755832905,38.7,79488.7,6.1,-0.17728,0.00012,14.83118]
[1778755839870,38.7,79487.57,6.1,-0.17741,0.00012,14.83799]
[1778755842152,38.7,79487.69,6.1,-0.17739,0.00012,14.83726]
[1778755843803,38.7,79489.29,6.1,-0.17721,0.00012,14.82761]
[1778755849550,38.7,79491.8,6.1,-0.17691,0.00012,14.81261]
[1778755851380,38.7,79492.64,6.1,-0.17682,0.00012,14.80757]
[1778755851909,38.7,79492.64,6.1,-0.17682,0.00012,14.80757]
[1778755855338,38.7,79492.24,6.1,-0.17686,0.00012,14.81004]
[1778755861026,38.7,79495.0,6.1,-0.17654,0.00012,14.79348]
[1778755861115,38.7,79495.0,6.1,-0.17654,0.00012,14.79348]
[1778755861118,38.7,79495.0,6.1,-0.17654,0.00012,14.79348]
[1778755863056,38.7,79505.35,6.1,-0.17533,0.00012,14.73112]
[1778755864790,38.7,79506.42,6.1,-0.17521,0.00012,14.72477]
[1778755864970,38.7,79506.72,6.1,-0.17518,0.00012,14.72308]
[1778755868253,38.7,79508.51,6.1,-0.17496,0.00012,14.71216]
[1778755868272,38.7,79508.51,6.1,-0.17496,0.00012,14.71216]
[1778755868807,38.7,79508.51,6.1,-0.17496,0.00012,14.71216]
[1778755868908,38.7,79509.2,6.1,-0.17488,0.00012,14.70799]
[1778755869583,38.7,79509.2,6.1,-0.17488,0.00012,14.70799]
[1778755874412,38.7,79514.23,6.1,-0.17428,0.00012,14.67686]
[1778755874453,38.7,79514.23,6.1,-0.17428,0.00012,14.67686]
[1778755875203,38.7,79514.23,6.1,-0.17428,0.00012,14.67686]
[1778755875452,38.7,79519.58,6.1,-0.17366,0.00012,14.64432]
[1778755875549,38.7,79519.58,6.1,-0.17366,0.00012,14.64432]
[1778755877476,38.7,79523.04,6.1,-0.17326,0.00012,14.62332]
[1778755880220,38.7,79522.45,6.1,-0.17332,0.00012,14.62678]
[1778755884595,38.7,79522.59,6.1,-0.1733,0.00012,14.62566]
[1778755885768,38.7,79519.86,6.1,-0.17362,0.00012,14.64211]
[1778755887765,38.7,79517.32,6.1,-0.17391,0.00012,14.6573]
[1778755892492,38.7,79516.49,6.1,-0.174,0.00012,14.66196]
[1778755892808,38.7,79516.49,6.1,-0.174,0.00012,14.66196]
[1778755892823,38.7,79516.49,6.1,-0.174,0.00012,14.66196]
[1778755894217,38.7,79502.02,6.1,-0.17563,0.00012,14.74389]
[1778755899366,38.69,79499.56,6.1,-0.17591,0.00012,14.75793]
[1778755900288,38.69,79498.81,6.1,-0.17599,0.00012,14.76227]
[1778755900317,38.69,79498.81,6.1,-0.17599,0.00012,14.76227]
[1778755900319,38.69,79498.81,6.1,-0.17599,0.00012,14.76227]
[1778755900485,38.69,79498.81,6.1,-0.17599,0.00012,14.76227]
[1778755904402,38.69,79494.99,6.1,-0.17643,0.00012,14.78495]
[1778755904681,38.69,79494.99,6.1,-0.17643,0.00012,14.78495]
[1778755908262,38.69,79494.86,6.1,-0.17644,0.00012,14.7856]
[1778755908969,38.69,79488.54,6.1,-0.17718,0.00012,14.82354]
[1778755914177,38.69,79486.71,6.1,-0.1774,0.00012,14.8348]
[1778755923574,38.69,79485.79,6.1,-0.17752,0.00012,14.84065]
[1778755929956,38.69,79485.83,6.1,-0.17752,0.00012,14.84054]
[1778755935856,38.69,79487.07,6.1,-0.17738,0.00012,14.8337]
[1778755941197,38.7,79489.79,6.1,-0.17707,0.00012,14.81793]
[1778755943598,38.7,79491.54,6.1,-0.17687,0.00012,14.8076]
[1778755944218,38.7,79492.72,6.1,-0.17673,0.00012,14.80045]
[1778755949253,38.7,79491.84,6.1,-0.17683,0.00012,14.80564]
[1778755953288,38.7,79493.08,6.1,-0.17664,0.00012,14.79308]
[1778755954262,38.7,79496.92,6.1,-0.17619,0.00012,14.76989]
[1778755954965,38.7,79502.26,6.1,-0.17557,0.00012,14.73767]
[1778755957040,38.7,79504.78,6.1,-0.17528,0.00012,14.72258]
[1778755957416,38.7,79504.78,6.1,-0.17528,0.00012,14.72258]
[1778755959649,38.7,79506.45,6.1,-0.17508,0.00012,14.71266]
[1778755960584,38.7,79508.9,6.1,-0.1748,0.00012,14.69795]
[1778755962426,38.7,79508.59,6.1,-0.17484,0.00012,14.70004]
[1778755964419,38.7,79505.45,6.1,-0.17521,0.00012,14.7192]
[1778755968732,38.7,79500.91,6.1,-0.17575,0.00012,14.7469]
[1778755971428,38.7,79491.88,6.1,-0.17681,0.00012,14.80144]
[1778755976610,38.7,79494.31,6.1,-0.17652,0.00012,14.78664]
[1778755978675,38.7,79495.12,6.1,-0.17642,0.00012,14.78168]
[1778755978774,38.7,79495.54,6.1,-0.17637,0.00012,14.77912]
[1778755984519,38.7,79495.77,6.1,-0.17635,0.00012,14.77827]
[1778755989554,38.7,79496.16,6.1,-0.17632,0.00012,14.77629]
[1778755995138,38.7,79497.44,6.1,-0.17617,0.00012,14.76882]
[1778756000722,38.7,79496.66,6.1,-0.17627,0.00012,14.77386]
[1778756006674,38.7,79495.65,6.1,-0.17639,0.00012,14.78022]
[1778756011712,38.71,79494.96,6.1,-0.17643,0.00012,14.77949]
[1778756016744,38.71,79494.9,6.1,-0.17644,0.00012,14.77997]
[1778756024116,38.71,79494.77,6.1,-0.17646,0.00012,14.78085]
[1778756026786,38.71,79494.8,6.1,-0.17646,0.00012,14.78078]
[1778756027143,38.71,79494.8,6.1,-0.17646,0.00012,14.78078]
[1778756027231,38.71,79494.8,6.1,-0.17646,0.00012,14.78078]
[1778756027274,38.71,79494.8,6.1,-0.17646,0.00012,14.78078]
[1778756027325,38.71,79494.8,6.1,-0.17646,0.00012,14.78078]
[1778756027316,38.71,79496.33,6.1,-0.17628,0.00012,14.77157]
[1778756027831,38.71,79496.33,6.1,-0.17628,0.00012,14.77157]
[1778756027847,38.71,79496.33,6.1,-0.17628,0.00012,14.77157]
[1778756027939,38.71,79496.33,6.1,-0.17628,0.00012,14.77157]
[1778756028157,38.71,79496.33,6.1,-0.17628,0.00012,14.77157]
[1778756028284,38.71,79528.8,6.1,-0.17249,0.00012,14.57531]
[1778756029244,38.71,79528.8,6.1,-0.17249,0.00012,14.57531]
[1778756029333,38.71,79528.8,6.1,-0.17249,0.00012,14.57531]
[1778756029700,38.71,79536.25,6.1,-0.17164,0.00012,14.53032]
[1778756030333,38.71,79536.25,6.1,-0.17164,0.00012,14.53032]
[1778756033359,38.71,79538.11,6.1,-0.17142,0.00012,14.51919]
[1778756033515,38.71,79538.43,6.1,-0.17139,0.00012,14.51745]
[1778756033867,38.71,79539.72,6.1,-0.17124,0.00012,14.50964]
[1778756036218,38.71,79543.03,6.1,-0.17086,0.00011,14.48949]
[1778756036480,38.71,79543.57,6.1,-0.1708,0.00011,14.48618]
[1778756036806,38.71,79543.57,6.1,-0.1708,0.00011,14.48618]
[1778756036816,38.71,79543.57,6.1,-0.1708,0.00011,14.48618]
[1778756036896,38.71,79543.57,6.1,-0.1708,0.00011,14.48618]
[1778756038105,38.71,79547.65,6.1,-0.17033,0.00011,14.46148]
[1778756040770,38.71,79551.88,6.1,-0.16984,0.00011,14.43591]
[1778756040776,38.71,79551.88,6.1,-0.16984,0.00011,14.43591]
[1778756041308,38.71,79551.88,6.1,-0.16984,0.00011,14.43591]
[1778756040916,38.71,79556.72,6.1,-0.16929,0.00011,14.40663]
[1778756041518,38.71,79556.72,6.1,-0.16929,0.00011,14.40663]
[1778756041543,38.71,79556.72,6.1,-0.16929,0.00011,14.40663]
[1778756041659,38.71,79556.72,6.1,-0.16929,0.00011,14.40663]
[1778756042775,38.71,79561.58,6.1,-0.16874,0.00011,14.37707]
[1778756043208,38.71,79561.58,6.1,-0.16874,0.00011,14.37707]
[1778756043224,38.71,79561.58,6.1,-0.16874,0.00011,14.37707]
[1778756043238,38.71,79561.58,6.1,-0.16874,0.00011,14.37707]
[1778756043332,38.71,79561.58,6.1,-0.16874,0.00011,14.37707]
[1778756043334,38.71,79561.58,6.1,-0.16874,0.00011,14.37707]
[1778756043826,38.71,79563.91,6.1,-0.16847,0.00011,14.36302]
[1778756045084,38.71,79569.2,6.1,-0.16787,0.00011,14.33094]
[1778756045263,38.71,79569.2,6.1,-0.16787,0.00011,14.33094]
[1778756045277,38.71,79569.2,6.1,-0.16787,0.00011,14.33094]
[1778756045406,38.71,79571.79,6.1,-0.16758,0.00011,14.31526]
[1778756046011,38.71,79571.79,6.1,-0.16758,0.00011,14.31526]
[1778756046455,38.71,79567.46,6.1,-0.16807,0.00011,14.34151]
[1778756047023,38.71,79567.46,6.1,-0.16807,0.00011,14.34151]
[1778756047052,38.71,79567.46,6.1,-0.16807,0.00011,14.34151]
[1778756047065,38.71,79567.46,6.1,-0.16807,0.00011,14.34151]
[1778756048154,38.71,79565.97,6.1,-0.16824,0.00011,14.35052]
[1778756050993,38.71,79568.42,6.1,-0.16796,0.00011,14.33558]
[1778756052075,38.71,79567.08,6.1,-0.16811,0.00011,14.34369]
[1778756052381,38.71,79567.08,6.1,-0.16811,0.00011,14.34369]
[1778756054100,38.71,79568.13,6.1,-0.16799,0.00011,14.33726]
[1778756054528,38.71,79569.73,6.1,-0.16781,0.00011,14.32754]
[1778756055062,38.71,79569.73,6.1,-0.16781,0.00011,14.32754]
[1778756056944,38.71,79570.19,6.1,-0.16775,0.00011,14.32474]
[1778756057678,38.71,79567.72,6.1,-0.16803,0.00011,14.33971]
[1778756058050,38.71,79567.72,6.1,-0.16803,0.00011,14.33971]
[1778756059241,38.71,79570.92,6.1,-0.16767,0.00011,14.32028]
[1778756059361,38.71,79570.92,6.1,-0.16767,0.00011,14.32028]
[1778756060235,38.71,79575.22,6.1,-0.16718,0.00011,14.29424]
[1778756060603,38.71,79579.79,6.1,-0.16667,0.00011,14.26659]
[1778756061281,38.71,79579.79,6.1,-0.16667,0.00011,14.26659]
[1778756067108,38.71,79582.79,6.1,-0.16633,0.00011,14.24845]
[1778756069606,38.71,79575.63,6.1,-0.16714,0.00011,14.29183]
[1778756071336,38.71,79571.04,6.1,-0.16766,0.00011,14.31966]
[1778756076014,38.71,79567.68,6.1,-0.16799,0.00011,14.33492]
[1778756076445,38.71,79571.63,6.1,-0.16755,0.00011,14.31093]
[1778756077098,38.71,79571.63,6.1,-0.16755,0.00011,14.31093]
[1778756077481,38.71,79572.84,6.1,-0.16741,0.00011,14.30356]
[1778756078994,38.71,79571.57,6.1,-0.16755,0.00011,14.31125]
[1778756084243,38.71,79571.96,6.1,-0.16751,0.00011,14.30886]
[1778756084442,38.71,79571.96,6.1,-0.16751,0.00011,14.30886]
[1778756088788,38.71,79573.05,6.1,-0.16738,0.00011,14.30218]
[1778756089797,38.71,79573.51,6.1,-0.16733,0.00011,14.29938]
[1778756090181,38.71,79573.51,6.1,-0.16733,0.00011,14.29938]
[1778756090604,38.71,79574.16,6.1,-0.16726,0.00011,14.29543]
[1778756093063,38.71,79574.78,6.1,-0.16719,0.00011,14.29166]
[1778756098341,38.71,79574.7,6.1,-0.16719,0.00011,14.29216]
[1778756103376,38.71,79576.61,6.1,-0.16698,0.00011,14.28062]
[1778756108411,38.71,79586.34,6.1,-0.16588,0.00011,14.2218]
[1778756113342,38.71,79585.97,6.1,-0.16593,0.00011,14.22441]
[1778756113446,38.71,79586.16,6.1,-0.16591,0.00011,14.22336]
[1778756118488,38.71,79585.75,6.1,-0.16597,0.00011,14.22622]
[1778756120186,38.71,79585.75,6.1,-0.16597,0.00011,14.22622]
[1778756120603,38.71,79586.0,6.1,-0.16594,0.00011,14.22478]
[1778756124400,38.71,79592.61,6.1,-0.1652,0.00011,14.1848]
[1778756125133,38.71,79593.83,6.1,-0.16506,0.00011,14.17746]
[1778756130566,38.71,79593.93,6.1,-0.16505,0.00011,14.17677]
[1778756132860,38.71,79592.97,6.1,-0.16511,0.00011,14.17755]
[1778756133121,38.71,79592.97,6.1,-0.16511,0.00011,14.17755]
[1778756133201,38.71,79592.69,6.1,-0.16514,0.00011,14.17923]
[1778756139195,38.71,79593.11,6.1,-0.16509,0.00011,14.17643]
[1778756140637,38.71,79584.51,6.1,-0.16606,0.00011,14.22843]
[1778756142111,38.71,79584.51,6.1,-0.16606,0.00011,14.22843]
[1778756142189,38.71,79583.73,6.1,-0.16614,0.00011,14.23305]
[1778756147686,38.71,79583.4,6.1,-0.16619,0.00011,14.23546]
[1778756152801,38.71,79584.7,6.1,-0.16605,0.00011,14.22799]
[1778756156954,38.71,79584.73,6.1,-0.16605,0.00011,14.22821]
[1778756157054,38.71,79590.02,6.1,-0.16546,0.00011,14.19622]
[1778756162791,38.71,79595.29,6.1,-0.16486,0.00011,14.16412]
[1778756165896,38.71,79595.31,6.1,-0.16486,0.00011,14.16398]
[1778756166169,38.71,79595.31,6.1,-0.16486,0.00011,14.16398]
[1778756166742,38.71,79595.33,6.1,-0.16486,0.00011,14.16385]
[1778756171855,38.71,79594.3,6.1,-0.16497,0.00011,14.17007]
[1778756176171,38.71,79593.64,6.1,-0.16505,0.00011,14.17403]
[1778756176449,38.71,79593.64,6.1,-0.16505,0.00011,14.17403]
[1778756181925,38.71,79586.94,6.1,-0.1658,0.00011,14.21443]
[1778756186960,38.71,79585.05,6.1,-0.166,0.00011,14.22546]
[1778756191995,38.71,79584.15,6.1,-0.16605,0.00011,14.22545]
[1778756198043,38.71,79583.96,6.1,-0.16606,0.00011,14.22606]
[1778756203078,38.7,79583.02,6.1,-0.16616,0.00011,14.23129]
[1778756204805,38.7,79583.02,6.1,-0.16616,0.00011,14.23129]
[1778756205312,38.7,79579.51,6.1,-0.16655,0.00011,14.25239]
[1778756213670,38.7,79576.16,6.1,-0.16692,0.00011,14.27212]
[1778756213794,38.7,79576.16,6.1,-0.16692,0.00011,14.27212]
[1778756220197,38.7,79572.56,6.1,-0.16731,0.00011,14.29269]
[1778756225232,38.7,79573.28,6.1,-0.16721,0.00011,14.28768]
[1778756229470,38.7,79572.65,6.1,-0.16728,0.00011,14.29126]
[1778756233461,38.69,79570.44,6.1,-0.16752,0.00011,14.30403]
[1778756233526,38.69,79570.44,6.1,-0.16752,0.00011,14.30403]
[1778756233557,38.69,79570.28,6.1,-0.16753,0.00011,14.30474]
[1778756235004,38.69,79568.5,6.1,-0.16774,0.00011,14.31554]
[1778756240337,38.69,79567.61,6.1,-0.16784,0.00011,14.32117]
[1778756240670,38.69,79567.61,6.1,-0.16784,0.00011,14.32117]
[1778756248393,38.69,79567.32,6.1,-0.16788,0.00011,14.32313]
[1778756248997,38.69,79567.32,6.1,-0.16788,0.00011,14.32313]
[1778756252816,38.69,79566.15,6.1,-0.16797,0.00011,14.32525]
[1778756255707,38.69,79565.24,6.1,-0.16807,0.00011,14.33077]
[1778756257038,38.69,79565.24,6.1,-0.16807,0.00011,14.33076]
[1778756257585,38.69,79565.24,6.1,-0.16807,0.00011,14.33076]
[1778756263584,38.69,79567.3,6.1,-0.16784,0.00011,14.31822]
[1778756267096,38.69,79567.29,6.1,-0.16784,0.00011,14.31828]
[1778756270812,38.69,79567.35,6.1,-0.16783,0.00011,14.31784]
[1778756273101,38.69,79567.35,6.1,-0.16783,0.00011,14.31784]
[1778756276072,38.69,79566.95,6.1,-0.16787,0.00011,14.32019]
[1778756280738,38.69,79566.29,6.1,-0.16795,0.00011,14.32403]
[1778756284176,38.69,79568.38,6.1,-0.16771,0.00011,14.31129]
[1778756284186,38.69,79568.38,6.1,-0.16771,0.00011,14.31127]
[1778756288673,38.69,79556.17,6.1,-0.16909,0.00011,14.38499]
[1778756294202,38.69,79558.6,6.1,-0.1688,0.00011,14.3697]
[1778756294260,38.69,79557.93,6.1,-0.16888,0.00011,14.37363]
[1778756297229,38.69,79556.93,6.1,-0.16899,0.00011,14.37947]
[1778756297339,38.69,79556.93,6.1,-0.16899,0.00011,14.37947]
[1778756297601,38.69,79556.93,6.1,-0.16899,0.00011,14.37947]
[1778756297719,38.69,79556.93,6.1,-0.16899,0.00011,14.37934]
[1778756300718,38.69,79547.15,6.1,-0.1701,0.00011,14.43814]
[1778756309753,38.68,79550.75,6.1,-0.16965,0.00011,14.41469]
[1778756314841,38.68,79552.83,6.1,-0.16936,0.00011,14.39646]
[1778756319890,38.68,79552.2,6.1,-0.16942,0.00011,14.39936]
[1778756324925,38.68,79551.06,6.1,-0.16953,0.00011,14.40552]
[1778756329960,38.67,79552.63,6.1,-0.16934,0.00011,14.39524]
[1778756334995,38.67,79551.39,6.1,-0.16947,0.00011,14.40202]
[1778756340034,38.67,79546.91,6.1,-0.16997,0.00011,14.42836]
[1778756349097,38.66,79545.61,6.1,-0.17009,0.00011,14.4346]
[1778756350627,38.66,79545.61,6.1,-0.17009,0.00011,14.4346]
[1778756357153,38.66,79543.76,6.1,-0.17027,0.00011,14.44436]
[1778756357991,38.66,79543.76,6.1,-0.17027,0.00011,14.44436]
[1778756360761,38.66,79544.58,6.1,-0.17017,0.00011,14.43886]
[1778756366216,38.65,79542.5,6.1,-0.17039,0.00011,14.4505]
[1778756371251,38.65,79540.66,6.1,-0.17054,0.00012,14.45572]
[1778756373405,38.65,79541.12,6.1,-0.17048,0.00012,14.45275]
[1778756373419,38.65,79541.12,6.1,-0.17048,0.00012,14.45275]
[1778756376115,38.65,79541.12,6.1,-0.17048,0.00012,14.45242]
[1778756378269,38.65,79541.15,6.1,-0.17047,0.00012,14.45189]
[1778756381183,38.65,79540.2,6.1,-0.17057,0.00012,14.45701]
[1778756386968,38.64,79539.47,6.1,-0.17063,0.00012,14.46038]
[1778756392398,38.64,79541.41,6.1,-0.17039,0.00012,14.4477]
[1778756397434,38.64,79539.96,6.1,-0.17054,0.00012,14.45578]
[1778756399485,38.64,79539.83,6.1,-0.17056,0.00012,14.45641]
[1778756405490,38.64,79541.71,6.1,-0.17032,0.00012,14.444]
[1778756410525,38.63,79543.38,6.1,-0.17012,0.00011,14.43327]
[1778756411551,38.63,79543.38,6.1,-0.17012,0.00011,14.43327]
[1778756417574,38.63,79544.64,6.1,-0.16996,0.00011,14.42483]
[1778756424623,38.63,79545.21,6.1,-0.16988,0.00011,14.42071]
[1778756429658,38.63,79545.26,6.1,-0.16987,0.00011,14.41995]
[1778756433873,38.63,79545.11,6.1,-0.16983,0.00011,14.41538]
[1778756435010,38.63,79547.45,6.1,-0.16956,0.00011,14.40109]
[1778756444555,38.63,79549.72,6.1,-0.1693,0.00011,14.38703]
[1778756447990,38.63,79549.72,6.1,-0.16929,0.00011,14.38682]
[1778756452088,38.62,79549.76,6.1,-0.16928,0.00011,14.38615]
[1778756454831,38.62,79549.44,6.1,-0.16932,0.00011,14.38798]
[1778756456129,38.62,79549.33,6.1,-0.16933,0.00011,14.38859]
[1778756457212,38.62,79546.75,6.1,-0.16962,0.00011,14.40419]
[1778756462891,38.62,79548.16,6.1,-0.16945,0.00011,14.39511]
[1778756468933,38.62,79546.57,6.1,-0.16962,0.00011,14.40428]
[1778756472368,38.62,79547.33,6.1,-0.16953,0.00011,14.3995]
[1778756473586,38.62,79547.43,6.1,-0.16952,0.00011,14.39881]
[1778756475533,38.62,79548.57,6.1,-0.16939,0.00011,14.39174]
[1778756476331,38.62,79548.57,6.1,-0.16939,0.00011,14.39167]
[1778756478315,38.62,79548.58,6.1,-0.16938,0.00011,14.39154]
[1778756479393,38.62,79548.64,6.1,-0.16938,0.00011,14.39117]
[1778756479427,38.62,79548.64,6.1,-0.16938,0.00011,14.39117]
[1778756479529,38.62,79548.67,6.1,-0.16937,0.00011,14.39092]
[1778756481623,38.62,79547.83,6.1,-0.16947,0.00011,14.39621]
[1778756481717,38.62,79547.83,6.1,-0.16947,0.00011,14.39621]
[1778756481759,38.62,79547.6,6.1,-0.1695,0.00011,14.39779]
[1778756482479,38.62,79547.6,6.1,-0.1695,0.00011,14.39779]
[1778756482747,38.62,79547.63,6.1,-0.1695,0.00011,14.39779]
[1778756486061,38.62,79547.66,6.1,-0.1695,0.00011,14.39796]
[1778756486130,38.62,79552.48,6.1,-0.16896,0.00011,14.36905]
[1778756487698,38.62,79552.48,6.1,-0.16896,0.00011,14.36905]
[1778756490375,38.62,79553.73,6.1,-0.16882,0.00011,14.36156]
[1778756491089,38.62,79563.54,6.1,-0.16765,0.00011,14.29694]
[1778756496124,38.62,79568.74,6.1,-0.16707,0.00011,14.26576]
[1778756501664,38.62,79569.51,6.1,-0.16699,0.00011,14.26143]
[1778756507208,38.63,79569.38,6.1,-0.16701,0.00011,14.26276]
[1778756513609,38.63,79569.0,6.1,-0.16706,0.00011,14.26537]
[1778756519296,38.63,79574.35,6.1,-0.16647,0.00011,14.2335]
[1778756524808,38.63,79574.23,6.1,-0.16649,0.00011,14.23467]
[1778756530005,38.63,79574.41,6.1,-0.16648,0.00011,14.23421]
[1778756533623,38.63,79574.66,6.1,-0.16646,0.00011,14.23304]
[1778756539638,38.64,79574.17,6.1,-0.16653,0.00011,14.23668]
[1778756539687,38.64,79574.17,6.1,-0.16653,0.00011,14.23668]
[1778756540045,38.64,79574.45,6.1,-0.1665,0.00011,14.23509]
[1778756545482,38.64,79575.53,6.1,-0.16638,0.00011,14.22917]
[1778756546525,38.64,79575.53,6.1,-0.16638,0.00011,14.22917]
[1778756550926,38.64,79576.01,6.1,-0.16634,0.00011,14.22684]
[1778756551987,38.64,79576.01,6.1,-0.1663,0.00011,14.22192]
[1778756557566,38.64,79576.76,6.1,-0.16623,0.00011,14.21813]
[1778756558242,38.64,79576.76,6.1,-0.16623,0.00011,14.21813]
[1778756563608,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564006,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564212,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564230,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564657,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564765,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564771,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564874,38.64,79577.48,6.1,-0.16616,0.00011,14.21455]
[1778756564858,38.64,79567.39,6.1,-0.16731,0.00011,14.27599]
[1778756565362,38.64,79567.39,6.1,-0.16731,0.00011,14.27599]
[1778756565377,38.64,79567.39,6.1,-0.16731,0.00011,14.27599]
[1778756565617,38.64,79567.39,6.1,-0.16731,0.00011,14.27599]
[1778756565708,38.64,79567.39,6.1,-0.16731,0.00011,14.27599]
[1778756565799,38.64,79567.39,6.1,-0.16731,0.00011,14.27599]
[1778756565876,38.65,79559.21,6.1,-0.16825,0.00011,14.3259]
[1778756566057,38.65,79559.21,6.1,-0.16825,0.00011,14.3259]
[1778756566412,38.65,79559.21,6.1,-0.16825,0.00011,14.3259]
[1778756566917,38.65,79559.21,6.1,-0.16825,0.00011,14.3259]
[1778756566808,38.65,79547.64,6.1,-0.16958,0.00011,14.39647]
[1778756571866,38.65,79540.47,6.1,-0.17042,0.00012,14.44085]
[1778756573083,38.65,79541.64,6.1,-0.17029,0.00012,14.43414]
[1778756579918,38.65,79543.79,6.1,-0.17006,0.00011,14.42211]
[1778756583056,38.66,79542.82,6.1,-0.17019,0.00011,14.42911]
[1778756585162,38.66,79543.85,6.1,-0.17008,0.00011,14.42331]
[1778756585203,38.66,79543.85,6.1,-0.17008,0.00011,14.42331]
[1778756585470,38.66,79543.85,6.1,-0.17008,0.00011,14.42331]
[1778756585737,38.66,79543.85,6.1,-0.17008,0.00011,14.42331]
[1778756585927,38.66,79543.85,6.1,-0.17008,0.00011,14.42331]
[1778756590829,38.66,79539.05,6.1,-0.17065,0.00012,14.45345]
[1778756591341,38.66,79538.92,6.1,-0.17067,0.00012,14.45461]
[1778756596843,38.67,79539.24,6.1,-0.17065,0.00012,14.45359]
[1778756600450,38.67,79538.58,6.1,-0.17074,0.00012,14.45814]
[1778756604052,38.67,79537.88,6.1,-0.17084,0.00012,14.46326]
[1778756610269,38.67,79533.66,6.1,-0.17134,0.00012,14.48943]
[1778756610613,38.67,79533.66,6.1,-0.17134,0.00012,14.48943]
[1778756610741,38.67,79533.66,6.1,-0.17134,0.00012,14.48943]
[1778756615976,38.67,79528.56,6.1,-0.1719,0.00012,14.5162]
[1778756621884,38.68,79529.1,6.1,-0.17184,0.00012,14.51333]
[1778756623100,38.68,79524.39,6.1,-0.17239,0.00012,14.54211]
[1778756623943,38.68,79524.3,6.1,-0.17241,0.00012,14.5429]
[1778756624081,38.68,79524.3,6.1,-0.17241,0.00012,14.5429]
[1778756624173,38.68,79524.3,6.1,-0.17241,0.00012,14.5429]
[1778756624647,38.68,79524.3,6.1,-0.17241,0.00012,14.5429]
[1778756624906,38.68,79524.3,6.1,-0.17241,0.00012,14.5429]
[1778756624959,38.68,79520.99,6.1,-0.1728,0.00012,14.56333]
[1778756625050,38.68,79520.99,6.1,-0.1728,0.00012,14.56333]
[1778756625726,38.68,79511.43,6.1,-0.17391,0.00012,14.62117]
[1778756631105,38.68,79507.01,6.1,-0.17446,0.00012,14.64954]
[1778756635472,38.69,79506.65,6.1,-0.17452,0.00012,14.65254]
[1778756635480,38.69,79506.65,6.1,-0.17452,0.00012,14.65254]
[1778756635934,38.69,79506.65,6.1,-0.17452,0.00012,14.65254]
[1778756639170,38.69,79504.33,6.1,-0.1748,0.00012,14.66738]
[1778756639180,38.69,79503.77,6.1,-0.17488,0.00012,14.67129]
[1778756643101,38.69,79505.74,6.1,-0.17465,0.00012,14.65966]
[1778756647559,38.69,79504.26,6.1,-0.17483,0.00012,14.66902]
[1778756647565,38.69,79504.26,6.1,-0.17483,0.00012,14.66902]
[1778756647627,38.69,79504.19,6.1,-0.17484,0.00012,14.66955]
[1778756652972,38.69,79504.8,6.1,-0.17478,0.00012,14.66653]
[1778756653030,38.7,79504.82,6.1,-0.17479,0.00012,14.66658]
[1778756653047,38.7,79504.82,6.1,-0.17479,0.00012,14.66658]
[1778756653249,38.7,79504.82,6.1,-0.17479,0.00012,14.66658]
[1778756654988,38.7,79498.77,6.1,-0.1755,0.00012,14.7033]
[1778756660309,38.7,79499.41,6.1,-0.17545,0.00012,14.70108]
[1778756663571,38.7,79499.41,6.1,-0.17545,0.00012,14.70108]
[1778756664627,38.7,79499.51,6.1,-0.17546,0.00012,14.70125]
[1778756664661,38.7,79499.51,6.1,-0.17546,0.00012,14.70125]
[1778756670302,38.71,79499.48,6.1,-0.17548,0.00012,14.70276]
[1778756675506,38.71,79497.15,6.1,-0.17574,0.00012,14.71337]
[1778756676882,38.71,79496.13,6.1,-0.17587,0.00012,14.71977]
[1778756677189,38.71,79496.24,6.1,-0.17586,0.00012,14.71957]
[1778756680983,38.72,79496.49,6.1,-0.17584,0.00012,14.71851]
[1778756686568,38.72,79495.12,6.1,-0.17603,0.00012,14.72807]
[1778756687544,38.72,79495.12,6.1,-0.17603,0.00012,14.72827]
[1778756687665,38.72,79498.87,6.1,-0.1756,0.00012,14.70585]
[1778756688582,38.72,79498.87,6.1,-0.1756,0.00012,14.70585]
[1778756688609,38.72,79507.86,6.1,-0.17455,0.00012,14.65163]
[1778756689173,38.72,79507.86,6.1,-0.17455,0.00012,14.65163]
[1778756689616,38.72,79507.86,6.1,-0.17455,0.00012,14.65163]
[1778756691156,38.72,79508.02,6.1,-0.17453,0.00012,14.65103]
[1778756696562,38.72,79507.76,6.1,-0.17457,0.00012,14.65318]
[1778756701299,38.73,79507.48,6.1,-0.17462,0.00012,14.65539]
[1778756701299,38.73,79507.48,6.1,-0.17462,0.00012,14.65539]
[1778756701305,38.73,79507.48,6.1,-0.17462,0.00012,14.65539]
[1778756701476,38.73,79507.48,6.1,-0.17462,0.00012,14.65539]
[1778756701598,38.73,79506.31,6.1,-0.17476,0.00012,14.66258]
[1778756702420,38.73,79506.31,6.1,-0.17476,0.00012,14.66258]
[1778756702477,38.73,79506.31,6.1,-0.17476,0.00012,14.66258]
[1778756705851,38.73,79500.38,6.1,-0.17546,0.00012,14.69917]
[1778756708459,38.73,79499.94,6.1,-0.17553,0.00012,14.70252]
[1778756709249,38.73,79499.9,6.1,-0.17554,0.00012,14.70299]
[1778756709468,38.73,79499.9,6.1,-0.17554,0.00012,14.70299]
[1778756709685,38.73,79499.9,6.1,-0.17554,0.00012,14.70299]
[1778756709817,38.73,79499.9,6.1,-0.17554,0.00012,14.70299]
[1778756709838,38.73,79499.9,6.1,-0.17554,0.00012,14.70299]
[1778756715467,38.74,79500.18,6.1,-0.17553,0.00012,14.70266]
[1778756716069,38.74,79500.18,6.1,-0.17553,0.00012,14.70266]
[1778756716220,38.74,79500.18,6.1,-0.17554,0.00012,14.70288]
[1778756721741,38.74,79499.71,6.1,-0.17562,0.00012,14.70702]
[1778756723448,38.74,79499.71,6.1,-0.17562,0.00012,14.70702]
[1778756726876,38.74,79499.09,6.1,-0.1757,0.00012,14.71161]
[1778756733548,38.75,79499.05,6.1,-0.17572,0.00012,14.71268]
[1778756733607,38.75,79499.05,6.1,-0.17572,0.00012,14.71268]
[1778756734730,38.75,79499.05,6.1,-0.1757,0.00012,14.70847]
[1778756738552,38.75,79498.95,6.1,-0.17572,0.00012,14.7097]
[1778756739170,38.75,79498.95,6.1,-0.17573,0.00012,14.71011]
[1778756743342,38.75,79498.95,6.1,-0.17573,0.00012,14.71031]
[1778756743898,38.75,79498.95,6.1,-0.17573,0.00012,14.71031]
[1778756745143,38.76,79498.92,6.1,-0.17575,0.00012,14.71131]
[1778756750486,38.76,79499.07,6.1,-0.17576,0.00012,14.71162]
[1778756755122,38.76,79499.07,6.1,-0.17576,0.00012,14.71182]
[1778756758993,38.76,79498.96,6.1,-0.1758,0.00012,14.71388]
[1778756759655,38.77,79498.96,6.1,-0.17581,0.00012,14.71428]
[1778756760016,38.77,79498.96,6.1,-0.17581,0.00012,14.71428]
[1778756765044,38.77,79499.11,6.1,-0.17581,0.00012,14.71454]
[1778756766116,38.77,79499.11,6.1,-0.17581,0.00012,14.71454]
[1778756766158,38.77,79499.07,6.1,-0.17582,0.00012,14.71498]
[1778756768446,38.77,79499.0,6.1,-0.17583,0.00012,14.71578]
[1778756772999,38.77,79499.04,6.1,-0.17584,0.00012,14.71631]
[1778756773453,38.77,79499.07,6.1,-0.17584,0.00012,14.71632]
[1778756773454,38.77,79499.07,6.1,-0.17584,0.00012,14.71632]
[1778756774913,38.77,79499.07,6.1,-0.17584,0.00012,14.71632]
[1778756775454,38.77,79499.07,6.1,-0.17585,0.00012,14.71651]
[1778756776048,38.77,79499.07,6.1,-0.17585,0.00012,14.71651]
[1778756778392,38.78,79498.82,6.1,-0.17589,0.00012,14.71877]
[1778756783983,38.78,79493.33,6.1,-0.17655,0.00012,14.75245]
[1778756788431,38.78,79489.85,6.1,-0.17697,0.00012,14.77398]
[1778756790059,38.78,79489.09,6.1,-0.17706,0.00012,14.77866]
[1778756794550,38.78,79488.85,6.1,-0.17705,0.00012,14.77553]
[1778756794678,38.78,79488.85,6.1,-0.17705,0.00012,14.77553]
[1778756795316,38.78,79488.92,6.1,-0.17705,0.00012,14.77521]
[1778756797271,38.78,79478.35,6.1,-0.17829,0.00012,14.83893]
[1778756804815,38.78,79478.68,6.1,-0.17826,0.00012,14.83695]
[1778756813455,38.78,79478.88,6.1,-0.17823,0.00012,14.83568]
[1778756818648,38.78,79478.43,6.1,-0.17828,0.00012,14.83829]
[1778756822000,38.78,79470.21,6.1,-0.17925,0.00012,14.88757]
[1778756824350,38.78,79472.76,6.1,-0.17895,0.00012,14.87202]
[1778756825806,38.78,79474.12,6.1,-0.17878,0.00012,14.86374]
[1778756825888,38.78,79486.49,6.1,-0.17732,0.00012,14.78933]
[1778756828560,38.78,79491.39,6.1,-0.17675,0.00012,14.75996]
[1778756832037,38.78,79492.56,6.1,-0.17662,0.00012,14.75318]
[1778756839562,38.78,79493.18,6.1,-0.17656,0.00012,14.7503]
[1778756844597,38.79,79493.14,6.1,-0.17657,0.00012,14.75101]
[1778756849632,38.79,79495.2,6.1,-0.17634,0.00012,14.73911]
[1778756851093,38.79,79495.2,6.1,-0.17634,0.00012,14.73911]
[1778756851167,38.79,79495.2,6.1,-0.17634,0.00012,14.73911]
[1778756851176,38.79,79495.2,6.1,-0.17634,0.00012,14.73911]
[1778756851986,38.79,79495.2,6.1,-0.1763,0.00012,14.7343]
[1778756852233,38.79,79495.9,6.1,-0.17622,0.00012,14.73009]
[1778756852614,38.79,79495.9,6.1,-0.17622,0.00012,14.73009]
[1778756853145,38.79,79495.9,6.1,-0.17622,0.00012,14.73009]
[1778756853169,38.79,79495.9,6.1,-0.17622,0.00012,14.73009]
[1778756853384,38.79,79499.13,6.1,-0.17584,0.00012,14.7109]
[1778756854082,38.79,79499.13,6.1,-0.17584,0.00012,14.7109]
[1778756854450,38.79,79499.77,6.1,-0.17577,0.00012,14.7072]
[1778756859706,38.79,79499.7,6.1,-0.1758,0.00012,14.70843]
[1778756860892,38.79,79499.7,6.1,-0.1758,0.00012,14.70843]
[1778756861423,38.79,79499.67,6.1,-0.1758,0.00012,14.70878]
[1778756866380,38.8,79499.71,6.1,-0.17581,0.00012,14.70937]
[1778756868062,38.8,79499.69,6.1,-0.17582,0.00012,14.70967]
[1778756868432,38.8,79499.59,6.1,-0.17584,0.00012,14.71062]
[1778756870256,38.8,79499.72,6.1,-0.17583,0.00012,14.71001]
[1778756874952,38.8,79499.47,6.1,-0.17587,0.00012,14.71222]
[1778756875320,38.8,79499.43,6.1,-0.17588,0.00012,14.71264]
[1778756876114,38.8,79499.43,6.1,-0.17588,0.00012,14.71264]
[1778756880851,38.8,79497.12,6.1,-0.17616,0.00012,14.72738]
[1778756885860,38.81,79499.68,6.1,-0.17588,0.00012,14.71286]
[1778756891932,38.81,79501.02,6.1,-0.17575,0.00012,14.70617]
[1778756896263,38.81,79501.02,6.1,-0.17576,0.00012,14.70676]
[1778756896895,38.81,79501.02,6.1,-0.17576,0.00012,14.70676]
[1778756899176,38.81,79500.98,6.1,-0.17578,0.00012,14.7076]
[1778756900115,38.82,79500.98,6.1,-0.17578,0.00012,14.70799]
[1778756903760,38.82,79501.35,6.1,-0.17575,0.00012,14.70636]
[1778756904243,38.82,79501.35,6.1,-0.17575,0.00012,14.70636]
[1778756905158,38.82,79501.35,6.1,-0.17575,0.00012,14.70655]
[1778756906391,38.82,79501.46,6.1,-0.17575,0.00012,14.70629]
[1778756908387,38.82,79501.46,6.1,-0.17575,0.00012,14.70649]
[1778756908941,38.82,79501.46,6.1,-0.17575,0.00012,14.70649]
[1778756909493,38.82,79501.46,6.1,-0.17576,0.00012,14.70688]
[1778756911534,38.82,79501.32,6.1,-0.17578,0.00012,14.70792]
[1778756912259,38.82,79501.32,6.1,-0.17578,0.00012,14.70792]
[1778756912330,38.82,79502.77,6.1,-0.17558,0.00012,14.69455]
[1778756914592,38.82,79506.06,6.1,-0.1752,0.00012,14.67515]
[1778756920129,38.83,79503.35,6.1,-0.17554,0.00012,14.69278]
[1778756923836,38.83,79503.26,6.1,-0.17556,0.00012,14.69395]
[1778756924163,38.83,79503.78,6.1,-0.17551,0.00012,14.69102]
[1778756929198,38.83,79499.55,6.1,-0.17602,0.00012,14.71738]
[1778756934233,38.84,79497.91,6.1,-0.17623,0.00012,14.72808]
[1778756937212,38.84,79499.43,6.1,-0.17605,0.00012,14.71922]
[1778756937310,38.84,79499.43,6.1,-0.17605,0.00012,14.71922]
[1778756937441,38.84,79504.83,6.1,-0.17542,0.00012,14.68689]
[1778756937514,38.84,79504.83,6.1,-0.17542,0.00012,14.68689]
[1778756937730,38.84,79504.83,6.1,-0.17542,0.00012,14.68689]
[1778756938261,38.84,79516.61,6.1,-0.17405,0.00012,14.616]
[1778756938398,38.84,79516.61,6.1,-0.17405,0.00012,14.616]
[1778756938570,38.84,79516.61,6.1,-0.17405,0.00012,14.616]
[1778756939190,38.84,79516.61,6.1,-0.17405,0.00012,14.616]
[1778756939872,38.84,79519.99,6.1,-0.17366,0.00012,14.59575]
[1778756944617,38.84,79528.39,6.1,-0.1727,0.00012,14.54594]
[1778756945478,38.84,79529.05,6.1,-0.17263,0.00012,14.54216]
[1778756945610,38.84,79529.05,6.1,-0.17263,0.00012,14.54216]
[1778756946136,38.84,79529.05,6.1,-0.17263,0.00012,14.54216]
[1778756946911,38.84,79529.05,6.1,-0.17263,0.00012,14.54237]
[1778756946963,38.84,79529.05,6.1,-0.17263,0.00012,14.54237]
[1778756947228,38.84,79529.05,6.1,-0.17263,0.00012,14.54237]
[1778756947612,38.84,79529.08,6.1,-0.17263,0.00012,14.54218]
[1778756951840,38.84,79529.19,6.1,-0.17262,0.00012,14.54175]
[1778756954826,38.84,79529.88,6.1,-0.17254,0.00012,14.53777]
[1778756958452,38.84,79529.5,6.1,-0.17259,0.00012,14.54028]
[1778756961086,38.84,79530.37,6.1,-0.17249,0.00012,14.53514]
[1778756961274,38.84,79531.21,6.1,-0.1724,0.00012,14.53019]
[1778756961444,38.84,79531.21,6.1,-0.1724,0.00012,14.53019]
[1778756962012,38.84,79531.29,6.1,-0.17239,0.00012,14.52971]
[1778756966414,38.84,79531.21,6.1,-0.1724,0.00012,14.53042]
[1778756968035,38.84,79532.29,6.1,-0.17228,0.00012,14.52397]
[1778756971490,38.85,79534.54,6.1,-0.17203,0.00012,14.51066]
[1778756975075,38.85,79533.82,6.1,-0.17207,0.00012,14.51033]
[1778756978115,38.85,79533.8,6.1,-0.17208,0.00012,14.51074]
[1778756979970,38.85,79535.28,6.1,-0.17191,0.00012,14.50201]
[1778756980041,38.85,79535.43,6.1,-0.1719,0.00012,14.50122]
[1778756980989,38.85,79535.43,6.1,-0.1719,0.00012,14.50122]
[1778756982033,38.85,79535.94,6.1,-0.17184,0.00012,14.49838]
[1778756982272,38.85,79535.94,6.1,-0.17184,0.00012,14.49838]
[1778756982284,38.85,79535.94,6.1,-0.17184,0.00012,14.49838]
[1778756982348,38.85,79537.07,6.1,-0.17172,0.00012,14.49194]
[1778756983881,38.85,79544.06,6.1,-0.17091,0.00011,14.44979]
[1778756984049,38.85,79544.06,6.1,-0.17091,0.00011,14.44979]
[1778756984778,38.85,79546.7,6.1,-0.17062,0.00011,14.43405]
[1778756985559,38.85,79550.3,6.1,-0.17021,0.00011,14.41253]
[1778756987029,38.85,79552.63,6.1,-0.16994,0.00011,14.3987]
[1778756987137,38.85,79552.63,6.1,-0.16994,0.00011,14.3987]
[1778756987517,38.85,79552.63,6.1,-0.16995,0.00011,14.39894]
[1778756987552,38.85,79552.63,6.1,-0.16995,0.00011,14.39894]
[1778756987632,38.85,79552.63,6.1,-0.16995,0.00011,14.39894]
[1778756988118,38.85,79552.63,6.1,-0.16995,0.00011,14.39894]
[1778756989568,38.85,79562.12,6.1,-0.16887,0.00011,14.3422]
[1778756989589,38.85,79562.12,6.1,-0.16887,0.00011,14.3422]
[1778756990278,38.85,79562.12,6.1,-0.16887,0.00011,14.3422]
[1778756993602,38.86,79563.88,6.1,-0.1687,0.00011,14.33286]
[1778756999688,38.87,79567.24,6.1,-0.16836,0.00011,14.31488]
[1778757000608,38.87,79567.24,6.1,-0.16836,0.00011,14.31488]
[1778757000695,38.87,79567.13,6.1,-0.16838,0.00011,14.31588]
[1778757001554,38.87,79567.13,6.1,-0.16838,0.00011,14.31588]
[1778757001593,38.87,79567.13,6.1,-0.16838,0.00011,14.31588]
[1778757002615,38.87,79568.01,6.1,-0.16828,0.00011,14.31088]
[1778757008757,38.87,79571.29,6.1,-0.16793,0.00011,14.29237]
[1778757010164,38.87,79571.29,6.1,-0.16794,0.00011,14.29256]
[1778757012066,38.87,79571.25,6.1,-0.16794,0.00011,14.29299]
[1778757014928,38.87,79571.18,6.1,-0.16797,0.00011,14.29417]
[1778757020494,38.88,79568.8,6.1,-0.16825,0.00011,14.30951]
[1778757025877,38.88,79568.66,6.1,-0.16829,0.00011,14.31142]
[1778757031476,38.88,79568.02,6.1,-0.16838,0.00011,14.31598]
[1778757037961,38.89,79568.65,6.1,-0.16828,0.00011,14.30849]
[1778757040595,38.89,79569.38,6.1,-0.16821,0.00011,14.30444]
[1778757040654,38.89,79569.38,6.1,-0.16821,0.00011,14.30444]
[1778757040766,38.89,79569.38,6.1,-0.16821,0.00011,14.30444]
[1778757040888,38.89,79569.38,6.1,-0.16821,0.00011,14.30444]
[1778757041123,38.89,79566.37,6.1,-0.16855,0.00011,14.32277]
[1778757041888,38.89,79566.37,6.1,-0.16855,0.00011,14.32277]
[1778757043507,38.89,79561.79,6.1,-0.16909,0.00011,14.35101]
[1778757049038,38.9,79558.28,6.1,-0.16951,0.00011,14.37374]
[1778757054078,38.9,79556.91,6.1,-0.16969,0.00011,14.38325]
[1778757054464,38.9,79556.91,6.1,-0.16969,0.00011,14.38325]
[1778757060120,38.9,79556.5,6.1,-0.16977,0.00011,14.38717]
[1778757063454,38.91,79556.77,6.1,-0.16975,0.00011,14.38626]
[1778757067700,38.91,79557.55,6.1,-0.16968,0.00011,14.38254]
[1778757070665,38.91,79556.36,6.1,-0.16983,0.00011,14.39046]
[1778757076232,38.92,79557.08,6.1,-0.16977,0.00011,14.38752]
[1778757085257,38.92,79556.56,6.1,-0.16984,0.00011,14.39089]
[1778757088442,38.92,79556.59,6.1,-0.16987,0.00011,14.39259]
[1778757091370,38.93,79556.02,6.1,-0.16996,0.00011,14.39742]
[1778757097406,38.93,79554.43,6.1,-0.17013,0.00011,14.40358]
[1778757097872,38.93,79554.43,6.1,-0.17013,0.00011,14.40358]
[1778757098679,38.93,79553.16,6.1,-0.17028,0.00011,14.41145]
[1778757104455,38.94,79548.29,6.1,-0.17085,0.00011,14.44179]
[1778757104621,38.94,79548.29,6.1,-0.17085,0.00011,14.44179]
[1778757104924,38.94,79548.29,6.1,-0.17085,0.00011,14.44179]
[1778757104962,38.94,79548.29,6.1,-0.17085,0.00011,14.44179]
[1778757106603,38.94,79546.08,6.1,-0.17111,0.00011,14.4554]
[1778757110872,38.94,79546.08,6.1,-0.17111,0.00011,14.4554]
[1778757116886,38.94,79545.14,6.1,-0.17124,0.00011,14.46204]
[1778757122984,38.94,79549.75,6.1,-0.17073,0.00011,14.43545]
[1778757126983,38.94,79549.7,6.1,-0.17075,0.00011,14.43643]
[1778757132651,38.95,79549.59,6.1,-0.17078,0.00011,14.43828]
[1778757137686,38.95,79548.22,6.1,-0.17096,0.00011,14.44735]
[1778757143729,38.95,79548.57,6.1,-0.17093,0.00011,14.44616]
[1778757148764,38.96,79548.62,6.1,-0.17094,0.00011,14.44661]
[1778757153244,38.96,79548.07,6.1,-0.17097,0.00011,14.44531]
[1778757154277,38.96,79547.98,6.1,-0.17098,0.00011,14.446]
[1778757159841,38.96,79540.28,6.1,-0.17188,0.00012,14.49308]
[1778757163269,38.96,79539.09,6.1,-0.17202,0.00012,14.50038]
[1778757169911,38.96,79534.15,6.1,-0.17259,0.00012,14.53037]
[1778757170751,38.96,79534.15,6.1,-0.17259,0.00012,14.53037]
[1778757172752,38.96,79531.3,6.1,-0.17292,0.00012,14.54753]
[1778757173325,38.96,79531.06,6.1,-0.17295,0.00012,14.54896]
[1778757173879,38.96,79531.06,6.1,-0.17295,0.00012,14.54896]
[1778757173939,38.96,79530.91,6.1,-0.17297,0.00012,14.55004]
[1778757180446,38.96,79530.91,6.1,-0.17297,0.00012,14.55]
[1778757180522,38.96,79530.91,6.1,-0.17297,0.00012,14.55]
[1778757180774,38.96,79530.88,6.1,-0.17297,0.00012,14.55015]
[1778757181097,38.96,79530.88,6.1,-0.17297,0.00012,14.55015]
[1778757181195,38.96,79529.12,6.1,-0.17318,0.00012,14.56073]
[1778757183002,38.96,79519.31,6.1,-0.17432,0.00012,14.61988]
[1778757188908,38.96,79518.84,6.1,-0.17438,0.00012,14.62292]
[1778757188990,38.96,79518.84,6.1,-0.17438,0.00012,14.62292]
[1778757193023,38.96,79519.4,6.1,-0.17432,0.00012,14.61988]
[1778757193677,38.96,79519.52,6.1,-0.1743,0.00012,14.61919]
[1778757197080,38.97,79518.8,6.1,-0.17439,0.00012,14.62366]
[1778757197100,38.97,79518.8,6.1,-0.17439,0.00012,14.62366]
[1778757197488,38.97,79518.8,6.1,-0.17439,0.00012,14.62366]
[1778757197529,38.97,79518.8,6.1,-0.1744,0.00012,14.62394]
[1778757198215,38.97,79518.8,6.1,-0.1744,0.00012,14.62394]
[1778757200182,38.97,79515.7,6.1,-0.17476,0.00012,14.64278]
[1778757202800,38.97,79509.11,6.1,-0.17554,0.00012,14.68289]
[1778757202823,38.97,79509.11,6.1,-0.17554,0.00012,14.68289]
[1778757206532,38.97,79506.93,6.1,-0.1758,0.00012,14.69646]
[1778757210582,38.97,79507.39,6.1,-0.17576,0.00012,14.69452]
[1778757216233,38.98,79507.95,6.1,-0.17568,0.00012,14.68715]
[1778757216606,38.98,79507.95,6.1,-0.17568,0.00012,14.68715]
[1778757219851,38.98,79507.56,6.1,-0.17573,0.00012,14.69001]
[1778757220920,38.98,79507.6,6.1,-0.17573,0.00012,14.68994]
[1778757226595,38.98,79507.58,6.1,-0.17575,0.00012,14.69109]
[1778757226852,38.98,79507.58,6.1,-0.17575,0.00012,14.69109]
[1778757234553,38.98,79507.46,6.1,-0.17578,0.00012,14.69251]
[1778757238288,38.99,79507.39,6.1,-0.17581,0.00012,14.69396]
[1778757243424,38.99,79508.32,6.1,-0.17572,0.00012,14.68962]
[1778757248594,38.99,79508.21,6.1,-0.17575,0.00012,14.691]
[1778757249813,38.99,79508.13,6.1,-0.17576,0.00012,14.69183]
[1778757250297,38.99,79508.13,6.1,-0.17576,0.00012,14.69183]
[1778757250531,38.99,79508.13,6.1,-0.17576,0.00012,14.69183]
[1778757250595,39.0,79499.3,6.1,-0.1768,0.00012,14.74506]
[1778757251473,39.0,79499.3,6.1,-0.1768,0.00012,14.74506]
[1778757252434,39.0,79492.09,6.1,-0.17765,0.00012,14.78832]
[1778757252490,39.0,79490.85,6.1,-0.17779,0.00012,14.79574]
[1778757252672,39.0,79490.85,6.1,-0.17779,0.00012,14.79574]
[1778757253266,39.0,79490.85,6.1,-0.17779,0.00012,14.79574]
[1778757253549,39.0,79485.02,6.1,-0.17848,0.00012,14.8307]
[1778757253929,39.0,79485.02,6.1,-0.17848,0.00012,14.8307]
[1778757254475,39.0,79485.02,6.1,-0.17848,0.00012,14.8307]
[1778757254503,39.0,79484.08,6.1,-0.17859,0.00012,14.83632]
[1778757255079,39.0,79484.08,6.1,-0.17859,0.00012,14.83632]
[1778757255602,39.0,79484.2,6.1,-0.17858,0.00012,14.83575]
[1778757255701,39.0,79484.2,6.1,-0.17858,0.00012,14.83575]
[1778757258333,39.0,79483.95,6.1,-0.17861,0.00012,14.83724]
[1778757263472,39.0,79484.32,6.1,-0.17857,0.00012,14.83497]
[1778757263754,39.0,79483.59,6.1,-0.17865,0.00012,14.83932]
[1778757264202,39.0,79483.59,6.1,-0.17865,0.00012,14.83932]
[1778757264573,39.0,79483.56,6.1,-0.17866,0.00012,14.83964]
[1778757264767,39.0,79483.56,6.1,-0.17866,0.00012,14.83964]
[1778757265774,39.0,79483.56,6.1,-0.17866,0.00012,14.83962]
[1778757268871,39.0,79481.99,6.1,-0.17884,0.00012,14.84896]
[1778757270876,39.0,79482.59,6.1,-0.17877,0.00012,14.84531]
[1778757271622,39.0,79482.39,6.1,-0.17875,0.00012,14.84148]
[1778757276259,39.0,79482.64,6.1,-0.17872,0.00012,14.84001]
[1778757276268,39.0,79482.64,6.1,-0.17872,0.00012,14.84001]
[1778757276403,39.0,79482.08,6.1,-0.17879,0.00012,14.84337]
[1778757277808,39.0,79476.05,6.1,-0.17951,0.00012,14.87971]
[1778757278050,39.0,79476.05,6.1,-0.17951,0.00012,14.87971]
[1778757278197,39.0,79476.05,6.1,-0.17951,0.00012,14.87971]
[1778757278274,39.0,79476.05,6.1,-0.17951,0.00012,14.87971]
[1778757279554,39.0,79473.5,6.1,-0.17981,0.00012,14.89521]
[1778757279722,39.0,79472.77,6.1,-0.17991,0.00012,14.90004]
[1778757279778,39.0,79472.8,6.1,-0.1799,0.00012,14.89986]
[1778757281526,39.0,79472.8,6.1,-0.1799,0.00012,14.89986]
[1778757281577,39.0,79472.8,6.1,-0.1799,0.00012,14.89986]
[1778757281640,39.0,79475.58,6.1,-0.17958,0.00012,14.88342]
[1778757283683,39.0,79473.98,6.1,-0.17978,0.00012,14.89347]
[1778757288040,39.0,79473.45,6.1,-0.17984,0.00012,14.89663]
[1778757289998,39.01,79473.45,6.1,-0.17986,0.00012,14.89779]
[1778757290520,39.01,79473.45,6.1,-0.17986,0.00012,14.89779]
[1778757291043,39.01,79473.45,6.1,-0.17987,0.00012,14.89825]
[1778757291818,39.01,79471.96,6.1,-0.18005,0.00012,14.90714]
[1778757292324,39.01,79471.96,6.1,-0.18005,0.00012,14.90714]
[1778757294783,39.01,79471.74,6.1,-0.18009,0.00012,14.90908]
[1778757296296,39.01,79471.74,6.1,-0.18009,0.00012,14.90928]
[1778757300512,39.01,79468.89,6.1,-0.18045,0.00012,14.92722]
[1778757300602,39.01,79468.11,6.1,-0.18054,0.00012,14.93204]
[1778757301471,39.01,79468.11,6.1,-0.18054,0.00012,14.93204]
[1778757301654,39.01,79468.11,6.1,-0.18054,0.00012,14.93204]
[1778757303237,39.01,79461.78,6.1,-0.1813,0.00012,14.97014]
[1778757303265,39.01,79461.78,6.1,-0.1813,0.00012,14.97014]
[1778757303477,39.01,79461.78,6.1,-0.1813,0.00012,14.97014]
[1778757303495,39.02,79455.9,6.1,-0.18201,0.00012,15.00548]
[1778757304151,39.02,79455.9,6.1,-0.18201,0.00012,15.00548]
[1778757304452,39.02,79455.9,6.1,-0.18201,0.00012,15.00548]
[1778757304579,39.02,79455.9,6.1,-0.18201,0.00012,15.00548]
[1778757304623,39.02,79455.9,6.1,-0.18201,0.00012,15.00548]
[1778757305503,39.02,79454.08,6.1,-0.18223,0.00012,15.01695]
[1778757308905,39.02,79458.06,6.1,-0.18177,0.00012,14.99394]
[1778757308995,39.02,79457.53,6.1,-0.18184,0.00012,14.99735]
[1778757311203,39.02,79457.04,6.1,-0.18191,0.00012,15.00068]
[1778757312126,39.02,79456.35,6.1,-0.182,0.00012,15.00519]
[1778757312670,39.03,79456.35,6.1,-0.18201,0.00012,15.00596]
[1778757314323,39.03,79456.35,6.1,-0.18201,0.00012,15.00596]
[1778757315555,39.03,79456.32,6.1,-0.18202,0.00012,15.0065]
[1778757317646,39.03,79455.77,6.1,-0.1821,0.00012,15.01051]
[1778757317726,39.03,79455.62,6.1,-0.18213,0.00012,15.01176]
[1778757317731,39.03,79455.62,6.1,-0.18213,0.00012,15.01176]
[1778757317826,39.03,79455.62,6.1,-0.18213,0.00012,15.01176]
[1778757317904,39.03,79455.62,6.1,-0.18213,0.00012,15.01176]
[1778757318045,39.03,79455.62,6.1,-0.18213,0.00012,15.01176]
[1778757318337,39.03,79448.48,6.1,-0.18299,0.00012,15.05462]
[1778757319112,39.03,79448.48,6.1,-0.18299,0.00012,15.05462]
[1778757324064,39.05,79439.64,6.1,-0.18417,0.00012,15.11357]
[1778757324152,39.05,79439.64,6.1,-0.18417,0.00012,15.11357]
[1778757324253,39.05,79439.64,6.1,-0.18417,0.00012,15.11357]
[1778757328212,39.06,79433.0,6.1,-0.185,0.00012,15.1545]
[1778757332218,39.06,79432.45,6.1,-0.18505,0.00012,15.15413]
[1778757334561,39.07,79441.14,6.1,-0.18403,0.00012,15.10365]
[1778757339971,39.07,79440.47,6.1,-0.18415,0.00012,15.10971]
[1778757342283,39.08,79440.55,6.1,-0.18416,0.00012,15.11007]
[1778757343156,39.08,79440.51,6.1,-0.18417,0.00012,15.11072]
[1778757343178,39.08,79440.51,6.1,-0.18417,0.00012,15.11072]
[1778757343347,39.08,79440.51,6.1,-0.18417,0.00012,15.11072]
[1778757343664,39.08,79440.51,6.1,-0.18417,0.00012,15.11072]
[1778757343651,39.08,79440.62,6.1,-0.18417,0.00012,15.11073]
[1778757344604,39.08,79440.62,6.1,-0.18417,0.00012,15.11073]
[1778757344616,39.08,79449.38,6.1,-0.18312,0.00012,15.05869]
[1778757345255,39.08,79449.38,6.1,-0.18312,0.00012,15.05869]
[1778757345713,39.08,79449.38,6.1,-0.18312,0.00012,15.05869]
[1778757346026,39.08,79452.7,6.1,-0.18273,0.00012,15.03928]
[1778757346805,39.08,79452.77,6.1,-0.18273,0.00012,15.03921]
[1778757351852,39.09,79452.75,6.1,-0.18276,0.00012,15.04099]
[1778757357219,39.09,79454.12,6.1,-0.18264,0.00012,15.03486]
[1778757362254,39.1,79453.53,6.1,-0.18274,0.00012,15.04006]
[1778757363505,39.1,79453.53,6.1,-0.18274,0.00012,15.04006]
[1778757370310,39.11,79454.17,6.1,-0.18272,0.00012,15.03897]
[1778757370897,39.11,79454.17,6.1,-0.18272,0.00012,15.03897]
[1778757376352,39.11,79455.32,6.1,-0.18262,0.00012,15.03424]
[1778757376998,39.11,79455.32,6.1,-0.18262,0.00012,15.03424]
[1778757377701,39.11,79455.32,6.1,-0.18262,0.00012,15.03424]
[1778757379120,39.12,79459.08,6.1,-0.18219,0.00012,15.01262]
[1778757380161,39.12,79456.82,6.1,-0.18246,0.00012,15.02643]
[1778757381840,39.12,79457.23,6.1,-0.18243,0.00012,15.02473]
[1778757382189,39.12,79457.23,6.1,-0.18243,0.00012,15.02473]
[1778757390020,39.13,79458.53,6.1,-0.18233,0.00012,15.02005]
[1778757391209,39.13,79458.6,6.1,-0.18233,0.00012,15.02002]
[1778757396282,39.13,79458.75,6.1,-0.18229,0.00012,15.01494]
[1778757406355,39.15,79459.05,6.1,-0.18232,0.00012,15.01653]
[1778757408406,39.15,79459.05,6.1,-0.18236,0.00012,15.01883]
[1778757414619,39.16,79458.62,6.1,-0.18247,0.00012,15.0244]
[1778757419655,39.17,79459.06,6.1,-0.18246,0.00012,15.02366]
[1778757424250,39.17,79459.18,6.1,-0.18246,0.00012,15.02369]
[1778757424690,39.17,79456.67,6.1,-0.18278,0.00012,15.0397]
[1778757429785,39.24,79456.07,6.1,-0.18323,0.00012,15.06309]
[1778757435850,39.27,79459.41,6.1,-0.18299,0.00012,15.05142]
[1778757443450,39.28,79459.24,6.1,-0.18307,0.00012,15.05525]
[1778757449865,39.29,79461.85,6.1,-0.18283,0.00012,15.04362]
[1778757454900,39.3,79461.44,6.1,-0.18289,0.00012,15.04339]
[1778757460942,39.31,79462.18,6.1,-0.18285,0.00012,15.04187]
[1778757466176,39.31,79462.12,6.1,-0.18288,0.00012,15.04317]
[1778757472020,39.32,79461.97,6.1,-0.18298,0.00012,15.04823]
[1778757477055,39.33,79460.95,6.1,-0.18314,0.00012,15.05651]
[1778757481644,39.33,79460.99,6.1,-0.18316,0.00012,15.05761]
[1778757481735,39.34,79463.88,6.1,-0.18283,0.00012,15.04099]
[1778757481862,39.34,79463.88,6.1,-0.18283,0.00012,15.04099]
[1778757489139,39.35,79469.11,6.1,-0.18227,0.00012,15.01298]
[1778757489869,39.35,79469.11,6.1,-0.18227,0.00012,15.01298]
[1778757490146,39.35,79469.38,6.1,-0.18224,0.00012,15.01173]
[1778757495181,39.35,79469.44,6.1,-0.18228,0.00012,15.01371]
[1778757500205,39.36,79469.64,6.1,-0.18228,0.00012,15.01393]
[1778757506258,39.37,79471.88,6.1,-0.18209,0.00012,15.00451]
[1778757507956,39.37,79471.77,6.1,-0.18211,0.00012,15.00564]
[1778757508052,39.37,79471.77,6.1,-0.18211,0.00012,15.00564]
[1778757508272,39.37,79476.41,6.1,-0.18157,0.00012,14.97873]
[1778757510216,39.39,79479.97,6.1,-0.18123,0.00012,14.96168]
[1778757511955,39.41,79480.98,6.1,-0.18123,0.00012,14.95892]
[1778757516834,39.46,79489.0,6.1,-0.18054,0.00012,14.92488]
[1778757516948,39.46,79489.04,6.1,-0.18054,0.00012,14.92464]
[1778757517001,39.46,79489.04,6.1,-0.18054,0.00012,14.92464]
[1778757517224,39.46,79489.04,6.1,-0.18054,0.00012,14.92464]
[1778757518121,39.46,79489.79,6.1,-0.18046,0.00012,14.92066]
[1778757523377,39.47,79490.97,6.1,-0.18037,0.00012,14.91635]
[1778757524021,39.47,79490.97,6.1,-0.18037,0.00012,14.91635]
[1778757528487,39.47,79490.98,6.1,-0.18039,0.00012,14.9176]
[1778757534458,39.48,79491.03,6.1,-0.18045,0.00012,14.92067]
[1778757539493,39.49,79492.34,6.1,-0.18034,0.00012,14.91501]
[1778757544528,39.5,79492.42,6.1,-0.18037,0.00012,14.91655]
[1778757549564,39.5,79492.63,6.1,-0.18038,0.00012,14.91725]
[1778757554069,39.51,79495.77,6.1,-0.18005,0.00012,14.90069]
[1778757558426,39.51,79496.61,6.1,-0.17998,0.00012,14.89692]
[1778757560057,39.52,79498.58,6.1,-0.17976,0.00012,14.88609]
[1778757560218,39.52,79498.58,6.1,-0.17976,0.00012,14.88609]
[1778757560450,39.52,79498.58,6.1,-0.17976,0.00012,14.88609]
[1778757562376,39.52,79501.94,6.1,-0.17938,0.00012,14.86711]
[1778757563220,39.52,79502.02,6.1,-0.17938,0.00012,14.86706]
[1778757563321,39.52,79502.02,6.1,-0.17939,0.00012,14.86748]
[1778757568343,39.53,79502.05,6.1,-0.17941,0.00012,14.86846]
[1778757573733,39.53,79502.04,6.1,-0.17942,0.00012,14.86611]
[1778757578768,39.54,79502.53,6.1,-0.1794,0.00012,14.86505]
[1778757583821,39.54,79503.16,6.1,-0.17934,0.00012,14.86243]
[1778757583868,39.55,79502.05,6.1,-0.17949,0.00012,14.86968]
[1778757584815,39.55,79487.44,6.1,-0.1812,0.00012,14.95601]
[1778757585794,39.55,79487.44,6.1,-0.1812,0.00012,14.95601]
[1778757587191,39.55,79484.65,6.1,-0.18154,0.00012,14.97304]
[1778757593878,39.55,79483.05,6.1,-0.18176,0.00012,14.98408]
[1778757594412,39.55,79483.05,6.1,-0.18176,0.00012,14.98408]
[1778757599920,39.56,79484.47,6.1,-0.18163,0.00012,14.97739]
[1778757604955,39.56,79484.79,6.1,-0.18161,0.00012,14.97677]
[1778757605525,39.56,79484.79,6.1,-0.18161,0.00012,14.97677]
[1778757609479,39.57,79484.85,6.1,-0.18162,0.00012,14.97718]
[1778757609531,39.57,79484.85,6.1,-0.18162,0.00012,14.97718]
[1778757609594,39.57,79484.76,6.1,-0.18164,0.00012,14.97796]
[1778757610999,39.57,79484.76,6.1,-0.18164,0.00012,14.97796]
[1778757611013,39.57,79484.76,6.1,-0.18164,0.00012,14.97796]
[1778757611048,39.57,79489.96,6.1,-0.18103,0.00012,14.9475]
[1778757611186,39.57,79489.96,6.1,-0.18103,0.00012,14.9475]
[1778757611214,39.57,79489.96,6.1,-0.18103,0.00012,14.9475]
[1778757611284,39.57,79489.96,6.1,-0.18103,0.00012,14.9475]
[1778757611314,39.57,79489.96,6.1,-0.18103,0.00012,14.9475]
[1778757611657,39.57,79489.96,6.1,-0.18103,0.00012,14.9475]
[1778757611882,39.57,79507.47,6.1,-0.17899,0.00012,14.84462]
[1778757612188,39.57,79507.47,6.1,-0.17899,0.00012,14.84462]
[1778757612398,39.57,79507.47,6.1,-0.17899,0.00012,14.84462]
[1778757612545,39.57,79507.47,6.1,-0.17899,0.00012,14.84462]
[1778757612593,39.57,79507.47,6.1,-0.17899,0.00012,14.84462]
[1778757612609,39.57,79507.47,6.1,-0.17899,0.00012,14.84462]
[1778757612929,39.57,79517.95,6.1,-0.17777,0.00012,14.78299]
[1778757613115,39.57,79517.95,6.1,-0.17777,0.00012,14.78299]
[1778757614028,39.57,79513.97,6.1,-0.17824,0.00012,14.80663]
[1778757614099,39.57,79513.97,6.1,-0.17824,0.00012,14.80663]
[1778757614959,39.57,79513.97,6.1,-0.17824,0.00012,14.80663]
[1778757616894,39.57,79508.06,6.1,-0.17893,0.00012,14.84175]
[1778757617436,39.57,79507.65,6.1,-0.17898,0.00012,14.84428]
[1778757619683,39.57,79507.18,6.1,-0.17904,0.00012,14.84727]
[1778757622162,39.57,79507.0,6.1,-0.17906,0.00012,14.84866]
[1778757622441,39.57,79507.0,6.1,-0.17906,0.00012,14.84866]
[1778757626329,39.57,79507.49,6.1,-0.17902,0.00012,14.84621]
[1778757626930,39.57,79507.49,6.1,-0.17902,0.00012,14.84621]
[1778757626938,39.57,79507.49,6.1,-0.17902,0.00012,14.84621]
[1778757631173,39.58,79507.46,6.1,-0.17903,0.00012,14.84691]
[1778757631311,39.58,79507.46,6.1,-0.17903,0.00012,14.84691]
[1778757633513,39.58,79507.47,6.1,-0.17899,0.00012,14.84201]
[1778757633753,39.58,79507.47,6.1,-0.17899,0.00012,14.84211]
[1778757635185,39.58,79497.61,6.1,-0.18015,0.00012,14.90055]
[1778757640300,39.58,79497.57,6.1,-0.18017,0.00012,14.9014]
[1778757646414,39.58,79497.55,6.1,-0.18019,0.00012,14.90244]
[1778757654191,39.58,79497.55,6.1,-0.1802,0.00012,14.90305]
[1778757661368,39.59,79498.38,6.1,-0.18014,0.00012,14.90002]
[1778757666930,39.59,79498.68,6.1,-0.18011,0.00012,14.89889]
[1778757673460,39.6,79497.68,6.1,-0.18025,0.00012,14.9057]
[1778757678453,39.6,79493.25,6.1,-0.18078,0.00012,14.93264]
[1778757678463,39.6,79493.25,6.1,-0.18078,0.00012,14.93264]
[1778757678503,39.6,79493.25,6.1,-0.18078,0.00012,14.93264]
[1778757678940,39.6,79493.25,6.1,-0.18078,0.00012,14.93264]
[1778757678969,39.6,79491.54,6.1,-0.18098,0.00012,14.94268]
[1778757680220,39.6,79486.12,6.1,-0.18162,0.00012,14.97477]
[1778757683485,39.6,79483.1,6.1,-0.18199,0.00012,14.9932]
[1778757685343,39.6,79483.12,6.1,-0.182,0.00012,14.99354]
[1778757688333,39.6,79483.05,6.1,-0.18201,0.00012,14.99418]
[1778757689278,39.61,79483.01,6.1,-0.18203,0.00012,14.9951]
[1778757689337,39.61,79483.01,6.1,-0.18203,0.00012,14.9951]
[1778757691510,39.61,79483.32,6.1,-0.182,0.00012,14.99351]
[1778757691705,39.61,79483.32,6.1,-0.182,0.00012,14.99351]
[1778757692105,39.61,79483.32,6.1,-0.182,0.00012,14.99351]
[1778757691710,39.61,79478.19,6.1,-0.18257,0.00012,15.01902]
[1778757692186,39.61,79478.19,6.1,-0.18257,0.00012,15.01902]
[1778757692231,39.61,79478.19,6.1,-0.18257,0.00012,15.01902]
[1778757695036,39.61,79467.76,6.1,-0.18381,0.00012,15.08078]
[1778757699699,39.62,79466.75,6.1,-0.18396,0.00012,15.08803]
[1778757700716,39.62,79466.75,6.1,-0.18396,0.00012,15.08829]
[1778757707692,39.62,79462.83,6.1,-0.18447,0.00012,15.11325]
[1778757709072,39.62,79462.83,6.1,-0.18447,0.00012,15.11325]
[1778757717054,39.63,79464.85,6.1,-0.18427,0.00012,15.10355]
[1778757722095,39.63,79460.07,6.1,-0.18486,0.00012,15.13273]
[1778757722129,39.63,79460.07,6.1,-0.18486,0.00012,15.13273]
[1778757722273,39.63,79459.78,6.1,-0.1849,0.00012,15.13465]
[1778757723112,39.63,79459.78,6.1,-0.1849,0.00012,15.13465]
[1778757723123,39.63,79459.78,6.1,-0.1849,0.00012,15.13465]
[1778757723584,39.64,79454.15,6.1,-0.18557,0.00012,15.16796]
[1778757723608,39.64,79454.15,6.1,-0.18557,0.00012,15.16796]
[1778757723804,39.64,79450.38,6.1,-0.18602,0.00012,15.18999]
[1778757724784,39.64,79450.38,6.1,-0.18602,0.00012,15.18999]
[1778757724850,39.64,79450.38,6.1,-0.18602,0.00012,15.18999]
[1778757724860,39.64,79450.38,6.1,-0.18602,0.00012,15.18999]
[1778757726112,39.64,79448.2,6.1,-0.1863,0.00012,15.20331]
[1778757729042,39.64,79444.07,6.1,-0.1868,0.00012,15.22792]
[1778757729278,39.64,79443.23,6.1,-0.1869,0.00012,15.23308]
[1778757729846,39.64,79443.0,6.1,-0.18694,0.00012,15.23466]
[1778757731370,39.64,79441.74,6.1,-0.18709,0.00012,15.24236]
[1778757731894,39.64,79441.74,6.1,-0.18709,0.00012,15.24236]
[1778757733492,39.64,79441.78,6.1,-0.1871,0.00012,15.24281]
[1778757733620,39.64,79441.78,6.1,-0.1871,0.00012,15.24281]
[1778757733652,39.64,79441.78,6.1,-0.1871,0.00012,15.24281]
[1778757735131,39.65,79440.16,6.1,-0.1873,0.00012,15.2526]
[1778757735536,39.65,79436.69,6.1,-0.18772,0.00012,15.27315]
[1778757735609,39.65,79436.69,6.1,-0.18772,0.00012,15.27315]
[1778757740983,39.65,79433.63,6.1,-0.18812,0.00012,15.29248]
[1778757746965,39.66,79433.73,6.1,-0.18815,0.00012,15.29385]
[1778757752002,39.66,79426.37,6.1,-0.18901,0.00012,15.33296]
[1778757756028,39.67,79437.47,6.1,-0.1877,0.00012,15.26916]
[1778757760657,39.67,79433.93,6.1,-0.18814,0.00012,15.29085]
[1778757760757,39.67,79433.93,6.1,-0.18814,0.00012,15.29085]
[1778757764508,39.67,79427.6,6.1,-0.18892,0.00012,15.32863]
[1778757770126,39.68,79428.42,6.1,-0.18885,0.00012,15.3252]
[1778757775162,39.68,79430.43,6.1,-0.18863,0.00012,15.31444]
[1778757780197,39.68,79428.29,6.1,-0.18891,0.00012,15.32789]
[1778757784415,39.69,79426.26,6.1,-0.18916,0.00012,15.34041]
[1778757785313,39.69,79422.56,6.1,-0.18961,0.00012,15.36209]
[1778757786450,39.69,79420.38,6.1,-0.18988,0.00012,15.37489]
[1778757787498,39.69,79420.38,6.1,-0.18988,0.00012,15.37489]
[1778757787971,39.69,79420.38,6.1,-0.18988,0.00012,15.37489]
[1778757788671,39.69,79419.06,6.1,-0.19004,0.00012,15.38273]
[1778757789544,39.69,79418.3,6.1,-0.19014,0.00012,15.3873]
[1778757789565,39.69,79418.3,6.1,-0.19014,0.00012,15.3873]
[1778757790955,39.69,79418.3,6.1,-0.19014,0.00012,15.38741]
[1778757796064,39.69,79413.92,6.1,-0.19068,0.00012,15.41347]
[1778757797771,39.69,79413.63,6.1,-0.19072,0.00012,15.41538]
[1778757799159,39.69,79413.56,6.1,-0.19073,0.00012,15.41591]
[1778757799330,39.69,79415.14,6.1,-0.19054,0.00012,15.40697]
[1778757805372,39.7,79414.85,6.1,-0.19061,0.00012,15.41027]
[1778757809029,39.7,79414.01,6.1,-0.19072,0.00012,15.41568]
[1778757809086,39.7,79414.01,6.1,-0.19072,0.00012,15.41568]
[1778757809952,39.7,79413.97,6.1,-0.19073,0.00012,15.41618]
[1778757810620,39.7,79410.57,6.1,-0.19115,0.00012,15.43616]
[1778757812044,39.7,79410.46,6.1,-0.19113,0.00012,15.43203]
[1778757817456,39.71,79412.46,6.1,-0.19092,0.00012,15.42202]
[1778757822505,39.71,79411.19,6.1,-0.19109,0.00012,15.43045]
[1778757824508,39.71,79411.72,6.1,-0.19103,0.00012,15.42758]
[1778757828655,39.72,79411.42,6.1,-0.19108,0.00012,15.43017]
[1778757834589,39.72,79409.7,6.1,-0.19133,0.00012,15.44183]
[1778757840613,39.73,79409.8,6.1,-0.19133,0.00012,15.44199]
[1778757845670,39.73,79409.85,6.1,-0.19136,0.00012,15.44369]
[1778757850705,39.74,79410.77,6.1,-0.19128,0.00012,15.43964]
[1778757854451,39.74,79409.87,6.1,-0.1914,0.00012,15.44561]
[1778757857011,39.74,79410.14,6.1,-0.19138,0.00012,15.44455]
[1778757865810,39.75,79410.14,6.1,-0.19143,0.00012,15.44704]
[1778757870828,39.75,79410.39,6.1,-0.19142,0.00012,15.44659]
[1778757875880,39.76,79409.7,6.1,-0.19149,0.00012,15.44706]
[1778757879803,39.76,79409.83,6.1,-0.19149,0.00012,15.44705]
[1778757883573,39.76,79409.88,6.1,-0.1915,0.00012,15.44776]
[1778757883575,39.76,79409.88,6.1,-0.1915,0.00012,15.44776]
[1778757883692,39.76,79409.88,6.1,-0.1915,0.00012,15.44776]
[1778757885055,39.77,79407.21,6.1,-0.19183,0.00012,15.46346]
[1778757885242,39.77,79403.63,6.1,-0.19228,0.00012,15.48468]
[1778757888217,39.77,79402.34,6.1,-0.19243,0.00012,15.49214]
[1778757893428,39.77,79395.09,6.1,-0.19335,0.00012,15.53586]
[1778757898583,39.78,79387.16,6.1,-0.19434,0.00012,15.58256]
[1778757904517,39.78,79386.94,6.1,-0.19439,0.00012,15.58483]
[1778757910829,39.78,79386.57,6.1,-0.19445,0.00012,15.58763]
[1778757911282,39.78,79386.57,6.1,-0.19445,0.00012,15.58763]
[1778757911343,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757911407,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757911604,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757911635,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757911891,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757912157,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757912164,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757912256,39.79,79377.19,6.1,-0.19561,0.00012,15.64236]
[1778757912301,39.79,79363.49,6.1,-0.1973,0.00012,15.72141]
[1778757912887,39.79,79363.49,6.1,-0.1973,0.00012,15.72141]
[1778757913223,39.79,79363.49,6.1,-0.1973,0.00012,15.72141]
[1778757913355,39.79,79359.83,6.1,-0.19775,0.00012,15.74242]
[1778757913629,39.79,79359.83,6.1,-0.19775,0.00012,15.74242]
[1778757913696,39.79,79359.83,6.1,-0.19775,0.00012,15.74242]
[1778757916306,39.79,79350.07,6.1,-0.19897,0.00012,15.79924]
[1778757921384,39.79,79339.72,6.1,-0.20028,0.00012,15.85951]
[1778757923798,39.79,79350.69,6.1,-0.19893,0.00012,15.79704]
[1778757924218,39.79,79358.48,6.1,-0.19797,0.00012,15.75254]
[1778757929253,39.8,79359.54,6.1,-0.19787,0.00012,15.74813]
[1778757929897,39.8,79359.54,6.1,-0.19787,0.00012,15.74813]
[1778757930153,39.8,79359.54,6.1,-0.19787,0.00012,15.74813]
[1778757934592,39.81,79366.16,6.1,-0.19704,0.00012,15.70674]
[1778757935737,39.81,79369.75,6.1,-0.19661,0.00012,15.68646]
[1778757938280,39.81,79370.21,6.1,-0.19657,0.00012,15.68456]
[1778757944393,39.82,79370.84,6.1,-0.19653,0.00012,15.68283]
[1778757949395,39.83,79370.87,6.1,-0.19658,0.00012,15.6853]
[1778757952466,39.83,79370.73,6.1,-0.19661,0.00012,15.68686]
[1778757954073,39.84,79370.6,6.1,-0.19671,0.00012,15.69168]
[1778757955601,39.85,79361.57,6.1,-0.19783,0.00012,15.7438]
[1778757960792,39.85,79362.43,6.1,-0.19776,0.00012,15.74059]
[1778757962469,39.85,79368.04,6.1,-0.19709,0.00012,15.70912]
[1778757966061,39.86,79355.59,6.1,-0.19868,0.00012,15.78327]
[1778757967250,39.87,79355.19,6.1,-0.19878,0.00012,15.78799]
[1778757972561,39.88,79352.92,6.1,-0.19909,0.00012,15.80258]
[1778757978225,39.88,79352.88,6.1,-0.19912,0.00012,15.80372]
[1778757978253,39.88,79352.8,6.1,-0.19913,0.00012,15.80441]
[1778757983638,39.89,79351.3,6.1,-0.19936,0.00012,15.81505]
[1778757988673,39.9,79350.95,6.1,-0.19944,0.00012,15.81885]
[1778757993878,39.9,79351.04,6.1,-0.19942,0.00012,15.81479]
[1778757997196,39.91,79351.52,6.1,-0.19938,0.00012,15.81315]
[1778757997280,39.91,79351.48,6.1,-0.1994,0.00012,15.81375]
[1778758003617,39.94,79353.63,6.1,-0.19933,0.00012,15.81104]
[1778758007780,39.98,79361.68,6.1,-0.19856,0.00012,15.77562]
[1778758011467,40.02,79350.47,6.1,-0.20015,0.00012,15.84943]
[1778758012237,40.02,79350.47,6.1,-0.20015,0.00012,15.84943]
[1778758013545,40.02,79346.8,6.1,-0.20061,0.00012,15.87071]
[1778758018884,40.02,79342.23,6.1,-0.2012,0.00012,15.8975]
[1778758020428,40.02,79342.23,6.1,-0.2012,0.00012,15.8975]
[1778758020469,40.02,79342.23,6.1,-0.2012,0.00012,15.8975]
[1778758022101,40.02,79342.4,6.1,-0.20118,0.00012,15.89684]
[1778758022262,40.02,79342.4,6.1,-0.20118,0.00012,15.89684]
[1778758022288,40.02,79342.4,6.1,-0.20118,0.00012,15.89684]
[1778758022542,40.03,79342.44,6.1,-0.20118,0.00012,15.89701]
[1778758022599,40.03,79342.44,6.1,-0.20118,0.00012,15.89701]
[1778758022970,40.03,79342.44,6.1,-0.20118,0.00012,15.89701]
[1778758023101,40.03,79342.44,6.1,-0.20118,0.00012,15.89701]
[1778758023438,40.03,79335.43,6.1,-0.20206,0.00012,15.93709]
[1778758026312,40.03,79329.28,6.1,-0.20283,0.00012,15.9722]
[1778758026477,40.03,79328.83,6.1,-0.2029,0.00012,15.97526]
[1778758032093,40.03,79332.33,6.1,-0.20248,0.00012,15.95598]
[1778758036540,40.03,79331.24,6.1,-0.20263,0.00012,15.96285]
[1778758038598,40.04,79331.17,6.1,-0.20264,0.00012,15.96338]
[1778758039453,40.04,79331.17,6.1,-0.20264,0.00012,15.96338]
[1778758040006,40.04,79331.18,6.1,-0.20264,0.00012,15.9636]
[1778758040386,40.04,79331.18,6.1,-0.20264,0.00012,15.9636]
[1778758041144,40.04,79331.18,6.1,-0.20265,0.00012,15.96387]
[1778758041962,40.04,79331.25,6.1,-0.20264,0.00012,15.96348]
[1778758042605,40.04,79331.05,6.1,-0.20267,0.00012,15.96475]
[1778758043655,40.04,79329.26,6.1,-0.20289,0.00012,15.97502]
[1778758048538,40.04,79330.89,6.1,-0.2027,0.00012,15.96647]
[1778758049141,40.04,79330.89,6.1,-0.2027,0.00012,15.96647]
[1778758055141,40.04,79333.59,6.1,-0.20235,0.00012,15.94731]
[1778758060176,40.05,79334.53,6.1,-0.20225,0.00012,15.94291]
[1778758063494,40.05,79333.25,6.1,-0.20242,0.00012,15.95054]
[1778758065072,40.05,79332.8,6.1,-0.20248,0.00012,15.95344]
[1778758070246,40.05,79329.88,6.1,-0.20287,0.00012,15.97097]
[1778758073247,40.06,79327.23,6.1,-0.2032,0.00012,15.98629]
[1778758073300,40.06,79327.23,6.1,-0.2032,0.00012,15.98629]
[1778758078490,40.06,79326.61,6.1,-0.2033,0.00012,15.99051]
[1778758083339,40.06,79334.99,6.1,-0.20227,0.00012,15.94403]
[1778758088374,40.07,79333.73,6.1,-0.20245,0.00012,15.95217]
[1778758096430,40.07,79333.05,6.1,-0.20257,0.00012,15.95775]
[1778758101220,40.07,79332.86,6.1,-0.2026,0.00012,15.95921]
[1778758106502,40.08,79326.36,6.1,-0.20344,0.00012,15.99729]
[1778758107632,40.08,79326.38,6.1,-0.20344,0.00012,15.99732]
[1778758111418,40.08,79325.54,6.1,-0.20356,0.00012,16.00249]
[1778758111433,40.08,79325.54,6.1,-0.20356,0.00012,16.00249]
[1778758111537,40.08,79325.57,6.1,-0.20351,0.00012,15.99748]
[1778758118913,40.08,79324.59,6.1,-0.20365,0.00012,16.00384]
[1778758121671,40.09,79324.59,6.1,-0.20368,0.00012,16.00493]
[1778758125402,40.09,79325.33,6.1,-0.20361,0.00012,16.0021]
[1778758128330,40.1,79323.48,6.1,-0.20386,0.00012,16.01335]
[1778758130440,40.1,79322.92,6.1,-0.20394,0.00012,16.01702]
[1778758130567,40.1,79322.92,6.1,-0.20394,0.00012,16.01702]
[1778758134880,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758134881,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758134918,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758134965,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758134985,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758135010,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758135080,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758135275,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758135478,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758135492,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758135578,40.1,79322.84,6.1,-0.20398,0.00012,16.01871]
[1778758135550,40.1,79322.64,6.1,-0.20401,0.00012,16.02008]
[1778758135885,40.1,79322.64,6.1,-0.20401,0.00012,16.02008]
[1778758136035,40.1,79322.64,6.1,-0.20401,0.00012,16.02008]
[1778758136130,40.1,79322.64,6.1,-0.20401,0.00012,16.02008]
[1778758136143,40.1,79322.64,6.1,-0.20401,0.00012,16.02008]
[1778758136346,40.1,79322.64,6.1,-0.20401,0.00012,16.02008]
[1778758136566,40.11,79266.33,6.1,-0.21117,0.00013,16.33827]
[1778758136690,40.11,79266.33,6.1,-0.21117,0.00013,16.33827]
[1778758137103,40.11,79266.33,6.1,-0.21117,0.00013,16.33827]
[1778758137202,40.11,79266.33,6.1,-0.21117,0.00013,16.33827]
[1778758137535,40.11,79260.78,6.1,-0.21188,0.00013,16.36958]
[1778758137719,40.11,79260.78,6.1,-0.21188,0.00013,16.36958]
[1778758137839,40.11,79260.78,6.1,-0.21188,0.00013,16.36958]
[1778758137903,40.11,79260.78,6.1,-0.21188,0.00013,16.36958]
[1778758138277,40.11,79260.78,6.1,-0.21188,0.00013,16.36958]
[1778758138508,40.11,79260.78,6.1,-0.21188,0.00013,16.36958]
[1778758138558,40.11,79275.11,6.1,-0.21006,0.00013,16.28966]
[1778758139255,40.11,79275.11,6.1,-0.21006,0.00013,16.28966]
[1778758139564,40.12,79283.88,6.1,-0.20895,0.00013,16.24082]
[1778758140701,40.12,79289.57,6.1,-0.20823,0.00013,16.20919]
[1778758141986,40.12,79291.13,6.1,-0.20804,0.00013,16.20045]
[1778758142070,40.12,79288.69,6.1,-0.20835,0.00013,16.21438]
[1778758143517,40.12,79288.69,6.1,-0.20835,0.00013,16.21438]
[1778758143568,40.12,79287.72,6.1,-0.20848,0.00013,16.22015]
[1778758143968,40.12,79287.72,6.1,-0.20848,0.00013,16.22015]
[1778758144865,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145076,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145303,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145306,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145329,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145373,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145483,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145552,40.12,79288.31,6.1,-0.20841,0.00013,16.21685]
[1778758145512,40.12,79288.46,6.1,-0.20839,0.00013,16.21623]
[1778758146277,40.12,79288.46,6.1,-0.20839,0.00013,16.21623]
[1778758146432,40.12,79297.53,6.1,-0.20725,0.00013,16.16535]
[1778758146628,40.12,79297.53,6.1,-0.20725,0.00013,16.16535]
[1778758147085,40.12,79297.53,6.1,-0.20725,0.00013,16.16535]
[1778758147448,40.12,79297.53,6.1,-0.20725,0.00013,16.16535]
[1778758147946,40.12,79304.03,6.1,-0.20643,0.00013,16.12887]
[1778758148565,40.12,79304.03,6.1,-0.20643,0.00013,16.12887]
[1778758148627,40.12,79306.88,6.1,-0.20607,0.00013,16.11293]
[1778758148647,40.12,79306.88,6.1,-0.20607,0.00013,16.11293]
[1778758148895,40.12,79306.88,6.1,-0.20607,0.00013,16.11293]
[1778758149428,40.12,79306.88,6.1,-0.20607,0.00013,16.11293]
[1778758149449,40.12,79306.88,6.1,-0.20607,0.00013,16.11293]
[1778758149491,40.12,79306.88,6.1,-0.20607,0.00013,16.11293]
[1778758150352,40.12,79311.34,6.1,-0.20552,0.00013,16.08805]
[1778758150429,40.12,79311.34,6.1,-0.20552,0.00013,16.08805]
[1778758150440,40.12,79319.6,6.1,-0.20448,0.00013,16.04153]
[1778758151030,40.12,79319.6,6.1,-0.20448,0.00013,16.04153]
[1778758154508,40.13,79323.28,6.1,-0.20405,0.00012,16.02196]
[1778758158773,40.13,79324.22,6.1,-0.20396,0.00012,16.01799]
[1778758160884,40.13,79326.47,6.1,-0.20369,0.00012,16.00596]
[1778758162117,40.13,79326.29,6.1,-0.20372,0.00012,16.00732]
[1778758162335,40.13,79326.29,6.1,-0.20372,0.00012,16.00732]
[1778758162421,40.13,79326.29,6.1,-0.20372,0.00012,16.00732]
[1778758162431,40.14,79326.23,6.1,-0.20374,0.00012,16.00799]
[1778758167079,40.14,79326.25,6.1,-0.20375,0.00012,16.00852]
[1778758167105,40.14,79326.25,6.1,-0.20375,0.00012,16.00852]
[1778758167159,40.14,79326.24,6.1,-0.20376,0.00012,16.00897]
[1778758169944,40.14,79333.96,6.1,-0.2028,0.00012,15.96559]
[1778758172100,40.14,79336.87,6.1,-0.20244,0.00012,15.94926]
[1778758172103,40.14,79336.87,6.1,-0.20244,0.00012,15.94926]
[1778758172404,40.14,79336.87,6.1,-0.20244,0.00012,15.94926]
[1778758177841,40.14,79338.02,6.1,-0.20227,0.00012,15.93857]
[1778758178283,40.14,79338.02,6.1,-0.20227,0.00012,15.93857]
[1778758178954,40.14,79337.98,6.1,-0.20228,0.00012,15.93892]
[1778758179486,40.14,79337.98,6.1,-0.20228,0.00012,15.93892]
[1778758183526,40.15,79338.03,6.1,-0.20228,0.00012,15.93915]
[1778758184571,40.15,79338.07,6.1,-0.20228,0.00012,15.93918]
[1778758184828,40.15,79338.48,6.1,-0.20223,0.00012,15.93686]
[1778758190084,40.15,79340.74,6.1,-0.20197,0.00012,15.92493]
[1778758195147,40.15,79341.19,6.1,-0.20193,0.00012,15.92294]
[1778758196162,40.15,79340.78,6.1,-0.20198,0.00012,15.92539]
[1778758198272,40.15,79334.73,6.1,-0.20274,0.00012,15.9598]
[1778758200183,40.15,79323.99,6.1,-0.20408,0.00012,16.02052]
[1778758200192,40.15,79323.99,6.1,-0.20408,0.00012,16.02052]
[1778758200345,40.15,79323.99,6.1,-0.20408,0.00012,16.02052]
[1778758200439,40.15,79323.47,6.1,-0.20414,0.00012,16.02346]
[1778758201876,40.15,79321.33,6.1,-0.20441,0.00012,16.03574]
[1778758204778,40.16,79324.07,6.1,-0.20409,0.00012,16.02094]
[1778758205193,40.16,79326.62,6.1,-0.20377,0.00012,16.0068]
[1778758210228,40.16,79325.45,6.1,-0.20394,0.00012,16.01425]
[1778758215357,40.16,79325.73,6.1,-0.20392,0.00012,16.01335]
[1778758219613,40.17,79325.96,6.1,-0.2039,0.00012,16.01272]
[1778758223577,40.17,79317.03,6.1,-0.20504,0.00013,16.06383]
[1778758229361,40.17,79318.81,6.1,-0.20483,0.00013,16.05474]
[1778758234604,40.18,79319.15,6.1,-0.20476,0.00013,16.04864]
[1778758240253,40.18,79319.54,6.1,-0.20473,0.00013,16.04725]
[1778758246484,40.18,79316.57,6.1,-0.20513,0.00013,16.06494]
[1778758250172,40.18,79320.74,6.1,-0.20461,0.00012,16.0419]
[1778758259574,40.19,79321.4,6.1,-0.20454,0.00012,16.03875]
[1778758262638,40.19,79321.38,6.1,-0.20455,0.00012,16.03896]
[1778758262646,40.19,79321.38,6.1,-0.20455,0.00012,16.03896]
[1778758263686,40.19,79328.68,6.1,-0.20364,0.00012,15.99789]
[1778758263736,40.19,79328.68,6.1,-0.20364,0.00012,15.99789]
[1778758269644,40.19,79327.62,6.1,-0.20377,0.00012,16.00386]
[1778758275686,40.19,79327.31,6.1,-0.20381,0.00012,16.0056]
[1778758281728,40.19,79328.55,6.1,-0.20365,0.00012,15.99858]
[1778758286377,40.19,79329.14,6.1,-0.20358,0.00012,15.99529]
[1778758287626,40.19,79326.98,6.1,-0.20385,0.00012,16.00747]
[1778758293436,40.19,79324.79,6.1,-0.20408,0.00012,16.01474]
[1778758294572,40.19,79327.24,6.1,-0.20377,0.00012,16.00092]
[1778758294583,40.19,79328.16,6.1,-0.20366,0.00012,15.99574]
[1778758300448,40.19,79329.53,6.1,-0.2035,0.00012,15.98851]
[1778758306079,40.19,79331.44,6.1,-0.20328,0.00012,15.97849]
[1778758308071,40.19,79331.51,6.1,-0.20327,0.00012,15.97835]
[1778758314227,40.2,79330.16,6.1,-0.20346,0.00012,15.98672]
[1778758314622,40.2,79330.16,6.1,-0.20346,0.00012,15.98672]
[1778758320770,40.2,79330.12,6.1,-0.20348,0.00012,15.98764]
[1778758321243,40.2,79330.01,6.1,-0.20349,0.00012,15.98838]
[1778758321541,40.2,79330.01,6.1,-0.2035,0.00012,15.98849]
[1778758322675,40.2,79330.01,6.1,-0.2035,0.00012,15.98849]
[1778758324660,40.2,79326.15,6.1,-0.20398,0.00012,16.01024]
[1778758324986,40.2,79325.89,6.1,-0.20401,0.00012,16.01168]
[1778758325439,40.2,79325.89,6.1,-0.20401,0.00012,16.01168]
[1778758326438,40.2,79325.89,6.1,-0.20401,0.00012,16.01168]
[1778758327583,40.2,79325.85,6.1,-0.20401,0.00012,16.01189]
[1778758331369,40.2,79325.84,6.1,-0.20401,0.00012,16.01191]
[1778758331380,40.2,79325.84,6.1,-0.20401,0.00012,16.01191]
[1778758334881,40.2,79322.13,6.1,-0.20447,0.00012,16.03267]
[1778758335876,40.2,79325.05,6.1,-0.20411,0.00012,16.01621]
[1778758340980,40.2,79324.39,6.1,-0.20419,0.00012,16.01984]
[1778758346184,40.2,79315.11,6.1,-0.20534,0.00013,16.07173]
[1778758348198,40.2,79307.36,6.1,-0.20631,0.00013,16.11504]
[1778758350056,40.2,79305.44,6.1,-0.20655,0.00013,16.12567]
[1778758350325,40.2,79305.44,6.1,-0.20655,0.00013,16.12567]
[1778758350730,40.19,79305.18,6.1,-0.20658,0.00013,16.12694]
[1778758351026,40.19,79305.18,6.1,-0.20658,0.00013,16.12694]
[1778758351246,40.19,79303.8,6.1,-0.20671,0.00013,16.1297]
[1778758351914,40.19,79303.8,6.1,-0.20671,0.00013,16.1297]
[1778758352752,40.19,79303.8,6.1,-0.20671,0.00013,16.1297]
[1778758352809,40.19,79303.8,6.1,-0.20671,0.00013,16.1297]
[1778758352813,40.19,79303.8,6.1,-0.20671,0.00013,16.1297]
[1778758353214,40.2,79302.51,6.1,-0.20687,0.00013,16.13707]
[1778758354513,40.2,79301.03,6.1,-0.20706,0.00013,16.14536]
[1778758354824,40.2,79299.1,6.1,-0.20731,0.00013,16.15631]
[1778758355272,40.2,79299.1,6.1,-0.20731,0.00013,16.15631]
[1778758355317,40.2,79299.1,6.1,-0.20731,0.00013,16.15631]
[1778758355320,40.2,79299.1,6.1,-0.20731,0.00013,16.15631]
[1778758356885,40.2,79290.54,6.1,-0.20839,0.00013,16.20426]
[1778758358629,40.2,79283.03,6.1,-0.20934,0.00013,16.24622]
[1778758360649,40.2,79279.28,6.1,-0.20981,0.00013,16.26703]
[1778758360747,40.2,79279.28,6.1,-0.20981,0.00013,16.26703]
[1778758360897,40.19,79278.53,6.1,-0.2099,0.00013,16.27107]
[1778758361468,40.19,79277.05,6.1,-0.21009,0.00013,16.27932]
[1778758364080,40.19,79275.95,6.1,-0.21023,0.00013,16.2855]
[1778758364314,40.2,79272.73,6.1,-0.21064,0.00013,16.30346]
[1778758365041,40.2,79272.73,6.1,-0.21064,0.00013,16.30346]
[1778758365321,40.2,79273.8,6.1,-0.21051,0.00013,16.29762]
[1778758369935,40.2,79276.6,6.1,-0.21015,0.00013,16.28204]
[1778758370356,40.2,79274.63,6.1,-0.2104,0.00013,16.29303]
[1778758370978,40.2,79274.63,6.1,-0.2104,0.00013,16.29303]
[1778758371031,40.2,79274.63,6.1,-0.2104,0.00013,16.29303]
[1778758371392,40.2,79274.63,6.1,-0.2104,0.00013,16.29303]
[1778758372571,40.2,79273.15,6.1,-0.21059,0.00013,16.30141]
[1778758373326,40.2,79270.36,6.1,-0.21095,0.00013,16.31716]
[1778758374299,40.2,79270.49,6.1,-0.21094,0.00013,16.31643]
[1778758378157,40.2,79270.58,6.1,-0.21093,0.00013,16.31634]
[1778758378616,40.2,79272.53,6.1,-0.21069,0.00013,16.30557]
[1778758379505,40.2,79272.53,6.1,-0.21069,0.00013,16.30557]
[1778758379557,40.2,79272.53,6.1,-0.21069,0.00013,16.30557]
[1778758386220,40.2,79273.59,6.1,-0.21055,0.00013,16.29964]
[1778758386364,40.2,79273.59,6.1,-0.21055,0.00013,16.29964]
[1778758386468,40.2,79273.41,6.1,-0.21057,0.00013,16.30063]
[1778758391503,40.2,79273.11,6.1,-0.21062,0.00013,16.30282]
[1778758392903,40.2,79274.31,6.1,-0.21047,0.00013,16.29624]
[1778758393543,40.2,79276.08,6.1,-0.21025,0.00013,16.28648]
[1778758394712,40.2,79285.8,6.1,-0.20902,0.00013,16.23225]
[1778758395372,40.2,79285.8,6.1,-0.20902,0.00013,16.23225]
[1778758395379,40.2,79285.8,6.1,-0.20902,0.00013,16.23225]
[1778758395556,40.2,79289.93,6.1,-0.2085,0.00013,16.20924]
[1778758395916,40.2,79289.93,6.1,-0.2085,0.00013,16.20924]
[1778758396385,40.2,79289.93,6.1,-0.2085,0.00013,16.20924]
[1778758396968,40.2,79291.62,6.1,-0.20828,0.00013,16.19978]
[1778758399186,40.2,79294.51,6.1,-0.20792,0.00013,16.18362]
[1778758400099,40.2,79292.88,6.1,-0.20813,0.00013,16.19276]
[1778758403440,40.2,79287.87,6.1,-0.20876,0.00013,16.22077]
[1778758406762,40.2,79288.52,6.1,-0.20868,0.00013,16.21708]
[1778758412675,40.2,79287.99,6.1,-0.2087,0.00013,16.21496]
[1778758413691,40.2,79287.99,6.1,-0.2087,0.00013,16.21496]
[1778758414661,40.2,79287.99,6.1,-0.2087,0.00013,16.21495]
[1778758414723,40.2,79287.99,6.1,-0.2087,0.00013,16.21495]
[1778758418717,40.2,79296.08,6.1,-0.20768,0.00013,16.16968]
[1778758419038,40.2,79296.08,6.1,-0.20768,0.00013,16.16968]
[1778758420412,40.2,79301.12,6.1,-0.20704,0.00013,16.14144]
[1778758425412,40.2,79303.88,6.1,-0.2067,0.00013,16.12638]
[1778758426360,40.2,79303.67,6.1,-0.20673,0.00013,16.12775]
[1778758427301,40.2,79298.52,6.1,-0.20738,0.00013,16.15661]
[1778758427960,40.2,79295.15,6.1,-0.20781,0.00013,16.17557]
[1778758429038,40.2,79295.16,6.1,-0.20781,0.00013,16.17557]
[1778758431012,40.2,79295.06,6.1,-0.20782,0.00013,16.1762]
[1778758431273,40.2,79295.06,6.1,-0.20782,0.00013,16.1762]
[1778758432920,40.2,79292.18,6.1,-0.20819,0.00013,16.19239]
[1778758433822,40.2,79289.54,6.1,-0.20852,0.00013,16.20717]
[1778758438857,40.21,79288.8,6.1,-0.20862,0.00013,16.21173]
[1778758443893,40.21,79288.13,6.1,-0.20872,0.00013,16.21594]
[1778758449412,40.21,79288.29,6.1,-0.2087,0.00013,16.21535]
[1778758455978,40.21,79288.33,6.1,-0.20871,0.00013,16.21578]
[1778758461658,40.21,79287.33,6.1,-0.20885,0.00013,16.2217]
[1778758464826,40.21,79280.49,6.1,-0.20972,0.00013,16.26008]
[1778758464842,40.21,79280.49,6.1,-0.20972,0.00013,16.26008]
[1778758464857,40.21,79280.49,6.1,-0.20972,0.00013,16.26008]
[1778758464848,40.21,79279.7,6.1,-0.20982,0.00013,16.26452]
[1778758465657,40.21,79279.7,6.1,-0.20982,0.00013,16.26452]
[1778758468622,40.22,79279.65,6.1,-0.20983,0.00013,16.26513]
[1778758469439,40.22,79278.33,6.1,-0.21,0.00013,16.27264]
[1778758470907,40.22,79276.8,6.1,-0.2102,0.00013,16.28134]
[1778758471102,40.22,79276.79,6.1,-0.21021,0.00013,16.28157]
[1778758477287,40.22,79276.98,6.1,-0.21016,0.00013,16.27637]
[1778758478546,40.22,79276.98,6.1,-0.21017,0.00013,16.2767]
[1778758480166,40.22,79274.81,6.1,-0.21045,0.00013,16.2891]
[1778758484664,40.23,79272.93,6.1,-0.2107,0.00013,16.30009]
[1778758486647,40.23,79272.92,6.1,-0.21071,0.00013,16.30038]
[1778758486814,40.23,79272.92,6.1,-0.21071,0.00013,16.30038]
[1778758486855,40.23,79272.92,6.1,-0.21071,0.00013,16.30038]
[1778758487195,40.23,79263.74,6.1,-0.21188,0.00013,16.35164]
[1778758492230,40.23,79260.97,6.1,-0.21224,0.00013,16.36713]
[1778758497016,40.23,79260.09,6.1,-0.21235,0.00013,16.37208]
[1778758497844,40.23,79260.09,6.1,-0.21235,0.00013,16.37208]
[1778758497885,40.23,79260.11,6.1,-0.21235,0.00013,16.37198]
[1778758497969,40.23,79260.11,6.1,-0.21235,0.00013,16.37198]
[1778758499380,40.23,79264.35,6.1,-0.21181,0.00013,16.34845]
[1778758499388,40.23,79264.35,6.1,-0.21181,0.00013,16.34845]
[1778758499899,40.23,79267.26,6.1,-0.21144,0.00013,16.3324]
[1778758500365,40.23,79267.26,6.1,-0.21144,0.00013,16.3324]
[1778758501796,40.23,79269.91,6.1,-0.2111,0.00013,16.31773]
[1778758502401,40.23,79271.86,6.1,-0.21086,0.00013,16.30696]
[1778758502948,40.23,79271.86,6.1,-0.21086,0.00013,16.30696]
[1778758502984,40.23,79272.8,6.1,-0.21074,0.00013,16.30181]
[1778758503441,40.23,79272.8,6.1,-0.21074,0.00013,16.30181]
[1778758504130,40.23,79274.64,6.1,-0.21051,0.00013,16.29166]
[1778758504274,40.23,79274.64,6.1,-0.21051,0.00013,16.29166]
[1778758505909,40.23,79274.87,6.1,-0.21048,0.00013,16.29049]
[1778758506744,40.23,79276.7,6.1,-0.21025,0.00013,16.2804]
[1778758506832,40.23,79276.7,6.1,-0.21025,0.00013,16.2804]
[1778758506968,40.23,79276.7,6.1,-0.21025,0.00013,16.2804]
[1778758507157,40.23,79277.18,6.1,-0.21019,0.00013,16.27784]
[1778758507260,40.23,79277.18,6.1,-0.21019,0.00013,16.27784]
[1778758507728,40.23,79288.49,6.1,-0.20876,0.00013,16.21488]
[1778758512841,40.23,79286.9,6.1,-0.20897,0.00013,16.22405]
[1778758515217,40.23,79280.05,6.1,-0.20984,0.00013,16.26241]
[1778758515222,40.23,79280.05,6.1,-0.20984,0.00013,16.26241]
[1778758515394,40.23,79279.04,6.1,-0.20997,0.00013,16.26807]
[1778758516508,40.23,79279.04,6.1,-0.20997,0.00013,16.26807]
[1778758520535,40.24,79274.58,6.1,-0.21055,0.00013,16.29347]
[1778758521180,40.24,79274.05,6.1,-0.21062,0.00013,16.29655]
[1778758525903,40.24,79275.7,6.1,-0.21042,0.00013,16.28788]
[1778758530815,40.24,79274.34,6.1,-0.2106,0.00013,16.29605]
[1778758531258,40.24,79274.46,6.1,-0.2106,0.00013,16.29567]
[1778758534611,40.24,79274.31,6.1,-0.21058,0.00013,16.29199]
[1778758536321,40.24,79274.31,6.1,-0.21059,0.00013,16.29214]
[1778758536474,40.24,79274.31,6.1,-0.21059,0.00013,16.29214]
[1778758536887,40.24,79274.31,6.1,-0.21059,0.00013,16.29214]
[1778758537864,40.25,79271.47,6.1,-0.21095,0.00013,16.30825]
[1778758540826,40.25,79264.52,6.1,-0.21185,0.00013,16.34721]
[1778758544470,40.25,79263.4,6.1,-0.212,0.00013,16.35372]
[1778758545519,40.25,79263.42,6.1,-0.21199,0.00013,16.35367]
[1778758550639,40.25,79263.29,6.1,-0.21202,0.00013,16.35474]
[1778758555674,40.25,79260.61,6.1,-0.21237,0.00013,16.36979]
[1778758556462,40.25,79260.61,6.1,-0.21237,0.00013,16.36979]
[1778758557506,40.25,79258.68,6.1,-0.21261,0.00013,16.38051]
[1778758558034,40.25,79258.68,6.1,-0.21261,0.00013,16.38051]
[1778758558697,40.25,79258.13,6.1,-0.21268,0.00013,16.38357]
[1778758563734,40.25,79257.14,6.1,-0.21282,0.00013,16.38953]
[1778758566686,40.25,79259.25,6.1,-0.21255,0.00013,16.37803]
[1778758567428,40.25,79259.11,6.1,-0.21257,0.00013,16.37892]
[1778758567764,40.25,79258.43,6.1,-0.21266,0.00013,16.3828]
[1778758570672,40.26,79258.89,6.1,-0.21262,0.00013,16.38069]
[1778758571791,40.26,79258.68,6.1,-0.21265,0.00013,16.38208]
[1778758571900,40.26,79258.68,6.1,-0.21265,0.00013,16.38208]
[1778758571917,40.26,79258.68,6.1,-0.21265,0.00013,16.38208]
[1778758571940,40.26,79258.68,6.1,-0.21265,0.00013,16.38208]
[1778758572177,40.26,79256.16,6.1,-0.21297,0.00013,16.39627]
[1778758572815,40.26,79256.16,6.1,-0.21297,0.00013,16.39627]
[1778758574053,40.26,79245.4,6.1,-0.21436,0.00013,16.45617]
[1778758574626,40.26,79245.4,6.1,-0.21436,0.00013,16.45617]
[1778758575207,40.26,79244.09,6.1,-0.21453,0.00013,16.46354]
[1778758576026,40.26,79244.09,6.1,-0.21453,0.00013,16.46354]
[1778758576165,40.26,79244.27,6.1,-0.21451,0.00013,16.46266]
[1778758577017,40.26,79244.27,6.1,-0.21451,0.00013,16.46266]
[1778758577048,40.26,79244.47,6.1,-0.21449,0.00013,16.46183]
[1778758577234,40.26,79244.47,6.1,-0.21449,0.00013,16.46183]
[1778758577913,40.26,79244.47,6.1,-0.21449,0.00013,16.46183]
[1778758579856,40.26,79252.71,6.1,-0.21344,0.00013,16.41644]
[1778758584891,40.26,79262.11,6.1,-0.21225,0.00013,16.36468]
[1778758585272,40.26,79262.11,6.1,-0.21225,0.00013,16.36468]
[1778758585280,40.26,79262.11,6.1,-0.21225,0.00013,16.36468]
[1778758585898,40.26,79262.98,6.1,-0.21214,0.00013,16.35994]
[1778758588084,40.26,79265.79,6.1,-0.21178,0.00013,16.34438]
[1778758588147,40.26,79265.79,6.1,-0.21178,0.00013,16.34438]
[1778758588319,40.26,79265.79,6.1,-0.21178,0.00013,16.34438]
[1778758588327,40.26,79265.79,6.1,-0.21178,0.00013,16.34438]
[1778758588359,40.26,79265.79,6.1,-0.21178,0.00013,16.34438]
[1778758588675,40.26,79265.79,6.1,-0.21178,0.00013,16.34438]
[1778758588924,40.26,79275.46,6.1,-0.21055,0.00013,16.29067]
[1778758589304,40.26,79275.46,6.1,-0.21055,0.00013,16.29067]
[1778758589761,40.26,79275.46,6.1,-0.21055,0.00013,16.29067]
[1778758590322,40.26,79282.63,6.1,-0.20964,0.00013,16.2508]
[1778758597026,40.27,79286.1,6.1,-0.20917,0.00013,16.22724]
[1778758598997,40.27,79285.73,6.1,-0.20923,0.00013,16.2298]
[1778758599002,40.27,79285.73,6.1,-0.20923,0.00013,16.2298]
[1778758599050,40.27,79285.73,6.1,-0.20923,0.00013,16.2298]
[1778758599269,40.27,79285.81,6.1,-0.20923,0.00013,16.22952]
[1778758600937,40.27,79285.95,6.1,-0.20921,0.00013,16.2289]
[1778758602001,40.27,79287.41,6.1,-0.20903,0.00013,16.22091]
[1778758602055,40.27,79287.41,6.1,-0.20903,0.00013,16.22091]
[1778758602017,40.27,79292.3,6.1,-0.20842,0.00013,16.1938]
[1778758603814,40.27,79294.39,6.1,-0.20815,0.00013,16.18218]
[1778758604553,40.27,79293.29,6.1,-0.20829,0.00013,16.18839]
[1778758606093,40.27,79295.16,6.1,-0.20806,0.00013,16.17813]
[1778758607142,40.27,79295.1,6.1,-0.20807,0.00013,16.17855]
[1778758609809,40.27,79295.75,6.1,-0.20799,0.00013,16.17511]
[1778758609965,40.27,79295.75,6.1,-0.20799,0.00013,16.17511]
[1778758610017,40.27,79295.75,6.1,-0.20799,0.00013,16.17511]
[1778758610073,40.27,79295.67,6.1,-0.20801,0.00013,16.17566]
[1778758615108,40.27,79303.32,6.1,-0.20705,0.00013,16.13308]
[1778758620143,40.28,79305.08,6.1,-0.20683,0.00013,16.12341]
[1778758624273,40.28,79305.05,6.1,-0.20684,0.00013,16.12381]
[1778758624284,40.28,79305.05,6.1,-0.20684,0.00013,16.12381]
[1778758624316,40.28,79305.05,6.1,-0.20684,0.00013,16.12381]
[1778758627780,40.28,79305.92,6.1,-0.20673,0.00013,16.11912]
[1778758627874,40.28,79305.92,6.1,-0.20673,0.00013,16.11912]
[1778758628940,40.28,79305.76,6.1,-0.20675,0.00013,16.12008]
[1778758629002,40.28,79305.76,6.1,-0.20675,0.00013,16.12008]
[1778758629023,40.28,79305.76,6.1,-0.20675,0.00013,16.12008]
[1778758629033,40.28,79305.76,6.1,-0.20675,0.00013,16.12008]
[1778758629780,40.28,79307.87,6.1,-0.20649,0.00013,16.10834]
[1778758629804,40.28,79307.87,6.1,-0.20649,0.00013,16.10834]
[1778758630011,40.28,79307.87,6.1,-0.20649,0.00013,16.10834]
[1778758630069,40.28,79307.87,6.1,-0.20649,0.00013,16.10834]
[1778758630196,40.28,79314.45,6.1,-0.20567,0.00013,16.07157]
[1778758630493,40.28,79314.45,6.1,-0.20567,0.00013,16.07157]
[1778758631371,40.28,79318.66,6.1,-0.20514,0.00012,16.04809]
[1778758631490,40.28,79318.66,6.1,-0.20514,0.00012,16.04809]
[1778758632380,40.28,79324.44,6.1,-0.20442,0.00012,16.01582]
[1778758633618,40.28,79323.77,6.1,-0.20451,0.00012,16.01977]
[1778758637699,40.28,79323.69,6.1,-0.20454,0.00012,16.02095]
[1778758637888,40.28,79323.69,6.1,-0.20454,0.00012,16.02095]
[1778758637941,40.28,79323.69,6.1,-0.20454,0.00012,16.02095]
[1778758637982,40.28,79324.04,6.1,-0.2045,0.00012,16.01917]
[1778758638436,40.28,79324.04,6.1,-0.2045,0.00012,16.01917]
[1778758638526,40.28,79324.04,6.1,-0.2045,0.00012,16.01917]
[1778758638884,40.28,79324.04,6.1,-0.2045,0.00012,16.01917]
[1778758639049,40.28,79328.01,6.1,-0.204,0.00012,15.99693]
[1778758639453,40.28,79328.01,6.1,-0.204,0.00012,15.99693]
[1778758641134,40.28,79336.75,6.1,-0.20292,0.00012,15.94772]
[1778758647068,40.28,79337.68,6.1,-0.2028,0.00012,15.9425]
[1778758649638,40.28,79339.46,6.1,-0.20258,0.00012,15.93249]
[1778758651180,40.28,79337.05,6.1,-0.20288,0.00012,15.94609]
[1778758655174,40.28,79334.89,6.1,-0.2031,0.00012,15.95317]
[1778758660226,40.28,79339.4,6.1,-0.20254,0.00012,15.92781]
[1778758663566,40.28,79339.71,6.1,-0.20251,0.00012,15.92609]
[1778758665122,40.28,79339.58,6.1,-0.20252,0.00012,15.92683]
[1778758665540,40.28,79339.58,6.1,-0.20252,0.00012,15.92684]
[1778758669683,40.28,79338.66,6.1,-0.20264,0.00012,15.93204]
[1778758670157,40.28,79332.29,6.1,-0.20343,0.00012,15.96787]
[1778758670832,40.28,79332.29,6.1,-0.20343,0.00012,15.96787]
[1778758675574,40.28,79331.21,6.1,-0.20356,0.00012,15.97374]
[1778758680776,40.28,79331.64,6.1,-0.2035,0.00012,15.97103]
[1778758685927,40.28,79333.25,6.1,-0.2033,0.00012,15.96182]
[1778758691847,40.28,79333.76,6.1,-0.20323,0.00012,15.95878]
[1778758697335,40.28,79334.77,6.1,-0.2031,0.00012,15.95295]
[1778758702722,40.28,79335.77,6.1,-0.20297,0.00012,15.94723]
[1778758707433,40.28,79336.6,6.1,-0.20287,0.00012,15.94253]
[1778758712792,40.28,79336.14,6.1,-0.20288,0.00012,15.94006]
[1778758715747,40.28,79338.9,6.1,-0.20254,0.00012,15.9245]
[1778758715816,40.28,79338.9,6.1,-0.20254,0.00012,15.9245]
[1778758717421,40.28,79344.25,6.1,-0.20188,0.00012,15.89438]
[1778758717435,40.28,79344.25,6.1,-0.20188,0.00012,15.89438]
[1778758717502,40.28,79344.25,6.1,-0.20188,0.00012,15.89438]
[1778758717729,40.28,79344.25,6.1,-0.20188,0.00012,15.89438]
[1778758718526,40.28,79350.24,6.1,-0.20114,0.00012,15.86064]
[1778758719192,40.28,79353.11,6.1,-0.20078,0.00012,15.84453]
[1778758720242,40.28,79354.72,6.1,-0.20059,0.00012,15.8354]
[1778758724515,40.28,79354.1,6.1,-0.20066,0.00012,15.8388]
[1778758727493,40.28,79355.59,6.1,-0.20047,0.00012,15.83031]
[1778758727821,40.28,79355.59,6.1,-0.20047,0.00012,15.83031]
[1778758727983,40.28,79355.96,6.1,-0.20043,0.00012,15.8282]
[1778758733002,40.28,79355.78,6.1,-0.20045,0.00012,15.82907]
[1778758738032,40.28,79358.99,6.1,-0.20005,0.00012,15.81075]
[1778758739274,40.28,79361.61,6.1,-0.19973,0.00012,15.79592]
[1778758741872,40.28,79359.54,6.1,-0.19998,0.00012,15.80762]
[1778758742175,40.28,79353.6,6.1,-0.20071,0.00012,15.84115]
[1778758743015,40.28,79341.7,6.1,-0.20218,0.00012,15.90822]
[1778758748048,40.27,79344.71,6.1,-0.2018,0.00012,15.89065]
[1778758753083,40.27,79352.36,6.1,-0.20084,0.00012,15.84705]
[1778758758118,40.27,79346.14,6.1,-0.2016,0.00012,15.88182]
[1778758760607,40.27,79343.17,6.1,-0.20197,0.00012,15.89837]
[1778758760644,40.27,79343.17,6.1,-0.20197,0.00012,15.89837]
[1778758760716,40.27,79343.17,6.1,-0.20197,0.00012,15.89837]
[1778758760963,40.27,79343.17,6.1,-0.20197,0.00012,15.89837]
[1778758761139,40.27,79340.6,6.1,-0.20228,0.00012,15.91274]
[1778758766174,40.27,79342.24,6.1,-0.20207,0.00012,15.90295]
[1778758770657,40.27,79341.19,6.1,-0.20219,0.00012,15.90848]
[1778758773351,40.27,79341.62,6.1,-0.20209,0.00012,15.90078]
[1778758782050,40.26,79341.62,6.1,-0.20208,0.00012,15.90044]
[1778758785524,40.26,79340.83,6.1,-0.20217,0.00012,15.90427]
[1778758791349,40.26,79342.11,6.1,-0.202,0.00012,15.89653]
[1778758795428,40.26,79341.58,6.1,-0.20206,0.00012,15.89933]
[1778758796075,40.26,79341.58,6.1,-0.20206,0.00012,15.89933]
[1778758798997,40.26,79338.36,6.1,-0.20246,0.00012,15.9175]
[1778758805032,40.26,79339.83,6.1,-0.20227,0.00012,15.90886]
[1778758808434,40.26,79339.75,6.1,-0.20227,0.00012,15.90902]
[1778758813503,40.26,79341.23,6.1,-0.20208,0.00012,15.90034]
[1778758816940,40.26,79341.68,6.1,-0.20202,0.00012,15.8977]
[1778758822566,40.25,79341.99,6.1,-0.20198,0.00012,15.89558]
[1778758823538,40.25,79341.99,6.1,-0.20198,0.00012,15.89558]
[1778758827291,40.25,79342.28,6.1,-0.20194,0.00012,15.89376]
[1778758832637,40.25,79341.9,6.1,-0.20193,0.00012,15.89044]
[1778758837672,40.25,79341.69,6.1,-0.20195,0.00012,15.89126]
[1778758842707,40.25,79342.8,6.1,-0.2018,0.00012,15.88461]
[1778758845531,40.25,79342.87,6.1,-0.20179,0.00012,15.88407]
[1778758847627,40.25,79342.94,6.1,-0.20178,0.00012,15.8836]
[1778758848718,40.25,79345.1,6.1,-0.20151,0.00012,15.87126]
[1778758852664,40.25,79344.75,6.1,-0.20155,0.00012,15.87311]
[1778758853766,40.25,79344.58,6.1,-0.20157,0.00012,15.87401]
[1778758856751,40.25,79340.46,6.1,-0.20208,0.00012,15.89706]
[1778758861842,40.25,79338.8,6.1,-0.20228,0.00012,15.9063]
[1778758864993,40.25,79338.76,6.1,-0.20229,0.00012,15.90654]
[1778758865445,40.25,79338.8,6.1,-0.20228,0.00012,15.90632]
[1778758865493,40.25,79338.8,6.1,-0.20228,0.00012,15.90632]
[1778758865613,40.25,79338.8,6.1,-0.20228,0.00012,15.90632]
[1778758865742,40.25,79338.8,6.1,-0.20228,0.00012,15.90632]
[1778758866272,40.25,79338.8,6.1,-0.20228,0.00012,15.90632]
[1778758866468,40.25,79332.87,6.1,-0.20302,0.00012,15.93965]
[1778758866538,40.25,79332.87,6.1,-0.20302,0.00012,15.93965]
[1778758868801,40.24,79327.99,6.1,-0.20362,0.00012,15.96708]
[1778758871477,40.24,79326.24,6.1,-0.20384,0.00012,15.97688]
[1778758872650,40.24,79325.93,6.1,-0.20388,0.00012,15.97861]
[1778758875579,40.24,79325.34,6.1,-0.20395,0.00012,15.98179]
[1778758875592,40.24,79325.34,6.1,-0.20395,0.00012,15.98179]
[1778758877265,40.24,79325.34,6.1,-0.20395,0.00012,15.98173]
[1778758883183,40.24,79321.89,6.1,-0.20438,0.00012,16.00118]
[1778758884156,40.24,79321.96,6.1,-0.20437,0.00012,16.00082]
[1778758890349,40.24,79318.64,6.1,-0.20479,0.00013,16.01956]
[1778758896080,40.24,79319.7,6.1,-0.20461,0.00013,16.0086]
[1778758901115,40.24,79320.19,6.1,-0.20455,0.00012,16.00583]
[1778758906150,40.24,79320.05,6.1,-0.20457,0.00013,16.00659]
[1778758911185,40.24,79316.64,6.1,-0.20499,0.00013,16.02568]
[1778758914981,40.24,79316.17,6.1,-0.20505,0.00013,16.0282]
[1778758916414,40.24,79316.05,6.1,-0.20506,0.00013,16.02879]
[1778758917227,40.24,79315.91,6.1,-0.20508,0.00013,16.02954]
[1778758922262,40.24,79315.88,6.1,-0.20508,0.00013,16.02959]
[1778758928103,40.24,79315.74,6.1,-0.2051,0.00013,16.0303]
[1778758928215,40.24,79315.74,6.1,-0.2051,0.00013,16.0303]
[1778758928304,40.24,79315.19,6.1,-0.20516,0.00013,16.03332]
[1778758933339,40.24,79319.06,6.1,-0.20468,0.00013,16.0114]
[1778758933459,40.24,79319.06,6.1,-0.20468,0.00013,16.0114]
[1778758939381,40.24,79318.7,6.1,-0.20472,0.00013,16.01329]
[1778758944417,40.24,79318.41,6.1,-0.20475,0.00013,16.0148]
[1778758950459,40.24,79318.66,6.1,-0.20472,0.00013,16.01323]
[1778758956788,40.24,79318.66,6.1,-0.20467,0.00013,16.00818]
[1778758956809,40.24,79318.66,6.1,-0.20467,0.00013,16.00818]
[1778758957644,40.24,79318.66,6.1,-0.20467,0.00013,16.00812]
[1778758957743,40.24,79318.66,6.1,-0.20467,0.00013,16.0081]
[1778758963550,40.24,79320.85,6.1,-0.20441,0.00012,15.99619]
[1778758965880,40.24,79320.73,6.1,-0.20442,0.00012,15.99694]
[1778758965906,40.24,79320.73,6.1,-0.20442,0.00012,15.99701]
[1778758969549,40.24,79320.73,6.1,-0.20442,0.00012,15.997]
[1778758973533,40.24,79320.27,6.1,-0.20448,0.00013,15.99957]
[1778758976843,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758976845,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977001,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977166,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977187,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977270,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977299,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977367,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977419,40.24,79320.15,6.1,-0.2045,0.00013,16.00024]
[1778758977376,40.24,79319.6,6.1,-0.20456,0.00013,16.00333]
[1778758978242,40.24,79319.6,6.1,-0.20456,0.00013,16.00333]
[1778758978411,40.24,79309.5,6.1,-0.20583,0.00013,16.06004]
[1778758979002,40.24,79309.5,6.1,-0.20583,0.00013,16.06004]
[1778758982860,40.24,79298.32,6.1,-0.20724,0.00013,16.12268]
[1778758983211,40.24,79298.32,6.1,-0.20724,0.00013,16.12268]
[1778758987440,40.24,79297.57,6.1,-0.20733,0.00013,16.12671]
[1778758987780,40.24,79297.59,6.1,-0.20732,0.00013,16.12657]
[1778758988040,40.24,79297.59,6.1,-0.20732,0.00013,16.12657]
[1778758988409,40.24,79297.59,6.1,-0.20732,0.00013,16.12657]
[1778758988466,40.24,79297.59,6.1,-0.20732,0.00013,16.12657]
[1778758990050,40.24,79292.67,6.1,-0.20794,0.00013,16.15405]
[1778758990194,40.24,79292.67,6.1,-0.20794,0.00013,16.15405]
[1778758990404,40.24,79292.67,6.1,-0.20794,0.00013,16.15405]
[1778758990489,40.24,79289.73,6.1,-0.20832,0.00013,16.17045]
[1778758993650,40.24,79282.8,6.1,-0.20919,0.00013,16.20894]
[1778758993657,40.24,79282.8,6.1,-0.20919,0.00013,16.20894]
[1778758994442,40.24,79282.8,6.1,-0.20919,0.00013,16.20894]
[1778758994918,40.24,79280.46,6.1,-0.20948,0.00013,16.2219]
[1778758996097,40.24,79271.91,6.1,-0.21057,0.00013,16.26941]
[1778758997107,40.24,79271.91,6.1,-0.21057,0.00013,16.26941]
[1778758998833,40.24,79270.64,6.1,-0.21073,0.00013,16.27634]
[1778758998930,40.24,79271.22,6.1,-0.21065,0.00013,16.27304]
[1778759002987,40.24,79262.32,6.1,-0.21179,0.00013,16.32258]
[1778759004741,40.24,79261.74,6.1,-0.21186,0.00013,16.32577]
[1778759004841,40.24,79260.91,6.1,-0.21197,0.00013,16.33034]
[1778759009875,40.24,79264.91,6.1,-0.21146,0.00013,16.30833]
[1778759014736,40.24,79263.18,6.1,-0.21164,0.00013,16.31318]
[1778759014753,40.24,79263.18,6.1,-0.21164,0.00013,16.31318]
[1778759014847,40.24,79263.18,6.1,-0.21164,0.00013,16.31318]
[1778759014918,40.24,79263.18,6.1,-0.21164,0.00013,16.31318]
[1778759015070,40.24,79263.18,6.1,-0.21164,0.00013,16.31318]
[1778759015480,40.24,79263.18,6.1,-0.21164,0.00013,16.31318]
[1778759017362,40.24,79252.06,6.1,-0.21307,0.00013,16.37493]
[1778759017370,40.24,79252.06,6.1,-0.21307,0.00013,16.37493]
[1778759022392,40.24,79253.36,6.1,-0.2129,0.00013,16.36762]
[1778759022522,40.24,79253.67,6.1,-0.21286,0.00013,16.36589]
[1778759022570,40.24,79253.67,6.1,-0.21286,0.00013,16.36589]
[1778759023790,40.24,79249.63,6.1,-0.21338,0.00013,16.38826]
[1778759027034,40.24,79246.14,6.1,-0.21382,0.00013,16.40741]
[1778759031593,40.24,79245.57,6.1,-0.21389,0.00013,16.41024]
[1778759031721,40.24,79245.57,6.1,-0.21389,0.00013,16.41024]
[1778759031728,40.24,79245.57,6.1,-0.21389,0.00013,16.41024]
[1778759031917,40.24,79245.57,6.1,-0.21389,0.00013,16.41024]
[1778759032311,40.24,79245.68,6.1,-0.21387,0.00013,16.40957]
[1778759032712,40.24,79245.68,6.1,-0.21387,0.00013,16.40957]
[1778759033146,40.24,79245.48,6.1,-0.2139,0.00013,16.41074]
[1778759033701,40.24,79245.48,6.1,-0.2139,0.00013,16.41074]
[1778759034045,40.24,79244.58,6.1,-0.21402,0.00013,16.4159]
[1778759036453,40.24,79244.6,6.1,-0.21402,0.00013,16.41608]
[1778759039661,40.24,79244.98,6.1,-0.214,0.00013,16.41516]
[1778759042088,40.25,79245.54,6.1,-0.21394,0.00013,16.41266]
[1778759042610,40.25,79250.46,6.1,-0.21332,0.00013,16.38573]
[1778759044544,40.25,79251.54,6.1,-0.21319,0.00013,16.38043]
[1778759048145,40.25,79251.41,6.1,-0.21323,0.00013,16.38216]
[1778759048184,40.25,79251.41,6.1,-0.21323,0.00013,16.38216]
[1778759051312,40.26,79244.95,6.1,-0.21408,0.00013,16.41887]
[1778759052375,40.26,79244.82,6.1,-0.21411,0.00013,16.41988]
[1778759058216,40.27,79244.58,6.1,-0.21418,0.00013,16.42325]
[1778759059639,40.27,79244.58,6.1,-0.21419,0.00013,16.42354]
[1778759065303,40.27,79244.56,6.1,-0.21422,0.00013,16.42513]
[1778759068114,40.28,79244.67,6.1,-0.21423,0.00013,16.42542]
[1778759072477,40.28,79249.24,6.1,-0.21363,0.00013,16.3964]
[1778759076277,40.29,79253.66,6.1,-0.21309,0.00013,16.37334]
[1778759076297,40.29,79253.66,6.1,-0.21309,0.00013,16.37334]
[1778759076301,40.29,79253.66,6.1,-0.21309,0.00013,16.37334]
[1778759076351,40.29,79253.66,6.1,-0.21309,0.00013,16.37334]
[1778759077312,40.29,79253.74,6.1,-0.21309,0.00013,16.37325]
[1778759077319,40.29,79253.74,6.1,-0.21309,0.00013,16.37325]
[1778759077524,40.29,79253.7,6.1,-0.2131,0.00013,16.37383]
[1778759078362,40.29,79253.7,6.1,-0.2131,0.00013,16.37383]
[1778759078582,40.32,79253.78,6.1,-0.21323,0.00013,16.37959]
[1778759083968,40.45,79253.86,6.1,-0.21394,0.00013,16.41136]
[1778759089452,40.57,79252.86,6.1,-0.21476,0.00013,16.44748]
[1778759095479,40.72,79252.44,6.1,-0.2156,0.00013,16.48494]
[1778759098761,40.77,79249.75,6.1,-0.21622,0.00013,16.51167]
[1778759098806,40.77,79249.75,6.1,-0.21622,0.00013,16.51167]
[1778759099506,40.78,79247.82,6.1,-0.21655,0.00013,16.52591]
[1778759104543,40.86,79249.51,6.1,-0.21674,0.00013,16.5347]
[1778759109578,40.92,79249.62,6.1,-0.21708,0.00013,16.54977]
[1778759110387,40.92,79249.62,6.1,-0.21708,0.00013,16.54977]
[1778759115502,40.98,79246.8,6.1,-0.21774,0.00013,16.57815]
[1778759118813,40.99,79246.59,6.1,-0.2178,0.00013,16.58083]
[1778759118987,40.99,79246.59,6.1,-0.2178,0.00013,16.58083]
[1778759119495,40.99,79245.3,6.1,-0.21797,0.00013,16.58808]
[1778759120595,41.01,79235.72,6.1,-0.21931,0.00013,16.64444]
[1778759120698,41.03,79226.64,6.1,-0.22057,0.00013,16.69758]
[1778759125914,41.09,79227.23,6.1,-0.22082,0.00013,16.70845]
[1778759128743,41.13,79228.68,6.1,-0.22086,0.00013,16.71039]
[1778759128789,41.13,79228.68,6.1,-0.22086,0.00013,16.71039]
[1778759128797,41.13,79228.68,6.1,-0.22086,0.00013,16.71039]
[1778759128801,41.13,79228.68,6.1,-0.22086,0.00013,16.71039]
[1778759128972,41.13,79228.68,6.1,-0.22086,0.00013,16.71039]
[1778759129075,41.13,79228.68,6.1,-0.22086,0.00013,16.71039]
[1778759129176,41.14,79225.7,6.1,-0.22131,0.00013,16.72945]
[1778759130245,41.14,79225.7,6.1,-0.22131,0.00013,16.72945]
[1778759130664,41.16,79225.16,6.1,-0.22146,0.00013,16.73557]
[1778759131424,41.16,79225.16,6.1,-0.22146,0.00013,16.73557]
[1778759131485,41.16,79223.25,6.1,-0.22167,0.00013,16.74112]
[1778759136583,41.23,79224.6,6.1,-0.22186,0.00013,16.7496]
[1778759136873,41.24,79223.97,6.1,-0.22203,0.00013,16.75663]
[1778759141438,41.3,79224.77,6.1,-0.22224,0.00013,16.7662]
[1778759146838,41.4,79225.28,6.1,-0.22268,0.00013,16.7852]
[1778759148406,41.4,79225.28,6.1,-0.22268,0.00013,16.7852]
[1778759148508,41.41,79225.08,6.1,-0.22278,0.00013,16.78918]
[1778759149499,41.41,79225.08,6.1,-0.22278,0.00013,16.78918]
[1778759149499,41.41,79225.08,6.1,-0.22278,0.00013,16.78918]
[1778759149941,41.43,79225.08,6.1,-0.22287,0.00013,16.79307]
[1778759155284,41.48,79219.12,6.1,-0.22391,0.00013,16.83632]
[1778759155897,41.48,79218.08,6.1,-0.22405,0.00013,16.84211]
[1778759156600,41.48,79218.08,6.1,-0.22405,0.00013,16.84211]
[1778759161946,41.51,79222.26,6.1,-0.22364,0.00013,16.82542]
[1778759166980,41.51,79221.25,6.1,-0.2238,0.00013,16.83234]
[1778759170946,41.52,79221.92,6.1,-0.22374,0.00013,16.82975]
[1778759171053,41.52,79221.92,6.1,-0.22374,0.00013,16.82975]
[1778759171643,41.52,79222.64,6.1,-0.22365,0.00013,16.82627]
[1778759172021,41.52,79232.29,6.1,-0.22243,0.00013,16.7757]
[1778759174319,41.52,79233.46,6.1,-0.22229,0.00013,16.76982]
[1778759180065,41.53,79233.72,6.1,-0.22229,0.00013,16.77022]
[1778759187125,41.54,79234.33,6.1,-0.22227,0.00013,16.76939]
[1778759188632,41.54,79234.33,6.1,-0.22227,0.00013,16.76939]
[1778759190276,41.54,79234.71,6.1,-0.22224,0.00013,16.76801]
[1778759196189,41.55,79240.46,6.1,-0.22152,0.00013,16.73511]
[1778759198658,41.55,79238.12,6.1,-0.22182,0.00013,16.7478]
[1778759199210,41.56,79235.85,6.1,-0.22213,0.00013,16.76042]
[1778759204272,41.59,79235.75,6.1,-0.22233,0.00013,16.76902]
[1778759206372,41.6,79224.76,6.1,-0.22375,0.00013,16.8278]
[1778759210287,41.6,79217.38,6.1,-0.22472,0.00013,16.86749]
[1778759214273,41.6,79217.23,6.1,-0.22476,0.00013,16.86896]
[1778759214515,41.6,79217.23,6.1,-0.22476,0.00013,16.86896]
[1778759216008,41.61,79217.2,6.1,-0.22477,0.00013,16.86963]
[1778759217718,41.61,79218.01,6.1,-0.22468,0.00013,16.86569]
[1778759223184,41.62,79214.95,6.1,-0.22511,0.00013,16.88366]
[1778759228393,41.62,79215.46,6.1,-0.22509,0.00013,16.88261]
[1778759228975,41.63,79215.5,6.1,-0.22509,0.00013,16.88272]
[1778759234181,41.63,79220.83,6.1,-0.22444,0.00013,16.85635]
[1778759240069,41.64,79218.41,6.1,-0.22479,0.00013,16.87083]
[1778759245417,41.65,79218.5,6.1,-0.22482,0.00013,16.87182]
[1778759246540,41.65,79228.36,6.1,-0.22357,0.00013,16.82083]
[1778759251403,41.66,79227.42,6.1,-0.22373,0.00013,16.82719]
[1778759254590,41.66,79218.32,6.1,-0.22487,0.00013,16.87097]
[1778759261645,41.67,79218.41,6.1,-0.22493,0.00013,16.87323]
[1778759266680,41.68,79216.35,6.1,-0.22523,0.00013,16.88571]
[1778759271328,41.69,79216.32,6.1,-0.22526,0.00013,16.8872]
[1778759271401,41.69,79216.32,6.1,-0.22526,0.00013,16.8872]
[1778759271437,41.69,79216.32,6.1,-0.22526,0.00013,16.8872]
[1778759271605,41.69,79216.32,6.1,-0.22526,0.00013,16.8872]
[1778759271715,41.69,79209.8,6.1,-0.22611,0.00013,16.92153]
[1778759272722,41.71,79201.98,6.1,-0.22722,0.00013,16.96675]
[1778759273376,41.71,79201.98,6.1,-0.22722,0.00013,16.96675]
[1778759273492,41.71,79201.98,6.1,-0.22722,0.00013,16.96675]
[1778759274124,41.73,79201.45,6.1,-0.22738,0.00013,16.97356]
[1778759274197,41.73,79201.45,6.1,-0.22738,0.00013,16.97356]
[1778759275948,41.76,79200.64,6.1,-0.22765,0.00013,16.9847]
[1778759276168,41.76,79200.64,6.1,-0.22765,0.00013,16.9847]
[1778759276224,41.76,79200.64,6.1,-0.22765,0.00013,16.9847]
[1778759276750,41.78,79204.19,6.1,-0.22728,0.00013,16.96968]
[1778759280599,41.78,79206.77,6.1,-0.22696,0.00013,16.95704]
[1778759280896,41.78,79208.82,6.1,-0.22671,0.00013,16.94666]
[1778759281787,41.78,79216.4,6.1,-0.22574,0.00013,16.90753]
[1778759284226,41.78,79219.49,6.1,-0.22536,0.00013,16.89205]
[1778759286116,41.79,79218.68,6.1,-0.22547,0.00013,16.89662]
[1778759286687,41.79,79218.68,6.1,-0.22549,0.00013,16.8973]
[1778759291857,41.8,79218.11,6.1,-0.22561,0.00013,16.90215]
[1778759296892,41.8,79218.43,6.1,-0.2256,0.00013,16.90204]
[1778759301927,41.81,79216.84,6.1,-0.22584,0.00013,16.91181]
[1778759306962,41.82,79216.86,6.1,-0.22588,0.00013,16.91321]
[1778759312460,41.82,79216.82,6.1,-0.22591,0.00013,16.91461]
[1778759316140,41.83,79217.8,6.1,-0.22577,0.00013,16.9058]
[1778759316272,41.83,79217.8,6.1,-0.22577,0.00013,16.9058]
[1778759316344,41.83,79217.8,6.1,-0.22577,0.00013,16.9058]
[1778759316396,41.83,79217.8,6.1,-0.22577,0.00013,16.9058]
[1778759316431,41.83,79217.8,6.1,-0.22577,0.00013,16.9058]
[1778759316642,41.83,79217.8,6.1,-0.22577,0.00013,16.9058]
[1778759316716,41.83,79217.8,6.1,-0.22577,0.00013,16.9058]
[1778759316765,41.83,79222.85,6.1,-0.22513,0.00013,16.87986]
[1778759317168,41.83,79222.85,6.1,-0.22513,0.00013,16.87986]
[1778759317829,41.83,79222.85,6.1,-0.22513,0.00013,16.87986]
[1778759317878,41.83,79242.09,6.1,-0.22269,0.00013,16.77969]
[1778759317892,41.83,79242.09,6.1,-0.22269,0.00013,16.77969]
[1778759318276,41.83,79242.09,6.1,-0.22269,0.00013,16.77969]
[1778759318581,41.83,79242.09,6.1,-0.22269,0.00013,16.77969]
[1778759318612,41.83,79257.2,6.1,-0.22079,0.00013,16.70083]
[1778759318931,41.83,79257.2,6.1,-0.22079,0.00013,16.70083]
[1778759319657,41.83,79257.2,6.1,-0.22079,0.00013,16.70083]
[1778759319723,41.83,79267.71,6.1,-0.21947,0.00013,16.64578]
[1778759320095,41.83,79267.71,6.1,-0.21947,0.00013,16.64578]
[1778759321251,41.83,79268.89,6.1,-0.21933,0.00013,16.63981]
[1778759321301,41.83,79268.89,6.1,-0.21933,0.00013,16.63981]
[1778759325716,41.84,79274.57,6.1,-0.21864,0.00013,16.61092]
[1778759326123,41.84,79274.49,6.1,-0.21866,0.00013,16.61162]
[1778759326180,41.84,79274.49,6.1,-0.21866,0.00013,16.61162]
[1778759326217,41.84,79274.49,6.1,-0.21866,0.00013,16.61162]
[1778759326817,41.84,79274.45,6.1,-0.21867,0.00013,16.61211]
[1778759327106,41.84,79286.58,6.1,-0.21716,0.00012,16.54838]
[1778759329022,41.84,79292.81,6.1,-0.21639,0.00012,16.51578]
[1778759329120,41.84,79294.84,6.1,-0.21615,0.00012,16.50541]
[1778759330753,41.84,79294.84,6.1,-0.21615,0.00012,16.50541]
[1778759330854,41.85,79296.49,6.1,-0.21595,0.00012,16.49695]
[1778759332682,41.85,79287.22,6.1,-0.21712,0.00012,16.5466]
[1778759337354,41.85,79286.79,6.1,-0.2172,0.00012,16.5501]
[1778759342096,41.86,79281.19,6.1,-0.21793,0.00012,16.58116]
[1778759346675,41.86,79278.71,6.1,-0.21826,0.00013,16.59527]
[1778759346776,41.87,79279.16,6.1,-0.21821,0.00013,16.59315]
[1778759352281,41.87,79277.62,6.1,-0.21844,0.00013,16.60282]
[1778759356691,41.88,79277.65,6.1,-0.21846,0.00013,16.60342]
[1778759356824,41.88,79277.65,6.1,-0.21846,0.00013,16.60342]
[1778759357852,41.88,79272.98,6.1,-0.21905,0.00013,16.6285]
[1778759358584,41.88,79272.98,6.1,-0.21905,0.00013,16.6285]
[1778759358767,41.88,79272.98,6.1,-0.21905,0.00013,16.6285]
[1778759360047,41.88,79268.57,6.1,-0.21962,0.00013,16.65223]
[1778759360341,41.88,79263.93,6.1,-0.2202,0.00013,16.67684]
[1778759366388,41.89,79267.94,6.1,-0.21975,0.00013,16.65782]
[1778759370732,41.9,79266.3,6.1,-0.21998,0.00013,16.66747]
[1778759370833,41.9,79264.98,6.1,-0.22015,0.00013,16.67472]
[1778759376114,41.9,79264.5,6.1,-0.22021,0.00013,16.67382]
[1778759379687,41.91,79264.47,6.1,-0.22023,0.00013,16.67489]
[1778759385522,41.92,79259.3,6.1,-0.22093,0.00013,16.70425]
[1778759393578,41.93,79259.05,6.1,-0.22102,0.00013,16.70811]
[1778759396484,41.93,79260.42,6.1,-0.22087,0.00013,16.70158]
[1778759402641,41.94,79265.89,6.1,-0.22023,0.00013,16.67512]
[1778759407676,41.95,79265.89,6.1,-0.22026,0.00013,16.67668]
[1778759412712,41.95,79265.08,6.1,-0.2204,0.00013,16.68249]
[1778759417748,41.96,79265.94,6.1,-0.22033,0.00013,16.67951]
[1778759422782,41.97,79265.82,6.1,-0.22038,0.00013,16.68169]
[1778759427817,41.97,79265.45,6.1,-0.22046,0.00013,16.68515]
[1778759432852,41.98,79265.13,6.1,-0.2205,0.00013,16.68339]
[1778759437887,41.99,79265.19,6.1,-0.22052,0.00013,16.68458]
[1778759442924,41.99,79265.36,6.1,-0.22054,0.00013,16.68517]
[1778759447960,42.0,79268.44,6.1,-0.22018,0.00013,16.67054]
[1778759449537,42.0,79272.37,6.1,-0.2197,0.00013,16.65026]
[1778759449564,42.0,79272.37,6.1,-0.2197,0.00013,16.65026]
[1778759449974,42.0,79274.92,6.1,-0.21939,0.00013,16.63722]
[1778759450244,42.0,79274.92,6.1,-0.21939,0.00013,16.63722]
[1778759452175,42.01,79276.61,6.1,-0.21918,0.00012,16.62865]
[1778759457743,42.01,79283.52,6.1,-0.21835,0.00012,16.59375]
[1778759459874,42.01,79284.38,6.1,-0.21825,0.00012,16.58972]
[1778759459887,42.01,79284.38,6.1,-0.21825,0.00012,16.58972]
[1778759461559,42.02,79284.51,6.1,-0.21825,0.00012,16.58953]
[1778759461564,42.02,79284.51,6.1,-0.21825,0.00012,16.58953]
[1778759462278,42.02,79284.99,6.1,-0.21819,0.00012,16.58725]
[1778759462484,42.02,79280.58,6.1,-0.21875,0.00012,16.61064]
[1778759468102,42.02,79277.43,6.1,-0.21918,0.00012,16.62873]
[1778759472545,42.03,79279.71,6.1,-0.21891,0.00012,16.61731]
[1778759478172,42.04,79280.76,6.1,-0.21883,0.00012,16.61399]
[1778759483207,42.04,79282.73,6.1,-0.21861,0.00012,16.60504]
[1778759484553,42.04,79282.73,6.1,-0.21861,0.00012,16.60504]
[1778759484581,42.04,79282.73,6.1,-0.21861,0.00012,16.60504]
[1778759484659,42.04,79282.73,6.1,-0.21861,0.00012,16.60504]
[1778759484765,42.04,79282.73,6.1,-0.21861,0.00012,16.60504]
[1778759484946,42.04,79282.73,6.1,-0.21861,0.00012,16.60504]
[1778759484980,42.04,79282.25,6.1,-0.21868,0.00012,16.60783]
[1778759485169,42.04,79282.25,6.1,-0.21868,0.00012,16.60783]
[1778759485190,42.04,79282.25,6.1,-0.21868,0.00012,16.60783]
[1778759485933,42.05,79272.64,6.1,-0.21989,0.00013,16.65853]
[1778759486069,42.05,79272.64,6.1,-0.21989,0.00013,16.65853]
[1778759486274,42.05,79272.64,6.1,-0.21989,0.00013,16.65853]
[1778759486409,42.05,79272.64,6.1,-0.21989,0.00013,16.65853]
[1778759486510,42.05,79262.69,6.1,-0.22114,0.00013,16.71081]
[1778759489891,42.05,79261.3,6.1,-0.22133,0.00013,16.71856]
[1778759495291,42.06,79261.23,6.1,-0.22133,0.00013,16.7157]
[1778759498937,42.06,79261.6,6.1,-0.2213,0.00013,16.71428]
[1778759499190,42.06,79261.53,6.1,-0.22131,0.00013,16.71489]
[1778759501856,42.06,79257.67,6.1,-0.22181,0.00013,16.73549]
[1778759502006,42.06,79257.67,6.1,-0.22181,0.00013,16.73549]
[1778759507376,42.07,79251.11,6.1,-0.22267,0.00013,16.77132]
[1778759512411,42.07,79249.31,6.1,-0.22293,0.00013,16.78184]
[1778759515605,42.08,79248.88,6.1,-0.22299,0.00013,16.78452]
[1778759521474,42.08,79253.58,6.1,-0.22244,0.00013,16.76173]
[1778759526509,42.09,79254.24,6.1,-0.22239,0.00013,16.75958]
[1778759531544,42.1,79253.9,6.1,-0.22246,0.00013,16.76264]
[1778759536579,42.1,79253.85,6.1,-0.2225,0.00013,16.76418]
[1778759541614,42.11,79253.78,6.1,-0.22253,0.00013,16.76583]
[1778759543796,42.11,79253.69,6.1,-0.22255,0.00013,16.76655]
[1778759543825,42.11,79253.69,6.1,-0.22255,0.00013,16.76655]
[1778759543852,42.11,79253.69,6.1,-0.22255,0.00013,16.76655]
[1778759544006,42.11,79252.45,6.1,-0.22271,0.00013,16.77325]
[1778759547290,42.11,79246.31,6.1,-0.22351,0.00013,16.80597]
[1778759547307,42.11,79246.31,6.1,-0.22351,0.00013,16.80597]
[1778759547519,42.11,79246.31,6.1,-0.22351,0.00013,16.80597]
[1778759547656,42.11,79250.65,6.1,-0.22297,0.00013,16.78374]
[1778759548590,42.11,79250.65,6.1,-0.22297,0.00013,16.78374]
[1778759549035,42.11,79250.65,6.1,-0.22297,0.00013,16.78374]
[1778759550384,42.12,79258.39,6.1,-0.222,0.00013,16.74405]
[1778759552034,42.12,79258.9,6.1,-0.22195,0.00013,16.74168]
[1778759552096,42.12,79258.9,6.1,-0.22195,0.00013,16.74168]
[1778759556757,42.12,79258.5,6.1,-0.22199,0.00013,16.74023]
[1778759560546,42.13,79258.92,6.1,-0.22196,0.00013,16.73914]
[1778759560668,42.13,79258.92,6.1,-0.22196,0.00013,16.73914]
[1778759561754,42.13,79270.28,6.1,-0.22055,0.00013,16.68059]
[1778759566789,42.14,79270.62,6.1,-0.22055,0.00013,16.68053]
[1778759568200,42.14,79270.62,6.1,-0.22056,0.00013,16.68087]
[1778759568969,42.14,79270.5,6.1,-0.22058,0.00013,16.68183]
[1778759575852,42.15,79270.53,6.1,-0.22063,0.00013,16.68388]
[1778759579762,42.16,79272.36,6.1,-0.22042,0.00012,16.67526]
[1778759579770,42.16,79272.36,6.1,-0.22042,0.00012,16.67526]
[1778759581221,42.16,79279.76,6.1,-0.21951,0.00012,16.63724]
[1778759582158,42.16,79279.51,6.1,-0.21954,0.00012,16.63881]
[1778759588663,42.17,79279.23,6.1,-0.21962,0.00012,16.64187]
[1778759593978,42.17,79280.98,6.1,-0.21943,0.00012,16.63435]
[1778759600021,42.18,79279.77,6.1,-0.21962,0.00012,16.64227]
[1778759605056,42.19,79279.62,6.1,-0.21967,0.00012,16.64435]
[1778759610063,42.19,79279.62,6.1,-0.21967,0.00012,16.64435]
[1778759615126,42.2,79279.74,6.1,-0.21967,0.00012,16.64134]
[1778759620161,42.2,79278.37,6.1,-0.21987,0.00012,16.64974]
[1778759625196,42.21,79277.72,6.1,-0.21999,0.00012,16.65456]
[1778759630465,42.21,79277.63,6.1,-0.22002,0.00012,16.65595]
[1778759631469,42.22,79277.18,6.1,-0.22008,0.00012,16.65852]
[1778759638288,42.22,79275.07,6.1,-0.22038,0.00012,16.67121]
[1778759640947,42.22,79275.07,6.1,-0.22038,0.00012,16.67121]
[1778759640956,42.22,79275.07,6.1,-0.22038,0.00012,16.67121]
[1778759641033,42.22,79274.92,6.1,-0.22041,0.00012,16.67242]
[1778759643197,42.23,79273.62,6.1,-0.22058,0.00012,16.67949]
[1778759643545,42.23,79273.69,6.1,-0.22058,0.00012,16.67943]
[1778759649365,42.24,79267.83,6.1,-0.22136,0.00013,16.7118]
[1778759654400,42.24,79267.86,6.1,-0.22138,0.00013,16.71292]
[1778759658214,42.24,79268.3,6.1,-0.22134,0.00013,16.71114]
[1778759658753,42.24,79268.78,6.1,-0.22129,0.00013,16.7089]
[1778759658977,42.24,79268.78,6.1,-0.22129,0.00013,16.7089]
[1778759659322,42.25,79271.12,6.1,-0.221,0.00012,16.69702]
[1778759660161,42.25,79273.9,6.1,-0.22066,0.00012,16.68285]
[1778759665477,42.25,79272.54,6.1,-0.22085,0.00012,16.69095]
[1778759671519,42.26,79273.11,6.1,-0.22076,0.00012,16.68402]
[1778759673592,42.26,79273.11,6.1,-0.22076,0.00012,16.68402]
[1778759673636,42.26,79273.11,6.1,-0.22076,0.00012,16.68402]
[1778759673739,42.26,79273.11,6.1,-0.22076,0.00012,16.68402]
[1778759673806,42.26,79273.11,6.1,-0.22076,0.00012,16.68402]
[1778759673972,42.26,79273.11,6.1,-0.22076,0.00012,16.68402]
[1778759674048,42.26,79279.92,6.1,-0.21992,0.00012,16.64896]
[1778759674349,42.26,79279.92,6.1,-0.21992,0.00012,16.64896]
[1778759674858,42.26,79279.92,6.1,-0.21992,0.00012,16.64896]
[1778759675203,42.26,79279.92,6.1,-0.21992,0.00012,16.64896]
[1778759675225,42.26,79290.0,6.1,-0.21867,0.00012,16.59656]
[1778759680759,42.26,79287.61,6.1,-0.21898,0.00012,16.60978]
[1778759685001,42.26,79288.35,6.1,-0.21891,0.00012,16.60653]
[1778759687194,42.27,79289.51,6.1,-0.21877,0.00012,16.60079]
[1778759693573,42.27,79288.58,6.1,-0.21891,0.00012,16.60659]
[1778759694508,42.27,79288.58,6.1,-0.21891,0.00012,16.6069]
[1778759698072,42.27,79289.36,6.1,-0.21883,0.00012,16.60332]
[1778759698106,42.27,79289.36,6.1,-0.21883,0.00012,16.60332]
[1778759698298,42.27,79289.36,6.1,-0.21883,0.00012,16.60332]
[1778759698257,42.27,79289.43,6.1,-0.21882,0.00012,16.60311]
[1778759699186,42.27,79294.61,6.1,-0.21818,0.00012,16.57616]
[1778759699546,42.27,79294.61,6.1,-0.21818,0.00012,16.57616]
[1778759699767,42.27,79294.61,6.1,-0.21818,0.00012,16.57616]
[1778759700335,42.27,79296.76,6.1,-0.21792,0.00012,16.56514]
[1778759700928,42.27,79296.76,6.1,-0.21792,0.00012,16.56514]
[1778759701882,42.28,79297.58,6.1,-0.21782,0.00012,16.56106]
[1778759702147,42.28,79297.58,6.1,-0.21782,0.00012,16.56106]
[1778759702208,42.28,79297.58,6.1,-0.21782,0.00012,16.56106]
[1778759704649,42.28,79297.26,6.1,-0.21788,0.00012,16.56336]
[1778759712082,42.28,79292.28,6.1,-0.21851,0.00012,16.59024]
[1778759714854,42.29,79295.4,6.1,-0.21815,0.00012,16.57486]
[1778759714955,42.29,79295.51,6.1,-0.21814,0.00012,16.57447]
[1778759720875,42.29,79292.88,6.1,-0.21849,0.00012,16.58917]
[1778759722166,42.29,79292.88,6.1,-0.21849,0.00012,16.58917]
[1778759722212,42.29,79292.59,6.1,-0.21853,0.00012,16.59084]
[1778759722700,42.29,79292.59,6.1,-0.21853,0.00012,16.59084]
[1778759728071,42.29,79283.05,6.1,-0.21972,0.00012,16.64109]
[1778759731976,42.3,79283.3,6.1,-0.2197,0.00012,16.6402]
[1778759734611,42.3,79291.58,6.1,-0.21864,0.00012,16.59255]
[1778759740015,42.3,79290.44,6.1,-0.2188,0.00012,16.59943]
[1778759743556,42.3,79290.44,6.1,-0.2188,0.00012,16.59943]
[1778759747929,42.31,79289.4,6.1,-0.21895,0.00012,16.60574]
[1778759753103,42.31,79288.94,6.1,-0.21903,0.00012,16.60916]
[1778759758138,42.31,79288.72,6.1,-0.21908,0.00012,16.61103]
[1778759763173,42.32,79290.36,6.1,-0.21889,0.00012,16.60323]
[1778759763586,42.32,79290.36,6.1,-0.21889,0.00012,16.60323]
[1778759764180,42.32,79289.24,6.1,-0.21903,0.00012,16.60921]
[1778759769930,42.32,79289.41,6.1,-0.21903,0.00012,16.60884]
[1778759775270,42.32,79289.1,6.1,-0.21908,0.00012,16.61134]
[1778759781312,42.33,79290.75,6.1,-0.2189,0.00012,16.6035]
[1778759786347,42.33,79290.72,6.1,-0.21892,0.00012,16.60433]
[1778759792389,42.34,79293.51,6.1,-0.21855,0.00012,16.58587]
[1778759797459,42.34,79292.94,6.1,-0.21864,0.00012,16.58947]
[1778759802660,42.34,79291.73,6.1,-0.2188,0.00012,16.59653]
[1778759808502,42.35,79287.8,6.1,-0.21931,0.00012,16.6179]
[1778759810566,42.35,79287.8,6.1,-0.21931,0.00012,16.6179]
[1778759810667,42.35,79287.54,6.1,-0.21935,0.00012,16.6195]
[1778759816558,42.35,79285.33,6.1,-0.21964,0.00012,16.63174]
[1778759818068,42.35,79285.33,6.1,-0.21964,0.00012,16.63174]
[1778759818656,42.35,79286.25,6.1,-0.21953,0.00012,16.62708]
[1778759820177,42.35,79285.8,6.1,-0.21959,0.00012,16.62954]
[1778759820595,42.35,79282.57,6.1,-0.21999,0.00012,16.64642]
[1778759820977,42.35,79282.57,6.1,-0.21999,0.00012,16.64642]
[1778759822813,42.35,79272.53,6.1,-0.22125,0.00012,16.6987]
[1778759825858,42.35,79271.36,6.1,-0.2214,0.00012,16.70482]
[1778759830627,42.35,79270.07,6.1,-0.22156,0.00012,16.71159]
[1778759830678,42.35,79270.07,6.1,-0.22156,0.00012,16.71159]
[1778759835713,42.35,79270.72,6.1,-0.22148,0.00012,16.70841]
[1778759837338,42.35,79270.72,6.1,-0.22149,0.00012,16.70844]
[1778759838360,42.35,79270.72,6.1,-0.22149,0.00012,16.70848]
[1778759840801,42.36,79275.58,6.1,-0.22088,0.00012,16.68349]
[1778759841712,42.36,79275.61,6.1,-0.22088,0.00012,16.68341]
[1778759846772,42.36,79275.82,6.1,-0.22087,0.00012,16.68275]
[1778759848106,42.36,79275.82,6.1,-0.22087,0.00012,16.68275]
[1778759854535,42.36,79276.65,6.1,-0.22077,0.00012,16.67875]
[1778759859865,42.36,79276.1,6.1,-0.22081,0.00012,16.67732]
[1778759863776,42.36,79276.06,6.1,-0.22082,0.00012,16.67774]
[1778759865818,42.36,79273.81,6.1,-0.2211,0.00012,16.68952]
[1778759865826,42.36,79273.81,6.1,-0.2211,0.00012,16.68952]
[1778759871862,42.36,79273.65,6.1,-0.22113,0.00012,16.69064]
[1778759876985,42.37,79274.65,6.1,-0.22102,0.00012,16.68588]
[1778759877832,42.37,79274.65,6.1,-0.22102,0.00012,16.68588]
[1778759877836,42.37,79274.65,6.1,-0.22102,0.00012,16.68588]
[1778759883259,42.37,79276.35,6.1,-0.22081,0.00012,16.67735]
[1778759883591,42.37,79275.16,6.1,-0.22096,0.00012,16.68357]
[1778759889918,42.37,79274.1,6.1,-0.2211,0.00012,16.68932]
[1778759895118,42.37,79272.68,6.1,-0.22128,0.00012,16.69685]
[1778759900150,42.37,79272.76,6.1,-0.22127,0.00012,16.69653]
[1778759900180,42.37,79272.76,6.1,-0.22127,0.00012,16.69653]
[1778759900233,42.37,79272.76,6.1,-0.22127,0.00012,16.69653]
[1778759903195,42.37,79273.37,6.1,-0.2212,0.00012,16.69344]
[1778759904148,42.37,79272.89,6.1,-0.22126,0.00012,16.69595]
[1778759905270,42.37,79272.96,6.1,-0.22125,0.00012,16.69561]
[1778759911346,42.37,79272.65,6.1,-0.22129,0.00012,16.69733]
[1778759918107,42.37,79272.64,6.1,-0.22125,0.00012,16.69252]
[1778759923069,42.37,79272.6,6.1,-0.22126,0.00012,16.69285]
[1778759924350,42.37,79271.44,6.1,-0.22141,0.00012,16.69887]
[1778759924750,42.37,79271.21,6.1,-0.22144,0.00012,16.70007]
[1778759930364,42.37,79272.05,6.1,-0.22133,0.00012,16.69581]
[1778759935399,42.37,79272.29,6.1,-0.2213,0.00012,16.69466]
[1778759940434,42.37,79272.87,6.1,-0.22123,0.00012,16.69176]
[1778759942917,42.37,79272.9,6.1,-0.22123,0.00012,16.69164]
[1778759948215,42.37,79273.62,6.1,-0.22114,0.00012,16.688]
[1778759953527,42.37,79274.83,6.1,-0.221,0.00012,16.68189]
[1778759953736,42.37,79274.83,6.1,-0.221,0.00012,16.68189]
[1778759956247,42.37,79274.83,6.1,-0.221,0.00012,16.68191]
[1778759959936,42.38,79274.58,6.1,-0.22103,0.00012,16.68325]
[1778759960173,42.38,79274.58,6.1,-0.22103,0.00012,16.68325]
[1778759960271,42.38,79274.58,6.1,-0.22103,0.00012,16.68325]
[1778759960576,42.38,79266.4,6.1,-0.22205,0.00013,16.72568]
[1778759964154,42.38,79262.74,6.1,-0.22251,0.00013,16.7446]
[1778759967952,42.38,79261.14,6.1,-0.22271,0.00013,16.75283]
[1778759968402,42.38,79261.28,6.1,-0.22269,0.00013,16.7521]
[1778759968812,42.38,79261.28,6.1,-0.22269,0.00013,16.7521]
[1778759968938,42.38,79261.28,6.1,-0.22269,0.00013,16.7521]
[1778759968977,42.38,79261.28,6.1,-0.22269,0.00013,16.7521]
[1778759969297,42.38,79261.28,6.1,-0.22269,0.00013,16.7521]
[1778759969373,42.38,79254.12,6.1,-0.22359,0.00013,16.7891]
[1778759970646,42.38,79244.76,6.1,-0.22477,0.00013,16.83739]
[1778759972605,42.38,79244.41,6.1,-0.22478,0.00013,16.83429]
[1778759973619,42.38,79244.0,6.1,-0.22483,0.00013,16.83645]
[1778759973789,42.38,79244.0,6.1,-0.22483,0.00013,16.83645]
[1778759973795,42.38,79244.0,6.1,-0.22483,0.00013,16.83645]
[1778759974952,42.38,79243.63,6.1,-0.22488,0.00013,16.8384]
[1778759980083,42.38,79239.35,6.1,-0.22543,0.00013,16.8608]
[1778759980596,42.38,79239.31,6.1,-0.22544,0.00013,16.86108]
[1778759987060,42.38,79238.12,6.1,-0.2256,0.00013,16.86769]
[1778759990815,42.38,79236.57,6.1,-0.2258,0.00013,16.87594]
[1778759993170,42.38,79236.5,6.1,-0.22581,0.00013,16.87644]
[1778759993556,42.38,79236.5,6.1,-0.22581,0.00013,16.87644]
[1778759994655,42.39,79236.39,6.1,-0.22583,0.00013,16.87716]
[1778759995802,42.39,79232.77,6.1,-0.22629,0.00013,16.89578]
[1778760000068,42.39,79224.82,6.1,-0.2273,0.00013,16.93653]
[1778760000281,42.39,79224.82,6.1,-0.2273,0.00013,16.93653]
[1778760000289,42.39,79225.69,6.1,-0.22719,0.00013,16.93209]
[1778760000816,42.39,79225.69,6.1,-0.22719,0.00013,16.93209]
[1778760001478,42.39,79225.69,6.1,-0.22719,0.00013,16.93209]
[1778760001515,42.39,79221.03,6.1,-0.22778,0.00013,16.956]
[1778760001697,42.39,79221.03,6.1,-0.22778,0.00013,16.956]
[1778760003612,42.39,79213.65,6.1,-0.22872,0.00013,16.99379]
[1778760004099,42.39,79213.65,6.1,-0.22872,0.00013,16.99379]
[1778760010190,42.39,79213.45,6.1,-0.22876,0.00013,16.99514]
[1778760014362,42.39,79213.7,6.1,-0.22873,0.00013,16.99411]
[1778760017059,42.39,79211.41,6.1,-0.22903,0.00013,17.00595]
[1778760017083,42.39,79211.41,6.1,-0.22903,0.00013,17.00595]
[1778760017096,42.39,79211.41,6.1,-0.22903,0.00013,17.00595]
[1778760017162,42.39,79211.41,6.1,-0.22903,0.00013,17.00595]
[1778760018632,42.39,79208.64,6.1,-0.22938,0.00013,17.02014]
[1778760020059,42.39,79208.52,6.1,-0.2294,0.00013,17.02078]
[1778760020110,42.39,79208.52,6.1,-0.2294,0.00013,17.02078]
[1778760020327,42.39,79208.52,6.1,-0.2294,0.00013,17.02078]
[1778760021580,42.39,79210.05,6.1,-0.2292,0.00013,17.01304]
[1778760020997,42.39,79221.54,6.1,-0.22774,0.00013,16.95455]
[1778760026561,42.39,79221.98,6.1,-0.2277,0.00013,16.95277]
[1778760027842,42.4,79221.93,6.1,-0.22771,0.00013,16.95326]
[1778760027957,42.4,79221.93,6.1,-0.22771,0.00013,16.95326]
[1778760029474,42.4,79224.32,6.1,-0.22741,0.00013,16.94118]
[1778760034986,42.4,79228.52,6.1,-0.22686,0.00013,16.9155]
[1778760040271,42.4,79228.24,6.1,-0.22691,0.00013,16.91756]
[1778760044448,42.4,79228.04,6.1,-0.22694,0.00013,16.91883]
[1778760044728,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760044730,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760044768,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760044864,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760045020,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760045024,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760045108,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760045197,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760045421,42.4,79227.93,6.1,-0.22696,0.00013,16.91976]
[1778760045468,42.41,79220.31,6.1,-0.22793,0.00013,16.95877]
[1778760046179,42.41,79208.01,6.1,-0.2295,0.00013,17.02163]
[1778760046710,42.41,79208.01,6.1,-0.2295,0.00013,17.02163]
[1778760047060,42.41,79208.01,6.1,-0.2295,0.00013,17.02163]
[1778760047202,42.41,79208.01,6.1,-0.2295,0.00013,17.02163]
[1778760047836,42.41,79206.96,6.1,-0.22964,0.00013,17.02714]
[1778760050644,42.41,79207.53,6.1,-0.22958,0.00013,17.02478]
[1778760050694,42.41,79207.53,6.1,-0.22958,0.00013,17.02478]
[1778760050697,42.41,79207.53,6.1,-0.22958,0.00013,17.02478]
[1778760050735,42.41,79207.53,6.1,-0.22958,0.00013,17.02478]
[1778760050762,42.41,79207.53,6.1,-0.22958,0.00013,17.02478]
[1778760051214,42.41,79210.37,6.1,-0.22922,0.00013,17.01052]
[1778760051896,42.41,79210.37,6.1,-0.22922,0.00013,17.01052]
[1778760052657,42.41,79215.84,6.1,-0.22852,0.00013,16.98274]
[1778760054657,42.41,79216.2,6.1,-0.22848,0.00013,16.98107]
[1778760057403,42.41,79211.33,6.1,-0.22911,0.00013,17.00599]
[1778760057405,42.41,79211.33,6.1,-0.22911,0.00013,17.00599]
[1778760057504,42.41,79212.26,6.1,-0.22899,0.00013,17.00132]
[1778760058809,42.41,79211.9,6.1,-0.22904,0.00013,17.0033]
[1778760059456,42.41,79211.9,6.1,-0.22904,0.00013,17.0033]
[1778760059929,42.41,79212.34,6.1,-0.22899,0.00013,17.00122]
[1778760059935,42.41,79212.34,6.1,-0.22899,0.00013,17.00122]
[1778760060279,42.41,79213.2,6.1,-0.22888,0.00013,16.99701]
[1778760062903,42.42,79219.11,6.1,-0.22814,0.00013,16.96719]
[1778760063572,42.42,79219.11,6.1,-0.22814,0.00013,16.96719]
[1778760064016,42.42,79219.11,6.1,-0.22814,0.00013,16.96735]
[1778760064602,42.42,79219.11,6.1,-0.22814,0.00013,16.96735]
[1778760065067,42.42,79219.79,6.1,-0.22806,0.00013,16.96399]
[1778760065292,42.42,79219.79,6.1,-0.22806,0.00013,16.96399]
[1778760065493,42.42,79219.79,6.1,-0.22806,0.00013,16.96399]
[1778760067845,42.42,79224.97,6.1,-0.22741,0.00013,16.93793]
[1778760072874,42.42,79224.34,6.1,-0.2275,0.00013,16.94183]
[1778760072882,42.42,79224.34,6.1,-0.2275,0.00013,16.94183]
[1778760073437,42.42,79224.34,6.1,-0.2275,0.00013,16.94183]
[1778760079416,42.43,79226.81,6.1,-0.22721,0.00013,16.93015]
[1778760080775,42.43,79226.97,6.1,-0.2272,0.00013,16.92948]
[1778760080817,42.43,79226.97,6.1,-0.2272,0.00013,16.92948]
[1778760081272,42.43,79226.97,6.1,-0.2272,0.00013,16.92948]
[1778760083040,42.43,79233.27,6.1,-0.22641,0.00013,16.89759]
[1778760083572,42.43,79233.27,6.1,-0.22641,0.00013,16.89759]
[1778760083621,42.43,79234.39,6.1,-0.22627,0.00013,16.89204]
[1778760084201,42.43,79234.39,6.1,-0.22627,0.00013,16.89204]
[1778760087092,42.43,79235.67,6.1,-0.22611,0.00013,16.88576]
[1778760087929,42.43,79234.76,6.1,-0.22623,0.00013,16.89051]
[1778760088013,42.43,79234.76,6.1,-0.22623,0.00013,16.89051]
[1778760088946,42.43,79237.71,6.1,-0.22586,0.00013,16.8755]
[1778760089123,42.43,79237.71,6.1,-0.22586,0.00013,16.8755]
[1778760091102,42.43,79239.74,6.1,-0.22561,0.00013,16.86534]
[1778760091500,42.43,79238.77,6.1,-0.22569,0.00013,16.86548]
[1778760092273,42.43,79238.77,6.1,-0.22569,0.00013,16.86548]
[1778760092705,42.43,79240.95,6.1,-0.22542,0.00013,16.85458]
[1778760094058,42.43,79242.69,6.1,-0.22521,0.00013,16.84566]
[1778760094740,42.44,79248.0,6.1,-0.22454,0.00013,16.81871]
[1778760094750,42.44,79248.0,6.1,-0.22454,0.00013,16.81871]
[1778760094944,42.44,79248.0,6.1,-0.22454,0.00013,16.81871]
[1778760095336,42.44,79248.0,6.1,-0.22454,0.00013,16.81871]
[1778760095528,42.44,79248.16,6.1,-0.22452,0.00013,16.81789]
[1778760096796,42.44,79246.29,6.1,-0.22476,0.00013,16.82764]
[1778760097303,42.44,79246.29,6.1,-0.22476,0.00013,16.82764]
[1778760097320,42.44,79246.29,6.1,-0.22476,0.00013,16.82764]
[1778760097365,42.44,79246.29,6.1,-0.22476,0.00013,16.82764]
[1778760097543,42.44,79254.89,6.1,-0.22369,0.00013,16.78364]
[1778760099411,42.44,79255.85,6.1,-0.22357,0.00013,16.77877]
[1778760099617,42.44,79255.85,6.1,-0.22357,0.00013,16.77877]
[1778760099630,42.44,79255.85,6.1,-0.22357,0.00013,16.77877]
[1778760099693,42.44,79255.85,6.1,-0.22357,0.00013,16.77877]
[1778760100317,42.44,79259.72,6.1,-0.22308,0.00013,16.75897]
[1778760100695,42.44,79267.17,6.1,-0.22216,0.00012,16.72086]
[1778760104031,42.44,79264.25,6.1,-0.22253,0.00013,16.73628]
[1778760104043,42.44,79264.25,6.1,-0.22253,0.00013,16.73628]
[1778760104272,42.44,79264.25,6.1,-0.22253,0.00013,16.73628]
[1778760104591,42.44,79269.44,6.1,-0.22189,0.00012,16.7097]
[1778760105048,42.44,79269.44,6.1,-0.22189,0.00012,16.7097]
[1778760106321,42.44,79269.86,6.1,-0.22184,0.00012,16.7076]
[1778760108094,42.44,79269.88,6.1,-0.22184,0.00012,16.7077]
[1778760111099,42.44,79272.69,6.1,-0.2215,0.00012,16.69353]
[1778760111640,42.44,79273.48,6.1,-0.2214,0.00012,16.68957]
[1778760113034,42.45,79273.78,6.1,-0.22137,0.00012,16.68813]
[1778760116109,42.45,79275.7,6.1,-0.22113,0.00012,16.67855]
[1778760120690,42.45,79274.33,6.1,-0.22132,0.00012,16.68621]
[1778760120705,42.45,79274.38,6.1,-0.22131,0.00012,16.68595]
[1778760124732,42.45,79266.81,6.1,-0.22228,0.00012,16.72579]
[1778760129768,42.46,79266.61,6.1,-0.22232,0.00012,16.72755]
[1778760133811,42.46,79265.93,6.1,-0.22241,0.00012,16.73147]
[1778760133861,42.46,79265.74,6.1,-0.22244,0.00012,16.73259]
[1778760138934,42.46,79266.16,6.1,-0.2224,0.00012,16.73122]
[1778760144873,42.47,79266.96,6.1,-0.22233,0.00012,16.72807]
[1778760149908,42.47,79268.89,6.1,-0.22211,0.00012,16.71897]
[1778760155748,42.47,79268.31,6.1,-0.22215,0.00012,16.71771]
[1778760157839,42.48,79269.55,6.1,-0.22201,0.00012,16.71186]
[1778760157964,42.48,79271.04,6.1,-0.22183,0.00012,16.70436]
[1778760162999,42.48,79274.95,6.1,-0.22136,0.00012,16.68516]
[1778760165102,42.48,79274.95,6.1,-0.22137,0.00012,16.68556]
[1778760165156,42.48,79274.95,6.1,-0.22137,0.00012,16.68556]
[1778760165364,42.48,79275.16,6.1,-0.22135,0.00012,16.68448]
[1778760166791,42.48,79276.26,6.1,-0.22121,0.00012,16.67891]
[1778760167210,42.48,79276.12,6.1,-0.22123,0.00012,16.67975]
[1778760173504,42.49,79272.17,6.1,-0.22174,0.00012,16.70094]
[1778760177888,42.49,79272.22,6.1,-0.22176,0.00012,16.70146]
[1778760178106,42.49,79270.0,6.1,-0.22204,0.00012,16.71304]
[1778760179612,42.49,79270.0,6.1,-0.22204,0.00012,16.71304]
[1778760185155,42.5,79270.42,6.1,-0.22201,0.00012,16.71191]
[1778760186771,42.5,79270.42,6.1,-0.22201,0.00012,16.71191]
[1778760188598,42.5,79271.53,6.1,-0.22188,0.00012,16.70651]
[1778760192811,42.5,79272.9,6.1,-0.22172,0.00012,16.70012]
[1778760196419,42.5,79275.54,6.1,-0.22141,0.00012,16.68722]
[1778760196513,42.5,79279.25,6.1,-0.22095,0.00012,16.66827]
[1778760198602,42.51,79281.58,6.1,-0.22067,0.00012,16.65639]
[1778760198703,42.51,79281.53,6.1,-0.22068,0.00012,16.6568]
[1778760200620,42.51,79281.72,6.1,-0.22065,0.00012,16.65594]
[1778760206192,42.51,79286.63,6.1,-0.22007,0.00012,16.63145]
[1778760206311,42.51,79284.14,6.1,-0.22038,0.00012,16.64447]
[1778760207242,42.51,79284.14,6.1,-0.22038,0.00012,16.64447]
[1778760209147,42.51,79275.41,6.1,-0.22147,0.00012,16.68993]
[1778760210726,42.51,79275.25,6.1,-0.2215,0.00012,16.69097]
[1778760210760,42.52,79276.34,6.1,-0.22137,0.00012,16.68557]
[1778760216658,42.52,79278.48,6.1,-0.22108,0.00012,16.67064]
[1778760218042,42.52,79280.23,6.1,-0.22088,0.00012,16.66204]
[1778760218044,42.52,79280.23,6.1,-0.22088,0.00012,16.66204]
[1778760218395,42.52,79280.86,6.1,-0.2208,0.00012,16.65901]
[1778760220493,42.52,79281.28,6.1,-0.22075,0.00012,16.65696]
[1778760226340,42.53,79282.61,6.1,-0.22061,0.00012,16.65099]
[1778760226626,42.53,79282.61,6.1,-0.22061,0.00012,16.65099]
[1778760226753,42.53,79282.76,6.1,-0.22059,0.00012,16.65034]
[1778760227557,42.53,79274.8,6.1,-0.22159,0.00012,16.69156]
[1778760232867,42.53,79273.78,6.1,-0.22173,0.00012,16.69744]
[1778760238630,42.53,79272.11,6.1,-0.22195,0.00012,16.70665]
[1778760244600,42.54,79274.87,6.1,-0.22163,0.00012,16.69328]
[1778760245462,42.54,79274.87,6.1,-0.22163,0.00012,16.69328]
[1778760246241,42.54,79276.79,6.1,-0.22139,0.00012,16.68352]
[1778760246303,42.54,79276.79,6.1,-0.22139,0.00012,16.68352]
[1778760246792,42.54,79276.79,6.1,-0.22139,0.00012,16.68352]
[1778760246614,42.54,79283.6,6.1,-0.22055,0.00012,16.64851]
[1778760247541,42.54,79283.6,6.1,-0.22055,0.00012,16.64851]
[1778760247549,42.54,79283.6,6.1,-0.22055,0.00012,16.64851]
[1778760247764,42.54,79283.6,6.1,-0.22055,0.00012,16.64851]
[1778760247801,42.54,79283.6,6.1,-0.22055,0.00012,16.64851]
[1778760247829,42.54,79283.6,6.1,-0.22055,0.00012,16.64851]
[1778760247837,42.54,79283.6,6.1,-0.22055,0.00012,16.64851]
[1778760248802,42.54,79286.95,6.1,-0.22013,0.00012,16.6313]
[1778760248879,42.54,79300.43,6.1,-0.21847,0.00012,16.56164]
[1778760248934,42.54,79300.43,6.1,-0.21847,0.00012,16.56164]
[1778760249902,42.54,79303.32,6.1,-0.21811,0.00012,16.54682]
[1778760250020,42.54,79303.32,6.1,-0.21811,0.00012,16.54682]
[1778760250643,42.54,79303.12,6.1,-0.21814,0.00012,16.54802]
[1778760253608,42.54,79303.51,6.1,-0.2181,0.00012,16.54612]
[1778760254023,42.54,79303.43,6.1,-0.21811,0.00012,16.5466]
[1778760254142,42.54,79303.43,6.1,-0.21811,0.00012,16.5466]
[1778760254514,42.54,79303.43,6.1,-0.21811,0.00012,16.5466]
[1778760254520,42.54,79303.43,6.1,-0.21811,0.00012,16.5466]
[1778760254539,42.54,79303.43,6.1,-0.21811,0.00012,16.5466]
[1778760254806,42.54,79317.45,6.1,-0.21638,0.00012,16.47387]
[1778760254922,42.54,79317.45,6.1,-0.21638,0.00012,16.47387]
[1778760256702,42.54,79323.57,6.1,-0.21564,0.00012,16.44217]
[1778760256778,42.54,79324.47,6.1,-0.21553,0.00012,16.43767]
[1778760258049,42.54,79324.77,6.1,-0.2155,0.00012,16.43624]
[1778760259102,42.54,79325.97,6.1,-0.21535,0.00012,16.43012]
[1778760259110,42.54,79325.97,6.1,-0.21535,0.00012,16.43012]
[1778760259589,42.54,79325.97,6.1,-0.21535,0.00012,16.43012]
[1778760259830,42.54,79325.97,6.1,-0.21535,0.00012,16.43012]
[1778760259866,42.54,79325.97,6.1,-0.21535,0.00012,16.43012]
[1778760260168,42.55,79331.88,6.1,-0.21463,0.00012,16.39939]
[1778760260711,42.55,79331.88,6.1,-0.21463,0.00012,16.39939]
[1778760261148,42.55,79333.0,6.1,-0.2145,0.00012,16.39364]
[1778760262094,42.55,79333.59,6.1,-0.21443,0.00012,16.39068]
[1778760264055,42.55,79339.74,6.1,-0.21369,0.00012,16.35884]
[1778760264115,42.55,79339.74,6.1,-0.21369,0.00012,16.35884]
[1778760264116,42.55,79339.74,6.1,-0.21369,0.00012,16.35884]
[1778760266050,42.55,79336.42,6.1,-0.2141,0.00012,16.37652]
[1778760266072,42.55,79336.42,6.1,-0.2141,0.00012,16.37652]
[1778760266756,42.55,79334.49,6.1,-0.21434,0.00012,16.38677]
[1778760269143,42.55,79334.59,6.1,-0.21433,0.00012,16.38629]
[1778760269150,42.55,79334.59,6.1,-0.21433,0.00012,16.38629]
[1778760269777,42.55,79334.62,6.1,-0.21432,0.00012,16.3862]
[1778760270139,42.55,79334.62,6.1,-0.21432,0.00012,16.3862]
[1778760272710,42.55,79334.77,6.1,-0.21427,0.00012,16.38055]
[1778760272721,42.55,79334.77,6.1,-0.21427,0.00012,16.38055]
[1778760272815,42.55,79334.77,6.1,-0.21427,0.00012,16.38055]
[1778760272871,42.55,79338.59,6.1,-0.2138,0.00012,16.36066]
[1778760273019,42.55,79338.59,6.1,-0.2138,0.00012,16.36066]
[1778760273120,42.55,79338.59,6.1,-0.2138,0.00012,16.36066]
[1778760273806,42.55,79349.96,6.1,-0.21242,0.00012,16.30121]
[1778760276285,42.55,79350.51,6.1,-0.21235,0.00012,16.29836]
[1778760276827,42.55,79345.64,6.1,-0.21295,0.00012,16.3239]
[1778760279108,42.55,79343.44,6.1,-0.21322,0.00012,16.33557]
[1778760279848,42.55,79343.04,6.1,-0.21327,0.00012,16.33771]
[1778760279939,42.55,79343.04,6.1,-0.21327,0.00012,16.33771]
[1778760281287,42.55,79343.51,6.1,-0.21321,0.00012,16.33546]
[1778760286897,42.56,79343.61,6.1,-0.21321,0.00012,16.33553]
[1778760293947,42.56,79344.44,6.1,-0.21313,0.00012,16.33187]
[1778760296948,42.56,79345.42,6.1,-0.21301,0.00012,16.32685]
[1778760297297,42.56,79347.75,6.1,-0.21273,0.00012,16.31477]
[1778760297395,42.56,79346.88,6.1,-0.21284,0.00012,16.31944]
[1778760302394,42.56,79346.35,6.1,-0.21291,0.00012,16.32258]
[1778760302816,42.56,79346.35,6.1,-0.21291,0.00012,16.32258]
[1778760303523,42.56,79346.18,6.1,-0.21294,0.00012,16.32356]
[1778760305025,42.56,79346.51,6.1,-0.2129,0.00012,16.32201]
[1778760308230,42.56,79343.11,6.1,-0.21332,0.00012,16.34002]
[1778760310851,42.56,79342.76,6.1,-0.21336,0.00012,16.34198]
[1778760314460,42.57,79343.06,6.1,-0.21333,0.00012,16.34067]
[1778760314504,42.57,79343.06,6.1,-0.21333,0.00012,16.34067]
[1778760314723,42.57,79342.63,6.1,-0.21339,0.00012,16.34298]
[1778760315096,42.57,79335.12,6.1,-0.21431,0.00012,16.38237]
[1778760320888,42.57,79330.94,6.1,-0.21482,0.00012,16.40459]
[1778760320980,42.57,79330.65,6.1,-0.21486,0.00012,16.40621]
[1778760323800,42.57,79332.12,6.1,-0.21469,0.00012,16.39869]
[1778760324560,42.57,79331.93,6.1,-0.21471,0.00012,16.39972]
[1778760325190,42.57,79334.38,6.1,-0.21441,0.00012,16.38699]
[1778760325545,42.57,79334.38,6.1,-0.21441,0.00012,16.38699]
[1778760326912,42.57,79336.52,6.1,-0.21415,0.00012,16.37595]
[1778760329654,42.57,79336.5,6.1,-0.21416,0.00012,16.37619]
[1778760329670,42.57,79336.5,6.1,-0.21416,0.00012,16.37619]
[1778760330158,42.57,79336.46,6.1,-0.21417,0.00012,16.37644]
[1778760332819,42.57,79336.68,6.1,-0.2141,0.00012,16.3705]
[1778760334202,42.57,79336.25,6.1,-0.21416,0.00012,16.37285]
[1778760335732,42.57,79336.06,6.1,-0.21418,0.00012,16.37389]
[1778760339147,42.57,79336.02,6.1,-0.21419,0.00012,16.3744]
[1778760344299,42.58,79335.45,6.1,-0.21428,0.00012,16.37817]
[1778760344997,42.58,79335.45,6.1,-0.21428,0.00012,16.37817]
[1778760348044,42.58,79335.75,6.1,-0.21425,0.00012,16.37704]
[1778760353362,42.58,79343.31,6.1,-0.21334,0.00012,16.33805]
[1778760357277,42.58,79342.9,6.1,-0.2134,0.00012,16.34048]
[1778760361096,42.58,79344.5,6.1,-0.21321,0.00012,16.33251]
[1778760362861,42.58,79345.31,6.1,-0.21312,0.00012,16.32838]
[1778760363160,42.58,79348.54,6.1,-0.21273,0.00012,16.3116]
[1778760363432,42.59,79347.9,6.1,-0.21281,0.00012,16.31507]
[1778760364800,42.59,79347.9,6.1,-0.21281,0.00012,16.31507]
[1778760364808,42.59,79347.9,6.1,-0.21281,0.00012,16.31507]
[1778760365011,42.59,79347.9,6.1,-0.21281,0.00012,16.31507]
[1778760364900,42.59,79347.89,6.1,-0.21281,0.00012,16.31513]
[1778760365625,42.59,79347.89,6.1,-0.21281,0.00012,16.31513]
[1778760365706,42.59,79347.89,6.1,-0.21281,0.00012,16.31513]
[1778760365804,42.59,79347.89,6.1,-0.21281,0.00012,16.31513]
[1778760366453,42.59,79335.73,6.1,-0.2143,0.00012,16.37894]
[1778760371488,42.59,79331.54,6.1,-0.21482,0.00012,16.40135]
[1778760376553,42.59,79330.95,6.1,-0.2149,0.00012,16.40486]
[1778760378382,42.59,79331.38,6.1,-0.21485,0.00012,16.40283]
[1778760383572,42.59,79330.91,6.1,-0.21493,0.00012,16.40593]
[1778760384421,42.59,79330.91,6.1,-0.21493,0.00012,16.40593]
[1778760384575,42.59,79330.91,6.1,-0.21493,0.00012,16.40593]
[1778760389163,42.6,79330.87,6.1,-0.21493,0.00012,16.4063]
[1778760390233,42.6,79328.48,6.1,-0.21523,0.00012,16.41876]
[1778760390502,42.6,79328.48,6.1,-0.21523,0.00012,16.41876]
[1778760390916,42.6,79328.48,6.1,-0.21523,0.00012,16.41876]
[1778760396663,42.6,79327.56,6.1,-0.21531,0.00012,16.41918]
[1778760399607,42.6,79325.96,6.1,-0.21551,0.00012,16.42768]
[1778760399618,42.6,79325.96,6.1,-0.21551,0.00012,16.42768]
[1778760399746,42.6,79325.96,6.1,-0.21551,0.00012,16.42768]
[1778760405412,42.6,79327.35,6.1,-0.21535,0.00012,16.42094]
[1778760410016,42.6,79327.82,6.1,-0.2153,0.00012,16.41883]
[1778760410119,42.6,79327.26,6.1,-0.21537,0.00012,16.42183]
[1778760410175,42.6,79327.26,6.1,-0.21537,0.00012,16.42183]
[1778760415796,42.61,79329.68,6.1,-0.21509,0.00012,16.40972]
[1778760420966,42.61,79329.21,6.1,-0.21515,0.00012,16.4124]
[1778760423786,42.61,79329.43,6.1,-0.21513,0.00012,16.41155]
[1778760423994,42.61,79329.43,6.1,-0.21513,0.00012,16.41155]
[1778760424028,42.61,79329.43,6.1,-0.21513,0.00012,16.41155]
[1778760424595,42.61,79329.43,6.1,-0.21513,0.00012,16.41161]
[1778760424604,42.61,79329.43,6.1,-0.21513,0.00012,16.41161]
[1778760424613,42.61,79329.43,6.1,-0.21513,0.00012,16.41161]
[1778760424994,42.61,79329.43,6.1,-0.21513,0.00012,16.41161]
[1778760425077,42.61,79317.18,6.1,-0.21663,0.00012,16.47534]
[1778760428961,42.61,79310.04,6.1,-0.21751,0.00012,16.51231]
[1778760434378,42.61,79309.15,6.1,-0.21761,0.00012,16.51658]
[1778760439037,42.61,79307.16,6.1,-0.21785,0.00012,16.52664]
[1778760439516,42.6,79306.91,6.1,-0.21788,0.00012,16.52787]
[1778760442051,42.6,79307.52,6.1,-0.2178,0.00012,16.5245]
[1778760443064,42.6,79307.59,6.1,-0.21779,0.00012,16.52407]
[1778760443350,42.6,79307.33,6.1,-0.21782,0.00012,16.52542]
[1778760445033,42.6,79307.33,6.1,-0.21782,0.00012,16.52535]
[1778760445079,42.6,79306.72,6.1,-0.21789,0.00012,16.52844]
[1778760445146,42.6,79306.72,6.1,-0.21789,0.00012,16.52844]
[1778760445302,42.6,79306.72,6.1,-0.21789,0.00012,16.52844]
[1778760445304,42.6,79306.72,6.1,-0.21789,0.00012,16.52844]
[1778760446007,42.6,79298.07,6.1,-0.21896,0.00012,16.57312]
[1778760446243,42.6,79298.07,6.1,-0.21896,0.00012,16.57312]
[1778760446719,42.6,79298.07,6.1,-0.21896,0.00012,16.57312]
[1778760447003,42.6,79298.07,6.1,-0.21896,0.00012,16.57312]
[1778760447084,42.6,79296.77,6.1,-0.21912,0.00012,16.57997]
[1778760451327,42.6,79302.35,6.1,-0.2184,0.00012,16.54645]
[1778760451425,42.6,79302.35,6.1,-0.2184,0.00012,16.54645]
[1778760451429,42.6,79302.35,6.1,-0.2184,0.00012,16.54645]
[1778760451742,42.6,79302.35,6.1,-0.2184,0.00012,16.54645]
[1778760453582,42.61,79295.74,6.1,-0.21922,0.00012,16.58094]
[1778760455005,42.61,79295.65,6.1,-0.21923,0.00012,16.58148]
[1778760455081,42.61,79295.65,6.1,-0.21923,0.00012,16.58148]
[1778760459451,42.61,79295.79,6.1,-0.21922,0.00012,16.58106]
[1778760459924,42.61,79295.79,6.1,-0.21922,0.00012,16.58106]
[1778760462683,42.61,79296.47,6.1,-0.21915,0.00012,16.57784]
[1778760463082,42.61,79296.47,6.1,-0.21915,0.00012,16.57784]
[1778760468478,42.61,79292.14,6.1,-0.21969,0.00012,16.60038]
[1778760474001,42.61,79291.46,6.1,-0.21978,0.00012,16.60419]
[1778760474430,42.61,79291.5,6.1,-0.21977,0.00012,16.60408]
[1778760475299,42.61,79291.43,6.1,-0.21978,0.00012,16.60449]
[1778760475704,42.61,79291.43,6.1,-0.21978,0.00012,16.60449]
[1778760475740,42.61,79291.43,6.1,-0.21978,0.00012,16.60449]
[1778760476109,42.61,79291.43,6.1,-0.21978,0.00012,16.60449]
[1778760478484,42.61,79296.64,6.1,-0.21914,0.00012,16.57778]
[1778760479075,42.61,79296.64,6.1,-0.21914,0.00012,16.57778]
[1778760483641,42.61,79301.9,6.1,-0.2185,0.00012,16.55104]
[1778760485044,42.62,79301.86,6.1,-0.21851,0.00012,16.55136]
[1778760485133,42.62,79301.86,6.1,-0.21851,0.00012,16.55136]
[1778760493615,42.62,79301.19,6.1,-0.21862,0.00012,16.55581]
[1778760493905,42.62,79301.19,6.1,-0.21862,0.00012,16.55581]
[1778760493950,42.62,79301.19,6.1,-0.21862,0.00012,16.55581]
[1778760494029,42.62,79301.19,6.1,-0.21862,0.00012,16.55591]
[1778760495754,42.62,79303.98,6.1,-0.21828,0.00012,16.54148]
[1778760495966,42.62,79306.4,6.1,-0.21798,0.00012,16.52897]
[1778760502400,42.62,79306.2,6.1,-0.21799,0.00012,16.52942]
[1778760507435,42.62,79307.02,6.1,-0.21788,0.00012,16.52477]
[1778760508803,42.62,79307.02,6.1,-0.21788,0.00012,16.52477]
[1778760514457,42.61,79307.48,6.1,-0.21777,0.00012,16.51698]
[1778760514459,42.61,79307.48,6.1,-0.21777,0.00012,16.51698]
[1778760519520,42.61,79306.59,6.1,-0.21788,0.00012,16.52161]
[1778760524555,42.61,79306.79,6.1,-0.21786,0.00012,16.52066]
[1778760530099,42.61,79306.37,6.1,-0.21791,0.00012,16.5229]
[1778760536410,42.61,79307.19,6.1,-0.21781,0.00012,16.51878]
[1778760541678,42.62,79306.93,6.1,-0.21785,0.00012,16.52025]
[1778760548203,42.62,79307.77,6.1,-0.21775,0.00012,16.51597]
[1778760548233,42.62,79307.84,6.1,-0.21774,0.00012,16.51564]
[1778760548481,42.62,79307.84,6.1,-0.21774,0.00012,16.51564]
[1778760548530,42.62,79307.84,6.1,-0.21774,0.00012,16.51564]
[1778760553763,42.61,79309.64,6.1,-0.21751,0.00012,16.50602]
[1778760555746,42.61,79307.98,6.1,-0.21771,0.00012,16.51456]
[1778760560852,42.61,79308.16,6.1,-0.21768,0.00012,16.51329]
[1778760566854,42.61,79307.51,6.1,-0.21775,0.00012,16.51624]
[1778760571889,42.61,79308.38,6.1,-0.2176,0.00012,16.50644]
[1778760576924,42.61,79307.78,6.1,-0.21766,0.00012,16.50926]
[1778760580017,42.61,79309.82,6.1,-0.21741,0.00012,16.49858]
[1778760581669,42.61,79310.58,6.1,-0.21731,0.00012,16.49455]
[1778760586090,42.61,79309.28,6.1,-0.21747,0.00012,16.5011]
[1778760592884,42.61,79310.49,6.1,-0.21732,0.00012,16.49454]
[1778760593740,42.6,79310.56,6.1,-0.2173,0.00012,16.49409]
[1778760599079,42.6,79311.23,6.1,-0.21722,0.00012,16.49038]
[1778760604164,42.6,79311.26,6.1,-0.21721,0.00012,16.49007]
[1778760604310,42.6,79311.26,6.1,-0.21721,0.00012,16.49007]
[1778760607559,42.6,79311.38,6.1,-0.21719,0.00012,16.48927]
[1778760608185,42.6,79311.38,6.1,-0.21719,0.00012,16.48927]
[1778760608739,42.6,79316.05,6.1,-0.21662,0.00012,16.46504]
[1778760611846,42.6,79318.67,6.1,-0.21629,0.00012,16.45139]
[1778760611937,42.6,79318.67,6.1,-0.21629,0.00012,16.45139]
[1778760612930,42.6,79319.41,6.1,-0.2162,0.00012,16.44757]
[1778760613500,42.6,79322.44,6.1,-0.21583,0.00012,16.43183]
[1778760613701,42.6,79322.44,6.1,-0.21583,0.00012,16.43183]
[1778760613711,42.6,79322.44,6.1,-0.21583,0.00012,16.43183]
[1778760614138,42.6,79322.44,6.1,-0.21583,0.00012,16.43183]
[1778760614185,42.6,79326.51,6.1,-0.21533,0.00012,16.41067]
[1778760615577,42.6,79330.18,6.1,-0.21488,0.00012,16.39149]
[1778760615598,42.6,79330.18,6.1,-0.21488,0.00012,16.39149]
[1778760616364,42.6,79331.85,6.1,-0.21468,0.00012,16.38274]
[1778760617226,42.6,79332.01,6.1,-0.21466,0.00012,16.38188]
[1778760621401,42.6,79333.05,6.1,-0.21452,0.00012,16.37587]
[1778760623840,42.6,79334.43,6.1,-0.21435,0.00012,16.36847]
[1778760623894,42.6,79334.43,6.1,-0.21435,0.00012,16.36847]
[1778760625004,42.6,79334.45,6.1,-0.21434,0.00012,16.36827]
[1778760625066,42.6,79334.45,6.1,-0.21434,0.00012,16.36827]
[1778760625370,42.6,79338.24,6.1,-0.21388,0.00012,16.34841]
[1778760625381,42.6,79338.24,6.1,-0.21388,0.00012,16.34841]
[1778760625390,42.6,79338.24,6.1,-0.21388,0.00012,16.34841]
[1778760625493,42.6,79338.24,6.1,-0.21388,0.00012,16.34841]
[1778760627296,42.6,79347.54,6.1,-0.21274,0.00012,16.29973]
[1778760633193,42.6,79348.01,6.1,-0.21269,0.00012,16.29725]
[1778760633491,42.6,79348.01,6.1,-0.21269,0.00012,16.29725]
[1778760633629,42.6,79348.01,6.1,-0.21269,0.00012,16.29725]
[1778760635259,42.6,79348.92,6.1,-0.21253,0.00012,16.28748]
[1778760637968,42.6,79352.7,6.1,-0.21207,0.00012,16.26776]
[1778760640642,42.6,79360.56,6.1,-0.21113,0.00012,16.22672]
[1778760641724,42.6,79360.51,6.1,-0.21113,0.00012,16.22705]
[1778760641758,42.6,79360.51,6.1,-0.21113,0.00012,16.22705]
[1778760641807,42.6,79360.51,6.1,-0.21113,0.00012,16.22705]
[1778760641970,42.6,79360.51,6.1,-0.21113,0.00012,16.22705]
[1778760642097,42.6,79360.51,6.1,-0.21113,0.00012,16.22705]
[1778760642146,42.6,79360.51,6.1,-0.21113,0.00012,16.22705]
[1778760642731,42.6,79360.51,6.1,-0.21113,0.00012,16.22712]
[1778760642801,42.6,79360.51,6.1,-0.21113,0.00012,16.22712]
[1778760642811,42.6,79360.51,6.1,-0.21113,0.00012,16.22712]
[1778760644440,42.6,79357.98,6.1,-0.21144,0.00012,16.24044]
[1778760644751,42.6,79357.98,6.1,-0.21144,0.00012,16.24044]
[1778760648795,42.6,79351.19,6.1,-0.21227,0.00012,16.27608]
[1778760652384,42.6,79351.14,6.1,-0.21227,0.00012,16.27635]
[1778760654846,42.6,79351.32,6.1,-0.21225,0.00012,16.27541]
[1778760660857,42.6,79354.76,6.1,-0.21183,0.00012,16.2574]
[1778760661369,42.6,79354.58,6.1,-0.21186,0.00012,16.25836]
[1778760664776,42.6,79355.89,6.1,-0.2117,0.00012,16.25155]
[1778760666460,42.6,79359.56,6.1,-0.21126,0.00012,16.23238]
[1778760671606,42.6,79363.4,6.1,-0.21079,0.00012,16.21202]
[1778760676641,42.6,79363.83,6.1,-0.21073,0.00012,16.20951]
[1778760678194,42.6,79363.83,6.1,-0.21073,0.00012,16.20951]
[1778760681250,42.6,79366.18,6.1,-0.21044,0.00012,16.19704]
[1778760681676,42.6,79366.23,6.1,-0.21043,0.00012,16.1967]
[1778760686711,42.59,79369.68,6.1,-0.21,0.00012,16.17783]
[1778760688002,42.59,79369.68,6.1,-0.21,0.00012,16.17783]
[1778760688007,42.59,79369.68,6.1,-0.21,0.00012,16.17783]
[1778760688103,42.59,79372.22,6.1,-0.20969,0.00012,16.16436]
[1778760690079,42.59,79373.13,6.1,-0.20958,0.00012,16.15946]
[1778760690366,42.59,79373.4,6.1,-0.20955,0.00012,16.15793]
[1778760693738,42.59,79373.01,6.1,-0.20954,0.00012,16.15466]
[1778760694186,42.59,79373.01,6.1,-0.20954,0.00012,16.15466]
[1778760694287,42.59,79369.92,6.1,-0.20991,0.00012,16.17079]
[1778760694768,42.59,79369.92,6.1,-0.20991,0.00012,16.17079]
[1778760695045,42.59,79369.92,6.1,-0.20991,0.00012,16.17079]
[1778760696628,42.59,79368.84,6.1,-0.21004,0.00012,16.17644]
[1778760696630,42.59,79368.84,6.1,-0.21004,0.00012,16.17644]
[1778760696647,42.59,79368.84,6.1,-0.21004,0.00012,16.17644]
[1778760696807,42.59,79368.84,6.1,-0.21004,0.00012,16.17644]
[1778760697226,42.59,79368.84,6.1,-0.21004,0.00012,16.17644]
[1778760697287,42.59,79366.63,6.1,-0.21031,0.00012,16.18803]
[1778760697408,42.59,79366.63,6.1,-0.21031,0.00012,16.18803]
[1778760697788,42.59,79359.15,6.1,-0.21121,0.00012,16.22727]
[1778760699802,42.59,79351.16,6.1,-0.21218,0.00012,16.26916]
[1778760704335,42.59,79353.12,6.1,-0.21194,0.00012,16.25888]
[1778760704934,42.59,79353.12,6.1,-0.21194,0.00012,16.25888]
[1778760710373,42.59,79352.32,6.1,-0.21204,0.00012,16.26303]
[1778760714952,42.59,79352.9,6.1,-0.21197,0.00012,16.25998]
[1778760716389,42.59,79353.52,6.1,-0.21189,0.00012,16.25674]
[1778760717021,42.59,79353.52,6.1,-0.21189,0.00012,16.25674]
[1778760720925,42.59,79354.32,6.1,-0.2118,0.00012,16.25256]
[1778760722493,42.59,79348.71,6.1,-0.21248,0.00012,16.28194]
[1778760724954,42.59,79347.66,6.1,-0.2126,0.00012,16.28738]
[1778760725410,42.59,79347.92,6.1,-0.21257,0.00012,16.28599]
[1778760725462,42.59,79347.92,6.1,-0.21257,0.00012,16.28599]
[1778760728635,42.59,79346.95,6.1,-0.21269,0.00012,16.29097]
[1778760733885,42.59,79348.56,6.1,-0.21249,0.00012,16.28242]
[1778760737711,42.59,79349.44,6.1,-0.21238,0.00012,16.27774]
[1778760737733,42.59,79349.44,6.1,-0.21238,0.00012,16.27774]
[1778760737807,42.59,79349.44,6.1,-0.21238,0.00012,16.27774]
[1778760738069,42.59,79340.49,6.1,-0.21347,0.00012,16.32451]
[1778760739344,42.59,79340.49,6.1,-0.21347,0.00012,16.32451]
[1778760740048,42.59,79334.15,6.1,-0.21424,0.00012,16.35766]
[1778760740336,42.59,79334.15,6.1,-0.21424,0.00012,16.35766]
[1778760740397,42.59,79334.15,6.1,-0.21424,0.00012,16.35766]
[1778760741564,42.59,79330.75,6.1,-0.21466,0.00012,16.37541]
[1778760743905,42.59,79330.35,6.1,-0.21471,0.00012,16.3775]
[1778760745782,42.59,79319.97,6.1,-0.21598,0.00012,16.43161]
[1778760747490,42.59,79319.86,6.1,-0.216,0.00012,16.43226]
[1778760747495,42.59,79319.86,6.1,-0.216,0.00012,16.43226]
[1778760747530,42.59,79319.86,6.1,-0.216,0.00012,16.43226]
[1778760754510,42.59,79317.95,6.1,-0.21623,0.00012,16.44227]
[1778760754551,42.59,79317.95,6.1,-0.21623,0.00012,16.44227]
[1778760754573,42.59,79317.95,6.1,-0.21623,0.00012,16.44227]
[1778760755580,42.59,79315.32,6.1,-0.21652,0.00012,16.45116]
[1778760759709,42.59,79310.58,6.1,-0.2171,0.00012,16.47582]
[1778760762373,42.59,79310.44,6.1,-0.21712,0.00012,16.47655]
[1778760763664,42.59,79310.34,6.1,-0.21713,0.00012,16.47707]
[1778760768258,42.59,79308.97,6.1,-0.2173,0.00012,16.48416]
[1778760768260,42.59,79308.97,6.1,-0.2173,0.00012,16.48416]
[1778760768636,42.59,79308.32,6.1,-0.21738,0.00012,16.48751]
[1778760770563,42.59,79308.43,6.1,-0.21737,0.00012,16.4869]
[1778760776337,42.59,79308.52,6.1,-0.21735,0.00012,16.48629]
[1778760777968,42.59,79308.54,6.1,-0.21735,0.00012,16.48616]
[1778760778000,42.59,79308.54,6.1,-0.21735,0.00012,16.48616]
[1778760783386,42.59,79305.7,6.1,-0.21769,0.00012,16.50069]
[1778760783749,42.59,79305.7,6.1,-0.21769,0.00012,16.50069]
[1778760783758,42.59,79305.7,6.1,-0.21769,0.00012,16.50069]
[1778760788424,42.59,79311.13,6.1,-0.21702,0.00012,16.47238]
[1778760790892,42.59,79311.1,6.1,-0.21702,0.00012,16.47249]
[1778760792586,42.59,79315.7,6.1,-0.21646,0.00012,16.4486]
[1778760793783,42.59,79321.61,6.1,-0.21573,0.00012,16.41789]
[1778760797917,42.59,79320.84,6.1,-0.21583,0.00012,16.42199]
[1778760797946,42.59,79321.32,6.1,-0.21577,0.00012,16.41963]
[1778760799026,42.59,79321.32,6.1,-0.21577,0.00012,16.41963]
[1778760799127,42.59,79321.86,6.1,-0.21571,0.00012,16.41676]
[1778760801255,42.59,79321.78,6.1,-0.21572,0.00012,16.41723]
[1778760801356,42.59,79322.03,6.1,-0.21569,0.00012,16.41598]
[1778760806551,42.59,79321.5,6.1,-0.21574,0.00012,16.41834]
[1778760807824,42.59,79321.5,6.1,-0.21574,0.00012,16.41834]
[1778760807843,42.59,79321.5,6.1,-0.21574,0.00012,16.41834]
[1778760807919,42.59,79321.5,6.1,-0.21574,0.00012,16.41834]
[1778760808796,42.59,79321.6,6.1,-0.21573,0.00012,16.41775]
[1778760811671,42.59,79324.77,6.1,-0.2153,0.00012,16.3961]
[1778760811689,42.59,79324.77,6.1,-0.2153,0.00012,16.3961]
[1778760811697,42.59,79324.77,6.1,-0.2153,0.00012,16.3961]
[1778760811899,42.59,79324.77,6.1,-0.2153,0.00012,16.3961]
[1778760811907,42.59,79324.77,6.1,-0.2153,0.00012,16.3961]
[1778760811932,42.59,79324.77,6.1,-0.2153,0.00012,16.3961]
[1778760812373,42.59,79327.2,6.1,-0.215,0.00012,16.38339]
[1778760812934,42.59,79327.2,6.1,-0.215,0.00012,16.38339]
[1778760813013,42.59,79336.77,6.1,-0.21383,0.00012,16.33344]
[1778760815903,42.59,79339.67,6.1,-0.21347,0.00012,16.31833]
[1778760819747,42.59,79332.98,6.1,-0.21429,0.00012,16.3533]
[1778760821369,42.59,79332.43,6.1,-0.21436,0.00012,16.35616]
[1778760827142,42.59,79334.25,6.1,-0.21414,0.00012,16.34667]
[1778760832733,42.59,79331.87,6.1,-0.21443,0.00012,16.3592]
[1778760837516,42.59,79333.22,6.1,-0.21427,0.00012,16.35226]
[1778760837534,42.59,79333.22,6.1,-0.21427,0.00012,16.35226]
[1778760837608,42.59,79333.22,6.1,-0.21427,0.00012,16.35226]
[1778760837620,42.59,79333.22,6.1,-0.21427,0.00012,16.35226]
[1778760837624,42.59,79333.22,6.1,-0.21427,0.00012,16.35226]
[1778760837952,42.59,79333.22,6.1,-0.21427,0.00012,16.35226]
[1778760838373,42.59,79327.28,6.1,-0.21499,0.00012,16.38325]
[1778760843808,42.59,79322.31,6.1,-0.2156,0.00012,16.40919]
[1778760848850,42.59,79322.78,6.1,-0.21555,0.00012,16.40689]
[1778760853885,42.59,79323.83,6.1,-0.21542,0.00012,16.40158]
[1778760858920,42.59,79324.27,6.1,-0.21538,0.00012,16.39954]
[1778760863955,42.59,79324.16,6.1,-0.2154,0.00012,16.40037]
[1778760868991,42.59,79325.34,6.1,-0.21526,0.00012,16.39452]
[1778760874026,42.59,79325.65,6.1,-0.21518,0.00012,16.38823]
[1778760876766,42.59,79325.5,6.1,-0.21521,0.00012,16.38913]
[1778760880022,42.6,79332.65,6.1,-0.21434,0.00012,16.35212]
[1778760883654,42.6,79333.28,6.1,-0.21427,0.00012,16.34923]
[1778760883755,42.6,79333.28,6.1,-0.21427,0.00012,16.34933]
[1778760889150,42.6,79332.71,6.1,-0.21435,0.00012,16.35253]
[1778760893934,42.6,79332.7,6.1,-0.21435,0.00012,16.35275]
[1778760893963,42.6,79332.7,6.1,-0.21435,0.00012,16.35275]
[1778760894152,42.6,79332.7,6.1,-0.21435,0.00012,16.35275]
[1778760894185,42.6,79332.69,6.1,-0.21435,0.00012,16.35285]
[1778760895438,42.6,79332.69,6.1,-0.21435,0.00012,16.35285]
[1778760899929,42.6,79332.73,6.1,-0.21436,0.00012,16.35317]
[1778760902958,42.6,79332.51,6.1,-0.2144,0.00012,16.35503]
[1778760903526,42.6,79332.51,6.1,-0.2144,0.00012,16.35503]
[1778760903713,42.61,79332.5,6.1,-0.21441,0.00012,16.35543]
[1778760903933,42.61,79332.5,6.1,-0.21441,0.00012,16.35543]
[1778760904633,42.61,79334.85,6.1,-0.21413,0.00012,16.34337]
[1778760904637,42.61,79334.85,6.1,-0.21413,0.00012,16.34337]
[1778760904866,42.61,79334.85,6.1,-0.21413,0.00012,16.34337]
[1778760906501,42.61,79337.63,6.1,-0.21379,0.00012,16.32887]
[1778760908664,42.61,79343.97,6.1,-0.21303,0.00012,16.29644]
[1778760909556,42.61,79343.97,6.1,-0.21303,0.00012,16.29644]
[1778760910487,42.61,79344.04,6.1,-0.21304,0.00012,16.29657]
[1778760911377,42.61,79346.45,6.1,-0.21274,0.00012,16.28398]
[1778760911549,42.61,79346.45,6.1,-0.21274,0.00012,16.28398]
[1778760911580,42.61,79347.87,6.1,-0.21258,0.00012,16.27682]
[1778760911604,42.61,79347.87,6.1,-0.21258,0.00012,16.27682]
[1778760911618,42.61,79347.87,6.1,-0.21258,0.00012,16.27682]
[1778760912311,42.61,79350.12,6.1,-0.21231,0.00012,16.26533]
[1778760912805,42.61,79350.12,6.1,-0.21231,0.00012,16.26533]
[1778760913861,42.62,79352.05,6.1,-0.21208,0.00012,16.25541]
[1778760913936,42.62,79352.05,6.1,-0.21208,0.00012,16.25541]
[1778760914325,42.62,79353.83,6.1,-0.21187,0.00012,16.24628]
[1778760919360,42.62,79353.97,6.1,-0.21187,0.00012,16.24643]
[1778760924395,42.62,79354.05,6.1,-0.21188,0.00012,16.24688]
[1778760929430,42.63,79355.3,6.1,-0.21175,0.00012,16.24116]
[1778760934465,42.63,79356.16,6.1,-0.21162,0.00012,16.23247]
[1778760939501,42.63,79361.43,6.1,-0.211,0.00012,16.2057]
[1778760940851,42.63,79365.78,6.1,-0.21048,0.00012,16.18309]
[1778760941071,42.63,79365.78,6.1,-0.21048,0.00012,16.18309]
[1778760941514,42.64,79358.0,6.1,-0.21142,0.00012,16.22404]
[1778760941958,42.64,79358.0,6.1,-0.21142,0.00012,16.22404]
[1778760942070,42.64,79358.0,6.1,-0.21142,0.00012,16.22404]
[1778760942577,42.64,79358.0,6.1,-0.21142,0.00012,16.22404]
[1778760942615,42.64,79353.25,6.1,-0.212,0.00012,16.24915]
[1778760942616,42.64,79353.25,6.1,-0.212,0.00012,16.24915]
[1778760942650,42.64,79353.25,6.1,-0.212,0.00012,16.24915]
[1778760942662,42.64,79353.25,6.1,-0.212,0.00012,16.24915]
[1778760943528,42.64,79357.19,6.1,-0.21153,0.00012,16.22883]
[1778760943617,42.64,79357.19,6.1,-0.21153,0.00012,16.22883]
[1778760944109,42.64,79357.19,6.1,-0.21153,0.00012,16.22883]
[1778760946504,42.64,79357.49,6.1,-0.2115,0.00012,16.22754]
[1778760946549,42.64,79357.39,6.1,-0.21152,0.00012,16.22822]
[1778760948005,42.64,79357.39,6.1,-0.21152,0.00012,16.22837]
[1778760948107,42.64,79357.39,6.1,-0.21153,0.00012,16.22864]
[1778760949107,42.64,79357.39,6.1,-0.21153,0.00012,16.22864]
[1778760949570,42.64,79357.77,6.1,-0.21149,0.00012,16.22706]
[1778760954263,42.65,79358.09,6.1,-0.21147,0.00012,16.22646]
[1778760954605,42.65,79358.07,6.1,-0.21148,0.00012,16.22671]
[1778760956462,42.65,79358.2,6.1,-0.21147,0.00012,16.22618]
[1778760957021,42.65,79358.2,6.1,-0.21147,0.00012,16.22618]
[1778760962661,42.65,79360.93,6.1,-0.21116,0.00012,16.21298]
[1778760967793,42.66,79362.22,6.1,-0.21102,0.00012,16.2067]
[1778760973276,42.66,79362.17,6.1,-0.21104,0.00012,16.20792]
[1778760978682,42.66,79364.05,6.1,-0.21084,0.00012,16.19902]
[1778760982120,42.67,79364.89,6.1,-0.21075,0.00012,16.19511]
[1778760982790,42.67,79365.34,6.1,-0.2107,0.00012,16.19292]
[1778760987935,42.67,79372.74,6.1,-0.20983,0.00012,16.15513]
[1778760990960,42.67,79370.04,6.1,-0.21017,0.00012,16.16991]
[1778760990981,42.67,79370.04,6.1,-0.21017,0.00012,16.16991]
[1778760991002,42.67,79370.01,6.1,-0.21013,0.00012,16.16526]
[1778760995767,42.68,79366.87,6.1,-0.21053,0.00012,16.18268]
[1778760996929,42.68,79366.64,6.1,-0.21056,0.00012,16.18412]
[1778761001586,42.68,79359.95,6.1,-0.21139,0.00012,16.22006]
[1778761005772,42.69,79359.02,6.1,-0.21152,0.00012,16.22571]
[1778761009058,42.69,79361.36,6.1,-0.21126,0.00012,16.21428]
[1778761015029,42.7,79361.57,6.1,-0.21127,0.00012,16.21472]
[1778761020333,42.7,79361.37,6.1,-0.21131,0.00012,16.21643]
[1778761020523,42.7,79361.37,6.1,-0.21131,0.00012,16.21643]
[1778761022455,42.7,79357.83,6.1,-0.21175,0.00012,16.23566]
[1778761022460,42.7,79357.83,6.1,-0.21175,0.00012,16.23566]
[1778761023280,42.7,79353.22,6.1,-0.21231,0.00012,16.26001]
[1778761024054,42.7,79353.16,6.1,-0.21233,0.00012,16.26058]
[1778761024278,42.7,79353.16,6.1,-0.21233,0.00012,16.26058]
[1778761026430,42.71,79350.44,6.1,-0.21267,0.00012,16.27526]
[1778761026807,42.71,79348.16,6.1,-0.21295,0.00012,16.28738]
[1778761028735,42.71,79347.31,6.1,-0.21306,0.00012,16.29223]
[1778761030966,42.71,79348.09,6.1,-0.21298,0.00012,16.28857]
[1778761031320,42.71,79348.09,6.1,-0.21298,0.00012,16.28857]
[1778761032414,42.71,79344.2,6.1,-0.21345,0.00012,16.30904]
[1778761032502,42.71,79331.19,6.1,-0.21504,0.00012,16.37687]
[1778761033548,42.71,79331.19,6.1,-0.21504,0.00012,16.37687]
[1778761033654,42.71,79331.19,6.1,-0.21504,0.00012,16.37687]
[1778761035155,42.71,79329.4,6.1,-0.21527,0.00012,16.38635]
[1778761036476,42.71,79329.33,6.1,-0.21528,0.00012,16.38681]
[1778761036488,42.71,79329.33,6.1,-0.21528,0.00012,16.38681]
[1778761038873,42.72,79332.13,6.1,-0.21494,0.00012,16.37259]
[1778761040914,42.72,79330.02,6.1,-0.2152,0.00012,16.38376]
[1778761044865,42.72,79330.8,6.1,-0.21512,0.00012,16.38015]
[1778761045954,42.72,79330.76,6.1,-0.21513,0.00012,16.38047]
[1778761046506,42.72,79330.76,6.1,-0.21513,0.00012,16.38047]
[1778761049852,42.72,79330.13,6.1,-0.21521,0.00012,16.38421]
[1778761051888,42.72,79329.03,6.1,-0.21531,0.00012,16.38516]
[1778761052563,42.72,79329.03,6.1,-0.21531,0.00012,16.38516]
[1778761053668,42.72,79327.17,6.1,-0.21554,0.00012,16.39491]
[1778761056883,42.72,79326.4,6.1,-0.21564,0.00012,16.39929]
[1778761057014,42.72,79326.4,6.1,-0.21564,0.00012,16.39929]
[1778761057734,42.72,79326.5,6.1,-0.21563,0.00012,16.39887]
[1778761058335,42.73,79326.54,6.1,-0.21563,0.00012,16.39876]
[1778761063370,42.73,79325.92,6.1,-0.21572,0.00012,16.40276]
[1778761066269,42.73,79326.51,6.1,-0.21566,0.00012,16.40001]
[1778761066286,42.73,79326.51,6.1,-0.21566,0.00012,16.40001]
[1778761066480,42.73,79326.51,6.1,-0.21566,0.00012,16.40001]
[1778761067876,42.73,79318.78,6.1,-0.21661,0.00012,16.4404]
[1778761068023,42.73,79318.78,6.1,-0.21661,0.00012,16.4404]
[1778761068469,42.73,79314.2,6.1,-0.21718,0.00012,16.46424]
[1778761074448,42.74,79314.33,6.1,-0.2172,0.00012,16.46499]
[1778761079483,42.74,79315.85,6.1,-0.21704,0.00012,16.45836]
[1778761080489,42.74,79315.85,6.1,-0.21704,0.00012,16.45836]
[1778761080561,42.74,79315.85,6.1,-0.21704,0.00012,16.45836]
[1778761087539,42.75,79315.44,6.1,-0.21713,0.00012,16.46242]
[1778761088634,42.75,79315.44,6.1,-0.21713,0.00012,16.46242]
[1778761092446,42.76,79315.51,6.1,-0.21714,0.00012,16.46301]
[1778761093248,42.76,79315.51,6.1,-0.21715,0.00012,16.46324]
[1778761095413,42.76,79323.26,6.1,-0.21621,0.00012,16.42364]
[1778761096358,42.76,79322.72,6.1,-0.21628,0.00012,16.4267]
[1778761096463,42.76,79322.72,6.1,-0.21628,0.00012,16.4267]
[1778761096490,42.76,79322.72,6.1,-0.21628,0.00012,16.4267]
[1778761096589,42.76,79322.72,6.1,-0.21628,0.00012,16.4267]
[1778761097612,42.76,79307.79,6.1,-0.21813,0.00012,16.50437]
[1778761098272,42.76,79307.79,6.1,-0.21813,0.00012,16.50437]
[1778761099941,42.77,79305.96,6.1,-0.21836,0.00012,16.5142]
[1778761100416,42.77,79305.96,6.1,-0.21836,0.00012,16.5142]
[1778761100561,42.77,79305.96,6.1,-0.21836,0.00012,16.5142]
[1778761100630,42.77,79305.96,6.1,-0.21836,0.00012,16.5142]
[1778761100746,42.77,79303.21,6.1,-0.2187,0.00012,16.52854]
[1778761100962,42.77,79303.21,6.1,-0.2187,0.00012,16.52854]
[1778761101275,42.77,79303.21,6.1,-0.2187,0.00012,16.52854]
[1778761101526,42.77,79303.21,6.1,-0.2187,0.00012,16.52854]
[1778761101609,42.77,79303.21,6.1,-0.2187,0.00012,16.52854]
[1778761101641,42.77,79294.99,6.1,-0.21972,0.00012,16.571]
[1778761101805,42.77,79294.99,6.1,-0.21972,0.00012,16.571]
[1778761101819,42.77,79294.99,6.1,-0.21972,0.00012,16.571]
[1778761102037,42.77,79294.99,6.1,-0.21972,0.00012,16.571]
[1778761102211,42.77,79294.99,6.1,-0.21972,0.00012,16.571]
[1778761102604,42.77,79294.99,6.1,-0.21972,0.00012,16.571]
[1778761102808,42.77,79290.85,6.1,-0.22024,0.00012,16.59259]
[1778761103079,42.77,79290.85,6.1,-0.22024,0.00012,16.59259]
[1778761103340,42.77,79290.85,6.1,-0.22024,0.00012,16.59259]
[1778761104201,42.77,79290.43,6.1,-0.2203,0.00012,16.59503]
[1778761107534,42.77,79290.57,6.1,-0.2203,0.00012,16.59509]
[1778761107570,42.77,79290.57,6.1,-0.2203,0.00012,16.59509]
[1778761107709,42.77,79290.57,6.1,-0.2203,0.00012,16.59509]
[1778761107781,42.77,79290.57,6.1,-0.2203,0.00012,16.59509]
[1778761107885,42.77,79290.57,6.1,-0.2203,0.00012,16.59509]
[1778761107939,42.77,79287.68,6.1,-0.22066,0.00012,16.61018]
[1778761108283,42.77,79287.68,6.1,-0.22066,0.00012,16.61018]
[1778761108440,42.77,79287.68,6.1,-0.22066,0.00012,16.61018]
[1778761108692,42.78,79268.47,6.1,-0.22306,0.00012,16.70875]
[1778761109000,42.78,79268.47,6.1,-0.22306,0.00012,16.70875]
[1778761109699,42.78,79264.03,6.1,-0.22362,0.00012,16.73166]
[1778761111232,42.78,79264.08,6.1,-0.22361,0.00012,16.73156]
[1778761112801,42.78,79264.42,6.1,-0.22354,0.00012,16.72519]
[1778761117873,42.78,79265.13,6.1,-0.22348,0.00012,16.72282]
[1778761118993,42.79,79265.2,6.1,-0.22347,0.00012,16.72268]
[1778761120015,42.79,79268.18,6.1,-0.22311,0.00012,16.70767]
[1778761126268,42.79,79265.57,6.1,-0.22346,0.00012,16.72198]
[1778761131410,42.79,79259.1,6.1,-0.22428,0.00012,16.75556]
[1778761136460,42.8,79259.92,6.1,-0.2242,0.00012,16.75232]
[1778761142598,42.8,79263.48,6.1,-0.22377,0.00012,16.73496]
[1778761142697,42.8,79263.7,6.1,-0.22375,0.00012,16.73418]
[1778761147969,42.81,79263.55,6.1,-0.22379,0.00012,16.73554]
[1778761151265,42.81,79263.7,6.1,-0.22377,0.00012,16.73498]
[1778761153962,42.81,79263.75,6.1,-0.22377,0.00012,16.73502]
[1778761159046,42.81,79264.06,6.1,-0.22375,0.00012,16.73402]
[1778761161406,42.81,79263.94,6.1,-0.22376,0.00012,16.73473]
[1778761168109,42.81,79264.12,6.1,-0.22376,0.00012,16.73455]
[1778761173112,42.82,79264.56,6.1,-0.22367,0.00012,16.72771]
[1778761178179,42.82,79264.66,6.1,-0.22367,0.00012,16.72776]
[1778761181374,42.82,79264.0,6.1,-0.22376,0.00012,16.7313]
[1778761187242,42.82,79264.09,6.1,-0.22376,0.00012,16.73142]
[1778761192611,42.82,79264.24,6.1,-0.22375,0.00012,16.73099]
[1778761197115,42.83,79264.38,6.1,-0.22374,0.00012,16.73069]
[1778761197792,42.83,79264.38,6.1,-0.22374,0.00012,16.73069]
[1778761198323,42.83,79274.17,6.1,-0.22253,0.00012,16.68095]
[1778761199275,42.83,79274.17,6.1,-0.22253,0.00012,16.68095]
[1778761204366,42.83,79271.35,6.1,-0.2229,0.00012,16.69632]
[1778761205522,42.83,79271.35,6.1,-0.2229,0.00012,16.69632]
[1778761205525,42.83,79271.35,6.1,-0.2229,0.00012,16.69632]
[1778761205694,42.83,79271.35,6.1,-0.2229,0.00012,16.69632]
[1778761205773,42.83,79271.35,6.1,-0.2229,0.00012,16.69632]
[1778761205811,42.83,79272.34,6.1,-0.22278,0.00012,16.69139]
[1778761206077,42.83,79272.34,6.1,-0.22278,0.00012,16.69139]
[1778761206100,42.83,79272.34,6.1,-0.22278,0.00012,16.69139]
[1778761206468,42.83,79272.34,6.1,-0.22278,0.00012,16.69139]
[1778761206862,42.83,79284.43,6.1,-0.22128,0.00012,16.62965]
[1778761206933,42.83,79284.43,6.1,-0.22128,0.00012,16.62965]
[1778761209040,42.83,79290.53,6.1,-0.22053,0.00012,16.59867]
[1778761210095,42.83,79294.36,6.1,-0.22006,0.00012,16.57917]
[1778761210764,42.83,79294.36,6.1,-0.22006,0.00012,16.57917]
[1778761210979,42.83,79296.79,6.1,-0.21976,0.00012,16.56687]
[1778761211365,42.83,79296.79,6.1,-0.21976,0.00012,16.56687]
[1778761211481,42.83,79296.79,6.1,-0.21976,0.00012,16.56687]
[1778761212185,42.84,79298.23,6.1,-0.21959,0.00012,16.55966]
[1778761213999,42.84,79301.19,6.1,-0.21924,0.00012,16.54486]
[1778761214699,42.84,79301.19,6.1,-0.21924,0.00012,16.54486]
[1778761214707,42.84,79301.19,6.1,-0.21924,0.00012,16.54486]
[1778761214877,42.84,79301.23,6.1,-0.21923,0.00012,16.54486]
[1778761215125,42.84,79301.23,6.1,-0.21923,0.00012,16.54486]
[1778761220255,42.84,79301.76,6.1,-0.21918,0.00012,16.5427]
[1778761225573,42.84,79301.55,6.1,-0.21922,0.00012,16.5443]
[1778761231560,42.85,79305.55,6.1,-0.2187,0.00012,16.51959]
[1778761232162,42.85,79305.55,6.1,-0.2187,0.00012,16.51959]
[1778761233552,42.85,79306.18,6.1,-0.21863,0.00012,16.51646]
[1778761238608,42.85,79307.14,6.1,-0.21853,0.00012,16.51224]
[1778761241768,42.85,79307.74,6.1,-0.21846,0.00012,16.50939]
[1778761244709,42.85,79312.24,6.1,-0.21792,0.00012,16.48661]
[1778761244979,42.85,79313.12,6.1,-0.21781,0.00012,16.48222]
[1778761245411,42.85,79313.12,6.1,-0.21781,0.00012,16.48222]
[1778761246881,42.85,79313.04,6.1,-0.21783,0.00012,16.48294]
[1778761252706,42.86,79313.41,6.1,-0.2178,0.00012,16.48194]
[1778761253193,42.86,79313.41,6.1,-0.2178,0.00012,16.48194]
[1778761253864,42.86,79313.41,6.1,-0.2178,0.00012,16.48194]
[1778761254635,42.86,79314.41,6.1,-0.21768,0.00012,16.47695]
[1778761255424,42.86,79313.86,6.1,-0.21776,0.00012,16.47994]
[1778761256044,42.86,79317.11,6.1,-0.21736,0.00012,16.46337]
[1778761256090,42.86,79317.11,6.1,-0.21736,0.00012,16.46337]
[1778761256098,42.86,79317.11,6.1,-0.21736,0.00012,16.46337]
[1778761256125,42.86,79317.11,6.1,-0.21736,0.00012,16.46337]
[1778761256281,42.86,79317.11,6.1,-0.21736,0.00012,16.46337]
[1778761256909,42.86,79317.11,6.1,-0.21736,0.00012,16.46337]
[1778761256917,42.86,79319.78,6.1,-0.21704,0.00012,16.44979]
[1778761257021,42.86,79319.78,6.1,-0.21704,0.00012,16.44979]
[1778761262838,42.86,79324.12,6.1,-0.21652,0.00012,16.42796]
[1778761263785,42.87,79327.98,6.1,-0.21605,0.00012,16.40827]
[1778761265918,42.87,79326.99,6.1,-0.21618,0.00012,16.41347]
[1778761266034,42.87,79327.05,6.1,-0.21617,0.00012,16.41328]
[1778761271428,42.87,79333.15,6.1,-0.21544,0.00012,16.38245]
[1778761276876,42.87,79327.87,6.1,-0.21611,0.00012,16.41061]
[1778761281704,42.88,79328.05,6.1,-0.2161,0.00012,16.41014]
[1778761282904,42.88,79328.18,6.1,-0.21608,0.00012,16.40957]
[1778761282948,42.88,79328.18,6.1,-0.21608,0.00012,16.40957]
[1778761282921,42.88,79328.05,6.1,-0.2161,0.00012,16.41035]
[1778761287956,42.88,79326.3,6.1,-0.21633,0.00012,16.42009]
[1778761292917,42.88,79326.72,6.1,-0.21629,0.00012,16.41826]
[1778761292991,42.88,79327.51,6.1,-0.21615,0.00012,16.40943]
[1778761299033,42.88,79327.89,6.1,-0.21612,0.00012,16.40809]
[1778761302947,42.89,79327.88,6.1,-0.21613,0.00012,16.40834]
[1778761302948,42.89,79327.79,6.1,-0.21614,0.00012,16.4089]
[1778761303072,42.89,79327.79,6.1,-0.21614,0.00012,16.4089]
[1778761309104,42.89,79333.89,6.1,-0.21541,0.00012,16.37816]
[1778761312935,42.89,79333.96,6.1,-0.21541,0.00012,16.37802]
[1778761317784,42.89,79336.69,6.1,-0.21509,0.00012,16.3645]
[1778761321028,42.89,79336.47,6.1,-0.21513,0.00012,16.36611]
[1778761321188,42.9,79333.11,6.1,-0.21554,0.00012,16.38358]
[1778761326223,42.9,79331.22,6.1,-0.21578,0.00012,16.39381]
[1778761331194,42.9,79330.57,6.1,-0.21587,0.00012,16.39755]
[1778761331245,42.9,79330.57,6.1,-0.21587,0.00012,16.39755]
[1778761331522,42.9,79330.57,6.1,-0.21587,0.00012,16.39755]
[1778761331772,42.9,79330.57,6.1,-0.21587,0.00012,16.39755]
[1778761331829,42.9,79325.86,6.1,-0.21645,0.00012,16.42194]
[1778761332160,42.9,79325.86,6.1,-0.21645,0.00012,16.42194]
[1778761332547,42.9,79325.86,6.1,-0.21645,0.00012,16.42194]
[1778761333273,42.9,79314.15,6.1,-0.21789,0.00012,16.48255]
[1778761335413,42.9,79313.6,6.1,-0.21796,0.00012,16.48548]
[1778761336153,42.9,79315.57,6.1,-0.21772,0.00012,16.47545]
[1778761336210,42.9,79315.57,6.1,-0.21772,0.00012,16.47545]
[1778761336987,42.9,79315.57,6.1,-0.21772,0.00012,16.47545]
[1778761336294,42.9,79323.31,6.1,-0.21677,0.00012,16.43563]
[1778761338059,42.9,79326.49,6.1,-0.21638,0.00012,16.4194]
[1778761338128,42.9,79326.49,6.1,-0.21638,0.00012,16.4194]
[1778761338307,42.9,79326.49,6.1,-0.21638,0.00012,16.4194]
[1778761339846,42.9,79327.15,6.1,-0.21631,0.00012,16.41619]
[1778761344464,42.91,79332.49,6.1,-0.21567,0.00012,16.3892]
[1778761345390,42.91,79333.75,6.1,-0.21552,0.00012,16.38283]
[1778761351379,42.91,79338.27,6.1,-0.21499,0.00012,16.36043]
[1778761351399,42.91,79337.77,6.1,-0.21501,0.00012,16.35819]
[1778761355034,42.91,79339.21,6.1,-0.21484,0.00012,16.35101]
[1778761355043,42.91,79340.75,6.1,-0.21466,0.00012,16.34319]
[1778761360802,42.92,79346.31,6.1,-0.214,0.00012,16.31527]
[1778761366508,42.92,79347.6,6.1,-0.21388,0.00012,16.30989]
[1778761367429,42.92,79347.6,6.1,-0.21388,0.00012,16.30989]
[1778761369429,42.92,79347.63,6.1,-0.21388,0.00012,16.31009]
[1778761374823,42.93,79345.24,6.1,-0.21419,0.00012,16.32332]
[1778761380606,42.93,79344.4,6.1,-0.21432,0.00012,16.32875]
[1778761381876,42.93,79344.4,6.1,-0.21432,0.00012,16.32875]
[1778761382982,42.93,79345.3,6.1,-0.21421,0.00012,16.3244]
[1778761383010,42.93,79345.3,6.1,-0.21421,0.00012,16.3244]
[1778761383144,42.93,79345.43,6.1,-0.2142,0.00012,16.32373]
[1778761383272,42.93,79345.43,6.1,-0.2142,0.00012,16.32373]
[1778761383378,42.93,79345.43,6.1,-0.2142,0.00012,16.32373]
[1778761383652,42.93,79345.43,6.1,-0.2142,0.00012,16.32373]
[1778761383653,42.93,79345.43,6.1,-0.2142,0.00012,16.32373]
[1778761383700,42.93,79345.43,6.1,-0.2142,0.00012,16.32373]
[1778761383801,42.93,79345.43,6.1,-0.2142,0.00012,16.32373]
[1778761384187,42.93,79350.34,6.1,-0.21361,0.00012,16.29848]
[1778761385663,42.93,79344.94,6.1,-0.21426,0.00012,16.32652]
[1778761385719,42.93,79344.94,6.1,-0.21426,0.00012,16.32652]
[1778761385946,42.93,79344.94,6.1,-0.21426,0.00012,16.32652]
[1778761390130,42.94,79342.69,6.1,-0.21454,0.00012,16.33843]
[1778761390622,42.94,79342.69,6.1,-0.21454,0.00012,16.33843]
[1778761390787,42.94,79342.69,6.1,-0.21454,0.00012,16.33843]
[1778761391690,42.94,79342.9,6.1,-0.21452,0.00012,16.33739]
[1778761392000,42.94,79342.9,6.1,-0.21452,0.00012,16.33739]
[1778761392098,42.94,79342.43,6.1,-0.21458,0.00012,16.33992]
[1778761394001,42.94,79340.67,6.1,-0.21479,0.00012,16.34902]
[1778761396161,42.94,79342.66,6.1,-0.21455,0.00012,16.33887]
[1778761401753,42.94,79341.92,6.1,-0.21465,0.00012,16.343]
[1778761404311,42.94,79339.1,6.1,-0.21499,0.00012,16.35766]
[1778761404313,42.94,79339.1,6.1,-0.21499,0.00012,16.35766]
[1778761405204,42.94,79339.27,6.1,-0.21498,0.00012,16.35681]
[1778761408208,42.94,79339.08,6.1,-0.215,0.00012,16.35789]
[1778761409643,42.94,79339.2,6.1,-0.21499,0.00012,16.3573]
[1778761412360,42.94,79338.48,6.1,-0.21508,0.00012,16.36108]
[1778761412379,42.94,79338.48,6.1,-0.21508,0.00012,16.36108]
[1778761412831,42.94,79333.79,6.1,-0.2156,0.00012,16.38035]
[1778761413174,42.94,79333.79,6.1,-0.2156,0.00012,16.38035]
[1778761413675,42.94,79333.79,6.1,-0.2156,0.00012,16.38035]
[1778761414343,42.94,79332.03,6.1,-0.21582,0.00012,16.38953]
[1778761414845,42.94,79331.6,6.1,-0.21588,0.00012,16.39185]
[1778761419881,42.94,79331.84,6.1,-0.21586,0.00012,16.39123]
[1778761420754,42.94,79331.84,6.1,-0.21586,0.00012,16.39123]
[1778761425922,42.95,79326.91,6.1,-0.21648,0.00012,16.41729]
[1778761430957,42.95,79326.21,6.1,-0.21657,0.00012,16.42141]
[1778761435992,42.95,79326.43,6.1,-0.21656,0.00012,16.4208]
[1778761439443,42.95,79326.43,6.1,-0.21656,0.00012,16.4208]
[1778761445057,42.96,79325.52,6.1,-0.21669,0.00012,16.42648]
[1778761450092,42.96,79325.62,6.1,-0.21669,0.00012,16.42652]
[1778761450758,42.96,79325.62,6.1,-0.21669,0.00012,16.42652]
[1778761451099,42.96,79328.0,6.1,-0.21641,0.00012,16.41438]
[1778761456134,42.96,79330.21,6.1,-0.21615,0.00012,16.40369]
[1778761461698,42.96,79330.32,6.1,-0.21615,0.00012,16.40362]
[1778761461701,42.96,79330.32,6.1,-0.21615,0.00012,16.40362]
[1778761462156,42.96,79330.32,6.1,-0.21615,0.00012,16.40362]
[1778761461829,42.96,79330.41,6.1,-0.21614,0.00012,16.40327]
[1778761462556,42.96,79330.41,6.1,-0.21614,0.00012,16.40327]
[1778761462566,42.96,79330.41,6.1,-0.21614,0.00012,16.40327]
[1778761462574,42.96,79330.41,6.1,-0.21614,0.00012,16.40327]
[1778761464675,42.97,79339.96,6.1,-0.21498,0.00012,16.35427]
[1778761464681,42.97,79339.96,6.1,-0.21498,0.00012,16.35427]
[1778761467101,42.97,79345.53,6.1,-0.21432,0.00012,16.32586]
[1778761472246,42.97,79342.24,6.1,-0.2147,0.00012,16.33909]
[1778761476094,42.97,79342.17,6.1,-0.21472,0.00012,16.3398]
[1778761478452,42.98,79342.09,6.1,-0.21474,0.00012,16.34054]
[1778761484332,42.98,79341.92,6.1,-0.21479,0.00012,16.34272]
[1778761488882,42.98,79341.94,6.1,-0.21479,0.00012,16.34277]
[1778761489045,42.98,79341.94,6.1,-0.21479,0.00012,16.34277]
[1778761489048,42.98,79341.94,6.1,-0.21479,0.00012,16.34277]
[1778761489061,42.98,79341.94,6.1,-0.21479,0.00012,16.34277]
[1778761489092,42.98,79341.95,6.1,-0.2148,0.00012,16.34318]
[1778761491184,42.98,79347.66,6.1,-0.21411,0.00012,16.31385]
[1778761495408,42.98,79355.65,6.1,-0.21314,0.00012,16.2726]
[1778761496343,42.98,79355.65,6.1,-0.21314,0.00012,16.2726]
[1778761500590,42.99,79355.9,6.1,-0.21311,0.00012,16.27144]
[1778761500749,42.99,79355.9,6.1,-0.21311,0.00012,16.27144]
[1778761500768,42.99,79355.9,6.1,-0.21311,0.00012,16.27144]
[1778761501272,42.99,79355.9,6.1,-0.21311,0.00012,16.27148]
[1778761502046,42.99,79355.9,6.1,-0.21311,0.00012,16.27148]
[1778761502050,42.99,79355.9,6.1,-0.21311,0.00012,16.27148]
[1778761502754,42.99,79362.75,6.1,-0.21229,0.00012,16.23604]
[1778761502821,42.99,79362.75,6.1,-0.21229,0.00012,16.23604]
[1778761506241,42.99,79369.46,6.1,-0.21149,0.00012,16.20164]
[1778761508706,42.99,79371.76,6.1,-0.21122,0.00012,16.18996]
[1778761509877,42.99,79371.83,6.1,-0.21121,0.00012,16.18974]
[1778761510401,42.99,79371.95,6.1,-0.2112,0.00012,16.18926]
[1778761511371,42.99,79373.45,6.1,-0.21103,0.00012,16.18162]
[1778761511877,42.99,79373.45,6.1,-0.21103,0.00012,16.18162]
[1778761512050,42.99,79373.45,6.1,-0.21103,0.00012,16.18162]
[1778761512086,42.99,79373.45,6.1,-0.21103,0.00012,16.18162]
[1778761512179,42.99,79376.27,6.1,-0.21069,0.00012,16.16712]
[1778761512255,42.99,79376.27,6.1,-0.21069,0.00012,16.16712]
[1778761512792,42.99,79376.27,6.1,-0.21069,0.00012,16.16712]
[1778761512963,42.99,79376.27,6.1,-0.21069,0.00012,16.16712]
[1778761512967,42.99,79384.51,6.1,-0.20971,0.00012,16.12444]
[1778761514789,42.99,79390.82,6.1,-0.20896,0.00012,16.09168]
[1778761515185,42.99,79394.26,6.1,-0.20855,0.00012,16.0739]
[1778761516220,42.99,79394.26,6.1,-0.20855,0.00012,16.0739]
[1778761516278,42.99,79397.52,6.1,-0.20816,0.00012,16.05705]
[1778761516622,42.99,79397.52,6.1,-0.20816,0.00012,16.05705]
[1778761517172,42.99,79407.17,6.1,-0.20702,0.00012,16.00683]
[1778761517751,42.99,79407.17,6.1,-0.20702,0.00012,16.00683]
[1778761517908,42.99,79407.17,6.1,-0.20702,0.00012,16.00683]
[1778761518095,42.99,79407.17,6.1,-0.20702,0.00012,16.00683]
[1778761518169,43.0,79416.24,6.1,-0.20595,0.00012,15.95961]
[1778761519993,43.0,79422.68,6.1,-0.2052,0.00012,15.92608]
[1778761523272,43.0,79427.34,6.1,-0.20467,0.00012,15.90267]
[1778761523484,43.0,79427.34,6.1,-0.20467,0.00012,15.90267]
[1778761523622,43.0,79427.34,6.1,-0.20467,0.00012,15.90267]
[1778761523974,43.0,79427.34,6.1,-0.20467,0.00012,15.90267]
[1778761524634,43.0,79421.42,6.1,-0.20537,0.00012,15.93398]
[1778761525208,43.0,79421.42,6.1,-0.20537,0.00012,15.93398]
[1778761525210,43.0,79421.42,6.1,-0.20537,0.00012,15.93398]
[1778761524640,43.0,79414.88,6.1,-0.20615,0.00012,15.96846]
[1778761525794,43.0,79414.88,6.1,-0.20615,0.00012,15.96846]
[1778761526550,43.0,79413.26,6.1,-0.20634,0.00012,15.977]
[1778761526596,43.0,79413.26,6.1,-0.20634,0.00012,15.977]
[1778761526610,43.0,79413.26,6.1,-0.20634,0.00012,15.977]
[1778761526737,43.0,79413.26,6.1,-0.20634,0.00012,15.977]
[1778761526978,43.0,79413.26,6.1,-0.20634,0.00012,15.977]
[1778761529229,43.0,79410.94,6.1,-0.20662,0.00012,15.98928]
[1778761529253,43.0,79410.94,6.1,-0.20662,0.00012,15.98928]
[1778761530029,43.0,79410.94,6.1,-0.20662,0.00012,15.98928]
[1778761530130,43.0,79409.87,6.1,-0.20675,0.00012,15.99491]
[1778761536117,43.01,79407.05,6.1,-0.20706,0.00012,16.00532]
[1778761539466,43.01,79406.1,6.1,-0.20718,0.00012,16.01083]
[1778761539722,43.01,79405.51,6.1,-0.20725,0.00012,16.01405]
[1778761544757,43.01,79404.47,6.1,-0.20739,0.00012,16.02031]
[1778761546671,43.01,79404.43,6.1,-0.2074,0.00012,16.02068]
[1778761547114,43.01,79404.43,6.1,-0.2074,0.00012,16.02068]
[1778761548700,43.01,79404.25,6.1,-0.20743,0.00012,16.02195]
[1778761549970,43.02,79404.26,6.1,-0.20743,0.00012,16.02206]
[1778761550262,43.02,79405.28,6.1,-0.20732,0.00012,16.0169]
[1778761551094,43.02,79405.28,6.1,-0.20732,0.00012,16.0169]
[1778761555312,43.02,79405.6,6.1,-0.2073,0.00012,16.01611]
[1778761561181,43.02,79404.15,6.1,-0.20749,0.00012,16.02455]
[1778761561262,43.02,79404.15,6.1,-0.20749,0.00012,16.02455]
[1778761561290,43.02,79404.34,6.1,-0.20747,0.00012,16.02373]
[1778761561490,43.02,79404.34,6.1,-0.20747,0.00012,16.02373]
[1778761562194,43.02,79404.34,6.1,-0.20747,0.00012,16.02373]
[1778761563217,43.03,79398.26,6.1,-0.2082,0.00012,16.05562]
[1778761565700,43.03,79393.37,6.1,-0.20878,0.00012,16.08133]
[1778761568758,43.03,79393.29,6.1,-0.2088,0.00012,16.08212]
[1778761570181,43.03,79394.41,6.1,-0.20867,0.00012,16.07638]
[1778761570270,43.03,79394.41,6.1,-0.20867,0.00012,16.07638]
[1778761571140,43.03,79394.9,6.1,-0.20861,0.00012,16.07393]
[1778761572672,43.03,79397.15,6.1,-0.20835,0.00012,16.06241]
[1778761573574,43.03,79397.7,6.1,-0.20829,0.00012,16.05967]
[1778761576690,43.03,79402.21,6.1,-0.20776,0.00012,16.03656]
[1778761577508,43.03,79401.58,6.1,-0.20784,0.00012,16.03999]
[1778761583027,43.04,79398.73,6.1,-0.2082,0.00012,16.05567]
[1778761585660,43.04,79397.34,6.1,-0.20837,0.00012,16.06314]
[1778761591083,43.04,79394.38,6.1,-0.20869,0.00012,16.07413]
[1778761595034,43.04,79393.29,6.1,-0.20882,0.00012,16.08005]
[1778761601153,43.04,79394.37,6.1,-0.20871,0.00012,16.07499]
[1778761601731,43.04,79394.37,6.1,-0.20871,0.00012,16.07499]
[1778761601740,43.04,79394.37,6.1,-0.20871,0.00012,16.07499]
[1778761601826,43.04,79394.37,6.1,-0.20871,0.00012,16.07499]
[1778761602160,43.04,79388.32,6.1,-0.20943,0.00012,16.10657]
[1778761602681,43.04,79388.32,6.1,-0.20943,0.00012,16.10657]
[1778761608202,43.04,79382.29,6.1,-0.21015,0.00012,16.13787]
[1778761613237,43.04,79380.13,6.1,-0.21041,0.00012,16.14897]
[1778761616176,43.04,79379.86,6.1,-0.21044,0.00012,16.15032]
[1778761616259,43.04,79379.46,6.1,-0.21049,0.00012,16.15238]
[1778761617821,43.04,79379.55,6.1,-0.21048,0.00012,16.15195]
[1778761619899,43.04,79379.63,6.1,-0.21047,0.00012,16.15158]
[1778761625322,43.04,79379.52,6.1,-0.21049,0.00012,16.1525]
[1778761628864,43.04,79379.25,6.1,-0.21052,0.00012,16.15401]
[1778761630360,43.04,79381.12,6.1,-0.2103,0.00012,16.14446]
[1778761634341,43.05,79381.6,6.1,-0.21026,0.00012,16.14239]
[1778761637332,43.05,79381.89,6.1,-0.21023,0.00012,16.14111]
[1778761637906,43.05,79381.86,6.1,-0.21023,0.00012,16.14137]
[1778761640068,43.05,79382.15,6.1,-0.2102,0.00012,16.14008]
[1778761640083,43.05,79382.15,6.1,-0.2102,0.00012,16.14008]
[1778761644384,43.05,79384.07,6.1,-0.20998,0.00012,16.13065]
[1778761645272,43.05,79384.07,6.1,-0.20998,0.00012,16.13065]
[1778761646944,43.05,79391.53,6.1,-0.2091,0.00012,16.09211]
[1778761647454,43.05,79392.29,6.1,-0.20901,0.00012,16.08832]
[1778761649062,43.05,79392.13,6.1,-0.20903,0.00012,16.08933]
[1778761650179,43.05,79392.26,6.1,-0.20902,0.00012,16.08881]
[1778761656136,43.06,79392.54,6.1,-0.20897,0.00012,16.08333]
[1778761657997,43.06,79400.96,6.1,-0.20797,0.00012,16.03983]
[1778761658889,43.06,79402.69,6.1,-0.20777,0.00012,16.03104]
[1778761663186,43.07,79402.36,6.1,-0.20783,0.00012,16.03369]
[1778761663199,43.07,79402.36,6.1,-0.20783,0.00012,16.03369]
[1778761663300,43.07,79402.18,6.1,-0.20786,0.00012,16.03486]
[1778761669630,43.07,79402.65,6.1,-0.20784,0.00012,16.03391]
[1778761675279,43.08,79405.86,6.1,-0.20747,0.00012,16.01806]
[1778761681261,43.08,79406.27,6.1,-0.20745,0.00012,16.01708]
[1778761686749,43.09,79408.05,6.1,-0.20728,0.00012,16.00961]
[1778761691785,43.09,79404.52,6.1,-0.20772,0.00012,16.02912]
[1778761698795,43.1,79404.78,6.1,-0.2077,0.00012,16.02836]
[1778761705455,43.1,79408.19,6.1,-0.20734,0.00012,16.01236]
[1778761706416,43.1,79408.23,6.1,-0.20734,0.00012,16.01257]
[1778761706890,43.11,79408.94,6.1,-0.20726,0.00012,16.00908]
[1778761707450,43.11,79408.94,6.1,-0.20726,0.00012,16.00908]
[1778761709337,43.11,79410.49,6.1,-0.20708,0.00012,16.00109]
[1778761709376,43.11,79410.52,6.1,-0.20708,0.00012,16.00103]
[1778761709737,43.11,79410.52,6.1,-0.20708,0.00012,16.00103]
[1778761709914,43.11,79399.91,6.1,-0.20834,0.00012,16.05639]
[1778761710921,43.11,79390.03,6.1,-0.20952,0.00012,16.1078]
[1778761712218,43.11,79390.03,6.1,-0.20952,0.00012,16.1078]
[1778761713236,43.11,79390.74,6.1,-0.20939,0.00012,16.09909]
[1778761713844,43.11,79393.22,6.1,-0.2091,0.00012,16.08631]
[1778761718738,43.11,79392.54,6.1,-0.20919,0.00012,16.09018]
[1778761719276,43.11,79392.54,6.1,-0.20919,0.00012,16.09018]
[1778761722113,43.11,79396.72,6.1,-0.20869,0.00012,16.06867]
[1778761728189,43.11,79389.74,6.1,-0.20953,0.00012,16.10503]
[1778761730041,43.11,79388.4,6.1,-0.20969,0.00012,16.11193]
[1778761737104,43.11,79388.33,6.1,-0.20969,0.00012,16.11198]
[1778761742139,43.11,79389.87,6.1,-0.2095,0.00012,16.1038]
[1778761744045,43.11,79389.61,6.1,-0.20953,0.00012,16.10512]
[1778761749188,43.11,79389.7,6.1,-0.20952,0.00012,16.10446]
[1778761753692,43.11,79389.66,6.1,-0.20952,0.00012,16.10455]
[1778761757657,43.11,79389.78,6.1,-0.2095,0.00012,16.10385]
[1778761759446,43.11,79390.18,6.1,-0.20945,0.00012,16.10172]
[1778761760954,43.11,79389.38,6.1,-0.20955,0.00012,16.10583]
[1778761762244,43.11,79388.57,6.1,-0.20964,0.00012,16.11]
[1778761763103,43.11,79388.07,6.1,-0.2097,0.00012,16.11266]
[1778761768392,43.11,79388.73,6.1,-0.20962,0.00012,16.10913]
[1778761768890,43.11,79389.4,6.1,-0.20954,0.00012,16.10562]
[1778761770099,43.11,79389.92,6.1,-0.20948,0.00012,16.10289]
[1778761770264,43.11,79389.92,6.1,-0.20948,0.00012,16.10289]
[1778761770620,43.11,79391.0,6.1,-0.20935,0.00012,16.09725]
[1778761770956,43.11,79391.0,6.1,-0.20935,0.00012,16.09725]
[1778761772160,43.11,79391.85,6.1,-0.20921,0.00012,16.08778]
[1778761777287,43.11,79396.83,6.1,-0.20862,0.00012,16.06235]
[1778761782429,43.11,79397.13,6.1,-0.2086,0.00012,16.06153]
[1778761782977,43.11,79397.13,6.1,-0.2086,0.00012,16.06153]
[1778761786381,43.11,79396.02,6.1,-0.20874,0.00012,16.06767]
[1778761786678,43.11,79394.3,6.1,-0.20895,0.00012,16.07673]
[1778761788372,43.11,79394.17,6.1,-0.20897,0.00012,16.07752]
[1778761792703,43.11,79394.83,6.1,-0.2089,0.00012,16.0745]
[1778761794149,43.12,79395.05,6.1,-0.20888,0.00012,16.07358]
[1778761795113,43.12,79395.0,6.1,-0.20889,0.00012,16.07395]
[1778761797215,43.12,79394.97,6.1,-0.20889,0.00012,16.07422]
[1778761799043,43.12,79395.05,6.1,-0.20889,0.00012,16.07404]
[1778761800306,43.12,79395.54,6.1,-0.20883,0.00012,16.07151]
[1778761800861,43.12,79395.58,6.1,-0.20883,0.00012,16.07142]
[1778761802840,43.12,79398.23,6.1,-0.20852,0.00012,16.0578]
[1778761804813,43.12,79387.55,6.1,-0.20979,0.00012,16.11352]
[1778761808704,43.12,79387.85,6.1,-0.20976,0.00012,16.11221]
[1778761810850,43.12,79388.01,6.1,-0.20975,0.00012,16.1114]
[1778761813017,43.12,79388.21,6.1,-0.20972,0.00012,16.11038]
[1778761815468,43.12,79393.06,6.1,-0.20915,0.00012,16.08532]
[1778761816821,43.12,79394.22,6.1,-0.20901,0.00012,16.07948]
[1778761822967,43.12,79392.79,6.1,-0.20919,0.00012,16.08729]
[1778761829054,43.13,79393.39,6.1,-0.20913,0.00012,16.08464]
[1778761829144,43.13,79393.39,6.1,-0.20913,0.00012,16.08464]
[1778761832141,43.13,79392.94,6.1,-0.20919,0.00012,16.08717]
[1778761832800,43.13,79393.48,6.1,-0.20908,0.00012,16.0794]
[1778761834189,43.13,79393.48,6.1,-0.20908,0.00012,16.07946]
[1778761834232,43.13,79393.48,6.1,-0.20908,0.00012,16.07946]
[1778761834307,43.13,79393.48,6.1,-0.20908,0.00012,16.07946]
[1778761834988,43.13,79393.48,6.1,-0.20908,0.00012,16.07953]
[1778761837278,43.13,79402.69,6.1,-0.20799,0.00012,16.03164]
[1778761838165,43.13,79402.8,6.1,-0.20798,0.00012,16.0311]
[1778761839105,43.13,79396.97,6.1,-0.20867,0.00012,16.06146]
[1778761839201,43.13,79388.44,6.1,-0.20969,0.00012,16.10586]
[1778761840162,43.13,79388.44,6.1,-0.20969,0.00012,16.10586]
[1778761846106,43.13,79385.61,6.1,-0.21003,0.00012,16.12076]
[1778761848210,43.13,79385.69,6.1,-0.21002,0.00012,16.1204]
[1778761850633,43.13,79385.39,6.1,-0.21006,0.00012,16.12184]
[1778761855941,43.13,79386.0,6.1,-0.20998,0.00012,16.11873]
[1778761858568,43.13,79387.17,6.1,-0.20985,0.00012,16.11272]
[1778761858976,43.13,79387.17,6.1,-0.20985,0.00012,16.11272]
[1778761860546,43.13,79387.39,6.1,-0.20982,0.00012,16.11162]
[1778761861432,43.13,79388.07,6.1,-0.20974,0.00012,16.10814]
[1778761861854,43.13,79390.43,6.1,-0.20946,0.00012,16.09595]
[1778761862741,43.13,79389.8,6.1,-0.20954,0.00012,16.09919]
[1778761863000,43.13,79389.8,6.1,-0.20954,0.00012,16.09919]
[1778761865456,43.13,79389.66,6.1,-0.20955,0.00012,16.10006]
[1778761866960,43.13,79387.88,6.1,-0.20977,0.00012,16.10946]
[1778761866973,43.13,79387.88,6.1,-0.20977,0.00012,16.10946]
[1778761868818,43.13,79376.91,6.1,-0.21109,0.00012,16.1664]
[1778761872795,43.13,79375.35,6.1,-0.21127,0.00012,16.17446]
[1778761873066,43.13,79384.25,6.1,-0.21021,0.00012,16.12836]
[1778761873635,43.13,79384.25,6.1,-0.21021,0.00012,16.12836]
[1778761878703,43.13,79388.6,6.1,-0.20969,0.00012,16.10614]
[1778761885752,43.13,79388.07,6.1,-0.20977,0.00012,16.1094]
[1778761890327,43.14,79387.55,6.1,-0.20984,0.00012,16.11244]
[1778761890690,43.14,79387.58,6.1,-0.20984,0.00012,16.11235]
[1778761890729,43.14,79387.58,6.1,-0.20984,0.00012,16.11235]
[1778761890867,43.14,79387.58,6.1,-0.20984,0.00012,16.11235]
[1778761890883,43.14,79387.58,6.1,-0.20984,0.00012,16.11235]
[1778761890956,43.14,79387.58,6.1,-0.20984,0.00012,16.11235]
[1778761891064,43.14,79387.58,6.1,-0.20984,0.00012,16.11235]
[1778761891271,43.14,79387.58,6.1,-0.20984,0.00012,16.11235]
[1778761891520,43.14,79397.19,6.1,-0.20865,0.00012,16.0575]
[1778761891801,43.14,79397.19,6.1,-0.20865,0.00012,16.0575]
[1778761891820,43.14,79397.19,6.1,-0.20865,0.00012,16.0575]
[1778761892533,43.14,79407.35,6.1,-0.20744,0.00012,16.00466]
[1778761892811,43.14,79407.35,6.1,-0.20744,0.00012,16.00466]
[1778761894479,43.14,79408.76,6.1,-0.20728,0.00012,15.9974]
[1778761897748,43.14,79408.49,6.1,-0.20732,0.00012,15.99907]
[1778761898039,43.14,79408.49,6.1,-0.20732,0.00012,15.99907]
[1778761899391,43.14,79408.49,6.1,-0.20732,0.00012,15.99925]
[1778761900325,43.14,79408.49,6.1,-0.20732,0.00012,15.99935]
[1778761900485,43.14,79408.49,6.1,-0.20732,0.00012,15.99935]
[1778761900486,43.14,79408.49,6.1,-0.20732,0.00012,15.99935]
[1778761900505,43.14,79408.49,6.1,-0.20732,0.00012,15.99935]
[1778761900541,43.14,79409.61,6.1,-0.20719,0.00012,15.99361]
[1778761901160,43.14,79409.61,6.1,-0.20719,0.00012,15.99361]
[1778761901512,43.14,79412.65,6.1,-0.20683,0.00012,15.97785]
[1778761903985,43.14,79408.55,6.1,-0.20732,0.00012,15.99944]
[1778761904059,43.14,79408.55,6.1,-0.20732,0.00012,15.99944]
[1778761904273,43.14,79408.55,6.1,-0.20732,0.00012,15.99944]
[1778761904576,43.14,79402.25,6.1,-0.20807,0.00012,16.03232]
[1778761904832,43.14,79402.25,6.1,-0.20807,0.00012,16.03232]
[1778761905290,43.14,79392.37,6.1,-0.20925,0.00012,16.08373]
[1778761909331,43.14,79392.32,6.1,-0.20926,0.00012,16.08434]
[1778761909421,43.14,79392.32,6.1,-0.20926,0.00012,16.08434]
[1778761910392,43.14,79391.15,6.1,-0.20941,0.00012,16.09053]
[1778761910724,43.14,79390.33,6.1,-0.2095,0.00012,16.09479]
[1778761911071,43.14,79390.33,6.1,-0.2095,0.00012,16.09479]
[1778761916321,43.14,79394.44,6.1,-0.20902,0.00012,16.07362]
[1778761921404,43.15,79394.76,6.1,-0.20898,0.00012,16.0722]
[1778761923212,43.15,79394.79,6.1,-0.20898,0.00012,16.07209]
[1778761924743,43.15,79403.71,6.1,-0.20792,0.00012,16.02586]
[1778761924756,43.15,79403.71,6.1,-0.20792,0.00012,16.02586]
[1778761924859,43.15,79403.71,6.1,-0.20792,0.00012,16.02586]
[1778761924984,43.15,79403.71,6.1,-0.20792,0.00012,16.02586]
[1778761926819,43.15,79411.4,6.1,-0.20702,0.00012,15.98606]
[1778761932815,43.15,79412.02,6.1,-0.20696,0.00012,15.98376]
[1778761932867,43.15,79412.02,6.1,-0.20696,0.00012,15.98376]
[1778761933488,43.15,79417.43,6.1,-0.20633,0.00012,15.95572]
[1778761934661,43.15,79418.87,6.1,-0.20616,0.00012,15.94836]
[1778761938733,43.16,79414.09,6.1,-0.20674,0.00012,15.97393]
[1778761939059,43.16,79414.09,6.1,-0.20674,0.00012,15.97393]
[1778761939407,43.16,79414.09,6.1,-0.20674,0.00012,15.97393]
[1778761940482,43.16,79413.35,6.1,-0.20683,0.00012,15.97792]
[1778761942102,43.16,79413.53,6.1,-0.20681,0.00012,15.9771]
[1778761945094,43.16,79414.81,6.1,-0.20667,0.00012,15.97094]
[1778761945843,43.16,79414.82,6.1,-0.20667,0.00012,15.97103]
[1778761951291,43.16,79419.06,6.1,-0.20618,0.00012,15.9495]
[1778761952699,43.16,79419.81,6.1,-0.20606,0.00012,15.94103]
[1778761955001,43.16,79420.16,6.1,-0.20603,0.00012,15.93953]
[1778761956001,43.17,79420.21,6.1,-0.20603,0.00012,15.93943]
[1778761957118,43.17,79419.79,6.1,-0.20608,0.00012,15.94179]
[1778761961505,43.17,79419.7,6.1,-0.2061,0.00012,15.94275]
[1778761961597,43.17,79420.21,6.1,-0.20605,0.00012,15.94041]
[1778761967392,43.17,79413.93,6.1,-0.2068,0.00012,15.97377]
[1778761972623,43.18,79411.61,6.1,-0.2071,0.00012,15.9867]
[1778761972692,43.18,79411.48,6.1,-0.20712,0.00012,15.9875]
[1778761973378,43.18,79410.22,6.1,-0.20727,0.00012,15.99418]
[1778761974776,43.18,79402.75,6.1,-0.20816,0.00012,16.03324]
[1778761979811,43.18,79401.89,6.1,-0.20827,0.00012,16.03813]
[1778761982275,43.18,79402.17,6.1,-0.20824,0.00012,16.03676]
[1778761985049,43.18,79405.68,6.1,-0.20783,0.00012,16.01877]
[1778761986273,43.18,79409.09,6.1,-0.20743,0.00012,16.00115]
[1778761986572,43.18,79409.09,6.1,-0.20743,0.00012,16.00115]
[1778761992269,43.19,79412.9,6.1,-0.20699,0.00012,15.98226]
[1778761992981,43.19,79412.69,6.1,-0.20702,0.00012,15.9835]
[1778761995657,43.19,79409.85,6.1,-0.20737,0.00012,15.99858]
[1778761998083,43.19,79411.02,6.1,-0.20724,0.00012,15.99289]
[1778762003893,43.19,79414.41,6.1,-0.20685,0.00012,15.97612]
[1778762010237,43.2,79416.46,6.1,-0.20663,0.00012,15.96625]
[1778762012894,43.2,79416.61,6.1,-0.20658,0.00012,15.96111]
[1778762018438,43.2,79416.98,6.1,-0.20656,0.00012,15.96003]
[1778762018522,43.2,79417.09,6.1,-0.20655,0.00012,15.95963]
[1778762021181,43.2,79419.77,6.1,-0.20624,0.00012,15.94597]
[1778762027144,43.21,79421.03,6.1,-0.20611,0.00012,15.94057]
[1778762032861,43.21,79422.56,6.1,-0.20595,0.00012,15.93324]
[1778762032873,43.21,79422.56,6.1,-0.20595,0.00012,15.93324]
[1778762033001,43.21,79422.56,6.1,-0.20595,0.00012,15.93324]
[1778762033114,43.21,79422.56,6.1,-0.20595,0.00012,15.93324]
[1778762033641,43.21,79424.88,6.1,-0.20568,0.00012,15.92148]
[1778762034225,43.21,79424.88,6.1,-0.20568,0.00012,15.92148]
[1778762035044,43.21,79427.4,6.1,-0.20539,0.00012,15.9085]
[1778762035396,43.21,79427.4,6.1,-0.20539,0.00012,15.9085]
[1778762040058,43.22,79427.79,6.1,-0.20536,0.00012,15.90735]
[1778762040699,43.22,79427.79,6.1,-0.20536,0.00012,15.90735]
[1778762044068,43.22,79427.33,6.1,-0.20543,0.00012,15.91047]
[1778762044341,43.22,79427.98,6.1,-0.20536,0.00012,15.90724]
[1778762049378,43.22,79430.11,6.1,-0.20512,0.00012,15.89689]
[1778762049408,43.22,79430.11,6.1,-0.20512,0.00012,15.89689]
[1778762049470,43.22,79430.11,6.1,-0.20512,0.00012,15.89689]
[1778762049494,43.22,79430.11,6.1,-0.20512,0.00012,15.89689]
[1778762049509,43.23,79429.5,6.1,-0.2052,0.00012,15.90027]
[1778762050258,43.23,79429.5,6.1,-0.2052,0.00012,15.90027]
[1778762050809,43.23,79433.64,6.1,-0.20472,0.00012,15.87875]
[1778762051124,43.23,79433.64,6.1,-0.20472,0.00012,15.87875]
[1778762051296,43.23,79433.64,6.1,-0.20472,0.00012,15.87875]
[1778762051380,43.23,79433.64,6.1,-0.20472,0.00012,15.87875]
[1778762051632,43.23,79433.64,6.1,-0.20472,0.00012,15.87875]
[1778762052358,43.23,79439.21,6.1,-0.20406,0.00012,15.84976]
[1778762052388,43.23,79439.21,6.1,-0.20406,0.00012,15.84976]
[1778762052905,43.23,79445.23,6.1,-0.20336,0.00012,15.81844]
[1778762054001,43.23,79448.65,6.1,-0.20297,0.00012,15.80073]
[1778762057761,43.23,79448.56,6.1,-0.20299,0.00012,15.80179]
[1778762057781,43.23,79448.59,6.1,-0.20299,0.00012,15.80183]
[1778762058126,43.23,79448.59,6.1,-0.20299,0.00012,15.80183]
[1778762058285,43.23,79448.59,6.1,-0.20299,0.00012,15.80183]
[1778762058426,43.23,79448.59,6.1,-0.20299,0.00012,15.80183]
[1778762058588,43.23,79455.39,6.1,-0.2022,0.00012,15.76643]
[1778762058880,43.23,79455.39,6.1,-0.2022,0.00012,15.76643]
[1778762059203,43.23,79455.39,6.1,-0.2022,0.00012,15.76643]
[1778762059412,43.23,79455.39,6.1,-0.2022,0.00012,15.76643]
[1778762059486,43.23,79457.8,6.1,-0.20192,0.00012,15.75393]
[1778762060525,43.23,79457.8,6.1,-0.20192,0.00012,15.75393]
[1778762060609,43.23,79459.64,6.1,-0.20171,0.00012,15.7443]
[1778762061146,43.23,79459.64,6.1,-0.20171,0.00012,15.7443]
[1778762061547,43.23,79459.64,6.1,-0.20171,0.00012,15.7443]
[1778762061770,43.23,79452.83,6.1,-0.2025,0.00012,15.78006]
[1778762061978,43.23,79452.83,6.1,-0.2025,0.00012,15.78006]
[1778762064181,43.23,79443.84,6.1,-0.20356,0.00012,15.82737]
[1778762067485,43.23,79446.0,6.1,-0.20332,0.00012,15.81641]
[1778762067493,43.23,79446.0,6.1,-0.20332,0.00012,15.81641]
[1778762067602,43.23,79446.0,6.1,-0.20332,0.00012,15.81641]
[1778762067819,43.23,79446.0,6.1,-0.20332,0.00012,15.81641]
[1778762067839,43.23,79446.0,6.1,-0.20332,0.00012,15.81641]
[1778762067916,43.24,79446.98,6.1,-0.2032,0.00012,15.81141]
[1778762067934,43.24,79446.98,6.1,-0.2032,0.00012,15.81141]
[1778762068428,43.24,79446.98,6.1,-0.2032,0.00012,15.81141]
[1778762068636,43.24,79458.24,6.1,-0.20189,0.00012,15.75261]
[1778762069033,43.24,79458.24,6.1,-0.20189,0.00012,15.75261]
[1778762069275,43.24,79458.24,6.1,-0.20189,0.00012,15.75261]
[1778762069460,43.24,79466.82,6.1,-0.2009,0.00012,15.70777]
[1778762072544,43.24,79464.21,6.1,-0.20116,0.00012,15.71656]
[1778762073099,43.24,79463.22,6.1,-0.20128,0.00012,15.72182]
[1778762073277,43.24,79463.22,6.1,-0.20128,0.00012,15.72182]
[1778762073406,43.24,79463.22,6.1,-0.20128,0.00012,15.72182]
[1778762073651,43.24,79475.19,6.1,-0.19989,0.00012,15.65906]
[1778762074053,43.24,79475.19,6.1,-0.19989,0.00012,15.65906]
[1778762074421,43.24,79475.19,6.1,-0.19989,0.00012,15.65906]
[1778762075008,43.24,79478.24,6.1,-0.19954,0.00012,15.64306]
[1778762076539,43.24,79477.62,6.1,-0.19962,0.00012,15.64648]
[1778762076866,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762076905,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762076987,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077244,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077257,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077266,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077296,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077414,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077545,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077692,43.24,79476.36,6.1,-0.19976,0.00012,15.65326]
[1778762077742,43.24,79499.84,6.1,-0.19706,0.00011,15.52982]
[1778762077861,43.24,79499.84,6.1,-0.19706,0.00011,15.52982]
[1778762078457,43.24,79499.84,6.1,-0.19706,0.00011,15.52982]
[1778762078663,43.24,79499.84,6.1,-0.19706,0.00011,15.52982]
[1778762078726,43.24,79499.84,6.1,-0.19706,0.00011,15.52982]
[1778762078742,43.24,79499.84,6.1,-0.19706,0.00011,15.52982]
[1778762078675,43.24,79510.66,6.1,-0.19583,0.00011,15.47278]
[1778762079665,43.24,79510.66,6.1,-0.19583,0.00011,15.47278]
[1778762080014,43.24,79506.1,6.1,-0.19635,0.00011,15.49698]
[1778762080764,43.24,79515.08,6.1,-0.19532,0.00011,15.44954]
[1778762081335,43.24,79515.08,6.1,-0.19532,0.00011,15.44954]
[1778762081864,43.24,79518.72,6.1,-0.19491,0.00011,15.43035]
[1778762085590,43.24,79517.77,6.1,-0.19502,0.00011,15.43563]
[1778762085697,43.24,79517.77,6.1,-0.19502,0.00011,15.43563]
[1778762086375,43.24,79514.73,6.1,-0.19537,0.00011,15.45178]
[1778762086685,43.24,79514.73,6.1,-0.19537,0.00011,15.45178]
[1778762089815,43.24,79506.24,6.1,-0.19635,0.00011,15.49705]
[1778762090461,43.24,79506.24,6.1,-0.19635,0.00011,15.49705]
[1778762090772,43.24,79506.24,6.1,-0.19635,0.00011,15.49705]
[1778762091441,43.24,79511.68,6.1,-0.19573,0.00011,15.46844]
[1778762091780,43.24,79519.51,6.1,-0.19484,0.00011,15.4272]
[1778762093521,43.25,79522.37,6.1,-0.19452,0.00011,15.41227]
[1778762094590,43.25,79523.54,6.1,-0.19439,0.00011,15.4063]
[1778762094594,43.25,79523.54,6.1,-0.19439,0.00011,15.4063]
[1778762094628,43.25,79523.54,6.1,-0.19439,0.00011,15.4063]
[1778762094659,43.25,79523.54,6.1,-0.19439,0.00011,15.4063]
[1778762094670,43.25,79523.54,6.1,-0.19439,0.00011,15.4063]
[1778762094780,43.25,79524.57,6.1,-0.19428,0.00011,15.40107]
[1778762095358,43.25,79524.57,6.1,-0.19428,0.00011,15.40107]
[1778762095468,43.25,79524.57,6.1,-0.19428,0.00011,15.40107]
[1778762095607,43.25,79524.57,6.1,-0.19428,0.00011,15.40107]
[1778762095783,43.25,79537.28,6.1,-0.19284,0.00011,15.33385]
[1778762095853,43.25,79537.28,6.1,-0.19284,0.00011,15.33385]
[1778762096038,43.25,79537.28,6.1,-0.19284,0.00011,15.33385]
[1778762096203,43.25,79537.28,6.1,-0.19284,0.00011,15.33385]
[1778762098902,43.25,79543.57,6.1,-0.19214,0.00011,15.30085]
[1778762100464,43.25,79544.71,6.1,-0.19201,0.00011,15.2949]
[1778762100498,43.25,79544.71,6.1,-0.19201,0.00011,15.2949]
[1778762100678,43.25,79539.43,6.1,-0.19261,0.00011,15.32302]
[1778762101149,43.25,79539.43,6.1,-0.19261,0.00011,15.32302]
[1778762101728,43.25,79539.43,6.1,-0.19261,0.00011,15.32302]
[1778762101793,43.25,79544.61,6.1,-0.19203,0.00011,15.29564]
[1778762102274,43.25,79544.61,6.1,-0.19203,0.00011,15.29564]
[1778762102915,43.25,79550.0,6.1,-0.19142,0.00011,15.26717]
[1778762103039,43.25,79550.0,6.1,-0.19142,0.00011,15.26717]
[1778762103115,43.25,79550.0,6.1,-0.19142,0.00011,15.26717]
[1778762103754,43.25,79550.0,6.1,-0.19142,0.00011,15.26717]
[1778762103966,43.25,79556.38,6.1,-0.19071,0.00011,15.23344]
[1778762104108,43.25,79556.38,6.1,-0.19071,0.00011,15.23344]
[1778762104158,43.25,79556.38,6.1,-0.19071,0.00011,15.23344]
[1778762104774,43.25,79556.38,6.1,-0.19071,0.00011,15.23344]
[1778762104808,43.25,79574.33,6.1,-0.1887,0.00011,15.13816]
[1778762104831,43.25,79574.33,6.1,-0.1887,0.00011,15.13816]
[1778762105133,43.25,79574.33,6.1,-0.1887,0.00011,15.13816]
[1778762105622,43.25,79574.33,6.1,-0.1887,0.00011,15.13816]
[1778762105903,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762105982,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762106713,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762106746,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762106838,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762107012,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762107036,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762107039,43.25,79578.74,6.1,-0.18822,0.00011,15.11496]
[1778762106760,43.25,79580.35,6.1,-0.18804,0.00011,15.10659]
[1778762107283,43.25,79580.35,6.1,-0.18804,0.00011,15.10659]
[1778762107732,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762107915,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108010,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108035,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108164,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108169,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108620,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108746,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108782,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108805,43.25,79603.44,6.1,-0.18548,0.00011,14.9834]
[1778762108791,43.25,79625.91,6.1,-0.18302,0.00011,14.86323]
[1778762109241,43.25,79625.91,6.1,-0.18302,0.00011,14.86323]
[1778762109809,43.25,79625.91,6.1,-0.18302,0.00011,14.86323]
[1778762110203,43.25,79622.85,6.1,-0.18336,0.00011,14.87982]
[1778762111024,43.25,79624.19,6.1,-0.18321,0.00011,14.87265]
[1778762111759,43.26,79627.65,6.1,-0.18284,0.00011,14.85437]
[1778762112670,43.26,79627.65,6.1,-0.18284,0.00011,14.85437]
[1778762113182,43.26,79629.6,6.1,-0.18263,0.00011,14.84444]
[1778762113820,43.26,79619.71,6.1,-0.18372,0.00011,14.89767]
[1778762114225,43.26,79619.71,6.1,-0.18372,0.00011,14.89767]
[1778762114549,43.26,79619.71,6.1,-0.18372,0.00011,14.89767]
[1778762114833,43.26,79619.71,6.1,-0.18372,0.00011,14.89767]
[1778762115007,43.26,79623.04,6.1,-0.18336,0.00011,14.88005]
[1778762115039,43.26,79623.04,6.1,-0.18336,0.00011,14.88005]
[1778762115044,43.26,79623.04,6.1,-0.18336,0.00011,14.88005]
[1778762115154,43.26,79623.04,6.1,-0.18336,0.00011,14.88005]
[1778762115323,43.26,79623.04,6.1,-0.18336,0.00011,14.88005]
[1778762115633,43.26,79623.04,6.1,-0.18336,0.00011,14.88005]
[1778762115786,43.26,79623.83,6.1,-0.18328,0.00011,14.87604]
[1778762115897,43.26,79623.83,6.1,-0.18328,0.00011,14.87604]
[1778762116055,43.26,79623.83,6.1,-0.18328,0.00011,14.87604]
[1778762116793,43.26,79608.34,6.1,-0.18498,0.00011,14.95911]
[1778762116953,43.26,79608.34,6.1,-0.18498,0.00011,14.95911]
[1778762117043,43.26,79608.34,6.1,-0.18498,0.00011,14.95911]
[1778762117534,43.26,79608.34,6.1,-0.18498,0.00011,14.95911]
[1778762117581,43.26,79608.34,6.1,-0.18498,0.00011,14.95911]
[1778762117630,43.26,79608.34,6.1,-0.18498,0.00011,14.95911]
[1778762117657,43.26,79608.34,6.1,-0.18498,0.00011,14.95911]
[1778762117802,43.26,79599.96,6.1,-0.18591,0.00011,15.00412]
[1778762119431,43.26,79592.82,6.1,-0.1867,0.00011,15.04241]
[1778762119673,43.26,79592.82,6.1,-0.1867,0.00011,15.04241]
[1778762119719,43.26,79592.82,6.1,-0.1867,0.00011,15.04241]
[1778762119816,43.26,79589.6,6.1,-0.18706,0.00011,15.05972]
[1778762120149,43.26,79589.6,6.1,-0.18706,0.00011,15.05972]
[1778762120742,43.26,79589.6,6.1,-0.18706,0.00011,15.05972]
[1778762120748,43.26,79589.6,6.1,-0.18706,0.00011,15.05972]
[1778762120755,43.26,79589.6,6.1,-0.18706,0.00011,15.05972]
[1778762120841,43.26,79589.6,6.1,-0.18706,0.00011,15.05972]
[1778762121195,43.26,79586.52,6.1,-0.18741,0.00011,15.0764]
[1778762121819,43.26,79586.52,6.1,-0.18741,0.00011,15.0764]
[1778762123530,43.27,79588.87,6.1,-0.18716,0.00011,15.06432]
[1778762123844,43.27,79587.25,6.1,-0.18734,0.00011,15.0732]
[1778762125556,43.27,79586.81,6.1,-0.1874,0.00011,15.07582]
[1778762125623,43.27,79586.81,6.1,-0.1874,0.00011,15.07582]
[1778762125652,43.27,79586.81,6.1,-0.1874,0.00011,15.07582]
[1778762125691,43.27,79586.81,6.1,-0.1874,0.00011,15.07582]
[1778762126248,43.27,79579.86,6.1,-0.18818,0.00011,15.11312]
[1778762126253,43.27,79579.86,6.1,-0.18818,0.00011,15.11312]
[1778762126482,43.27,79579.86,6.1,-0.18818,0.00011,15.11312]
[1778762126699,43.27,79579.86,6.1,-0.18818,0.00011,15.11312]
[1778762129094,43.27,79586.13,6.1,-0.18749,0.00011,15.08045]
[1778762129215,43.27,79586.13,6.1,-0.18749,0.00011,15.08045]
[1778762129615,43.27,79586.13,6.1,-0.18749,0.00011,15.08045]
[1778762129886,43.27,79593.45,6.1,-0.18669,0.00011,15.04166]
[1778762131258,43.27,79598.33,6.1,-0.18615,0.00011,15.01577]
[1778762131272,43.27,79598.33,6.1,-0.18615,0.00011,15.01577]
[1778762131309,43.27,79598.33,6.1,-0.18615,0.00011,15.01577]
[1778762131900,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762131974,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132000,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132090,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132225,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132566,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132589,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132718,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132884,43.27,79598.25,6.1,-0.18612,0.00011,15.01127]
[1778762132819,43.27,79598.25,6.1,-0.18612,0.00011,15.01137]
[1778762132963,43.27,79598.25,6.1,-0.18612,0.00011,15.01137]
[1778762133105,43.27,79598.25,6.1,-0.18612,0.00011,15.01137]
[1778762133228,43.27,79598.25,6.1,-0.18612,0.00011,15.01137]
[1778762133233,43.27,79598.25,6.1,-0.18612,0.00011,15.01137]
[1778762133342,43.27,79598.25,6.1,-0.18612,0.00011,15.01137]
[1778762133902,43.27,79598.25,6.1,-0.18612,0.00011,15.01137]
[1778762133358,43.27,79616.53,6.1,-0.18411,0.00011,14.91373]
[1778762134617,43.27,79616.53,6.1,-0.18411,0.00011,14.91373]
[1778762134900,43.28,79624.71,6.1,-0.18322,0.00011,14.87045]
[1778762135156,43.28,79624.71,6.1,-0.18322,0.00011,14.87045]
[1778762136564,43.28,79629.75,6.1,-0.18267,0.00011,14.8437]
[1778762137178,43.28,79628.2,6.1,-0.18285,0.00011,14.85221]
[1778762137493,43.28,79628.2,6.1,-0.18285,0.00011,14.85221]
[1778762137693,43.28,79617.92,6.1,-0.18398,0.00011,14.90734]
[1778762138635,43.28,79617.92,6.1,-0.18398,0.00011,14.90734]
[1778762138706,43.28,79623.24,6.1,-0.1834,0.00011,14.87907]
[1778762139867,43.28,79623.24,6.1,-0.1834,0.00011,14.87907]
[1778762139934,43.28,79628.35,6.1,-0.18284,0.00011,14.85173]
[1778762139940,43.28,79628.35,6.1,-0.18284,0.00011,14.85173]
[1778762140001,43.28,79628.35,6.1,-0.18284,0.00011,14.85173]
[1778762141654,43.28,79631.59,6.1,-0.18249,0.00011,14.83454]
[1778762141742,43.28,79639.77,6.1,-0.1816,0.00011,14.79088]
[1778762144751,43.28,79638.32,6.1,-0.18176,0.00011,14.79895]
[1778762144776,43.28,79638.32,6.1,-0.18176,0.00011,14.79895]
[1778762144853,43.28,79638.52,6.1,-0.18174,0.00011,14.79802]
[1778762145088,43.28,79638.52,6.1,-0.18174,0.00011,14.79802]
[1778762145303,43.28,79638.52,6.1,-0.18174,0.00011,14.79802]
[1778762145352,43.28,79638.52,6.1,-0.18174,0.00011,14.79802]
[1778762145419,43.28,79638.52,6.1,-0.18174,0.00011,14.79802]
[1778762145912,43.28,79632.92,6.1,-0.18236,0.00011,14.82831]
[1778762146673,43.28,79632.92,6.1,-0.18236,0.00011,14.82831]
[1778762146841,43.28,79632.92,6.1,-0.18236,0.00011,14.82831]
[1778762146886,43.28,79620.27,6.1,-0.18375,0.00011,14.89619]
[1778762147499,43.28,79620.27,6.1,-0.18375,0.00011,14.89619]
[1778762147554,43.28,79620.27,6.1,-0.18375,0.00011,14.89619]
[1778762148707,43.28,79617.94,6.1,-0.18401,0.00011,14.90894]
[1778762148802,43.28,79617.94,6.1,-0.18401,0.00011,14.90894]
[1778762149093,43.28,79618.79,6.1,-0.18392,0.00011,14.90458]
[1778762149767,43.28,79618.79,6.1,-0.18392,0.00011,14.90458]
[1778762149786,43.28,79618.79,6.1,-0.18392,0.00011,14.90458]
[1778762149798,43.28,79618.79,6.1,-0.18392,0.00011,14.90458]
[1778762150003,43.29,79623.1,6.1,-0.18345,0.00011,14.88174]
[1778762150691,43.29,79623.1,6.1,-0.18345,0.00011,14.88174]
[1778762152117,43.29,79610.8,6.1,-0.18481,0.00011,14.94797]
[1778762152223,43.29,79610.8,6.1,-0.18481,0.00011,14.94797]
[1778762152793,43.29,79610.8,6.1,-0.18481,0.00011,14.94797]
[1778762152834,43.29,79610.8,6.1,-0.18481,0.00011,14.94797]
[1778762152848,43.29,79610.8,6.1,-0.18481,0.00011,14.94797]
[1778762152863,43.29,79610.8,6.1,-0.18481,0.00011,14.94797]
[1778762153707,43.29,79609.14,6.1,-0.185,0.00011,14.95704]
[1778762153979,43.29,79613.66,6.1,-0.1845,0.00011,14.93313]
[1778762154451,43.29,79613.66,6.1,-0.1845,0.00011,14.93313]
[1778762157457,43.29,79613.16,6.1,-0.18457,0.00011,14.93653]
[1778762159932,43.29,79607.79,6.1,-0.18517,0.00011,14.96541]
[1778762159933,43.29,79607.79,6.1,-0.18517,0.00011,14.96541]
[1778762159952,43.29,79607.64,6.1,-0.18519,0.00011,14.9663]
[1778762159977,43.29,79607.64,6.1,-0.18519,0.00011,14.9663]
[1778762159986,43.29,79607.64,6.1,-0.18519,0.00011,14.9663]
[1778762160305,43.29,79607.64,6.1,-0.18519,0.00011,14.9663]
[1778762161244,43.29,79606.21,6.1,-0.18535,0.00011,14.97419]
[1778762161272,43.29,79606.21,6.1,-0.18535,0.00011,14.97419]
[1778762161411,43.29,79606.21,6.1,-0.18535,0.00011,14.97419]
[1778762163579,43.29,79593.63,6.1,-0.18674,0.00011,15.04146]
[1778762163584,43.29,79593.63,6.1,-0.18674,0.00011,15.04146]
[1778762164029,43.29,79593.26,6.1,-0.18679,0.00011,15.04362]
[1778762164825,43.3,79590.34,6.1,-0.18711,0.00011,15.05931]
[1778762165910,43.3,79573.53,6.1,-0.18898,0.00011,15.1489]
[1778762167489,43.3,79569.29,6.1,-0.18946,0.00011,15.17143]
[1778762169208,43.3,79569.3,6.1,-0.18945,0.00011,15.1713]
[1778762169276,43.3,79569.3,6.1,-0.18945,0.00011,15.1713]
[1778762169330,43.3,79569.3,6.1,-0.18945,0.00011,15.1713]
[1778762169909,43.3,79566.47,6.1,-0.18977,0.00011,15.18631]
[1778762170011,43.3,79566.47,6.1,-0.18977,0.00011,15.18631]
[1778762170200,43.3,79566.47,6.1,-0.18977,0.00011,15.18631]
[1778762171744,43.3,79559.36,6.1,-0.19057,0.00011,15.22406]
[1778762171759,43.3,79559.36,6.1,-0.19057,0.00011,15.22406]
[1778762173101,43.3,79557.41,6.1,-0.19079,0.00011,15.23471]
[1778762173267,43.3,79557.41,6.1,-0.19079,0.00011,15.23471]
[1778762173983,43.3,79556.33,6.1,-0.19091,0.00011,15.24053]
[1778762174286,43.3,79556.33,6.1,-0.19091,0.00011,15.24053]
[1778762176740,43.3,79558.56,6.1,-0.19066,0.00011,15.22871]
[1778762178232,43.3,79564.58,6.1,-0.18999,0.00011,15.1968]
[1778762178597,43.3,79564.58,6.1,-0.18999,0.00011,15.1968]
[1778762179164,43.3,79568.66,6.1,-0.18954,0.00011,15.17524]
[1778762180666,43.3,79566.84,6.1,-0.18974,0.00011,15.18491]
[1778762181073,43.3,79566.95,6.1,-0.18973,0.00011,15.18451]
[1778762185131,43.3,79567.93,6.1,-0.18963,0.00011,15.17966]
[1778762185384,43.3,79567.93,6.1,-0.18963,0.00011,15.17966]
[1778762188283,43.3,79573.13,6.1,-0.18905,0.00011,15.15236]
[1778762191655,43.3,79568.88,6.1,-0.18954,0.00011,15.1753]
[1778762197368,43.31,79570.18,6.1,-0.18936,0.00011,15.16407]
[1778762201908,43.31,79571.05,6.1,-0.18927,0.00011,15.15981]
[1778762201914,43.31,79571.05,6.1,-0.18927,0.00011,15.15981]
[1778762201933,43.31,79571.05,6.1,-0.18927,0.00011,15.15981]
[1778762201985,43.31,79571.32,6.1,-0.18924,0.00011,15.1585]
[1778762202403,43.31,79574.87,6.1,-0.18885,0.00011,15.13969]
[1778762203444,43.31,79574.87,6.1,-0.18885,0.00011,15.13969]
[1778762207956,43.31,79579.57,6.1,-0.18834,0.00011,15.11516]
[1778762208447,43.31,79575.3,6.1,-0.18882,0.00011,15.13814]
[1778762213885,43.31,79577.96,6.1,-0.18853,0.00011,15.12452]
[1778762216275,43.31,79568.41,6.1,-0.1896,0.00011,15.17563]
[1778762220356,43.31,79566.61,6.1,-0.18981,0.00011,15.18549]
[1778762220380,43.31,79566.61,6.1,-0.18981,0.00011,15.18549]
[1778762220381,43.31,79566.61,6.1,-0.18981,0.00011,15.18549]
[1778762220435,43.31,79566.61,6.1,-0.18981,0.00011,15.18549]
[1778762220483,43.31,79566.61,6.1,-0.18981,0.00011,15.18549]
[1778762220667,43.31,79566.61,6.1,-0.18981,0.00011,15.18549]
[1778762221273,43.31,79561.8,6.1,-0.19035,0.00011,15.21109]
[1778762221988,43.32,79551.54,6.1,-0.1915,0.00011,15.26564]
[1778762224429,43.32,79546.0,6.1,-0.19213,0.00011,15.29511]
[1778762224434,43.32,79546.0,6.1,-0.19213,0.00011,15.29511]
[1778762224444,43.32,79546.0,6.1,-0.19213,0.00011,15.29511]
[1778762224600,43.32,79546.0,6.1,-0.19213,0.00011,15.29511]
[1778762225805,43.32,79542.49,6.1,-0.19253,0.00011,15.31372]
[1778762225812,43.32,79540.78,6.1,-0.19272,0.00011,15.32277]
[1778762226288,43.32,79540.78,6.1,-0.19272,0.00011,15.32277]
[1778762226839,43.32,79532.19,6.1,-0.19369,0.00011,15.36833]
[1778762230479,43.32,79530.24,6.1,-0.19392,0.00011,15.37881]
[1778762230938,43.32,79529.35,6.1,-0.19402,0.00011,15.38357]
[1778762232603,43.32,79529.97,6.1,-0.19395,0.00011,15.38036]
[1778762233735,43.32,79529.91,6.1,-0.19396,0.00011,15.38076]
[1778762236355,43.32,79528.91,6.1,-0.19408,0.00011,15.38623]
[1778762236651,43.32,79535.74,6.1,-0.19331,0.00011,15.3502]
[1778762237245,43.32,79535.74,6.1,-0.19331,0.00011,15.3502]
[1778762237994,43.32,79535.74,6.1,-0.19331,0.00011,15.3502]
[1778762238811,43.32,79530.57,6.1,-0.19389,0.00011,15.37771]
[1778762243934,43.32,79534.33,6.1,-0.19348,0.00011,15.35819]
[1778762246721,43.32,79525.86,6.1,-0.19444,0.00011,15.4033]
[1778762251756,43.32,79528.06,6.1,-0.19415,0.00011,15.38681]
[1778762256791,43.32,79528.54,6.1,-0.19411,0.00011,15.38455]
[1778762261642,43.33,79534.66,6.1,-0.19342,0.00011,15.35255]
[1778762261691,43.33,79534.66,6.1,-0.19342,0.00011,15.35255]
[1778762261976,43.33,79534.66,6.1,-0.19342,0.00011,15.35255]
[1778762261978,43.33,79534.66,6.1,-0.19342,0.00011,15.35255]
[1778762262014,43.33,79534.66,6.1,-0.19342,0.00011,15.35255]
[1778762262017,43.33,79537.92,6.1,-0.19305,0.00011,15.33542]
[1778762262408,43.33,79537.92,6.1,-0.19305,0.00011,15.33542]
[1778762262834,43.33,79534.21,6.1,-0.19347,0.00011,15.35511]
[1778762264415,43.33,79534.12,6.1,-0.19349,0.00011,15.35569]
[1778762264911,43.33,79535.59,6.1,-0.19332,0.00011,15.34803]
[1778762265885,43.33,79535.59,6.1,-0.19332,0.00011,15.34803]
[1778762267736,43.33,79545.48,6.1,-0.19221,0.00011,15.29587]
[1778762269039,43.33,79542.98,6.1,-0.19249,0.00011,15.30924]
[1778762269168,43.33,79545.26,6.1,-0.19224,0.00011,15.2973]
[1778762274129,43.33,79543.6,6.1,-0.19243,0.00011,15.30632]
[1778762274200,43.33,79543.6,6.1,-0.19243,0.00011,15.30632]
[1778762274350,43.33,79543.6,6.1,-0.19243,0.00011,15.30632]
[1778762274389,43.33,79543.6,6.1,-0.19243,0.00011,15.30632]
[1778762274572,43.33,79543.6,6.1,-0.19243,0.00011,15.30632]
[1778762274918,43.33,79538.37,6.1,-0.19302,0.00011,15.33405]
[1778762275411,43.33,79538.37,6.1,-0.19302,0.00011,15.33405]
[1778762280960,43.33,79532.97,6.1,-0.19365,0.00011,15.36328]
[1778762284920,43.33,79531.7,6.1,-0.1938,0.00011,15.3703]
[1778762285021,43.33,79531.7,6.1,-0.1938,0.00011,15.3704]
[1778762290026,43.34,79535.76,6.1,-0.19335,0.00011,15.34933]
[1778762290475,43.34,79535.76,6.1,-0.19335,0.00011,15.34933]
[1778762290559,43.34,79535.76,6.1,-0.19335,0.00011,15.34933]
[1778762291030,43.34,79535.76,6.1,-0.19335,0.00011,15.34933]
[1778762291081,43.34,79535.76,6.1,-0.19335,0.00011,15.34933]
[1778762291096,43.34,79535.76,6.1,-0.19335,0.00011,15.34933]
[1778762291167,43.34,79535.76,6.1,-0.19335,0.00011,15.34933]
[1778762291906,43.34,79535.76,6.1,-0.19335,0.00011,15.34944]
[1778762292044,43.34,79546.51,6.1,-0.19214,0.00011,15.29264]
[1778762295108,43.34,79548.15,6.1,-0.19196,0.00011,15.28419]
[1778762295273,43.34,79548.15,6.1,-0.19196,0.00011,15.28419]
[1778762295351,43.34,79548.15,6.1,-0.19196,0.00011,15.28419]
[1778762297024,43.34,79554.56,6.1,-0.19124,0.00011,15.25032]
[1778762298372,43.34,79559.74,6.1,-0.19066,0.00011,15.22286]
[1778762300535,43.34,79559.21,6.1,-0.19072,0.00011,15.22571]
[1778762301999,43.34,79559.3,6.1,-0.19071,0.00011,15.22526]
[1778762302545,43.34,79559.95,6.1,-0.19064,0.00011,15.22183]
[1778762303721,43.34,79563.12,6.1,-0.19028,0.00011,15.20505]
[1778762304656,43.34,79567.34,6.1,-0.18981,0.00011,15.18272]
[1778762305352,43.34,79567.29,6.1,-0.18982,0.00011,15.18305]
[1778762310847,43.34,79560.24,6.1,-0.19061,0.00011,15.2207]
[1778762311272,43.34,79558.62,6.1,-0.19079,0.00011,15.22931]
[1778762311649,43.34,79558.62,6.1,-0.19079,0.00011,15.22931]
[1778762311968,43.34,79558.62,6.1,-0.19079,0.00011,15.22931]
[1778762312067,43.34,79558.26,6.1,-0.19079,0.00011,15.22613]
[1778762314850,43.34,79553.72,6.1,-0.1913,0.00011,15.25022]
[1778762315085,43.34,79553.72,6.1,-0.1913,0.00011,15.25022]
[1778762315709,43.34,79553.65,6.1,-0.19131,0.00011,15.25064]
[1778762316452,43.34,79555.41,6.1,-0.19111,0.00011,15.24136]
[1778762317058,43.34,79555.41,6.1,-0.19111,0.00011,15.24136]
[1778762317783,43.34,79558.78,6.1,-0.19074,0.00011,15.22356]
[1778762319887,43.34,79559.24,6.1,-0.19069,0.00011,15.22119]
[1778762320127,43.34,79559.28,6.1,-0.19068,0.00011,15.22112]
[1778762325541,43.34,79558.43,6.1,-0.19078,0.00011,15.22587]
[1778762328735,43.34,79561.59,6.1,-0.19044,0.00011,15.20942]
[1778762328896,43.34,79561.59,6.1,-0.19044,0.00011,15.20942]
[1778762329051,43.34,79561.59,6.1,-0.19044,0.00011,15.20942]
[1778762331574,43.34,79555.99,6.1,-0.19107,0.00011,15.23936]
[1778762335341,43.34,79557.72,6.1,-0.19088,0.00011,15.23035]
[1778762335774,43.34,79557.72,6.1,-0.19088,0.00011,15.23035]
[1778762336521,43.35,79556.03,6.1,-0.19107,0.00011,15.23944]
[1778762338615,43.35,79549.85,6.1,-0.19177,0.00011,15.27222]
[1778762340164,43.35,79549.39,6.1,-0.19182,0.00011,15.27495]
[1778762346028,43.35,79551.06,6.1,-0.19164,0.00011,15.26609]
[1778762347712,43.35,79553.79,6.1,-0.19133,0.00011,15.25165]
[1778762353813,43.35,79550.04,6.1,-0.19175,0.00011,15.2715]
[1778762358923,43.35,79548.85,6.1,-0.19188,0.00011,15.27771]
[1778762361888,43.35,79551.32,6.1,-0.1916,0.00011,15.26458]
[1778762363744,43.35,79551.62,6.1,-0.19157,0.00011,15.26299]
[1778762368204,43.35,79556.72,6.1,-0.191,0.00011,15.23601]
[1778762368329,43.35,79556.72,6.1,-0.191,0.00011,15.23601]
[1778762370461,43.35,79557.17,6.1,-0.19095,0.00011,15.23366]
[1778762371055,43.35,79557.17,6.1,-0.19095,0.00011,15.23366]
[1778762373706,43.35,79563.63,6.1,-0.19018,0.00011,15.19443]
[1778762373754,43.35,79563.63,6.1,-0.19018,0.00011,15.19443]
[1778762373840,43.35,79563.63,6.1,-0.19018,0.00011,15.19443]
[1778762374037,43.35,79563.63,6.1,-0.19018,0.00011,15.19443]
[1778762374072,43.35,79568.33,6.1,-0.18966,0.00011,15.16956]
[1778762376434,43.35,79576.06,6.1,-0.1888,0.00011,15.12864]
[1778762381487,43.35,79576.22,6.1,-0.18878,0.00011,15.12797]
[1778762382567,43.35,79575.99,6.1,-0.18881,0.00011,15.12922]
[1778762382609,43.35,79575.99,6.1,-0.18881,0.00011,15.12922]
[1778762382628,43.35,79575.99,6.1,-0.18881,0.00011,15.12922]
[1778762383722,43.35,79576.13,6.1,-0.1888,0.00011,15.1285]
[1778762385681,43.35,79578.84,6.1,-0.1885,0.00011,15.11423]
[1778762388075,43.35,79578.84,6.1,-0.1885,0.00011,15.11433]
[1778762391405,43.35,79578.31,6.1,-0.18856,0.00011,15.11723]
[1778762393712,43.35,79581.84,6.1,-0.18817,0.00011,15.09848]
[1778762394700,43.35,79581.83,6.1,-0.18817,0.00011,15.09856]
[1778762399802,43.35,79580.74,6.1,-0.18829,0.00011,15.10447]
[1778762403720,43.35,79581.99,6.1,-0.18815,0.00011,15.09787]
[1778762404015,43.35,79581.99,6.1,-0.18815,0.00011,15.09787]
[1778762404400,43.35,79584.5,6.1,-0.18787,0.00011,15.08455]
[1778762404442,43.35,79584.5,6.1,-0.18787,0.00011,15.08455]
[1778762404741,43.35,79584.5,6.1,-0.18787,0.00011,15.08455]
[1778762405173,43.35,79584.5,6.1,-0.18787,0.00011,15.08455]
[1778762405607,43.35,79589.49,6.1,-0.18732,0.00011,15.05791]
[1778762405773,43.35,79589.49,6.1,-0.18732,0.00011,15.05791]
[1778762405900,43.35,79589.49,6.1,-0.18732,0.00011,15.05791]
[1778762406057,43.35,79589.49,6.1,-0.18732,0.00011,15.05791]
[1778762406088,43.35,79588.7,6.1,-0.18741,0.00011,15.06219]
[1778762407656,43.35,79588.84,6.1,-0.18739,0.00011,15.06137]
[1778762410733,43.35,79589.34,6.1,-0.18733,0.00011,15.05849]
[1778762410804,43.35,79589.34,6.1,-0.18733,0.00011,15.05849]
[1778762410880,43.35,79587.48,6.1,-0.18754,0.00011,15.06831]
[1778762414036,43.35,79584.39,6.1,-0.18788,0.00011,15.08469]
[1778762415545,43.35,79581.74,6.1,-0.18817,0.00011,15.09875]
[1778762415587,43.35,79581.74,6.1,-0.18817,0.00011,15.09875]
[1778762415991,43.35,79581.74,6.1,-0.18817,0.00011,15.09875]
[1778762416064,43.35,79581.74,6.1,-0.18817,0.00011,15.09875]
[1778762416141,43.35,79581.74,6.1,-0.18817,0.00011,15.09875]
[1778762416324,43.35,79576.25,6.1,-0.18878,0.00011,15.12794]
[1778762417122,43.35,79571.42,6.1,-0.18932,0.00011,15.15371]
[1778762419872,43.35,79568.01,6.1,-0.18971,0.00011,15.17195]
[1778762424353,43.35,79569.48,6.1,-0.18955,0.00011,15.16445]
[1778762425005,43.35,79571.77,6.1,-0.1893,0.00011,15.15233]
[1778762430016,43.35,79574.67,6.1,-0.18898,0.00011,15.13729]
[1778762430855,43.35,79574.67,6.1,-0.18898,0.00011,15.13729]
[1778762434016,43.35,79577.16,6.1,-0.18866,0.00011,15.11903]
[1778762434567,43.35,79577.52,6.1,-0.18862,0.00011,15.11711]
[1778762434574,43.35,79577.52,6.1,-0.18862,0.00011,15.11711]
[1778762438379,43.35,79585.4,6.1,-0.18774,0.00011,15.07531]
[1778762441835,43.35,79581.21,6.1,-0.18821,0.00011,15.0977]
[1778762447026,43.35,79581.15,6.1,-0.18822,0.00011,15.09811]
[1778762447856,43.35,79583.63,6.1,-0.18794,0.00011,15.08494]
[1778762453177,43.35,79586.33,6.1,-0.18765,0.00011,15.07079]
[1778762453706,43.35,79586.33,6.1,-0.18765,0.00011,15.07079]
[1778762455462,43.35,79586.43,6.1,-0.18764,0.00011,15.07034]
[1778762460804,43.36,79585.53,6.1,-0.18774,0.00011,15.07527]
[1778762464030,43.36,79588.72,6.1,-0.18739,0.00011,15.05839]
[1778762466024,43.36,79587.2,6.1,-0.18756,0.00011,15.06657]
[1778762469889,43.36,79586.81,6.1,-0.18761,0.00011,15.06879]
[1778762469920,43.36,79586.81,6.1,-0.18761,0.00011,15.06879]
[1778762470538,43.36,79587.92,6.1,-0.18749,0.00011,15.06296]
[1778762471629,43.36,79589.05,6.1,-0.18736,0.00011,15.05699]
[1778762471642,43.36,79589.05,6.1,-0.18736,0.00011,15.05699]
[1778762471649,43.36,79589.05,6.1,-0.18736,0.00011,15.05699]
[1778762471708,43.36,79589.05,6.1,-0.18736,0.00011,15.05699]
[1778762472009,43.36,79589.05,6.1,-0.18736,0.00011,15.05699]
[1778762472633,43.36,79590.52,6.1,-0.1872,0.00011,15.04923]
[1778762474272,43.36,79598.19,6.1,-0.18635,0.00011,15.00851]
[1778762476353,43.36,79599.91,6.1,-0.18617,0.00011,14.99957]
[1778762476699,43.36,79599.91,6.1,-0.18617,0.00011,14.99957]
[1778762477181,43.36,79599.91,6.1,-0.18617,0.00011,14.99957]
[1778762477221,43.36,79600.96,6.1,-0.18606,0.00011,14.99421]
[1778762480450,43.36,79602.71,6.1,-0.18586,0.00011,14.98463]
[1778762481168,43.36,79602.98,6.1,-0.18582,0.00011,14.98295]
[1778762486408,43.36,79606.25,6.1,-0.18545,0.00011,14.96506]
[1778762491443,43.35,79605.36,6.1,-0.1855,0.00011,14.96423]
[1778762493254,43.35,79605.36,6.1,-0.1855,0.00011,14.96423]
[1778762493457,43.35,79603.25,6.1,-0.18573,0.00011,14.9753]
[1778762495007,43.35,79603.25,6.1,-0.18573,0.00011,14.9753]
[1778762495039,43.35,79603.25,6.1,-0.18573,0.00011,14.9753]
[1778762495480,43.35,79599.68,6.1,-0.18612,0.00011,14.99437]
[1778762495687,43.35,79599.68,6.1,-0.18612,0.00011,14.99437]
[1778762496114,43.35,79599.68,6.1,-0.18612,0.00011,14.99437]
[1778762496808,43.35,79599.39,6.1,-0.18616,0.00011,14.99603]
[1778762499672,43.35,79598.95,6.1,-0.18621,0.00011,14.99849]
[1778762499773,43.35,79598.88,6.1,-0.18621,0.00011,14.99886]
[1778762500401,43.35,79598.88,6.1,-0.18621,0.00011,14.99886]
[1778762501366,43.35,79603.53,6.1,-0.1857,0.00011,14.97409]
[1778762506823,43.35,79607.97,6.1,-0.18521,0.00011,14.95011]
[1778762513597,43.35,79609.63,6.1,-0.18502,0.00011,14.94095]
[1778762518632,43.35,79609.74,6.1,-0.185,0.00011,14.94004]
[1778762523667,43.35,79610.61,6.1,-0.1849,0.00011,14.93509]
[1778762528702,43.35,79611.07,6.1,-0.18484,0.00011,14.93237]
[1778762530364,43.35,79610.3,6.1,-0.18492,0.00011,14.93642]
[1778762530716,43.35,79605.33,6.1,-0.18547,0.00011,14.96298]
[1778762531636,43.35,79605.33,6.1,-0.18547,0.00011,14.96298]
[1778762534690,43.35,79602.1,6.1,-0.18583,0.00011,14.98023]
[1778762540062,43.35,79602.28,6.1,-0.18581,0.00011,14.97928]
[1778762546599,43.35,79599.41,6.1,-0.18612,0.00011,14.99451]
[1778762546716,43.35,79599.41,6.1,-0.18612,0.00011,14.99451]
[1778762548682,43.35,79596.5,6.1,-0.18645,0.00011,15.01007]
[1778762553742,43.35,79592.62,6.1,-0.18684,0.00011,15.02599]
[1778762555395,43.35,79591.78,6.1,-0.18694,0.00011,15.03058]
[1778762561646,43.35,79592.43,6.1,-0.18687,0.00011,15.02741]
[1778762567979,43.35,79592.24,6.1,-0.1869,0.00011,15.02892]
[1778762573017,43.35,79592.19,6.1,-0.18691,0.00011,15.02953]
[1778762578053,43.36,79592.44,6.1,-0.18689,0.00011,15.02855]
[1778762583088,43.36,79593.12,6.1,-0.18682,0.00011,15.02531]
[1778762583754,43.36,79593.12,6.1,-0.18682,0.00011,15.02531]
[1778762584274,43.36,79593.12,6.1,-0.18682,0.00011,15.02531]
[1778762584384,43.36,79593.12,6.1,-0.18683,0.00011,15.02539]
[1778762586210,43.36,79596.29,6.1,-0.18648,0.00011,15.0086]
[1778762586272,43.36,79596.29,6.1,-0.18648,0.00011,15.0086]
[1778762592151,43.36,79593.66,6.1,-0.18678,0.00011,15.0232]
[1778762597186,43.36,79594.35,6.1,-0.18671,0.00011,15.01986]
[1778762603228,43.36,79593.9,6.1,-0.18677,0.00011,15.02264]
[1778762607711,43.36,79595.0,6.1,-0.18665,0.00011,15.01702]
[1778762609276,43.36,79595.28,6.1,-0.18662,0.00011,15.01559]
[1778762615052,43.37,79598.29,6.1,-0.18625,0.00011,14.99501]
[1778762615371,43.37,79598.29,6.1,-0.18625,0.00011,14.99501]
[1778762615438,43.37,79596.13,6.1,-0.1865,0.00011,15.00659]
[1778762615861,43.37,79596.13,6.1,-0.1865,0.00011,15.00659]
[1778762616319,43.37,79586.48,6.1,-0.18757,0.00011,15.05799]
[1778762619537,43.37,79584.98,6.1,-0.18773,0.00011,15.06594]
[1778762621847,43.37,79593.65,6.1,-0.18677,0.00011,15.01985]
[1778762625191,43.37,79591.41,6.1,-0.18702,0.00011,15.03191]
[1778762630419,43.37,79590.41,6.1,-0.18714,0.00011,15.03741]
[1778762631889,43.37,79590.41,6.1,-0.18714,0.00011,15.03741]
[1778762637466,43.37,79591.33,6.1,-0.18704,0.00011,15.03274]
[1778762642863,43.37,79592.93,6.1,-0.18686,0.00011,15.02436]
[1778762645055,43.37,79593.27,6.1,-0.18683,0.00011,15.02264]
[1778762645197,43.37,79593.27,6.1,-0.18683,0.00011,15.02264]
[1778762645275,43.37,79593.27,6.1,-0.18683,0.00011,15.02264]
[1778762645298,43.37,79593.34,6.1,-0.18682,0.00011,15.02237]
[1778762645533,43.37,79593.34,6.1,-0.18682,0.00011,15.02237]
[1778762645596,43.37,79598.55,6.1,-0.18625,0.00011,14.99464]
[1778762646757,43.37,79598.55,6.1,-0.18625,0.00011,14.99464]
[1778762647908,43.37,79602.28,6.1,-0.18584,0.00011,14.97498]
[1778762648119,43.37,79602.55,6.1,-0.18581,0.00011,14.97365]
[1778762649092,43.37,79602.55,6.1,-0.18581,0.00011,14.97365]
[1778762649159,43.37,79602.55,6.1,-0.18581,0.00011,14.97365]
[1778762649359,43.37,79605.71,6.1,-0.18546,0.00011,14.95681]
[1778762652108,43.37,79607.96,6.1,-0.18521,0.00011,14.94459]
[1778762654859,43.37,79621.43,6.1,-0.18373,0.00011,14.87252]
[1778762655708,43.37,79621.43,6.1,-0.18373,0.00011,14.87252]
[1778762655846,43.37,79621.43,6.1,-0.18373,0.00011,14.87252]
[1778762656084,43.37,79621.43,6.1,-0.18373,0.00011,14.87252]
[1778762656095,43.37,79621.43,6.1,-0.18373,0.00011,14.87252]
[1778762656132,43.37,79621.43,6.1,-0.18373,0.00011,14.87252]
[1778762656141,43.37,79621.43,6.1,-0.18373,0.00011,14.87252]
[1778762657927,43.37,79632.41,6.1,-0.18253,0.00011,14.8139]
[1778762662073,43.37,79635.59,6.1,-0.18218,0.00011,14.79709]
[1778762662922,43.37,79635.26,6.1,-0.18222,0.00011,14.79893]
[1778762666198,43.37,79636.16,6.1,-0.18213,0.00011,14.79434]
[1778762666198,43.37,79636.16,6.1,-0.18213,0.00011,14.79434]
[1778762666207,43.37,79636.16,6.1,-0.18213,0.00011,14.79434]
[1778762666403,43.37,79636.16,6.1,-0.18213,0.00011,14.79434]
[1778762668282,43.37,79641.55,6.1,-0.18154,0.00011,14.76561]
[1778762669273,43.37,79642.93,6.1,-0.18139,0.00011,14.75824]
[1778762671580,43.37,79646.01,6.1,-0.18106,0.00011,14.74182]
[1778762676743,43.37,79645.55,6.1,-0.18107,0.00011,14.73942]
[1778762680437,43.37,79650.01,6.1,-0.18059,0.00011,14.71564]
[1778762680771,43.37,79655.85,6.1,-0.17996,0.00011,14.68455]
[1778762684330,43.37,79654.81,6.1,-0.18007,0.00011,14.69006]
[1778762684427,43.37,79654.81,6.1,-0.18007,0.00011,14.69006]
[1778762684409,43.37,79654.03,6.1,-0.18015,0.00011,14.69423]
[1778762687094,43.37,79653.98,6.1,-0.18016,0.00011,14.69472]
[1778762687097,43.38,79653.56,6.1,-0.18022,0.00011,14.69739]
[1778762688584,43.38,79653.56,6.1,-0.18022,0.00011,14.69739]
[1778762694215,43.38,79652.89,6.1,-0.18029,0.00011,14.70087]
[1778762694552,43.38,79651.18,6.1,-0.18047,0.00011,14.70998]
[1778762694826,43.38,79651.18,6.1,-0.18047,0.00011,14.70998]
[1778762694869,43.37,79656.7,6.1,-0.17987,0.00011,14.68036]
[1778762699904,43.37,79661.16,6.1,-0.17939,0.00011,14.65646]
[1778762704290,43.37,79660.97,6.1,-0.17941,0.00011,14.65749]
[1778762704849,43.37,79664.34,6.1,-0.17905,0.00011,14.63944]
[1778762708553,43.38,79663.0,6.1,-0.1792,0.00011,14.64673]
[1778762714088,43.38,79662.52,6.1,-0.17925,0.00011,14.64945]
[1778762714171,43.38,79662.72,6.1,-0.17923,0.00011,14.6484]
[1778762720044,43.38,79659.12,6.1,-0.17962,0.00011,14.66785]
[1778762725080,43.38,79658.01,6.1,-0.17974,0.00011,14.67393]
[1778762727282,43.38,79658.24,6.1,-0.17972,0.00011,14.67272]
[1778762727302,43.38,79658.24,6.1,-0.17972,0.00011,14.67272]
[1778762727386,43.38,79658.24,6.1,-0.17972,0.00011,14.67272]
[1778762727510,43.38,79658.22,6.1,-0.17972,0.00011,14.67285]
[1778762727707,43.38,79658.22,6.1,-0.17972,0.00011,14.67285]
[1778762729044,43.38,79654.18,6.1,-0.18016,0.00011,14.69462]
[1778762730478,43.38,79651.02,6.1,-0.18051,0.00011,14.71165]
[1778762735016,43.38,79649.96,6.1,-0.1806,0.00011,14.71324]
[1778762738749,43.39,79655.42,6.1,-0.18002,0.00011,14.68495]
[1778762739118,43.39,79655.42,6.1,-0.18002,0.00011,14.68495]
[1778762741769,43.39,79656.87,6.1,-0.17988,0.00011,14.67771]
[1778762745850,43.39,79657.52,6.1,-0.17982,0.00011,14.67477]
[1778762746231,43.39,79662.94,6.1,-0.17924,0.00011,14.64588]
[1778762751386,43.39,79665.56,6.1,-0.17896,0.00011,14.63233]
[1778762756054,43.39,79671.57,6.1,-0.17832,0.00011,14.60038]
[1778762756497,43.39,79671.57,6.1,-0.17832,0.00011,14.60038]
[1778762756891,43.39,79674.36,6.1,-0.17802,0.00011,14.58548]
[1778762756898,43.39,79674.36,6.1,-0.17802,0.00011,14.58548]
[1778762756950,43.39,79674.36,6.1,-0.17802,0.00011,14.58548]
[1778762762344,43.39,79680.49,6.1,-0.17738,0.00011,14.5533]
[1778762763699,43.39,79680.49,6.1,-0.17738,0.00011,14.5533]
[1778762765938,43.4,79680.34,6.1,-0.1774,0.00011,14.55445]
[1778762771058,43.4,79680.34,6.1,-0.17741,0.00011,14.55478]
[1778762777018,43.4,79682.66,6.1,-0.17718,0.00011,14.54321]
[1778762778136,43.4,79680.52,6.1,-0.17741,0.00011,14.5548]
[1778762780532,43.4,79674.58,6.1,-0.17805,0.00011,14.58683]
[1778762783974,43.4,79671.64,6.1,-0.17837,0.00011,14.60272]
[1778762786269,43.4,79674.33,6.1,-0.17808,0.00011,14.58844]
[1778762786381,43.4,79674.33,6.1,-0.17808,0.00011,14.58844]
[1778762786549,43.4,79674.33,6.1,-0.17808,0.00011,14.58844]
[1778762790728,43.4,79679.34,6.1,-0.17755,0.00011,14.56195]
[1778762790963,43.4,79679.34,6.1,-0.17755,0.00011,14.56195]
[1778762790993,43.4,79679.34,6.1,-0.17755,0.00011,14.56195]
[1778762791011,43.4,79679.34,6.1,-0.17755,0.00011,14.56195]
[1778762796584,43.41,79682.68,6.1,-0.17716,0.00011,14.53961]
[1778762801597,43.41,79684.12,6.1,-0.17702,0.00011,14.5325]
[1778762806598,43.41,79683.96,6.1,-0.17704,0.00011,14.53374]
[1778762806831,43.41,79684.24,6.1,-0.17702,0.00011,14.53236]
[1778762806848,43.41,79684.24,6.1,-0.17702,0.00011,14.53236]
[1778762806902,43.41,79684.24,6.1,-0.17702,0.00011,14.53236]
[1778762807707,43.41,79684.49,6.1,-0.17699,0.00011,14.53127]
[1778762807996,43.41,79684.49,6.1,-0.17699,0.00011,14.53127]
[1778762808571,43.41,79684.49,6.1,-0.17699,0.00011,14.53127]
[1778762809839,43.41,79693.42,6.1,-0.17604,0.00011,14.48346]
[1778762810057,43.41,79693.42,6.1,-0.17604,0.00011,14.48346]
[1778762810816,43.41,79693.37,6.1,-0.17605,0.00011,14.48393]
[1778762811001,43.41,79693.37,6.1,-0.17605,0.00011,14.48393]
[1778762813521,43.41,79693.19,6.1,-0.17607,0.00011,14.48499]
[1778762818883,43.41,79698.7,6.1,-0.1755,0.00011,14.45608]
[1778762820263,43.42,79698.83,6.1,-0.17549,0.00011,14.45566]
[1778762820342,43.42,79698.83,6.1,-0.17549,0.00011,14.45566]
[1778762820550,43.42,79699.3,6.1,-0.17544,0.00011,14.45327]
[1778762822573,43.42,79707.6,6.1,-0.17456,0.00011,14.40867]
[1778762829418,43.42,79707.77,6.1,-0.17454,0.00011,14.40773]
[1778762830877,43.42,79708.06,6.1,-0.17451,0.00011,14.4061]
[1778762830897,43.42,79708.06,6.1,-0.17451,0.00011,14.4061]
[1778762836194,43.42,79713.62,6.1,-0.17392,0.00011,14.37623]
[1778762836315,43.42,79713.62,6.1,-0.17392,0.00011,14.37623]
[1778762836453,43.42,79713.62,6.1,-0.17392,0.00011,14.37623]
[1778762840891,43.42,79712.26,6.1,-0.17407,0.00011,14.38362]
[1778762841005,43.42,79712.46,6.1,-0.17405,0.00011,14.38255]
[1778762846935,43.42,79715.62,6.1,-0.17372,0.00011,14.3658]
[1778762851970,43.42,79715.2,6.1,-0.17372,0.00011,14.36316]
[1778762857006,43.42,79714.84,6.1,-0.17377,0.00011,14.36537]
[1778762862041,43.42,79715.28,6.1,-0.17372,0.00011,14.36324]
[1778762867076,43.42,79715.04,6.1,-0.17375,0.00011,14.36473]
[1778762872112,43.42,79712.54,6.1,-0.17402,0.00011,14.37833]
[1778762876141,43.42,79702.39,6.1,-0.1751,0.00011,14.4329]
[1778762878153,43.42,79701.74,6.1,-0.17516,0.00011,14.43634]
[1778762878224,43.42,79701.74,6.1,-0.17516,0.00011,14.43634]
[1778762878484,43.42,79701.74,6.1,-0.17516,0.00011,14.43634]
[1778762878587,43.42,79701.74,6.1,-0.17516,0.00011,14.43634]
[1778762878627,43.42,79702.44,6.1,-0.17509,0.00011,14.43253]
[1778762881639,43.42,79698.28,6.1,-0.17554,0.00011,14.45531]
[1778762885054,43.43,79699.39,6.1,-0.17544,0.00011,14.45021]
[1778762885110,43.43,79699.39,6.1,-0.17544,0.00011,14.45021]
[1778762886621,43.43,79699.46,6.1,-0.17543,0.00011,14.45005]
[1778762892254,43.43,79700.11,6.1,-0.17538,0.00011,14.44724]
[1778762897025,43.43,79700.23,6.1,-0.17537,0.00011,14.44682]
[1778762897294,43.43,79701.93,6.1,-0.17519,0.00011,14.43785]
[1778762902329,43.43,79705.28,6.1,-0.17483,0.00011,14.41959]
[1778762907364,43.43,79705.28,6.1,-0.17483,0.00011,14.41935]
[1778762912399,43.43,79710.19,6.1,-0.17426,0.00011,14.38764]
[1778762917434,43.43,79709.2,6.1,-0.17436,0.00011,14.39288]
[1778762920987,43.43,79705.51,6.1,-0.17475,0.00011,14.41258]
[1778762921462,43.43,79701.91,6.1,-0.17513,0.00011,14.43185]
[1778762922865,43.43,79699.57,6.1,-0.17538,0.00011,14.44449]
[1778762922990,43.43,79699.57,6.1,-0.17538,0.00011,14.44449]
[1778762929007,43.43,79699.21,6.1,-0.17543,0.00011,14.44674]
[1778762930371,43.43,79699.21,6.1,-0.17543,0.00011,14.44681]
[1778762930527,43.43,79701.08,6.1,-0.17523,0.00011,14.43692]
[1778762935560,43.43,79702.71,6.1,-0.17505,0.00011,14.42794]
[1778762941645,43.43,79702.64,6.1,-0.17506,0.00011,14.42815]
[1778762947644,43.43,79700.03,6.1,-0.17532,0.00011,14.44154]
[1778762953686,43.42,79704.49,6.1,-0.17484,0.00011,14.4172]
[1778762958721,43.42,79703.81,6.1,-0.17491,0.00011,14.42055]
[1778762963756,43.42,79703.67,6.1,-0.17492,0.00011,14.42099]
[1778762968791,43.42,79704.71,6.1,-0.1748,0.00011,14.41508]
[1778762973826,43.42,79703.92,6.1,-0.17483,0.00011,14.41388]
[1778762979065,43.42,79711.74,6.1,-0.174,0.00011,14.37169]
[1778762982315,43.42,79714.58,6.1,-0.1737,0.00011,14.35646]
[1778762982367,43.42,79714.58,6.1,-0.1737,0.00011,14.35646]
[1778762982417,43.42,79714.39,6.1,-0.17372,0.00011,14.35751]
[1778762984679,43.42,79716.46,6.1,-0.1735,0.00011,14.34639]
[1778762990017,43.42,79715.54,6.1,-0.1736,0.00011,14.35134]
[1778762995329,43.42,79714.5,6.1,-0.17371,0.00011,14.35693]
[1778762998024,43.42,79715.76,6.1,-0.17358,0.00011,14.35018]
[1778762998073,43.42,79715.76,6.1,-0.17358,0.00011,14.35018]
[1778763003167,43.42,79717.35,6.1,-0.17341,0.00011,14.34176]
[1778763004407,43.42,79717.35,6.1,-0.17341,0.00011,14.34176]
[1778763008743,43.42,79717.52,6.1,-0.1734,0.00011,14.34087]
[1778763009092,43.42,79717.6,6.1,-0.17339,0.00011,14.34057]
[1778763013970,43.42,79719.42,6.1,-0.1732,0.00011,14.331]
[1778763014418,43.42,79719.42,6.1,-0.1732,0.00011,14.331]
[1778763014800,43.42,79719.42,6.1,-0.1732,0.00011,14.331]
[1778763020014,43.42,79718.02,6.1,-0.17336,0.00011,14.33889]
[1778763025195,43.42,79717.27,6.1,-0.17344,0.00011,14.34325]
[1778763026124,43.42,79717.27,6.1,-0.17344,0.00011,14.34325]
[1778763028030,43.42,79717.91,6.1,-0.17338,0.00011,14.33988]
[1778763029314,43.42,79717.17,6.1,-0.17345,0.00011,14.3439]
[1778763033756,43.42,79717.56,6.1,-0.17337,0.00011,14.3368]
[1778763033987,43.42,79717.27,6.1,-0.1734,0.00011,14.3384]
[1778763034389,43.42,79717.27,6.1,-0.1734,0.00011,14.3384]
[1778763038005,43.42,79717.55,6.1,-0.17337,0.00011,14.33694]
[1778763038359,43.42,79717.55,6.1,-0.17337,0.00011,14.33694]
[1778763038553,43.42,79717.55,6.1,-0.17337,0.00011,14.33694]
[1778763042065,43.42,79712.2,6.1,-0.17394,0.00011,14.36569]
[1778763044024,43.42,79711.64,6.1,-0.174,0.00011,14.36868]
[1778763045083,43.42,79711.73,6.1,-0.17399,0.00011,14.36819]
[1778763046938,43.42,79721.09,6.1,-0.173,0.00011,14.31792]
[1778763050258,43.42,79719.38,6.1,-0.17318,0.00011,14.32727]
[1778763054668,43.43,79718.97,6.1,-0.17323,0.00011,14.32965]
[1778763054722,43.43,79718.97,6.1,-0.17323,0.00011,14.32965]
[1778763055037,43.43,79718.97,6.1,-0.17323,0.00011,14.3297]
[1778763057793,43.43,79707.74,6.1,-0.17442,0.00011,14.39005]
[1778763058054,43.43,79707.65,6.1,-0.17443,0.00011,14.39049]
[1778763061083,43.43,79711.68,6.1,-0.174,0.00011,14.36876]
[1778763066176,43.43,79711.1,6.1,-0.17406,0.00011,14.37181]
[1778763071593,43.42,79710.57,6.1,-0.17411,0.00011,14.37453]
[1778763073419,43.42,79714.17,6.1,-0.17373,0.00011,14.35515]
[1778763073689,43.42,79714.17,6.1,-0.17373,0.00011,14.35515]
[1778763073942,43.42,79718.44,6.1,-0.17328,0.00011,14.33221]
[1778763074837,43.42,79718.44,6.1,-0.17328,0.00011,14.33221]
[1778763079327,43.43,79720.06,6.1,-0.17311,0.00011,14.3237]
[1778763079479,43.43,79720.06,6.1,-0.17311,0.00011,14.3237]
[1778763082964,43.43,79720.26,6.1,-0.1731,0.00011,14.32284]
[1778763083659,43.43,79720.26,6.1,-0.1731,0.00011,14.32284]
[1778763083709,43.43,79720.26,6.1,-0.1731,0.00011,14.32284]
[1778763084106,43.43,79720.0,6.1,-0.17313,0.00011,14.32429]
[1778763084159,43.43,79720.0,6.1,-0.17313,0.00011,14.32429]
[1778763085244,43.43,79719.6,6.1,-0.17317,0.00011,14.32646]
[1778763086076,43.43,79719.46,6.1,-0.17318,0.00011,14.32727]
[1778763086424,43.43,79719.46,6.1,-0.17318,0.00011,14.32727]
[1778763086492,43.43,79719.46,6.1,-0.17318,0.00011,14.32727]
[1778763088102,43.43,79718.15,6.1,-0.17332,0.00011,14.33441]
[1778763092089,43.43,79716.05,6.1,-0.1735,0.00011,14.34069]
[1778763092443,43.43,79716.05,6.1,-0.1735,0.00011,14.34069]
[1778763094411,43.43,79714.23,6.1,-0.1737,0.00011,14.3505]
[1778763094552,43.43,79714.23,6.1,-0.1737,0.00011,14.3505]
[1778763098748,43.43,79716.9,6.1,-0.17341,0.00011,14.33621]
[1778763104749,43.43,79722.81,6.1,-0.1728,0.00011,14.30488]
[1778763109597,43.43,79721.83,6.1,-0.17291,0.00011,14.3104]
[1778763110170,43.43,79720.94,6.1,-0.173,0.00011,14.31523]
[1778763110383,43.43,79720.94,6.1,-0.173,0.00011,14.31523]
[1778763110452,43.43,79720.94,6.1,-0.173,0.00011,14.31523]
[1778763110473,43.43,79720.94,6.1,-0.173,0.00011,14.31523]
[1778763110793,43.43,79710.94,6.1,-0.17406,0.00011,14.36899]
[1778763112850,43.43,79700.93,6.1,-0.17512,0.00011,14.42264]
[1778763118849,43.43,79700.73,6.1,-0.17513,0.00011,14.4232]
[1778763123886,43.43,79697.56,6.1,-0.17546,0.00011,14.43978]
[1778763128921,43.43,79697.11,6.1,-0.1755,0.00011,14.4418]
[1778763133956,43.42,79694.67,6.1,-0.17575,0.00011,14.45452]
[1778763134659,43.42,79694.67,6.1,-0.17575,0.00011,14.45452]
[1778763134662,43.42,79694.67,6.1,-0.17575,0.00011,14.45452]
[1778763135028,43.42,79694.67,6.1,-0.17575,0.00011,14.45444]
[1778763135669,43.42,79694.67,6.1,-0.17575,0.00011,14.45444]
[1778763139140,43.42,79695.26,6.1,-0.17568,0.00011,14.45106]
[1778763139801,43.42,79695.26,6.1,-0.17568,0.00011,14.45106]
[1778763139855,43.42,79695.26,6.1,-0.17568,0.00011,14.45106]
[1778763140370,43.42,79696.86,6.1,-0.17551,0.00011,14.44236]
[1778763140815,43.42,79696.86,6.1,-0.17551,0.00011,14.44236]
[1778763146883,43.42,79702.73,6.1,-0.17489,0.00011,14.4108]
[1778763146993,43.42,79703.24,6.1,-0.17483,0.00011,14.40806]
[1778763149418,43.42,79700.66,6.1,-0.1751,0.00011,14.42189]
[1778763150470,43.42,79698.5,6.1,-0.17533,0.00011,14.43344]
[1778763152960,43.42,79697.6,6.1,-0.17538,0.00011,14.43308]
[1778763159135,43.42,79697.64,6.1,-0.17537,0.00011,14.43267]
[1778763160973,43.42,79697.64,6.1,-0.17537,0.00011,14.43265]
[1778763161097,43.42,79697.75,6.1,-0.17536,0.00011,14.43201]
[1778763161159,43.42,79697.75,6.1,-0.17536,0.00011,14.43201]
[1778763161166,43.42,79697.75,6.1,-0.17536,0.00011,14.43201]
[1778763161248,43.42,79697.75,6.1,-0.17536,0.00011,14.43201]
[1778763161847,43.42,79697.75,6.1,-0.17536,0.00011,14.43201]
[1778763161880,43.42,79690.52,6.1,-0.17613,0.00011,14.47078]
[1778763167187,43.42,79685.65,6.1,-0.17667,0.00011,14.4979]
[1778763168416,43.42,79685.65,6.1,-0.17667,0.00011,14.4979]
[1778763172292,43.43,79684.52,6.1,-0.17681,0.00011,14.50474]
[1778763173501,43.43,79679.24,6.1,-0.17738,0.00011,14.5334]
[1778763173558,43.43,79679.24,6.1,-0.17738,0.00011,14.5334]
[1778763173601,43.43,79679.17,6.1,-0.17739,0.00011,14.53391]
[1778763175084,43.43,79679.35,6.1,-0.17737,0.00011,14.53298]
[1778763176205,43.43,79679.31,6.1,-0.17737,0.00011,14.53319]
[1778763176766,43.43,79679.31,6.1,-0.17737,0.00011,14.53319]
[1778763178246,43.43,79678.91,6.1,-0.17741,0.00011,14.53516]
[1778763178255,43.43,79678.91,6.1,-0.17741,0.00011,14.53516]
[1778763178564,43.43,79678.91,6.1,-0.17741,0.00011,14.53497]
[1778763181691,43.43,79675.06,6.1,-0.17783,0.00011,14.55584]
[1778763183034,43.43,79674.58,6.1,-0.17788,0.00011,14.55861]
[1778763183530,43.43,79674.58,6.1,-0.17788,0.00011,14.55861]
[1778763183591,43.43,79674.58,6.1,-0.17788,0.00011,14.55861]
[1778763183659,43.43,79674.58,6.1,-0.17788,0.00011,14.55861]
[1778763183772,43.43,79674.58,6.1,-0.17788,0.00011,14.55861]
[1778763183959,43.43,79675.77,6.1,-0.17776,0.00011,14.55233]
[1778763184079,43.43,79675.77,6.1,-0.17776,0.00011,14.55233]
[1778763184670,43.43,79675.77,6.1,-0.17776,0.00011,14.55233]
[1778763184757,43.43,79684.98,6.1,-0.17677,0.00011,14.50281]
[1778763186012,43.43,79684.98,6.1,-0.17677,0.00011,14.50281]
[1778763186076,43.43,79695.86,6.1,-0.17561,0.00011,14.44436]
[1778763186301,43.43,79695.86,6.1,-0.17561,0.00011,14.44436]
[1778763186531,43.43,79695.86,6.1,-0.17561,0.00011,14.44436]
[1778763186977,43.43,79695.86,6.1,-0.17561,0.00011,14.44436]
[1778763186961,43.43,79704.27,6.1,-0.17471,0.00011,14.39916]
[1778763188092,43.43,79711.89,6.1,-0.1739,0.00011,14.35824]
[1778763192683,43.43,79714.52,6.1,-0.17363,0.00011,14.34433]
[1778763197904,43.43,79713.6,6.1,-0.17373,0.00011,14.34948]
[1778763198778,43.43,79713.09,6.1,-0.17379,0.00011,14.35224]
[1778763202568,43.43,79713.83,6.1,-0.17371,0.00011,14.34831]
[1778763203242,43.43,79713.76,6.1,-0.17372,0.00011,14.3487]
[1778763203586,43.43,79695.06,6.1,-0.1757,0.00011,14.4491]
[1778763204215,43.43,79695.06,6.1,-0.1757,0.00011,14.4491]
[1778763204757,43.43,79695.06,6.1,-0.1757,0.00011,14.4491]
[1778763204856,43.43,79684.29,6.1,-0.17685,0.00011,14.50675]
[1778763208705,43.43,79683.47,6.1,-0.17693,0.00011,14.5108]
[1778763208707,43.43,79683.47,6.1,-0.17693,0.00011,14.5108]
[1778763208761,43.43,79683.59,6.1,-0.17691,0.00011,14.50982]
[1778763211790,43.43,79683.46,6.1,-0.17692,0.00011,14.51044]
[1778763211806,43.43,79683.46,6.1,-0.17692,0.00011,14.51044]
[1778763212765,43.43,79683.28,6.1,-0.17689,0.00011,14.50623]
[1778763212781,43.43,79683.28,6.1,-0.17689,0.00011,14.50623]
[1778763212839,43.43,79683.28,6.1,-0.17689,0.00011,14.50623]
[1778763212995,43.43,79683.28,6.1,-0.17689,0.00011,14.50623]
[1778763212880,43.43,79683.32,6.1,-0.17689,0.00011,14.50599]
[1778763213102,43.43,79683.32,6.1,-0.17689,0.00011,14.50599]
[1778763213174,43.43,79683.32,6.1,-0.17689,0.00011,14.50599]
[1778763213512,43.43,79680.56,6.1,-0.17718,0.00011,14.52078]
[1778763214358,43.43,79680.56,6.1,-0.17718,0.00011,14.52078]
[1778763214392,43.43,79680.56,6.1,-0.17718,0.00011,14.52078]
[1778763214954,43.43,79680.56,6.1,-0.17718,0.00011,14.52078]
[1778763218786,43.43,79677.92,6.1,-0.17747,0.00011,14.53518]
[1778763219373,43.43,79677.1,6.1,-0.17756,0.00011,14.53967]
[1778763220216,43.43,79677.91,6.1,-0.17748,0.00011,14.53542]
[1778763221856,43.43,79677.74,6.1,-0.17749,0.00011,14.53629]
[1778763223764,43.43,79677.37,6.1,-0.17753,0.00011,14.5382]
[1778763225513,43.43,79676.75,6.1,-0.1776,0.00011,14.54144]
[1778763226344,43.43,79677.04,6.1,-0.17756,0.00011,14.53983]
[1778763226534,43.43,79677.04,6.1,-0.17756,0.00011,14.53983]
[1778763228173,43.43,79679.56,6.1,-0.17729,0.00011,14.52626]
[1778763230129,43.43,79681.07,6.1,-0.17713,0.00011,14.51812]
[1778763232058,43.43,79680.69,6.1,-0.17717,0.00011,14.52013]
[1778763233771,43.43,79680.73,6.1,-0.17717,0.00011,14.51988]
[1778763233781,43.43,79680.73,6.1,-0.17717,0.00011,14.51988]
[1778763233825,43.43,79681.2,6.1,-0.17712,0.00011,14.51735]
[1778763236937,43.43,79681.2,6.1,-0.17711,0.00011,14.51732]
[1778763237127,43.43,79681.19,6.1,-0.17711,0.00011,14.51732]
[1778763237680,43.43,79690.46,6.1,-0.17612,0.00011,14.46747]
[1778763239704,43.43,79697.18,6.1,-0.1754,0.00011,14.43135]
[1778763244546,43.43,79697.48,6.1,-0.17538,0.00011,14.42999]
[1778763247456,43.43,79697.62,6.1,-0.17537,0.00011,14.42945]
[1778763247570,43.43,79697.62,6.1,-0.17537,0.00011,14.42945]
[1778763252808,43.43,79700.7,6.1,-0.17504,0.00011,14.41283]
[1778763255363,43.43,79698.44,6.1,-0.17527,0.00011,14.42481]
[1778763259076,43.43,79698.04,6.1,-0.17531,0.00011,14.42677]
[1778763261530,43.43,79697.56,6.1,-0.17536,0.00011,14.42915]
[1778763263231,43.42,79697.8,6.1,-0.17533,0.00011,14.42773]
[1778763263313,43.42,79697.8,6.1,-0.17533,0.00011,14.42773]
[1778763263418,43.42,79697.8,6.1,-0.17533,0.00011,14.42773]
[1778763263502,43.42,79697.8,6.1,-0.17533,0.00011,14.42773]
[1778763263656,43.42,79697.8,6.1,-0.17533,0.00011,14.42773]
[1778763263855,43.42,79697.8,6.1,-0.17533,0.00011,14.42773]
[1778763264895,43.42,79704.78,6.1,-0.17459,0.00011,14.3902]
[1778763265359,43.42,79708.37,6.1,-0.17421,0.00011,14.37092]
[1778763269974,43.43,79715.95,6.1,-0.17341,0.00011,14.3304]
[1778763270577,43.43,79715.95,6.1,-0.17341,0.00011,14.33047]
[1778763270591,43.43,79715.95,6.1,-0.17341,0.00011,14.33047]
[1778763275230,43.43,79719.64,6.1,-0.17298,0.00011,14.30547]
[1778763275944,43.43,79719.64,6.1,-0.17298,0.00011,14.30547]
[1778763278405,43.43,79721.54,6.1,-0.17278,0.00011,14.2952]
[1778763278752,43.43,79721.54,6.1,-0.17278,0.00011,14.2952]
[1778763283439,43.42,79716.74,6.1,-0.17328,0.00011,14.32073]
[1778763285245,43.42,79716.04,6.1,-0.17335,0.00011,14.3244]
[1778763286672,43.42,79715.95,6.1,-0.17336,0.00011,14.32494]
[1778763292066,43.42,79708.73,6.1,-0.17413,0.00011,14.36386]
[1778763297085,43.42,79707.77,6.1,-0.17423,0.00011,14.36904]
[1778763302137,43.42,79708.45,6.1,-0.17416,0.00011,14.3654]
[1778763306304,43.42,79705.88,6.1,-0.17443,0.00011,14.37922]
[1778763309060,43.42,79705.86,6.1,-0.17443,0.00011,14.37934]
[1778763309296,43.42,79705.68,6.1,-0.17445,0.00011,14.38032]
[1778763309300,43.42,79705.68,6.1,-0.17445,0.00011,14.38032]
[1778763309325,43.42,79705.68,6.1,-0.17445,0.00011,14.38032]
[1778763312641,43.43,79702.04,6.1,-0.17484,0.00011,14.40012]
[1778763316110,43.43,79700.73,6.1,-0.17499,0.00011,14.40748]
[1778763316923,43.43,79700.73,6.1,-0.17499,0.00011,14.40769]
[1778763322292,43.43,79700.69,6.1,-0.175,0.00011,14.40793]
[1778763329341,43.43,79700.89,6.1,-0.17498,0.00011,14.40693]
[1778763334761,43.43,79700.43,6.1,-0.17498,0.00011,14.40433]
[1778763336848,43.43,79701.31,6.1,-0.17489,0.00011,14.39965]
[1778763338502,43.43,79708.13,6.1,-0.17417,0.00011,14.36306]
[1778763338758,43.43,79708.13,6.1,-0.17417,0.00011,14.36306]
[1778763343823,43.43,79712.1,6.1,-0.17376,0.00011,14.34221]
[1778763349481,43.43,79716.16,6.1,-0.17334,0.00011,14.32094]
[1778763354516,43.43,79716.45,6.1,-0.17332,0.00011,14.31992]
[1778763356379,43.43,79716.45,6.1,-0.17332,0.00011,14.31992]
[1778763359007,43.43,79718.92,6.1,-0.17306,0.00011,14.30688]
[1778763364031,43.44,79719.41,6.1,-0.17302,0.00011,14.30463]
[1778763366968,43.44,79718.98,6.1,-0.17307,0.00011,14.30713]
[1778763367004,43.44,79718.98,6.1,-0.17307,0.00011,14.30713]
[1778763367833,43.44,79718.98,6.1,-0.17307,0.00011,14.30719]
[1778763368806,43.44,79719.88,6.1,-0.17297,0.00011,14.30241]
[1778763368941,43.44,79719.88,6.1,-0.17297,0.00011,14.30241]
[1778763370081,43.44,79720.34,6.1,-0.17293,0.00011,14.29998]
[1778763370457,43.44,79721.5,6.1,-0.1728,0.00011,14.29378]
[1778763377191,43.44,79723.05,6.1,-0.17265,0.00011,14.28584]
[1778763378548,43.44,79723.03,6.1,-0.17265,0.00011,14.2861]
[1778763384191,43.44,79723.16,6.1,-0.17265,0.00011,14.28573]
[1778763386289,43.44,79722.52,6.1,-0.17272,0.00011,14.28953]
[1778763386484,43.44,79722.52,6.1,-0.17272,0.00011,14.28953]
[1778763391780,43.44,79725.4,6.1,-0.17237,0.00011,14.26877]
[1778763396815,43.44,79725.92,6.1,-0.17231,0.00011,14.26581]
[1778763400071,43.44,79726.51,6.1,-0.17225,0.00011,14.26259]
[1778763403788,43.44,79729.03,6.1,-0.17198,0.0001,14.249]
[1778763406842,43.44,79729.98,6.1,-0.17188,0.0001,14.24392]
[1778763411920,43.44,79729.67,6.1,-0.17192,0.0001,14.24566]
[1778763412485,43.44,79729.67,6.1,-0.17192,0.0001,14.24566]
[1778763413082,43.44,79729.67,6.1,-0.17192,0.0001,14.24566]
[1778763418969,43.44,79736.74,6.1,-0.17118,0.0001,14.20801]
[1778763424009,43.44,79736.2,6.1,-0.17125,0.0001,14.21125]
[1778763429042,43.44,79737.5,6.1,-0.17112,0.0001,14.20459]
[1778763431736,43.45,79737.97,6.1,-0.17107,0.0001,14.20221]
[1778763431751,43.45,79737.97,6.1,-0.17107,0.0001,14.20221]
[1778763431751,43.45,79737.97,6.1,-0.17107,0.0001,14.20221]
[1778763432229,43.45,79741.52,6.1,-0.1707,0.0001,14.18319]
[1778763432591,43.45,79741.52,6.1,-0.1707,0.0001,14.18319]
[1778763432704,43.45,79741.52,6.1,-0.1707,0.0001,14.18319]
[1778763433144,43.45,79744.74,6.1,-0.17037,0.0001,14.16596]
[1778763433899,43.45,79744.74,6.1,-0.17037,0.0001,14.16596]
[1778763438947,43.45,79747.23,6.1,-0.17011,0.0001,14.15256]
[1778763442227,43.45,79747.46,6.1,-0.17008,0.0001,14.15128]
[1778763453211,43.45,79751.99,6.1,-0.16959,0.0001,14.12298]
[1778763454602,43.45,79752.98,6.1,-0.16949,0.0001,14.11779]
[1778763454660,43.45,79752.98,6.1,-0.16949,0.0001,14.11779]
[1778763455223,43.45,79752.98,6.1,-0.16949,0.0001,14.11779]
[1778763460259,43.45,79751.48,6.1,-0.16966,0.0001,14.12668]
[1778763465295,43.46,79751.68,6.1,-0.16965,0.0001,14.12621]
[1778763470330,43.46,79751.4,6.1,-0.16969,0.0001,14.12831]
[1778763471287,43.46,79751.4,6.1,-0.16969,0.0001,14.12831]
[1778763472130,43.46,79751.36,6.1,-0.16969,0.0001,14.12864]
[1778763472344,43.46,79751.35,6.1,-0.1697,0.0001,14.1288]
[1778763477379,43.46,79751.09,6.1,-0.16974,0.0001,14.13087]
[1778763482766,43.46,79750.09,6.1,-0.16985,0.0001,14.13677]
[1778763484464,43.46,79745.93,6.1,-0.17029,0.0001,14.15935]
[1778763485016,43.46,79745.93,6.1,-0.17029,0.0001,14.15935]
[1778763485312,43.46,79745.85,6.1,-0.1703,0.0001,14.15998]
[1778763486367,43.46,79745.85,6.1,-0.1703,0.0001,14.15998]
[1778763488544,43.46,79738.24,6.1,-0.1711,0.0001,14.20117]
[1778763494498,43.47,79738.74,6.1,-0.17106,0.0001,14.1992]
[1778763499533,43.47,79740.54,6.1,-0.17088,0.0001,14.18989]
[1778763504363,43.47,79740.59,6.1,-0.17088,0.0001,14.18987]
[1778763510471,43.47,79737.48,6.1,-0.17122,0.0001,14.2075]
[1778763515645,43.47,79737.61,6.1,-0.17117,0.0001,14.20215]
[1778763520680,43.48,79736.91,6.1,-0.17125,0.0001,14.20628]
[1778763524424,43.48,79736.77,6.1,-0.17127,0.0001,14.20725]
[1778763524566,43.48,79736.77,6.1,-0.17127,0.0001,14.20725]
[1778763524898,43.48,79736.77,6.1,-0.17127,0.0001,14.20725]
[1778763528695,43.48,79737.53,6.1,-0.1712,0.0001,14.20378]
[1778763535785,43.48,79737.8,6.1,-0.17119,0.0001,14.20303]
[1778763540425,43.48,79737.39,6.1,-0.17124,0.0001,14.20553]
[1778763545016,43.48,79737.91,6.1,-0.17119,0.0001,14.20304]
[1778763550890,43.49,79743.41,6.1,-0.17063,0.0001,14.17423]
[1778763556932,43.49,79745.22,6.1,-0.17045,0.0001,14.16526]
[1778763561968,43.49,79744.06,6.1,-0.17059,0.0001,14.17212]
[1778763564506,43.49,79744.0,6.1,-0.1706,0.0001,14.17269]
[1778763569082,43.49,79743.17,6.1,-0.17069,0.0001,14.17764]
[1778763570201,43.49,79743.42,6.1,-0.17067,0.0001,14.17642]
[1778763576431,43.5,79743.44,6.1,-0.17064,0.0001,14.17208]
[1778763584075,43.5,79742.81,6.1,-0.17073,0.0001,14.17653]
[1778763586573,43.5,79742.99,6.1,-0.17071,0.0001,14.17597]
[1778763587142,43.5,79746.02,6.1,-0.1704,0.0001,14.15981]
[1778763592178,43.5,79745.23,6.1,-0.1705,0.0001,14.1648]
[1778763596569,43.51,79745.38,6.1,-0.17049,0.0001,14.16447]
[1778763597213,43.51,79745.0,6.1,-0.17053,0.0001,14.16665]
[1778763600141,43.51,79742.51,6.1,-0.1708,0.0001,14.18028]
[1778763601420,43.51,79742.63,6.1,-0.17079,0.0001,14.17974]
[1778763603417,43.51,79742.51,6.1,-0.1708,0.0001,14.1806]
[1778763604016,43.51,79741.92,6.1,-0.17087,0.0001,14.18387]
[1778763609323,43.51,79740.52,6.1,-0.17104,0.0001,14.19273]
[1778763614358,43.52,79741.61,6.1,-0.17095,0.0001,14.18804]
[1778763616008,43.52,79739.94,6.1,-0.17112,0.0001,14.19724]
[1778763616807,43.52,79733.75,6.1,-0.17178,0.0001,14.23069]
[1778763616808,43.52,79733.75,6.1,-0.17178,0.0001,14.23069]
[1778763616869,43.52,79733.75,6.1,-0.17178,0.0001,14.23069]
[1778763619604,43.52,79724.53,6.1,-0.17275,0.00011,14.28052]
[1778763627450,43.52,79726.15,6.1,-0.1726,0.00011,14.27265]
[1778763627529,43.52,79726.15,6.1,-0.1726,0.00011,14.27265]
[1778763627555,43.52,79726.15,6.1,-0.1726,0.00011,14.27265]
[1778763633492,43.53,79721.92,6.1,-0.173,0.00011,14.29062]
[1778763635710,43.53,79721.59,6.1,-0.17304,0.00011,14.29252]
[1778763637631,43.53,79721.09,6.1,-0.1731,0.00011,14.29532]
[1778763638544,43.53,79720.01,6.1,-0.17321,0.00011,14.30116]
[1778763638595,43.53,79720.01,6.1,-0.17321,0.00011,14.30116]
[1778763639407,43.53,79720.01,6.1,-0.17321,0.00011,14.30116]
[1778763640438,43.53,79715.36,6.1,-0.1737,0.00011,14.32613]
[1778763640786,43.53,79715.36,6.1,-0.1737,0.00011,14.32614]
[1778763641041,43.53,79715.36,6.1,-0.1737,0.00011,14.32614]
[1778763641899,43.53,79709.7,6.1,-0.1743,0.00011,14.35645]
[1778763641905,43.53,79709.7,6.1,-0.1743,0.00011,14.35645]
[1778763643090,43.53,79709.49,6.1,-0.17432,0.00011,14.35755]
[1778763643227,43.53,79709.49,6.1,-0.17432,0.00011,14.35755]
[1778763643328,43.53,79703.73,6.1,-0.17493,0.00011,14.38833]
[1778763643825,43.53,79703.73,6.1,-0.17493,0.00011,14.38833]
[1778763644094,43.53,79699.3,6.1,-0.1754,0.00011,14.41198]
[1778763650378,43.53,79703.78,6.1,-0.17492,0.00011,14.3878]
[1778763655647,43.52,79700.26,6.1,-0.17529,0.00011,14.40615]
[1778763660874,43.52,79697.27,6.1,-0.1756,0.00011,14.42182]
[1778763666724,43.52,79698.71,6.1,-0.17543,0.00011,14.4136]
[1778763671759,43.52,79700.21,6.1,-0.17527,0.00011,14.40521]
[1778763673623,43.52,79700.94,6.1,-0.17519,0.00011,14.40125]
[1778763673654,43.52,79700.94,6.1,-0.17519,0.00011,14.40125]
[1778763673683,43.52,79700.94,6.1,-0.17519,0.00011,14.40125]
[1778763673821,43.52,79700.94,6.1,-0.17519,0.00011,14.40125]
[1778763673906,43.52,79700.94,6.1,-0.17519,0.00011,14.40125]
[1778763674443,43.52,79700.94,6.1,-0.17519,0.00011,14.40125]
[1778763674567,43.52,79700.94,6.1,-0.17519,0.00011,14.40125]
[1778763674656,43.52,79705.14,6.1,-0.17474,0.00011,14.37863]
[1778763674993,43.52,79705.14,6.1,-0.17474,0.00011,14.37863]
[1778763675386,43.52,79705.14,6.1,-0.17474,0.00011,14.37863]
[1778763675411,43.52,79708.66,6.1,-0.17437,0.00011,14.35963]
[1778763677184,43.52,79712.59,6.1,-0.17395,0.00011,14.33846]
[1778763680873,43.52,79712.11,6.1,-0.17399,0.00011,14.34068]
[1778763680875,43.52,79712.11,6.1,-0.17399,0.00011,14.34068]
[1778763680974,43.52,79712.03,6.1,-0.174,0.00011,14.34102]
[1778763684068,43.52,79712.11,6.1,-0.17399,0.00011,14.34061]
[1778763689012,43.52,79713.06,6.1,-0.17389,0.00011,14.33564]
[1778763691627,43.52,79712.97,6.1,-0.1739,0.00011,14.33618]
[1778763692525,43.52,79712.97,6.1,-0.1739,0.00011,14.33618]
[1778763691938,43.52,79715.42,6.1,-0.1736,0.00011,14.31782]
[1778763692959,43.52,79715.42,6.1,-0.1736,0.00011,14.31782]
[1778763693410,43.52,79722.89,6.1,-0.17281,0.00011,14.27754]
[1778763698871,43.51,79727.46,6.1,-0.17231,0.00011,14.25226]
[1778763704990,43.51,79730.75,6.1,-0.17195,0.0001,14.23357]
[1778763710027,43.51,79732.86,6.1,-0.17171,0.0001,14.22162]
[1778763710805,43.51,79732.86,6.1,-0.17171,0.0001,14.22162]
[1778763716531,43.51,79741.31,6.1,-0.17082,0.0001,14.17589]
[1778763716565,43.51,79741.31,6.1,-0.17082,0.0001,14.17589]
[1778763716612,43.51,79741.31,6.1,-0.17082,0.0001,14.17589]
[1778763717630,43.51,79743.22,6.1,-0.17062,0.0001,14.16548]
[1778763721652,43.5,79749.41,6.1,-0.16997,0.0001,14.13198]
[1778763722795,43.5,79749.44,6.1,-0.16997,0.0001,14.13178]
[1778763723366,43.5,79749.44,6.1,-0.16997,0.0001,14.13178]
[1778763723680,43.5,79749.08,6.1,-0.17,0.0001,14.13368]
[1778763723700,43.5,79749.08,6.1,-0.17,0.0001,14.13368]
[1778763725207,43.5,79749.27,6.1,-0.16998,0.0001,14.13262]
[1778763726533,43.5,79749.03,6.1,-0.17001,0.0001,14.13388]
[1778763727925,43.5,79749.94,6.1,-0.16991,0.0001,14.12899]
[1778763728301,43.5,79749.94,6.1,-0.16991,0.0001,14.12899]
[1778763729358,43.5,79750.4,6.1,-0.16986,0.0001,14.12658]
[1778763734433,43.51,79746.24,6.1,-0.17031,0.0001,14.14933]
[1778763735418,43.51,79746.24,6.1,-0.17031,0.0001,14.14933]
[1778763736093,43.51,79746.17,6.1,-0.17031,0.0001,14.14975]
[1778763738573,43.51,79746.08,6.1,-0.17032,0.0001,14.15032]
[1778763743789,43.51,79739.63,6.1,-0.171,0.0001,14.18514]
[1778763745351,43.51,79739.35,6.1,-0.17103,0.0001,14.18664]
[1778763747517,43.51,79739.1,6.1,-0.17106,0.0001,14.18799]
[1778763748142,43.51,79739.1,6.1,-0.17106,0.0001,14.18799]
[1778763748297,43.51,79739.31,6.1,-0.17103,0.0001,14.18687]
[1778763749306,43.51,79739.31,6.1,-0.17103,0.0001,14.18687]
[1778763755346,43.51,79733.51,6.1,-0.17161,0.0001,14.21333]
[1778763756419,43.51,79733.51,6.1,-0.17161,0.0001,14.21333]
[1778763758919,43.51,79741.37,6.1,-0.17079,0.0001,14.17133]
[1778763759374,43.51,79741.99,6.1,-0.17072,0.0001,14.16812]
[1778763764409,43.51,79742.1,6.1,-0.17071,0.0001,14.16742]
[1778763765097,43.51,79742.1,6.1,-0.17071,0.0001,14.16742]
[1778763765704,43.51,79747.55,6.1,-0.17014,0.0001,14.13812]
[1778763768444,43.51,79751.27,6.1,-0.16976,0.0001,14.11818]
[1778763768499,43.51,79751.27,6.1,-0.16976,0.0001,14.11818]
[1778763768532,43.51,79750.84,6.1,-0.1698,0.0001,14.12052]
[1778763769355,43.51,79750.84,6.1,-0.1698,0.0001,14.12052]
[1778763769628,43.51,79750.84,6.1,-0.1698,0.0001,14.12052]
[1778763770186,43.51,79751.67,6.1,-0.16971,0.0001,14.11607]
[1778763771445,43.51,79753.57,6.1,-0.16952,0.0001,14.10586]
[1778763771619,43.51,79753.57,6.1,-0.16952,0.0001,14.10586]
[1778763775604,43.51,79755.09,6.1,-0.16936,0.0001,14.09778]
[1778763776567,43.51,79755.09,6.1,-0.16936,0.0001,14.09778]
[1778763779242,43.51,79755.27,6.1,-0.16934,0.0001,14.0969]
[1778763779520,43.51,79755.27,6.1,-0.16934,0.0001,14.0969]
[1778763779890,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763779904,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780072,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780157,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780300,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780365,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780451,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780492,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780649,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780676,43.51,79755.45,6.1,-0.16933,0.0001,14.09595]
[1778763780524,43.51,79779.78,6.1,-0.16681,0.0001,13.96512]
[1778763781043,43.51,79779.78,6.1,-0.16681,0.0001,13.96512]
[1778763781190,43.51,79779.78,6.1,-0.16681,0.0001,13.96512]
[1778763781524,43.51,79779.78,6.1,-0.16681,0.0001,13.96512]
[1778763781533,43.51,79779.78,6.1,-0.16681,0.0001,13.96512]
[1778763781652,43.51,79792.67,6.1,-0.16549,0.0001,13.89582]
[1778763782009,43.51,79792.67,6.1,-0.16549,0.0001,13.89582]
[1778763782539,43.51,79783.8,6.1,-0.1664,0.0001,13.94368]
[1778763783106,43.51,79783.8,6.1,-0.1664,0.0001,13.94368]
[1778763783157,43.51,79783.8,6.1,-0.1664,0.0001,13.94368]
[1778763783546,43.51,79782.28,6.1,-0.16656,0.0001,13.95193]
[1778763784789,43.51,79782.17,6.1,-0.16657,0.0001,13.95257]
[1778763785048,43.51,79782.17,6.1,-0.16657,0.0001,13.95257]
[1778763785103,43.51,79782.17,6.1,-0.16657,0.0001,13.95257]
[1778763789486,43.51,79788.93,6.1,-0.16588,0.0001,13.91641]
[1778763791000,43.51,79790.33,6.1,-0.16574,0.0001,13.90907]
[1778763791605,43.51,79790.34,6.1,-0.16574,0.0001,13.90912]
[1778763792323,43.51,79790.34,6.1,-0.16574,0.0001,13.90912]
[1778763793021,43.51,79789.52,6.1,-0.16582,0.0001,13.91348]
[1778763794054,43.51,79790.27,6.1,-0.16575,0.0001,13.90938]
[1778763795034,43.51,79790.93,6.1,-0.16568,0.0001,13.90577]
[1778763795483,43.51,79790.93,6.1,-0.16568,0.0001,13.90577]
[1778763795987,43.51,79790.96,6.1,-0.16567,0.0001,13.90557]
[1778763796281,43.51,79790.96,6.1,-0.16567,0.0001,13.90557]
[1778763796640,43.51,79784.76,6.1,-0.16631,0.0001,13.93889]
[1778763801660,43.51,79788.56,6.1,-0.16592,0.0001,13.91834]
[1778763806291,43.51,79786.74,6.1,-0.16611,0.0001,13.92821]
[1778763806392,43.51,79783.32,6.1,-0.16646,0.0001,13.94655]
[1778763807095,43.51,79783.32,6.1,-0.16646,0.0001,13.94655]
[1778763807152,43.51,79783.32,6.1,-0.16646,0.0001,13.94655]
[1778763808728,43.51,79766.67,6.1,-0.16817,0.0001,14.03624]
[1778763812297,43.51,79764.24,6.1,-0.16838,0.0001,14.04413]
[1778763812349,43.51,79764.24,6.1,-0.16838,0.0001,14.04413]
[1778763812723,43.51,79762.52,6.1,-0.16856,0.0001,14.05335]
[1778763813272,43.51,79762.52,6.1,-0.16856,0.0001,14.05335]
[1778763813278,43.51,79762.52,6.1,-0.16856,0.0001,14.05335]
[1778763814001,43.51,79756.21,6.1,-0.16921,0.0001,14.0873]
[1778763814205,43.51,79756.21,6.1,-0.16921,0.0001,14.0873]
[1778763817239,43.51,79759.12,6.1,-0.16891,0.0001,14.07162]
[1778763818531,43.51,79758.84,6.1,-0.16894,0.0001,14.07304]
[1778763819447,43.51,79760.59,6.1,-0.16875,0.0001,14.06361]
[1778763825269,43.51,79761.82,6.1,-0.16863,0.0001,14.0569]
[1778763827861,43.51,79771.0,6.1,-0.16768,0.0001,14.00754]
[1778763829734,43.51,79770.27,6.1,-0.16775,0.0001,14.01156]
[1778763832897,43.51,79770.06,6.1,-0.16778,0.0001,14.01274]
[1778763834660,43.51,79768.44,6.1,-0.16794,0.0001,14.02154]
[1778763835348,43.51,79764.86,6.1,-0.16832,0.0001,14.04083]
[1778763836726,43.51,79762.62,6.1,-0.16855,0.0001,14.05287]
[1778763841676,43.51,79762.73,6.1,-0.16854,0.0001,14.05274]
[1778763842649,43.51,79762.77,6.1,-0.16854,0.0001,14.05252]
[1778763843734,43.51,79762.77,6.1,-0.16854,0.0001,14.05271]
[1778763843821,43.51,79762.87,6.1,-0.16854,0.0001,14.05226]
[1778763843826,43.51,79762.87,6.1,-0.16854,0.0001,14.05226]
[1778763849128,43.51,79768.7,6.1,-0.16793,0.0001,14.02086]
[1778763849273,43.51,79768.7,6.1,-0.16793,0.0001,14.02086]
[1778763855050,43.52,79768.71,6.1,-0.16793,0.0001,14.02093]
[1778763858045,43.52,79766.56,6.1,-0.16816,0.0001,14.03254]
[1778763860739,43.52,79767.16,6.1,-0.16809,0.0001,14.02934]
[1778763865953,43.52,79762.32,6.1,-0.1686,0.0001,14.05537]
[1778763866703,43.52,79762.32,6.1,-0.1686,0.0001,14.05537]
[1778763872079,43.51,79760.2,6.1,-0.16877,0.0001,14.0614]
[1778763873176,43.51,79769.62,6.1,-0.16779,0.0001,14.01074]
[1778763874807,43.51,79769.91,6.1,-0.16776,0.0001,14.00923]
[1778763875302,43.51,79769.91,6.1,-0.16776,0.0001,14.00923]
[1778763877867,43.52,79768.88,6.1,-0.16787,0.0001,14.01486]
[1778763878211,43.52,79772.71,6.1,-0.16747,0.0001,13.9943]
[1778763881479,43.51,79777.31,6.1,-0.167,0.0001,13.96933]
[1778763881500,43.51,79777.58,6.1,-0.16697,0.0001,13.96774]
[1778763882728,43.51,79786.76,6.1,-0.16602,0.0001,13.91821]
[1778763885421,43.51,79789.34,6.1,-0.16575,0.0001,13.90421]
[1778763887791,43.51,79791.59,6.1,-0.16552,0.0001,13.89195]
[1778763887843,43.51,79791.59,6.1,-0.16552,0.0001,13.89195]
[1778763888400,43.51,79791.59,6.1,-0.16552,0.0001,13.89195]
[1778763888410,43.51,79791.59,6.1,-0.16552,0.0001,13.89195]
[1778763888433,43.51,79791.59,6.1,-0.16552,0.0001,13.89195]
[1778763889277,43.51,79792.28,6.1,-0.16545,0.0001,13.8882]
[1778763889331,43.51,79792.28,6.1,-0.16545,0.0001,13.8882]
[1778763889621,43.51,79792.28,6.1,-0.16545,0.0001,13.8882]
[1778763889648,43.51,79792.28,6.1,-0.16545,0.0001,13.8882]
[1778763889950,43.51,79797.58,6.1,-0.16491,0.0001,13.85964]
[1778763890772,43.51,79819.38,6.1,-0.16269,0.0001,13.74224]
[1778763891496,43.51,79829.69,6.1,-0.16164,0.0001,13.68624]
[1778763892013,43.51,79829.69,6.1,-0.16164,0.0001,13.68624]
[1778763892502,43.51,79826.3,6.1,-0.16198,0.0001,13.70442]
[1778763893105,43.51,79826.3,6.1,-0.16198,0.0001,13.70442]
[1778763895295,43.51,79824.02,6.1,-0.16221,0.0001,13.7165]
[1778763900385,43.51,79823.17,6.1,-0.16228,0.0001,13.72033]
[1778763901978,43.51,79820.43,6.1,-0.16256,0.0001,13.73497]
[1778763903255,43.51,79819.48,6.1,-0.16265,0.0001,13.73994]
[1778763904136,43.51,79819.6,6.1,-0.16263,0.0001,13.73915]
[1778763906552,43.5,79820.28,6.1,-0.16256,0.0001,13.73519]
[1778763907171,43.5,79823.14,6.1,-0.16227,0.0001,13.71963]
[1778763907519,43.5,79823.14,6.1,-0.16227,0.0001,13.71963]
[1778763912193,43.5,79815.8,6.1,-0.163,0.0001,13.75858]
[1778763912446,43.5,79815.8,6.1,-0.163,0.0001,13.75858]
[1778763912604,43.5,79815.8,6.1,-0.163,0.0001,13.75858]
[1778763912662,43.5,79811.89,6.1,-0.16339,0.0001,13.77948]
[1778763912901,43.5,79811.89,6.1,-0.16339,0.0001,13.77948]
[1778763912932,43.5,79811.89,6.1,-0.16339,0.0001,13.77948]
[1778763913005,43.5,79811.89,6.1,-0.16339,0.0001,13.77948]
[1778763913476,43.5,79806.34,6.1,-0.16396,0.0001,13.80951]
[1778763914055,43.5,79806.34,6.1,-0.16396,0.0001,13.80951]
[1778763914295,43.5,79806.34,6.1,-0.16396,0.0001,13.80951]
[1778763914307,43.5,79806.34,6.1,-0.16396,0.0001,13.80951]
[1778763914805,43.5,79806.34,6.1,-0.16396,0.0001,13.80951]
[1778763914806,43.5,79813.55,6.1,-0.16323,0.0001,13.77063]
[1778763915139,43.5,79813.55,6.1,-0.16323,0.0001,13.77063]
[1778763915212,43.5,79813.55,6.1,-0.16323,0.0001,13.77063]
[1778763915312,43.5,79813.55,6.1,-0.16323,0.0001,13.77063]
[1778763915490,43.5,79818.42,6.1,-0.16273,0.0001,13.74424]
[1778763920525,43.5,79819.16,6.1,-0.16266,0.0001,13.7403]
[1778763922137,43.5,79819.23,6.1,-0.16265,0.0001,13.73993]
[1778763922262,43.5,79819.23,6.1,-0.16265,0.0001,13.73993]
[1778763922340,43.5,79819.23,6.1,-0.16265,0.0001,13.73993]
[1778763922343,43.5,79819.23,6.1,-0.16265,0.0001,13.73993]
[1778763922629,43.5,79819.23,6.1,-0.16265,0.0001,13.73993]
[1778763922629,43.5,79819.23,6.1,-0.16265,0.0001,13.73993]
[1778763922731,43.5,79825.52,6.1,-0.16201,0.0001,13.70604]
[1778763923090,43.5,79825.52,6.1,-0.16201,0.0001,13.70604]
[1778763924131,43.5,79829.94,6.1,-0.16157,0.0001,13.6821]
[1778763924328,43.5,79829.94,6.1,-0.16157,0.0001,13.6821]
[1778763924414,43.5,79829.94,6.1,-0.16157,0.0001,13.6821]
[1778763924982,43.5,79834.29,6.1,-0.16113,0.0001,13.65856]
[1778763925913,43.5,79834.2,6.1,-0.16114,0.0001,13.65899]
[1778763925915,43.5,79834.2,6.1,-0.16114,0.0001,13.65899]
[1778763926495,43.5,79834.2,6.1,-0.16114,0.0001,13.65899]
[1778763926503,43.5,79834.2,6.1,-0.16114,0.0001,13.65899]
[1778763926970,43.5,79835.06,6.1,-0.16105,0.0001,13.6543]
[1778763929986,43.5,79836.48,6.1,-0.1609,0.0001,13.64649]
[1778763930845,43.5,79836.49,6.1,-0.1609,0.0001,13.64639]
[1778763931742,43.5,79836.49,6.1,-0.1609,0.0001,13.64639]
[1778763931793,43.5,79836.49,6.1,-0.1609,0.0001,13.64639]
[1778763933016,43.5,79839.54,6.1,-0.16055,0.0001,13.62469]
[1778763933069,43.5,79839.54,6.1,-0.16055,0.0001,13.62469]
[1778763934350,43.5,79841.67,6.1,-0.16033,0.0001,13.61318]
[1778763935541,43.5,79843.9,6.1,-0.16011,0.0001,13.60114]
[1778763940818,43.5,79851.05,6.1,-0.15939,0.0001,13.56261]
[1778763945927,43.5,79851.44,6.1,-0.15936,0.0001,13.56075]
[1778763946813,43.5,79851.44,6.1,-0.15936,0.0001,13.56075]
[1778763953134,43.5,79853.21,6.1,-0.15919,0.0001,13.55145]
[1778763955552,43.5,79852.17,6.1,-0.15929,0.0001,13.55712]
[1778763956328,43.5,79850.39,6.1,-0.15947,0.0001,13.56674]
[1778763956482,43.5,79850.39,6.1,-0.15947,0.0001,13.56674]
[1778763961722,43.5,79853.09,6.1,-0.1592,0.0001,13.55231]
[1778763961892,43.5,79853.35,6.1,-0.15918,0.0001,13.55093]
[1778763962651,43.5,79853.35,6.1,-0.15918,0.0001,13.55093]
[1778763963706,43.5,79857.24,6.1,-0.15879,0.0001,13.52999]
[1778763963715,43.5,79857.24,6.1,-0.15879,0.0001,13.52999]
[1778763964017,43.5,79853.93,6.1,-0.15912,0.0001,13.5479]
[1778763964349,43.5,79853.93,6.1,-0.15912,0.0001,13.5479]
[1778763964396,43.5,79853.93,6.1,-0.15912,0.0001,13.5479]
[1778763964695,43.5,79853.93,6.1,-0.15912,0.0001,13.5479]
[1778763965339,43.5,79850.75,6.1,-0.15944,0.0001,13.5651]
[1778763966596,43.5,79846.11,6.1,-0.1599,0.0001,13.59013]
[1778763967809,43.5,79844.4,6.1,-0.16008,0.0001,13.59934]
[1778763968091,43.5,79844.4,6.1,-0.16007,0.0001,13.59931]
[1778763968549,43.5,79844.4,6.1,-0.16007,0.0001,13.59931]
[1778763970599,43.5,79837.81,6.1,-0.16073,0.0001,13.63473]
[1778763970612,43.5,79837.81,6.1,-0.16073,0.0001,13.63473]
[1778763971814,43.5,79836.07,6.1,-0.16091,0.0001,13.64402]
[1778763975835,43.5,79832.82,6.1,-0.16123,0.0001,13.66115]
[1778763980820,43.5,79836.17,6.1,-0.16088,0.0001,13.64282]
[1778763985859,43.5,79834.1,6.1,-0.16109,0.0001,13.65367]
[1778763988074,43.5,79832.4,6.1,-0.16125,0.0001,13.66265]
[1778763988432,43.5,79832.4,6.1,-0.16125,0.0001,13.66265]
[1778763989477,43.5,79832.26,6.1,-0.16127,0.0001,13.66333]
[1778763992070,43.5,79845.05,6.1,-0.15994,0.0001,13.58919]
[1778763995679,43.5,79846.36,6.1,-0.15981,0.0001,13.58215]
[1778764001748,43.5,79844.46,6.1,-0.16,0.0001,13.59248]
[1778764006784,43.5,79843.59,6.1,-0.16009,0.0001,13.59715]
[1778764007824,43.5,79844.13,6.1,-0.16003,0.0001,13.59419]
[1778764007905,43.5,79844.9,6.1,-0.15995,0.0001,13.59002]
[1778764010451,43.5,79840.3,6.1,-0.16041,0.0001,13.61482]
[1778764010756,43.5,79839.85,6.1,-0.16046,0.0001,13.61718]
[1778764012168,43.5,79830.72,6.1,-0.16138,0.0001,13.66635]
[1778764017556,43.5,79830.17,6.1,-0.16143,0.0001,13.66903]
[1778764017945,43.5,79830.35,6.1,-0.1614,0.0001,13.66791]
[1778764018608,43.5,79830.35,6.1,-0.1614,0.0001,13.66791]
[1778764018754,43.5,79829.74,6.1,-0.16147,0.0001,13.67127]
[1778764024309,43.5,79822.12,6.1,-0.16224,0.0001,13.71259]
[1778764024312,43.5,79822.12,6.1,-0.16224,0.0001,13.71259]
[1778764024618,43.5,79822.12,6.1,-0.16224,0.0001,13.71259]
[1778764029959,43.5,79810.38,6.1,-0.16343,0.0001,13.77582]
[1778764030012,43.5,79810.38,6.1,-0.16343,0.0001,13.77582]
[1778764032317,43.5,79802.6,6.1,-0.16422,0.0001,13.81759]
[1778764036688,43.5,79805.8,6.1,-0.16389,0.0001,13.80002]
[1778764037678,43.49,79806.27,6.1,-0.16384,0.0001,13.79737]
[1778764043388,43.49,79805.52,6.1,-0.16391,0.0001,13.80105]
[1778764048423,43.49,79803.68,6.1,-0.16409,0.0001,13.81067]
[1778764048945,43.49,79803.68,6.1,-0.16409,0.0001,13.81067]
[1778764049159,43.49,79803.68,6.1,-0.16409,0.0001,13.81067]
[1778764054465,43.49,79802.49,6.1,-0.16416,0.0001,13.81164]
[1778764055266,43.49,79802.49,6.1,-0.16416,0.0001,13.81164]
[1778764058237,43.49,79801.49,6.1,-0.16426,0.0001,13.81691]
[1778764058486,43.49,79801.49,6.1,-0.16426,0.0001,13.81691]
[1778764058491,43.49,79801.49,6.1,-0.16426,0.0001,13.81691]
[1778764059479,43.49,79797.28,6.1,-0.16469,0.0001,13.83955]
[1778764064823,43.49,79791.27,6.1,-0.16529,0.0001,13.87141]
[1778764065052,43.49,79790.89,6.1,-0.16533,0.0001,13.87335]
[1778764065388,43.49,79790.89,6.1,-0.16533,0.0001,13.87335]
[1778764067704,43.49,79791.28,6.1,-0.16529,0.0001,13.87132]
[1778764068436,43.49,79790.9,6.1,-0.16533,0.0001,13.87341]
[1778764069268,43.49,79788.93,6.1,-0.16553,0.0001,13.88406]
[1778764074605,43.49,79787.44,6.1,-0.16569,0.0001,13.89223]
[1778764075644,43.49,79787.44,6.1,-0.16569,0.0001,13.89223]
[1778764075648,43.49,79787.44,6.1,-0.16569,0.0001,13.89223]
[1778764079871,43.49,79782.69,6.1,-0.16618,0.0001,13.91778]
[1778764081394,43.49,79777.66,6.1,-0.16669,0.0001,13.94479]
[1778764084103,43.49,79773.31,6.1,-0.16713,0.0001,13.96791]
[1778764084162,43.49,79773.31,6.1,-0.16713,0.0001,13.96791]
[1778764084326,43.49,79773.31,6.1,-0.16713,0.0001,13.96791]
[1778764084699,43.49,79773.31,6.1,-0.16713,0.0001,13.96791]
[1778764084759,43.49,79766.36,6.1,-0.16785,0.0001,14.00519]
[1778764090182,43.49,79765.77,6.1,-0.1679,0.0001,14.00776]
[1778764092859,43.49,79771.56,6.1,-0.1673,0.0001,13.97643]
[1778764094477,43.49,79783.02,6.1,-0.16612,0.0001,13.91466]
[1778764100699,43.49,79786.49,6.1,-0.16576,0.0001,13.8962]
[1778764101429,43.49,79786.52,6.1,-0.16576,0.0001,13.89609]
[1778764101439,43.49,79786.52,6.1,-0.16576,0.0001,13.89609]
[1778764101516,43.49,79786.52,6.1,-0.16576,0.0001,13.89609]
[1778764101529,43.49,79786.52,6.1,-0.16576,0.0001,13.89609]
[1778764101546,43.49,79786.52,6.1,-0.16576,0.0001,13.89609]
[1778764101960,43.49,79786.52,6.1,-0.16576,0.0001,13.89609]
[1778764101799,43.49,79798.56,6.1,-0.16453,0.0001,13.83129]
[1778764103812,43.49,79808.03,6.1,-0.16357,0.0001,13.78027]
[1778764107014,43.49,79807.58,6.1,-0.16362,0.0001,13.78287]
[1778764111679,43.49,79806.65,6.1,-0.16372,0.0001,13.7885]
[1778764116001,43.49,79806.53,6.1,-0.1637,0.0001,13.78458]
[1778764121133,43.49,79809.05,6.1,-0.16346,0.0001,13.77198]
[1778764121807,43.49,79809.05,6.1,-0.16346,0.0001,13.77198]
[1778764123815,43.5,79809.29,6.1,-0.16344,0.0001,13.77104]
[1778764127530,43.5,79819.39,6.1,-0.16243,0.0001,13.71747]
[1778764131996,43.5,79823.51,6.1,-0.16204,0.0001,13.69627]
[1778764132396,43.5,79825.11,6.1,-0.16188,0.0001,13.68791]
[1778764138554,43.51,79830.03,6.1,-0.16141,0.0001,13.66287]
[1778764143794,43.51,79827.45,6.1,-0.1617,0.0001,13.67831]
[1778764149097,43.52,79827.09,6.1,-0.16177,0.0001,13.68218]
[1778764154601,43.52,79821.8,6.1,-0.16232,0.0001,13.71167]
[1778764160207,43.53,79823.86,6.1,-0.16214,0.0001,13.70226]
[1778764161999,43.53,79823.86,6.1,-0.16214,0.0001,13.70226]
[1778764164641,43.53,79817.61,6.1,-0.16279,0.0001,13.73661]
[1778764165192,43.53,79817.34,6.1,-0.16282,0.0001,13.73847]
[1778764166110,43.53,79813.08,6.1,-0.16326,0.0001,13.76141]
[1778764168111,43.53,79807.33,6.1,-0.16385,0.0001,13.79266]
[1778764169823,43.53,79807.09,6.1,-0.16387,0.0001,13.79408]
[1778764170160,43.53,79808.27,6.1,-0.16376,0.0001,13.78798]
[1778764176191,43.54,79803.26,6.1,-0.16423,0.0001,13.81026]
[1778764176312,43.54,79803.26,6.1,-0.16423,0.0001,13.81026]
[1778764182362,43.54,79803.79,6.1,-0.16419,0.0001,13.80802]
[1778764183458,43.54,79803.79,6.1,-0.16419,0.0001,13.80802]
[1778764184248,43.54,79804.08,6.1,-0.16416,0.0001,13.80654]
[1778764184395,43.54,79804.08,6.1,-0.16416,0.0001,13.80654]
[1778764184500,43.54,79804.08,6.1,-0.16416,0.0001,13.80654]
[1778764184532,43.54,79804.08,6.1,-0.16416,0.0001,13.80654]
[1778764184898,43.54,79804.08,6.1,-0.16416,0.0001,13.80654]
[1778764184911,43.54,79804.08,6.1,-0.16416,0.0001,13.80654]
[1778764185447,43.54,79801.75,6.1,-0.1644,0.0001,13.81923]
[1778764185910,43.54,79792.31,6.1,-0.16536,0.0001,13.87002]
[1778764188845,43.54,79787.15,6.1,-0.16589,0.0001,13.89778]
[1778764189385,43.54,79787.04,6.1,-0.1659,0.0001,13.8983]
[1778764190467,43.54,79786.5,6.1,-0.16596,0.0001,13.9012]
[1778764190686,43.54,79786.5,6.1,-0.16596,0.0001,13.9012]
[1778764190689,43.54,79786.5,6.1,-0.16596,0.0001,13.9012]
[1778764190910,43.54,79785.23,6.1,-0.16609,0.0001,13.90795]
[1778764194450,43.54,79785.22,6.1,-0.16609,0.0001,13.90822]
[1778764198202,43.54,79790.06,6.1,-0.1656,0.0001,13.88266]
[1778764200361,43.54,79785.11,6.1,-0.16612,0.0001,13.90956]
[1778764200440,43.54,79785.11,6.1,-0.16612,0.0001,13.90956]
[1778764200487,43.54,79785.11,6.1,-0.16612,0.0001,13.90956]
[1778764200556,43.54,79785.11,6.1,-0.16612,0.0001,13.90956]
[1778764200660,43.54,79785.11,6.1,-0.16612,0.0001,13.90956]
[1778764202429,43.54,79771.71,6.1,-0.1675,0.0001,13.98184]
[1778764204441,43.54,79771.24,6.1,-0.16755,0.0001,13.98442]
[1778764204924,43.54,79771.24,6.1,-0.16755,0.0001,13.98442]
[1778764208828,43.54,79775.2,6.1,-0.16714,0.0001,13.9632]
[1778764213970,43.54,79776.11,6.1,-0.16705,0.0001,13.95847]
[1778764214600,43.54,79776.17,6.1,-0.16705,0.0001,13.95821]
[1778764214735,43.54,79776.17,6.1,-0.16705,0.0001,13.95821]
[1778764214739,43.54,79776.17,6.1,-0.16705,0.0001,13.95821]
[1778764216810,43.54,79770.02,6.1,-0.16768,0.0001,13.99131]
[1778764222645,43.54,79768.35,6.1,-0.16785,0.0001,14.00015]
[1778764224724,43.54,79768.01,6.1,-0.16789,0.0001,14.00196]
[1778764224825,43.54,79768.08,6.1,-0.16788,0.0001,14.00156]
[1778764231008,43.54,79768.45,6.1,-0.16784,0.0001,13.99974]
[1778764236743,43.54,79766.97,6.1,-0.16795,0.0001,14.00274]
[1778764241779,43.55,79767.03,6.1,-0.16795,0.0001,14.00256]
[1778764246814,43.55,79768.09,6.1,-0.16784,0.0001,13.99701]
[1778764251849,43.55,79760.29,6.1,-0.16865,0.0001,14.03893]
[1778764256884,43.55,79771.38,6.1,-0.1675,0.0001,13.97927]
[1778764260537,43.55,79773.18,6.1,-0.16732,0.0001,13.96978]
[1778764266016,43.55,79772.78,6.1,-0.16737,0.0001,13.97219]
[1778764266025,43.55,79772.78,6.1,-0.16737,0.0001,13.97219]
[1778764266120,43.55,79778.17,6.1,-0.16681,0.0001,13.94327]
[1778764266459,43.55,79778.17,6.1,-0.16681,0.0001,13.94327]
[1778764268680,43.55,79778.92,6.1,-0.16674,0.0001,13.93925]
[1778764269267,43.55,79779.42,6.1,-0.16668,0.0001,13.9366]
[1778764270742,43.55,79780.95,6.1,-0.16653,0.0001,13.9284]
[1778764271602,43.55,79779.51,6.1,-0.16668,0.0001,13.93617]
[1778764272148,43.55,79779.51,6.1,-0.16668,0.0001,13.93617]
[1778764272370,43.55,79780.24,6.1,-0.1666,0.0001,13.93226]
[1778764272819,43.55,79780.24,6.1,-0.1666,0.0001,13.93226]
[1778764276943,43.55,79779.45,6.1,-0.16668,0.0001,13.93657]
[1778764276990,43.55,79779.45,6.1,-0.16668,0.0001,13.93657]
[1778764277027,43.55,79780.12,6.1,-0.16662,0.0001,13.93298]
[1778764282091,43.55,79778.68,6.1,-0.16677,0.0001,13.94086]
[1778764286788,43.55,79779.53,6.1,-0.16668,0.0001,13.93642]
[1778764286942,43.55,79779.53,6.1,-0.16668,0.0001,13.93642]
[1778764286977,43.55,79779.53,6.1,-0.16668,0.0001,13.93642]
[1778764287016,43.55,79779.53,6.1,-0.16668,0.0001,13.93642]
[1778764287129,43.55,79786.4,6.1,-0.16598,0.0001,13.89951]
[1778764287228,43.55,79786.4,6.1,-0.16598,0.0001,13.89951]
[1778764287634,43.55,79786.4,6.1,-0.16598,0.0001,13.89951]
[1778764287677,43.55,79786.4,6.1,-0.16598,0.0001,13.89951]
[1778764287775,43.55,79786.4,6.1,-0.16598,0.0001,13.89951]
[1778764288022,43.55,79786.4,6.1,-0.16598,0.0001,13.89951]
[1778764288041,43.55,79786.4,6.1,-0.16598,0.0001,13.89951]
[1778764288188,43.55,79802.74,6.1,-0.16431,0.0001,13.81168]
[1778764291065,43.55,79808.83,6.1,-0.16369,0.0001,13.77889]
[1778764291072,43.55,79808.83,6.1,-0.16369,0.0001,13.77889]
[1778764291242,43.55,79812.86,6.1,-0.16323,0.0001,13.75204]
[1778764292114,43.55,79812.86,6.1,-0.16323,0.0001,13.75204]
[1778764292168,43.55,79826.11,6.1,-0.16189,0.0001,13.68067]
[1778764292424,43.55,79826.11,6.1,-0.16189,0.0001,13.68067]
[1778764293175,43.55,79837.53,6.1,-0.16074,0.0001,13.61921]
[1778764294981,43.55,79838.1,6.1,-0.16069,0.0001,13.61625]
[1778764296001,43.55,79838.61,6.1,-0.16064,0.0001,13.61362]
[1778764296115,43.55,79838.61,6.1,-0.16064,0.0001,13.61362]
[1778764296196,43.55,79839.26,6.1,-0.16057,0.0001,13.6101]
[1778764296302,43.55,79839.26,6.1,-0.16057,0.0001,13.6101]
[1778764296472,43.55,79839.26,6.1,-0.16057,0.0001,13.6101]
[1778764296525,43.55,79839.26,6.1,-0.16057,0.0001,13.6101]
[1778764297760,43.55,79839.26,6.1,-0.16057,0.0001,13.6101]
[1778764298954,43.55,79840.48,6.1,-0.16045,0.0001,13.6035]
[1778764299426,43.55,79841.85,6.1,-0.16031,0.0001,13.59612]
[1778764299995,43.55,79841.85,6.1,-0.16031,0.0001,13.59612]
[1778764301033,43.55,79836.04,6.1,-0.1609,0.0001,13.6275]
[1778764302115,43.55,79831.42,6.1,-0.16136,0.0001,13.65243]
[1778764302950,43.55,79834.53,6.1,-0.16105,0.0001,13.63562]
[1778764302958,43.55,79834.53,6.1,-0.16105,0.0001,13.63562]
[1778764308786,43.55,79838.6,6.1,-0.16064,0.0001,13.61361]
[1778764309813,43.55,79839.2,6.1,-0.16058,0.0001,13.61035]
[1778764313529,43.55,79842.02,6.1,-0.16029,0.0001,13.59508]
[1778764316018,43.55,79841.9,6.1,-0.16031,0.0001,13.59585]
[1778764316134,43.55,79841.9,6.1,-0.16031,0.0001,13.59585]
[1778764317128,43.55,79842.96,6.1,-0.1602,0.0001,13.5904]
[1778764318788,43.55,79851.55,6.1,-0.15935,0.0001,13.54428]
[1778764319482,43.55,79852.54,6.1,-0.15926,0.0001,13.53936]
[1778764319712,43.55,79852.54,6.1,-0.15926,0.0001,13.53936]
[1778764320106,43.55,79852.54,6.1,-0.15926,0.0001,13.53936]
[1778764320821,43.55,79852.86,6.1,-0.15923,0.0001,13.53784]
[1778764321539,43.55,79851.92,6.1,-0.15932,0.0001,13.54296]
[1778764322057,43.55,79851.92,6.1,-0.15932,0.0001,13.54296]
[1778764323060,43.55,79851.93,6.1,-0.15932,0.0001,13.54297]
[1778764323891,43.55,79851.36,6.1,-0.15938,0.0001,13.54609]
[1778764326522,43.55,79845.61,6.1,-0.15996,0.0001,13.57713]
[1778764326534,43.55,79845.61,6.1,-0.15996,0.0001,13.57713]
[1778764326570,43.55,79845.61,6.1,-0.15996,0.0001,13.57713]
[1778764326583,43.55,79845.61,6.1,-0.15996,0.0001,13.57713]
[1778764326585,43.55,79845.61,6.1,-0.15996,0.0001,13.57713]
[1778764329834,43.55,79839.0,6.1,-0.16062,0.0001,13.61288]
[1778764333804,43.56,79836.93,6.1,-0.16084,0.0001,13.62452]
[1778764333884,43.56,79836.49,6.1,-0.16089,0.0001,13.62698]
[1778764339501,43.56,79835.93,6.1,-0.16095,0.0001,13.63057]
[1778764343906,43.56,79836.01,6.1,-0.16095,0.0001,13.63049]
[1778764349571,43.56,79839.04,6.1,-0.16065,0.0001,13.61444]
[1778764354606,43.56,79837.95,6.1,-0.16071,0.0001,13.61515]
[1778764358026,43.56,79837.27,6.1,-0.16078,0.0001,13.61882]
[1778764358363,43.56,79837.17,6.1,-0.16079,0.0001,13.61938]
[1778764358634,43.56,79835.74,6.1,-0.16094,0.0001,13.62708]
[1778764363941,43.56,79834.53,6.1,-0.16107,0.0001,13.63403]
[1778764363950,43.56,79834.53,6.1,-0.16107,0.0001,13.63403]
[1778764364061,43.56,79834.53,6.1,-0.16107,0.0001,13.63403]
[1778764364226,43.56,79834.53,6.1,-0.16107,0.0001,13.63403]
[1778764364251,43.56,79839.66,6.1,-0.16056,0.0001,13.60684]
[1778764364286,43.56,79839.66,6.1,-0.16056,0.0001,13.60684]
[1778764364489,43.56,79839.66,6.1,-0.16056,0.0001,13.60684]
[1778764364517,43.56,79839.66,6.1,-0.16056,0.0001,13.60684]
[1778764364640,43.56,79839.66,6.1,-0.16056,0.0001,13.60684]
[1778764365087,43.56,79839.66,6.1,-0.16056,0.0001,13.60684]
[1778764366391,43.56,79852.74,6.1,-0.15925,0.0001,13.53642]
[1778764366412,43.56,79852.74,6.1,-0.15925,0.0001,13.53642]
[1778764371794,43.57,79856.02,6.1,-0.15893,0.0001,13.51919]
[1778764377771,43.57,79855.34,6.1,-0.15901,0.0001,13.52357]
[1778764378714,43.57,79855.34,6.1,-0.15901,0.0001,13.52357]
[1778764383803,43.57,79855.36,6.1,-0.15902,0.0001,13.52388]
[1778764385077,43.57,79855.64,6.1,-0.15899,0.0001,13.52245]
[1778764390412,43.57,79856.37,6.1,-0.15893,0.0001,13.51901]
[1778764395897,43.57,79857.36,6.1,-0.15884,0.0001,13.5142]
[1778764396405,43.57,79857.36,6.1,-0.15884,0.0001,13.5142]
[1778764401965,43.57,79856.46,6.1,-0.15893,0.0001,13.51929]
[1778764408108,43.58,79857.05,6.1,-0.15888,0.0001,13.51668]
[1778764408724,43.58,79852.97,6.1,-0.15929,0.0001,13.53872]
[1778764408739,43.58,79852.97,6.1,-0.15929,0.0001,13.53872]
[1778764408913,43.58,79852.97,6.1,-0.15929,0.0001,13.53872]
[1778764412125,43.58,79840.2,6.1,-0.16052,0.0001,13.60226]
[1778764416860,43.57,79839.78,6.1,-0.16056,0.0001,13.60431]
[1778764418917,43.57,79840.44,6.1,-0.16049,0.0001,13.60068]
[1778764419013,43.57,79840.44,6.1,-0.16049,0.0001,13.60068]
[1778764419059,43.57,79840.5,6.1,-0.16049,0.0001,13.60032]
[1778764419552,43.57,79840.5,6.1,-0.16049,0.0001,13.60032]
[1778764419627,43.57,79840.5,6.1,-0.16049,0.0001,13.60032]
[1778764420066,43.57,79840.15,6.1,-0.16052,0.0001,13.60217]
[1778764420749,43.57,79840.15,6.1,-0.16052,0.0001,13.60217]
[1778764423680,43.57,79840.31,6.1,-0.1605,0.0001,13.60121]
[1778764423817,43.57,79840.31,6.1,-0.1605,0.0001,13.60121]
[1778764424094,43.57,79840.64,6.1,-0.16047,0.0001,13.59939]
[1778764429129,43.57,79840.94,6.1,-0.16044,0.0001,13.5979]
[1778764432158,43.57,79840.45,6.1,-0.16049,0.0001,13.60058]
[1778764432813,43.57,79840.24,6.1,-0.16051,0.0001,13.60173]
[1778764437071,43.57,79840.07,6.1,-0.16053,0.0001,13.60267]
[1778764437344,43.57,79844.56,6.1,-0.16008,0.0001,13.57851]
[1778764438197,43.57,79850.79,6.1,-0.15946,0.0001,13.54496]
[1778764442674,43.57,79855.04,6.1,-0.15904,0.0001,13.52225]
[1778764448267,43.58,79855.57,6.1,-0.15899,0.0001,13.51973]
[1778764449728,43.58,79855.78,6.1,-0.15897,0.0001,13.51865]
[1778764449831,43.58,79855.78,6.1,-0.15897,0.0001,13.51865]
[1778764450022,43.58,79855.78,6.1,-0.15897,0.0001,13.51865]
[1778764450281,43.58,79846.93,6.1,-0.15985,0.0001,13.56634]
[1778764450623,43.58,79846.93,6.1,-0.15985,0.0001,13.56634]
[1778764451210,43.58,79846.93,6.1,-0.15985,0.0001,13.56634]
[1778764451288,43.58,79838.18,6.1,-0.16073,0.0001,13.6136]
[1778764453055,43.58,79835.48,6.1,-0.16101,0.0001,13.62822]
[1778764454141,43.58,79835.79,6.1,-0.16098,0.0001,13.62662]
[1778764454311,43.58,79836.83,6.1,-0.16087,0.0001,13.62109]
[1778764459344,43.58,79835.54,6.1,-0.16099,0.0001,13.62758]
[1778764459470,43.58,79835.54,6.1,-0.16099,0.0001,13.62758]
[1778764460180,43.58,79835.54,6.1,-0.16099,0.0001,13.62758]
[1778764460351,43.58,79834.99,6.1,-0.16105,0.0001,13.63047]
[1778764460684,43.58,79834.99,6.1,-0.16105,0.0001,13.63047]
[1778764460745,43.58,79834.99,6.1,-0.16105,0.0001,13.63047]
[1778764460821,43.58,79834.99,6.1,-0.16105,0.0001,13.63047]
[1778764466149,43.58,79830.6,6.1,-0.16149,0.0001,13.65426]
[1778764471848,43.58,79835.88,6.1,-0.16098,0.0001,13.62655]
[1778764473599,43.58,79835.68,6.1,-0.16096,0.0001,13.6228]
[1778764473910,43.58,79836.06,6.1,-0.16092,0.0001,13.62079]
[1778764478919,43.58,79836.01,6.1,-0.16093,0.0001,13.62121]
[1778764480542,43.58,79839.88,6.1,-0.16054,0.0001,13.60048]
[1778764483325,43.58,79841.24,6.1,-0.1604,0.0001,13.59314]
[1778764483605,43.58,79841.37,6.1,-0.16039,0.0001,13.59243]
[1778764484096,43.58,79845.54,6.1,-0.15997,0.0001,13.56998]
[1778764484939,43.58,79845.54,6.1,-0.15997,0.0001,13.56998]
[1778764487104,43.58,79851.78,6.1,-0.15935,0.0001,13.53644]
[1778764487281,43.58,79851.78,6.1,-0.15935,0.0001,13.53644]
[1778764487287,43.58,79851.78,6.1,-0.15935,0.0001,13.53644]
[1778764487443,43.58,79849.58,6.1,-0.15957,0.0001,13.54829]
[1778764487488,43.58,79849.58,6.1,-0.15957,0.0001,13.54829]
[1778764488838,43.58,79855.38,6.1,-0.15899,0.0001,13.51713]
[1778764490252,43.58,79858.92,6.1,-0.15864,0.0001,13.49807]
[1778764491781,43.58,79861.15,6.1,-0.15842,0.0001,13.48635]
[1778764498098,43.58,79857.01,6.1,-0.15884,0.0001,13.50908]
[1778764498805,43.58,79857.54,6.1,-0.15879,0.0001,13.50636]
[1778764500466,43.58,79855.4,6.1,-0.15901,0.0001,13.51795]
[1778764505805,43.59,79853.64,6.1,-0.15919,0.0001,13.52768]
[1778764512066,43.59,79860.6,6.1,-0.1585,0.0001,13.49063]
[1778764516525,43.59,79860.54,6.1,-0.15852,0.0001,13.49154]
[1778764517511,43.59,79861.46,6.1,-0.15842,0.0001,13.48659]
[1778764518831,43.59,79861.44,6.1,-0.15843,0.0001,13.48679]
[1778764523478,43.59,79859.93,6.1,-0.15859,0.0001,13.49538]
[1778764528314,43.59,79860.66,6.1,-0.15852,0.0001,13.49179]
[1778764532063,43.59,79865.06,6.1,-0.15805,0.0001,13.46339]
[1778764533024,43.59,79875.08,6.1,-0.15706,0.0001,13.40974]
[1778764534976,43.59,79876.8,6.1,-0.15689,0.0001,13.40048]
[1778764535601,43.6,79877.95,6.1,-0.15678,0.0001,13.39473]
[1778764536399,43.6,79877.95,6.1,-0.15678,0.0001,13.39473]
[1778764538314,43.6,79877.59,6.1,-0.15682,0.0001,13.3969]
[1778764540134,43.6,79878.12,6.1,-0.15678,0.0001,13.39452]
[1778764544160,43.6,79879.21,6.1,-0.15669,0.0001,13.38983]
[1778764544197,43.6,79879.21,6.1,-0.15669,0.0001,13.38983]
[1778764544276,43.6,79879.21,6.1,-0.15669,0.0001,13.38983]
[1778764544372,43.6,79879.09,6.1,-0.15671,0.0001,13.39073]
[1778764544610,43.6,79879.09,6.1,-0.15671,0.0001,13.39073]
[1778764545057,43.6,79879.09,6.1,-0.15671,0.0001,13.39073]
[1778764546002,43.6,79883.9,6.1,-0.15624,0.0001,13.36493]
[1778764546212,43.6,79894.03,6.1,-0.15524,0.0001,13.31043]
[1778764550366,43.6,79890.97,6.1,-0.15554,0.0001,13.32714]
[1778764550752,43.6,79891.1,6.1,-0.15553,0.0001,13.3265]
[1778764550874,43.6,79891.1,6.1,-0.15553,0.0001,13.3265]
[1778764550951,43.6,79891.1,6.1,-0.15553,0.0001,13.3265]
[1778764551022,43.6,79891.1,6.1,-0.15553,0.0001,13.3265]
[1778764551235,43.6,79912.61,6.1,-0.15343,0.0001,13.21074]
[1778764552428,43.6,79932.73,6.1,-0.15148,0.0001,13.10253]
[1778764553714,43.6,79932.27,6.1,-0.15153,0.0001,13.10518]
[1778764554523,43.61,79934.35,6.1,-0.15133,0.0001,13.09416]
[1778764554579,43.61,79934.35,6.1,-0.15133,0.0001,13.09416]
[1778764554801,43.61,79934.35,6.1,-0.15133,0.0001,13.09416]
[1778764555495,43.61,79937.06,6.1,-0.15108,0.0001,13.07976]
[1778764555702,43.61,79937.06,6.1,-0.15108,0.0001,13.07976]
[1778764556021,43.61,79937.06,6.1,-0.15108,0.0001,13.07976]
[1778764556069,43.61,79937.06,6.1,-0.15108,0.0001,13.07976]
[1778764556401,43.61,79939.63,6.1,-0.15083,0.0001,13.06615]
[1778764556700,43.61,79939.63,6.1,-0.15083,0.0001,13.06615]
[1778764558866,43.61,79941.99,6.1,-0.15061,0.0001,13.05353]
[1778764559903,43.61,79942.99,6.1,-0.15051,0.0001,13.0482]
[1778764561012,43.61,79942.74,6.1,-0.15054,0.0001,13.04961]
[1778764561344,43.61,79942.74,6.1,-0.15054,0.0001,13.04961]
[1778764561679,43.61,79944.88,6.1,-0.15033,0.0001,13.03815]
[1778764563612,43.61,79935.63,6.1,-0.15122,0.0001,13.08804]
[1778764566018,43.61,79934.2,6.1,-0.15136,0.0001,13.09575]
[1778764566054,43.61,79934.2,6.1,-0.15136,0.0001,13.09575]
[1778764566341,43.61,79931.37,6.1,-0.15164,0.0001,13.11097]
[1778764566601,43.61,79931.37,6.1,-0.15164,0.0001,13.11097]
[1778764567081,43.61,79931.37,6.1,-0.15164,0.0001,13.11097]
[1778764567096,43.61,79921.28,6.1,-0.15262,0.0001,13.16554]
[1778764568500,43.61,79915.61,6.1,-0.15317,0.0001,13.19624]
[1778764569030,43.61,79915.61,6.1,-0.15317,0.0001,13.19624]
[1778764569086,43.61,79915.61,6.1,-0.15317,0.0001,13.19624]
[1778764569412,43.61,79915.61,6.1,-0.15317,0.0001,13.19624]
[1778764569424,43.61,79915.61,6.1,-0.15317,0.0001,13.19624]
[1778764569467,43.61,79915.61,6.1,-0.15317,0.0001,13.19624]
[1778764570761,43.61,79910.11,6.1,-0.15371,0.0001,13.22615]
[1778764574472,43.61,79908.28,6.1,-0.15389,0.0001,13.23629]
[1778764575158,43.61,79914.36,6.1,-0.1533,0.0001,13.20368]
[1778764581199,43.61,79912.5,6.1,-0.1535,0.0001,13.21472]
[1778764581566,43.61,79912.5,6.1,-0.1535,0.0001,13.21472]
[1778764581571,43.61,79912.5,6.1,-0.1535,0.0001,13.21472]
[1778764581631,43.61,79912.5,6.1,-0.1535,0.0001,13.21472]
[1778764583863,43.62,79903.15,6.1,-0.15442,0.0001,13.26519]
[1778764588934,43.62,79902.88,6.1,-0.15444,0.0001,13.26679]
[1778764593282,43.62,79909.16,6.1,-0.1538,0.0001,13.22833]
[1778764593514,43.62,79909.16,6.1,-0.1538,0.0001,13.22833]
[1778764598121,43.62,79902.75,6.1,-0.15443,0.0001,13.26334]
[1778764598184,43.62,79902.75,6.1,-0.15443,0.0001,13.26334]
[1778764598504,43.62,79890.6,6.1,-0.15562,0.0001,13.3288]
[1778764601340,43.62,79882.0,6.1,-0.15647,0.0001,13.37509]
[1778764606315,43.62,79885.19,6.1,-0.15615,0.0001,13.35788]
[1778764606376,43.62,79886.49,6.1,-0.15603,0.0001,13.3509]
[1778764608379,43.62,79886.6,6.1,-0.15602,0.0001,13.3505]
[1778764608390,43.62,79889.27,6.1,-0.15576,0.0001,13.33634]
[1778764613425,43.62,79898.0,6.1,-0.15491,0.0001,13.28976]
[1778764618460,43.62,79901.13,6.1,-0.15462,0.0001,13.27357]
[1778764618646,43.62,79901.13,6.1,-0.15462,0.0001,13.27357]
[1778764619467,43.62,79902.19,6.1,-0.15451,0.0001,13.26798]
[1778764623060,43.63,79902.14,6.1,-0.15452,0.0001,13.2686]
[1778764623495,43.63,79892.45,6.1,-0.15548,0.0001,13.32083]
[1778764625509,43.63,79879.93,6.1,-0.15671,0.0001,13.38829]
[1778764626363,43.63,79879.93,6.1,-0.15671,0.0001,13.38829]
[1778764626516,43.63,79878.83,6.1,-0.15682,0.0001,13.3942]
[1778764631373,43.63,79878.97,6.1,-0.15681,0.0001,13.39398]
[1778764637257,43.63,79881.05,6.1,-0.15662,0.0001,13.38358]
[1778764637358,43.63,79881.26,6.1,-0.15661,0.0001,13.38276]
[1778764641186,43.63,79881.41,6.1,-0.15659,0.0001,13.38201]
[1778764641518,43.63,79881.41,6.1,-0.15659,0.0001,13.38201]
[1778764642030,43.63,79876.08,6.1,-0.15712,0.0001,13.41065]
[1778764642204,43.63,79876.08,6.1,-0.15712,0.0001,13.41065]
[1778764644994,43.63,79872.57,6.1,-0.15746,0.0001,13.42944]
[1778764645021,43.63,79872.57,6.1,-0.15746,0.0001,13.42944]
[1778764645064,43.63,79872.57,6.1,-0.15746,0.0001,13.42944]
[1778764645071,43.63,79872.57,6.1,-0.15746,0.0001,13.42944]
[1778764645095,43.63,79872.57,6.1,-0.15746,0.0001,13.42944]
[1778764645242,43.63,79872.57,6.1,-0.15746,0.0001,13.42944]
[1778764645438,43.63,79871.68,6.1,-0.15755,0.0001,13.43413]
[1778764646146,43.63,79871.68,6.1,-0.15755,0.0001,13.43413]
[1778764646329,43.63,79871.68,6.1,-0.15755,0.0001,13.43413]
[1778764647647,43.63,79862.39,6.1,-0.15847,0.0001,13.48428]
[1778764648411,43.63,79862.39,6.1,-0.15847,0.0001,13.48428]
[1778764653708,43.63,79859.33,6.1,-0.15875,0.0001,13.49633]
[1778764658153,43.64,79858.21,6.1,-0.15887,0.0001,13.50271]
[1778764664543,43.64,79850.93,6.1,-0.1596,0.0001,13.54229]
[1778764666186,43.64,79851.04,6.1,-0.15959,0.0001,13.54181]
[1778764666793,43.64,79850.54,6.1,-0.15964,0.0001,13.54461]
[1778764666942,43.64,79850.54,6.1,-0.15964,0.0001,13.54461]
[1778764667056,43.64,79850.54,6.1,-0.15964,0.0001,13.54461]
[1778764668853,43.64,79847.43,6.1,-0.15995,0.0001,13.56141]
[1778764669271,43.64,79847.43,6.1,-0.15995,0.0001,13.56141]
[1778764670232,43.64,79845.71,6.1,-0.16013,0.0001,13.57068]
[1778764670704,43.64,79840.85,6.1,-0.16061,0.0001,13.59679]
[1778764670761,43.64,79840.85,6.1,-0.16061,0.0001,13.59679]
[1778764671096,43.64,79840.85,6.1,-0.16061,0.0001,13.59679]
[1778764672171,43.64,79839.26,6.1,-0.16077,0.0001,13.60531]
[1778764672777,43.64,79834.46,6.1,-0.16125,0.0001,13.63104]
[1778764673320,43.64,79834.46,6.1,-0.16125,0.0001,13.63104]
[1778764674607,43.64,79835.28,6.1,-0.16117,0.0001,13.62658]
[1778764676605,43.64,79833.83,6.1,-0.16131,0.0001,13.6343]
[1778764676747,43.64,79834.0,6.1,-0.1613,0.0001,13.63332]
[1778764679216,43.64,79834.01,6.1,-0.16129,0.0001,13.63313]
[1778764684528,43.64,79833.9,6.1,-0.1613,0.0001,13.63337]
[1778764684549,43.64,79833.9,6.1,-0.1613,0.0001,13.63337]
[1778764686501,43.64,79831.35,6.1,-0.16155,0.0001,13.64692]
[1778764686540,43.64,79831.35,6.1,-0.16155,0.0001,13.64692]
[1778764686565,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764686657,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764686700,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764686722,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764686806,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764686820,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764686823,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764687368,43.63,79825.76,6.1,-0.16211,0.0001,13.67674]
[1778764687371,43.63,79818.8,6.1,-0.16281,0.0001,13.71418]
[1778764687649,43.63,79818.8,6.1,-0.16281,0.0001,13.71418]
[1778764688196,43.63,79818.8,6.1,-0.16281,0.0001,13.71418]
[1778764688799,43.64,79814.78,6.1,-0.16323,0.0001,13.73594]
[1778764689012,43.64,79814.78,6.1,-0.16323,0.0001,13.73594]
[1778764689832,43.64,79814.44,6.1,-0.16326,0.0001,13.73777]
[1778764689916,43.64,79814.44,6.1,-0.16326,0.0001,13.73777]
[1778764689946,43.64,79814.44,6.1,-0.16326,0.0001,13.73777]
[1778764690075,43.64,79814.44,6.1,-0.16326,0.0001,13.73777]
[1778764690163,43.64,79814.44,6.1,-0.16326,0.0001,13.73777]
[1778764690251,43.64,79814.44,6.1,-0.16326,0.0001,13.73777]
[1778764690334,43.64,79805.1,6.1,-0.16421,0.0001,13.78806]
[1778764690631,43.64,79805.1,6.1,-0.16421,0.0001,13.78806]
[1778764692827,43.64,79797.8,6.1,-0.16496,0.0001,13.82732]
[1778764693040,43.64,79797.8,6.1,-0.16496,0.0001,13.82732]
[1778764696005,43.64,79790.71,6.1,-0.16568,0.0001,13.86542]
[1778764696314,43.64,79790.71,6.1,-0.16568,0.0001,13.86542]
[1778764700590,43.64,79795.04,6.1,-0.16524,0.0001,13.84205]
[1778764700742,43.64,79796.38,6.1,-0.1651,0.0001,13.83482]
[1778764701563,43.64,79796.38,6.1,-0.1651,0.0001,13.83482]
[1778764701983,43.64,79798.58,6.1,-0.16487,0.0001,13.823]
[1778764707280,43.64,79800.25,6.1,-0.1647,0.0001,13.81401]
[1778764707320,43.64,79800.25,6.1,-0.1647,0.0001,13.81401]
[1778764707926,43.64,79799.08,6.1,-0.16482,0.0001,13.82034]
[1778764708455,43.64,79799.08,6.1,-0.16482,0.0001,13.82034]
[1778764708679,43.64,79796.2,6.1,-0.16512,0.0001,13.83582]
[1778764710768,43.64,79794.56,6.1,-0.16529,0.0001,13.8446]
[1778764716620,43.64,79793.35,6.1,-0.16536,0.0001,13.84584]
[1778764716647,43.64,79793.35,6.1,-0.16536,0.0001,13.84584]
[1778764716728,43.64,79792.98,6.1,-0.1654,0.0001,13.8478]
[1778764717467,43.64,79792.98,6.1,-0.1654,0.0001,13.8478]
[1778764717715,43.64,79791.77,6.1,-0.16552,0.0001,13.85428]
[1778764717823,43.64,79791.77,6.1,-0.16552,0.0001,13.85428]
[1778764717926,43.64,79791.77,6.1,-0.16552,0.0001,13.85428]
[1778764718081,43.64,79791.77,6.1,-0.16552,0.0001,13.85428]
[1778764718206,43.64,79791.77,6.1,-0.16552,0.0001,13.85428]
[1778764718476,43.64,79791.77,6.1,-0.16552,0.0001,13.85428]
[1778764718641,43.64,79779.79,6.1,-0.16675,0.0001,13.91854]
[1778764718981,43.64,79779.79,6.1,-0.16675,0.0001,13.91854]
[1778764719432,43.64,79779.79,6.1,-0.16675,0.0001,13.91854]
[1778764719515,43.64,79771.24,6.1,-0.16763,0.0001,13.96445]
[1778764719916,43.64,79771.24,6.1,-0.16763,0.0001,13.96445]
[1778764719951,43.64,79771.24,6.1,-0.16763,0.0001,13.96445]
[1778764719952,43.64,79771.24,6.1,-0.16763,0.0001,13.96445]
[1778764720155,43.64,79771.24,6.1,-0.16763,0.0001,13.96445]
[1778764720630,43.64,79779.79,6.1,-0.16675,0.0001,13.91859]
[1778764721194,43.63,79788.0,6.1,-0.16591,0.0001,13.87437]
[1778764726638,43.63,79787.89,6.1,-0.16591,0.0001,13.87463]
[1778764728122,43.63,79786.74,6.1,-0.16603,0.0001,13.88066]
[1778764728265,43.63,79786.74,6.1,-0.16603,0.0001,13.88066]
[1778764729250,43.63,79773.01,6.1,-0.16744,0.0001,13.95426]
[1778764732520,43.63,79768.18,6.1,-0.16793,0.0001,13.98]
[1778764732532,43.63,79768.18,6.1,-0.16793,0.0001,13.98]
[1778764732548,43.63,79768.18,6.1,-0.16793,0.0001,13.98]
[1778764732675,43.63,79768.08,6.1,-0.16794,0.0001,13.98044]
[1778764735998,43.63,79758.69,6.1,-0.16891,0.0001,14.03039]
[1778764737994,43.63,79757.42,6.1,-0.16903,0.0001,14.0369]
[1778764739220,43.63,79756.3,6.1,-0.16915,0.0001,14.04274]
[1778764739320,43.63,79756.21,6.1,-0.16915,0.0001,14.04306]
[1778764740312,43.63,79756.21,6.1,-0.16915,0.0001,14.04306]
[1778764742242,43.63,79751.24,6.1,-0.16967,0.0001,14.06956]
[1778764744105,43.63,79750.94,6.1,-0.16969,0.0001,14.07099]
[1778764747081,43.63,79750.62,6.1,-0.16972,0.0001,14.07246]
[1778764750696,43.63,79750.54,6.1,-0.16973,0.0001,14.07257]
[1778764750809,43.63,79750.54,6.1,-0.16973,0.0001,14.07257]
[1778764753161,43.62,79754.51,6.1,-0.16931,0.0001,14.05115]
[1778764753957,43.62,79754.18,6.1,-0.16934,0.0001,14.05287]
[1778764757250,43.62,79750.39,6.1,-0.16973,0.0001,14.07301]
[1778764758605,43.62,79751.85,6.1,-0.16958,0.0001,14.06512]
[1778764762232,43.62,79750.81,6.1,-0.16969,0.0001,14.07047]
[1778764765252,43.62,79752.41,6.1,-0.16952,0.0001,14.06171]
[1778764770256,43.62,79750.49,6.1,-0.16971,0.0001,14.07175]
[1778764770317,43.62,79750.49,6.1,-0.16971,0.0001,14.07175]
[1778764770705,43.62,79750.49,6.1,-0.16971,0.0001,14.07175]
[1778764771549,43.62,79757.94,6.1,-0.16889,0.0001,14.02647]
[1778764773176,43.62,79758.63,6.1,-0.16881,0.0001,14.02269]
[1778764778596,43.62,79757.55,6.1,-0.16892,0.0001,14.02801]
[1778764779204,43.62,79757.55,6.1,-0.16892,0.0001,14.02801]
[1778764781269,43.62,79756.45,6.1,-0.16903,0.0001,14.03375]
[1778764781305,43.62,79756.45,6.1,-0.16903,0.0001,14.03375]
[1778764781633,43.62,79756.45,6.1,-0.16903,0.0001,14.03375]
[1778764786652,43.62,79763.78,6.1,-0.16826,0.0001,13.99419]
[1778764791687,43.62,79767.59,6.1,-0.16787,0.0001,13.97367]
[1778764796722,43.62,79765.18,6.1,-0.16812,0.0001,13.98656]
[1778764801757,43.62,79762.21,6.1,-0.16842,0.0001,14.00243]
[1778764803193,43.62,79762.21,6.1,-0.16842,0.0001,14.00243]
[1778764803448,43.62,79762.21,6.1,-0.16842,0.0001,14.00243]
[1778764805590,43.62,79753.55,6.1,-0.16932,0.0001,14.04867]
[1778764808282,43.62,79745.44,6.1,-0.17016,0.0001,14.0919]
[1778764808379,43.61,79745.85,6.1,-0.17011,0.0001,14.0894]
[1778764809892,43.61,79745.47,6.1,-0.17015,0.0001,14.09145]
[1778764810552,43.61,79748.3,6.1,-0.16985,0.0001,14.07615]
[1778764811781,43.61,79747.96,6.1,-0.16989,0.0001,14.07798]
[1778764812256,43.61,79747.38,6.1,-0.16995,0.0001,14.08095]
[1778764817870,43.61,79748.53,6.1,-0.16981,0.0001,14.07418]
[1778764822906,43.61,79748.75,6.1,-0.16978,0.0001,14.07247]
[1778764827943,43.61,79754.78,6.1,-0.16914,0.0001,14.03965]
[1778764836988,43.61,79755.64,6.1,-0.16901,0.0001,14.02961]
[1778764841162,43.61,79765.28,6.1,-0.168,0.0001,13.97739]
[1778764844798,43.61,79765.54,6.1,-0.16797,0.0001,13.97601]
[1778764844921,43.61,79766.08,6.1,-0.16791,0.0001,13.97312]
[1778764844941,43.61,79766.08,6.1,-0.16791,0.0001,13.97312]
[1778764845148,43.61,79766.08,6.1,-0.16791,0.0001,13.97312]
[1778764845598,43.61,79766.08,6.1,-0.16791,0.0001,13.97312]
[1778764845699,43.6,79770.46,6.1,-0.16746,0.0001,13.94949]
[1778764845826,43.6,79770.46,6.1,-0.16746,0.0001,13.94949]
[1778764845834,43.6,79770.46,6.1,-0.16746,0.0001,13.94949]
[1778764846316,43.6,79770.46,6.1,-0.16746,0.0001,13.94949]
[1778764846373,43.6,79782.65,6.1,-0.1662,0.0001,13.88401]
[1778764847123,43.6,79782.65,6.1,-0.1662,0.0001,13.88401]
[1778764847213,43.6,79782.65,6.1,-0.1662,0.0001,13.88401]
[1778764847414,43.6,79782.65,6.1,-0.1662,0.0001,13.88401]
[1778764848093,43.6,79783.45,6.1,-0.16612,0.0001,13.87967]
[1778764849279,43.6,79789.68,6.1,-0.16548,0.0001,13.84621]
[1778764850088,43.6,79790.06,6.1,-0.16544,0.0001,13.84419]
[1778764850100,43.6,79790.06,6.1,-0.16544,0.0001,13.84419]
[1778764854266,43.6,79788.85,6.1,-0.16557,0.0001,13.85074]
[1778764855787,43.6,79789.2,6.1,-0.16553,0.0001,13.84888]
[1778764856847,43.6,79789.4,6.1,-0.16551,0.0001,13.8478]
[1778764857123,43.6,79789.4,6.1,-0.16551,0.0001,13.8478]
[1778764857158,43.6,79789.4,6.1,-0.16551,0.0001,13.8478]
[1778764859366,43.6,79795.13,6.1,-0.16492,0.0001,13.81702]
[1778764860666,43.6,79794.79,6.1,-0.16496,0.0001,13.81891]
[1778764861017,43.61,79794.78,6.1,-0.16496,0.0001,13.819]
[1778764861056,43.61,79794.78,6.1,-0.16496,0.0001,13.819]
[1778764861401,43.61,79794.78,6.1,-0.16496,0.0001,13.819]
[1778764861411,43.61,79794.78,6.1,-0.16496,0.0001,13.819]
[1778764862346,43.61,79801.73,6.1,-0.16425,0.0001,13.78169]
[1778764862401,43.61,79801.73,6.1,-0.16425,0.0001,13.78169]
[1778764862611,43.61,79807.34,6.1,-0.16368,0.0001,13.75152]
[1778764865705,43.6,79811.95,6.1,-0.16321,0.0001,13.72662]
[1778764867216,43.6,79824.52,6.1,-0.16193,0.0001,13.65875]
[1778764868322,43.6,79824.52,6.1,-0.16193,0.0001,13.65875]
[1778764872049,43.6,79825.14,6.1,-0.16187,0.0001,13.65531]
[1778764872097,43.6,79825.14,6.1,-0.16187,0.0001,13.65531]
[1778764872303,43.6,79825.14,6.1,-0.16187,0.0001,13.65531]
[1778764872418,43.6,79825.14,6.1,-0.16187,0.0001,13.65531]
[1778764874079,43.6,79822.41,6.1,-0.16214,0.0001,13.66982]
[1778764874087,43.6,79822.41,6.1,-0.16214,0.0001,13.66982]
[1778764874181,43.6,79822.41,6.1,-0.16214,0.0001,13.66982]
[1778764874185,43.6,79822.41,6.1,-0.16214,0.0001,13.66982]
[1778764874354,43.6,79822.41,6.1,-0.16214,0.0001,13.66982]
[1778764874358,43.6,79822.41,6.1,-0.16214,0.0001,13.66982]
[1778764874720,43.6,79821.86,6.1,-0.16219,0.0001,13.67267]
[1778764875140,43.6,79821.86,6.1,-0.16219,0.0001,13.67267]
[1778764875361,43.6,79821.86,6.1,-0.16219,0.0001,13.67267]
[1778764877599,43.6,79833.85,6.1,-0.16098,0.0001,13.60807]
[1778764877782,43.6,79833.85,6.1,-0.16098,0.0001,13.60807]
[1778764877791,43.6,79833.85,6.1,-0.16098,0.0001,13.60807]
[1778764877936,43.6,79835.37,6.1,-0.16083,0.0001,13.59979]
[1778764880650,43.6,79842.03,6.1,-0.16016,0.0001,13.56394]
[1778764881074,43.6,79841.82,6.1,-0.16018,0.0001,13.56509]
[1778764882895,43.6,79842.05,6.1,-0.16016,0.0001,13.56388]
[1778764888761,43.6,79842.1,6.1,-0.16015,0.0001,13.56368]
[1778764888866,43.6,79841.71,6.1,-0.16019,0.0001,13.56578]
[1778764890864,43.6,79843.08,6.1,-0.16006,0.0001,13.55843]
[1778764891242,43.6,79843.08,6.1,-0.16006,0.0001,13.55843]
[1778764892141,43.6,79842.99,6.1,-0.16002,0.0001,13.55374]
[1778764892581,43.6,79842.99,6.1,-0.16002,0.0001,13.55374]
[1778764892699,43.6,79842.99,6.1,-0.16002,0.0001,13.55374]
[1778764893786,43.6,79841.22,6.1,-0.1602,0.0001,13.56328]
[1778764895610,43.6,79839.94,6.1,-0.16033,0.0001,13.57017]
[1778764895711,43.6,79839.94,6.1,-0.16033,0.0001,13.57017]
[1778764896436,43.6,79838.62,6.1,-0.16046,0.0001,13.57727]
[1778764896443,43.6,79838.62,6.1,-0.16046,0.0001,13.57727]
[1778764896789,43.6,79838.62,6.1,-0.16046,0.0001,13.57727]
[1778764899096,43.6,79834.18,6.1,-0.1609,0.0001,13.60106]
[1778764900740,43.6,79834.19,6.1,-0.1609,0.0001,13.60103]
[1778764901494,43.6,79834.37,6.1,-0.16089,0.0001,13.6001]
[1778764904090,43.6,79832.99,6.1,-0.16102,0.0001,13.60753]
[1778764904326,43.6,79832.99,6.1,-0.16102,0.0001,13.60753]
[1778764904356,43.6,79832.99,6.1,-0.16102,0.0001,13.60753]
[1778764907739,43.6,79836.33,6.1,-0.16069,0.0001,13.58948]
[1778764909169,43.6,79837.56,6.1,-0.16056,0.0001,13.5828]
[1778764909318,43.6,79837.56,6.1,-0.16056,0.0001,13.5828]
[1778764909324,43.6,79837.56,6.1,-0.16056,0.0001,13.5828]
[1778764910060,43.6,79837.6,6.1,-0.16056,0.0001,13.58256]
[1778764914883,43.6,79848.04,6.1,-0.15951,0.0001,13.52645]
[1778764914905,43.6,79848.04,6.1,-0.15951,0.0001,13.52645]
[1778764915344,43.6,79848.04,6.1,-0.15951,0.0001,13.52645]
[1778764915353,43.6,79848.04,6.1,-0.15951,0.0001,13.52645]
[1778764915387,43.6,79848.04,6.1,-0.15951,0.0001,13.52645]
[1778764916057,43.6,79852.28,6.1,-0.15909,0.0001,13.50368]
[1778764916495,43.6,79852.28,6.1,-0.15909,0.0001,13.50368]
[1778764916566,43.6,79860.6,6.1,-0.15826,0.0001,13.45899]
[1778764917574,43.6,79860.6,6.1,-0.15826,0.0001,13.45899]
[1778764917697,43.6,79860.6,6.1,-0.15826,0.0001,13.45899]
[1778764917767,43.6,79863.76,6.1,-0.15795,0.0001,13.44195]
[1778764920816,43.6,79872.14,6.1,-0.15711,0.0001,13.39639]
[1778764921901,43.6,79873.88,6.1,-0.15694,0.0001,13.38693]
[1778764922234,43.6,79873.88,6.1,-0.15694,0.0001,13.38693]
[1778764922878,43.6,79882.85,6.1,-0.15605,0.0001,13.33857]
[1778764923002,43.6,79882.85,6.1,-0.15605,0.0001,13.33857]
[1778764928651,43.6,79890.26,6.1,-0.15532,0.0001,13.29868]
[1778764933687,43.6,79890.73,6.1,-0.15527,0.0001,13.2962]
[1778764934688,43.6,79890.73,6.1,-0.15527,0.0001,13.2962]
[1778764935750,43.6,79890.87,6.1,-0.15526,0.0001,13.29546]
[1778764935759,43.6,79890.87,6.1,-0.15526,0.0001,13.29546]
[1778764935820,43.6,79890.87,6.1,-0.15526,0.0001,13.29546]
[1778764936516,43.6,79891.65,6.1,-0.15518,0.0001,13.29127]
[1778764937507,43.6,79898.4,6.1,-0.15452,0.0001,13.25496]
[1778764941171,43.6,79902.65,6.1,-0.15411,0.0001,13.2324]
[1778764941173,43.6,79902.65,6.1,-0.15411,0.0001,13.2324]
[1778764941219,43.6,79902.65,6.1,-0.15411,0.0001,13.2324]
[1778764941545,43.6,79902.65,6.1,-0.15411,0.0001,13.2324]
[1778764941643,43.6,79902.65,6.1,-0.15411,0.0001,13.2324]
[1778764941894,43.6,79918.24,6.1,-0.1526,0.0001,13.1486]
[1778764942128,43.6,79918.24,6.1,-0.1526,0.0001,13.1486]
[1778764942636,43.6,79918.24,6.1,-0.1526,0.0001,13.1486]
[1778764942733,43.6,79918.24,6.1,-0.1526,0.0001,13.1486]
[1778764943881,43.6,79935.34,6.1,-0.15095,0.0001,13.05687]
[1778764944096,43.6,79935.34,6.1,-0.15095,0.0001,13.05687]
[1778764944809,43.6,79935.34,6.1,-0.15095,0.0001,13.05687]
[1778764945832,43.6,79935.56,6.1,-0.15093,0.0001,13.05592]
[1778764946013,43.6,79937.67,6.1,-0.15073,0.0001,13.04481]
[1778764946080,43.6,79937.67,6.1,-0.15073,0.0001,13.04481]
[1778764946337,43.6,79937.67,6.1,-0.15073,0.0001,13.04481]
[1778764946875,43.6,79937.67,6.1,-0.15073,0.0001,13.04481]
[1778764947191,43.6,79942.92,6.1,-0.15023,0.0001,13.01678]
[1778764947275,43.6,79942.92,6.1,-0.15023,0.0001,13.01678]
[1778764948667,43.61,79945.26,6.1,-0.15001,0.0001,13.00444]
[1778764948746,43.61,79945.26,6.1,-0.15001,0.0001,13.00444]
[1778764948794,43.61,79942.2,6.1,-0.15031,0.0001,13.02116]
[1778764949220,43.61,79942.2,6.1,-0.15031,0.0001,13.02116]
[1778764949285,43.61,79942.2,6.1,-0.15031,0.0001,13.02116]
[1778764949899,43.61,79942.2,6.1,-0.15031,0.0001,13.02116]
[1778764949801,43.61,79932.09,6.1,-0.15128,0.0001,13.0756]
[1778764950713,43.61,79932.09,6.1,-0.15128,0.0001,13.0756]
[1778764950865,43.61,79918.14,6.1,-0.15264,0.0001,13.15078]
[1778764952798,43.61,79910.78,6.1,-0.15331,0.0001,13.18539]
[1778764953344,43.61,79910.2,6.1,-0.15337,0.0001,13.18865]
[1778764954536,43.61,79910.11,6.1,-0.15338,0.0001,13.18928]
[1778764955008,43.61,79907.32,6.1,-0.15365,0.0001,13.20443]
[1778764955215,43.61,79907.32,6.1,-0.15365,0.0001,13.20443]
[1778764958423,43.61,79903.56,6.1,-0.15403,0.0001,13.22498]
[1778764958666,43.61,79903.56,6.1,-0.15403,0.0001,13.22498]
[1778764958810,43.61,79903.56,6.1,-0.15403,0.0001,13.22498]
[1778764958817,43.61,79903.56,6.1,-0.15403,0.0001,13.22498]
[1778764958867,43.61,79921.67,6.1,-0.15227,0.0001,13.12762]
[1778764959118,43.61,79921.67,6.1,-0.15227,0.0001,13.12762]
[1778764959283,43.61,79921.67,6.1,-0.15227,0.0001,13.12762]
[1778764959360,43.61,79921.67,6.1,-0.15227,0.0001,13.12762]
[1778764959478,43.61,79921.67,6.1,-0.15227,0.0001,13.12762]
[1778764959842,43.61,79921.67,6.1,-0.15227,0.0001,13.12762]
[1778764959873,43.61,79936.78,6.1,-0.15081,0.0001,13.0464]
[1778764960151,43.61,79936.78,6.1,-0.15081,0.0001,13.0464]
[1778764960786,43.61,79936.78,6.1,-0.15081,0.0001,13.0464]
[1778764961518,43.61,79942.83,6.1,-0.15023,0.0001,13.01404]
[1778764962491,43.61,79941.9,6.1,-0.15032,0.0001,13.01927]
[1778764963790,43.61,79940.4,6.1,-0.15047,0.0001,13.02755]
[1778764963803,43.61,79940.4,6.1,-0.15047,0.0001,13.02755]
[1778764963819,43.61,79940.4,6.1,-0.15047,0.0001,13.02755]
[1778764963996,43.61,79940.4,6.1,-0.15048,0.0001,13.02792]
[1778764964144,43.61,79940.4,6.1,-0.15048,0.0001,13.02792]
[1778764964546,43.61,79940.4,6.1,-0.15048,0.0001,13.02792]
[1778764964861,43.61,79940.4,6.1,-0.15048,0.0001,13.02792]
[1778764964917,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764964948,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764965007,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764965331,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764965458,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764965474,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764965847,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764965858,43.61,79963.82,6.1,-0.14824,0.0001,12.90225]
[1778764965924,43.62,79973.2,6.1,-0.14736,9e-05,12.85218]
[1778764966129,43.62,79973.2,6.1,-0.14736,9e-05,12.85218]
[1778764968002,43.62,79973.2,6.1,-0.14736,9e-05,12.85222]
[1778764968158,43.62,79971.88,6.1,-0.14749,9e-05,12.85935]
[1778764968318,43.62,79971.88,6.1,-0.14749,9e-05,12.85935]
[1778764968472,43.62,79971.88,6.1,-0.14749,9e-05,12.85935]
[1778764968505,43.62,79971.88,6.1,-0.14749,9e-05,12.85935]
[1778764968840,43.62,79971.78,6.1,-0.1475,9e-05,12.85993]
[1778764969307,43.62,79971.78,6.1,-0.1475,9e-05,12.85993]
[1778764969375,43.62,79971.78,6.1,-0.1475,9e-05,12.85993]
[1778764969788,43.62,79994.65,6.1,-0.14534,9e-05,12.73729]
[1778764970883,43.62,79994.65,6.1,-0.14534,9e-05,12.73729]
[1778764970921,43.62,80005.76,6.1,-0.14431,9e-05,12.67797]
[1778764970997,43.62,80005.76,6.1,-0.14431,9e-05,12.67797]
[1778764972400,43.62,80007.02,6.1,-0.1442,9e-05,12.67151]
[1778764972925,43.62,79995.24,6.1,-0.1453,9e-05,12.73498]
[1778764973195,43.62,79995.24,6.1,-0.1453,9e-05,12.73498]
[1778764973405,43.62,79995.24,6.1,-0.1453,9e-05,12.73498]
[1778764974527,43.62,79992.58,6.1,-0.14556,9e-05,12.74945]
[1778764975387,43.62,79984.99,6.1,-0.14627,9e-05,12.79036]
[1778764975527,43.62,79984.99,6.1,-0.14627,9e-05,12.79036]
[1778764975769,43.62,80002.21,6.1,-0.14466,9e-05,12.69788]
[1778764976019,43.62,80002.21,6.1,-0.14466,9e-05,12.69788]
[1778764976118,43.62,80002.21,6.1,-0.14466,9e-05,12.69788]
[1778764976776,43.62,80002.21,6.1,-0.14466,9e-05,12.69788]
[1778764976878,43.62,80025.87,6.1,-0.14246,9e-05,12.57148]
[1778764977032,43.62,80025.87,6.1,-0.14246,9e-05,12.57148]
[1778764977546,43.62,80025.87,6.1,-0.14246,9e-05,12.57148]
[1778764977685,43.62,80025.87,6.1,-0.14246,9e-05,12.57148]
[1778764977861,43.62,80025.87,6.1,-0.14246,9e-05,12.57148]
[1778764977864,43.62,80018.72,6.1,-0.14314,9e-05,12.61042]
[1778764978652,43.62,80004.6,6.1,-0.14446,9e-05,12.68648]
[1778764979140,43.62,80004.6,6.1,-0.14446,9e-05,12.68648]
[1778764979729,43.63,79993.92,6.1,-0.14546,9e-05,12.74402]
[1778764981438,43.63,79994.84,6.1,-0.14538,9e-05,12.73928]
[1778764981512,43.63,79994.84,6.1,-0.14538,9e-05,12.73928]
[1778764982275,43.63,79997.17,6.1,-0.14516,9e-05,12.72699]
[1778764982797,43.63,80014.9,6.1,-0.14351,9e-05,12.6322]
[1778764983209,43.63,80014.9,6.1,-0.14351,9e-05,12.6322]
[1778764983252,43.63,80014.9,6.1,-0.14351,9e-05,12.6322]
[1778764983255,43.63,80014.9,6.1,-0.14351,9e-05,12.6322]
[1778764983667,43.63,80027.56,6.1,-0.14234,9e-05,12.56458]
[1778764986413,43.63,80019.16,6.1,-0.14313,9e-05,12.61012]
[1778764989490,43.63,80021.33,6.1,-0.14294,9e-05,12.59896]
[1778764989538,43.63,80021.33,6.1,-0.14294,9e-05,12.59896]
[1778764989685,43.63,80021.33,6.1,-0.14294,9e-05,12.59896]
[1778764990975,43.63,80011.04,6.1,-0.14391,9e-05,12.65495]
[1778764994072,43.64,79998.76,6.1,-0.14506,9e-05,12.72139]
[1778764997982,43.64,79994.17,6.1,-0.14551,9e-05,12.74677]
[1778764998222,43.64,79994.17,6.1,-0.14551,9e-05,12.74677]
[1778764998595,43.64,79994.17,6.1,-0.14551,9e-05,12.74677]
[1778764999683,43.64,79991.1,6.1,-0.1458,9e-05,12.76361]
[1778764999993,43.64,79987.99,6.1,-0.14609,9e-05,12.78044]
[1778765000002,43.64,79987.99,6.1,-0.14609,9e-05,12.78044]
[1778765000025,43.64,79987.99,6.1,-0.14609,9e-05,12.78044]
[1778765000080,43.64,79987.99,6.1,-0.14609,9e-05,12.78044]
[1778765000384,43.64,79987.99,6.1,-0.14609,9e-05,12.78044]
[1778765000406,43.64,79983.02,6.1,-0.14656,9e-05,12.80713]
[1778765004093,43.64,79979.15,6.1,-0.14694,9e-05,12.82873]
[1778765005607,43.64,79979.05,6.1,-0.14696,9e-05,12.82979]
[1778765006239,43.65,79968.21,6.1,-0.14799,9e-05,12.88827]
[1778765008880,43.65,79967.35,6.1,-0.14808,9e-05,12.89307]
[1778765009555,43.65,79968.6,6.1,-0.14796,9e-05,12.8867]
[1778765011305,43.65,79963.22,6.1,-0.14848,0.0001,12.91591]
[1778765011608,43.65,79963.22,6.1,-0.14848,0.0001,12.91591]
[1778765011680,43.65,79963.22,6.1,-0.14848,0.0001,12.91591]
[1778765016815,43.65,79957.02,6.1,-0.14903,0.0001,12.94443]
[1778765021003,43.65,79962.15,6.1,-0.14855,0.0001,12.91754]
[1778765026875,43.65,79962.47,6.1,-0.14854,0.0001,12.9165]
[1778765032421,43.66,79956.36,6.1,-0.14914,0.0001,12.95039]
[1778765035585,43.66,79960.05,6.1,-0.14879,0.0001,12.93095]
[1778765035768,43.66,79960.05,6.1,-0.14879,0.0001,12.93095]
[1778765040453,43.66,79956.83,6.1,-0.14911,0.0001,12.94882]
[1778765041000,43.66,79956.83,6.1,-0.14911,0.0001,12.94882]
[1778765041084,43.66,79960.6,6.1,-0.14875,0.0001,12.92885]
[1778765043860,43.66,79969.53,6.1,-0.14791,9e-05,12.88107]
[1778765045385,43.66,79965.74,6.1,-0.14827,0.0001,12.90185]
[1778765051141,43.67,79969.58,6.1,-0.14794,9e-05,12.88278]
[1778765051294,43.67,79969.58,6.1,-0.14794,9e-05,12.88278]
[1778765056788,43.67,79971.02,6.1,-0.14782,9e-05,12.87625]
[1778765057471,43.67,79970.22,6.1,-0.1479,9e-05,12.88079]
[1778765059428,43.67,79957.19,6.1,-0.14915,0.0001,12.95119]
[1778765060706,43.67,79955.66,6.1,-0.1493,0.0001,12.95955]
[1778765060782,43.67,79955.66,6.1,-0.1493,0.0001,12.95955]
[1778765060783,43.67,79955.66,6.1,-0.1493,0.0001,12.95955]
[1778765060807,43.67,79955.66,6.1,-0.1493,0.0001,12.95955]
[1778765060923,43.67,79955.66,6.1,-0.1493,0.0001,12.95955]
[1778765060929,43.67,79955.66,6.1,-0.1493,0.0001,12.95955]
[1778765061261,43.67,79955.65,6.1,-0.1493,0.0001,12.95973]
[1778765061557,43.67,79955.65,6.1,-0.1493,0.0001,12.95973]
[1778765061668,43.67,79955.65,6.1,-0.1493,0.0001,12.95973]
[1778765061731,43.67,79955.65,6.1,-0.1493,0.0001,12.95973]
[1778765061798,43.67,79955.65,6.1,-0.1493,0.0001,12.95973]
[1778765061839,43.67,79955.65,6.1,-0.1493,0.0001,12.95973]
[1778765062125,43.67,79955.65,6.1,-0.1493,0.0001,12.95973]
[1778765062242,43.67,79955.79,6.1,-0.14929,0.0001,12.95911]
[1778765062264,43.67,79955.79,6.1,-0.14929,0.0001,12.95911]
[1778765062298,43.67,79955.79,6.1,-0.14929,0.0001,12.95911]
[1778765062621,43.67,79955.79,6.1,-0.14929,0.0001,12.95911]
[1778765062898,43.67,79981.65,6.1,-0.14683,9e-05,12.82029]
[1778765063296,43.67,79981.65,6.1,-0.14683,9e-05,12.82029]
[1778765063440,43.67,79981.65,6.1,-0.14683,9e-05,12.82029]
[1778765063891,43.68,80005.39,6.1,-0.14461,9e-05,12.69309]
[1778765064427,43.68,80005.39,6.1,-0.14461,9e-05,12.69309]
[1778765067101,43.68,80006.1,6.1,-0.14456,9e-05,12.69032]
[1778765067388,43.68,80006.1,6.1,-0.14456,9e-05,12.69032]
[1778765067917,43.68,80018.33,6.1,-0.14342,9e-05,12.62476]
[1778765073203,43.68,80020.91,6.1,-0.14316,9e-05,12.60728]
[1778765073282,43.68,80020.91,6.1,-0.14316,9e-05,12.60728]
[1778765073712,43.68,80020.91,6.1,-0.14316,9e-05,12.60728]
[1778765073729,43.68,80011.76,6.1,-0.14402,9e-05,12.65674]
[1778765074248,43.68,80011.76,6.1,-0.14402,9e-05,12.65674]
[1778765074872,43.68,80011.76,6.1,-0.14402,9e-05,12.65674]
[1778765076147,43.69,80001.83,6.1,-0.14496,9e-05,12.71066]
[1778765077655,43.69,79998.36,6.1,-0.14529,9e-05,12.72954]
[1778765077973,43.69,79998.36,6.1,-0.14529,9e-05,12.72954]
[1778765082881,43.69,79995.25,6.1,-0.1456,9e-05,12.74731]
[1778765084028,43.69,79998.94,6.1,-0.14525,9e-05,12.72775]
[1778765085201,43.69,80012.22,6.1,-0.14402,9e-05,12.65711]
[1778765086816,43.69,80012.96,6.1,-0.14396,9e-05,12.6535]
[1778765088006,43.7,80011.92,6.1,-0.14406,9e-05,12.65942]
[1778765088069,43.7,80011.92,6.1,-0.14406,9e-05,12.65942]
[1778765087827,43.7,80003.01,6.1,-0.1449,9e-05,12.70751]
[1778765089335,43.7,79997.38,6.1,-0.14543,9e-05,12.73797]
[1778765094478,43.7,79998.94,6.1,-0.14531,9e-05,12.73083]
[1778765099066,43.7,79997.6,6.1,-0.14545,9e-05,12.73891]
[1778765099846,43.71,79997.22,6.1,-0.14549,9e-05,12.74117]
[1778765100068,43.71,79997.22,6.1,-0.14549,9e-05,12.74117]
[1778765100352,43.71,79999.1,6.1,-0.14531,9e-05,12.7313]
[1778765100397,43.71,79999.1,6.1,-0.14531,9e-05,12.7313]
[1778765100534,43.71,79999.1,6.1,-0.14531,9e-05,12.7313]
[1778765100807,43.71,79999.1,6.1,-0.14531,9e-05,12.7313]
[1778765100950,43.71,79999.1,6.1,-0.14531,9e-05,12.7313]
[1778765101077,43.71,79999.1,6.1,-0.14531,9e-05,12.7313]
[1778765101022,43.71,79977.14,6.1,-0.14738,9e-05,12.84904]
[1778765101226,43.71,79977.14,6.1,-0.14738,9e-05,12.84904]
[1778765101929,43.71,79964.49,6.1,-0.14859,0.0001,12.91756]
[1778765104080,43.71,79958.23,6.1,-0.14919,0.0001,12.95129]
[1778765105071,43.71,79957.5,6.1,-0.14926,0.0001,12.95532]
[1778765108383,43.71,79950.74,6.1,-0.14991,0.0001,12.99191]
[1778765108440,43.71,79950.74,6.1,-0.14991,0.0001,12.99191]
[1778765108982,43.71,79946.69,6.1,-0.1503,0.0001,13.0137]
[1778765110035,43.71,79946.69,6.1,-0.1503,0.0001,13.0137]
[1778765110306,43.71,79942.29,6.1,-0.15072,0.0001,13.03737]
[1778765110466,43.71,79942.29,6.1,-0.15072,0.0001,13.03737]
[1778765111184,43.71,79944.83,6.1,-0.15048,0.0001,13.02376]
[1778765112993,43.71,79943.67,6.1,-0.15059,0.0001,13.03002]
[1778765114142,43.71,79937.53,6.1,-0.15119,0.0001,13.06317]
[1778765114751,43.71,79937.53,6.1,-0.15119,0.0001,13.06317]
[1778765115421,43.71,79937.36,6.1,-0.1512,0.0001,13.06406]
[1778765116400,43.71,79937.6,6.1,-0.15118,0.0001,13.06276]
[1778765116554,43.71,79937.6,6.1,-0.15118,0.0001,13.06276]
[1778765116855,43.71,79937.6,6.1,-0.15118,0.0001,13.06276]
[1778765116875,43.71,79937.6,6.1,-0.15118,0.0001,13.06276]
[1778765117038,43.71,79928.18,6.1,-0.15209,0.0001,13.11347]
[1778765117181,43.71,79928.18,6.1,-0.15209,0.0001,13.11347]
[1778765117599,43.71,79928.18,6.1,-0.15209,0.0001,13.11347]
[1778765118182,43.71,79923.62,6.1,-0.15254,0.0001,13.1382]
[1778765119053,43.71,79926.98,6.1,-0.15221,0.0001,13.12021]
[1778765121055,43.71,79929.78,6.1,-0.15194,0.0001,13.10525]
[1778765121303,43.71,79929.29,6.1,-0.15199,0.0001,13.10796]
[1778765121325,43.71,79929.29,6.1,-0.15199,0.0001,13.10796]
[1778765121592,43.71,79929.29,6.1,-0.15199,0.0001,13.10796]
[1778765121596,43.71,79929.29,6.1,-0.15199,0.0001,13.10796]
[1778765121682,43.71,79929.29,6.1,-0.15199,0.0001,13.10796]
[1778765122077,43.71,79964.63,6.1,-0.1486,0.0001,12.91822]
[1778765122497,43.71,79964.63,6.1,-0.1486,0.0001,12.91822]
[1778765122588,43.71,79964.63,6.1,-0.1486,0.0001,12.91822]
[1778765122874,43.71,79964.63,6.1,-0.1486,0.0001,12.91822]
[1778765123348,43.71,79967.7,6.1,-0.14831,9e-05,12.902]
[1778765125382,43.71,79962.82,6.1,-0.14878,0.0001,12.92851]
[1778765126780,43.71,79961.73,6.1,-0.14889,0.0001,12.93449]
[1778765128841,43.72,79961.99,6.1,-0.14887,0.0001,12.93334]
[1778765130274,43.72,79964.76,6.1,-0.14861,0.0001,12.91875]
[1778765130889,43.72,79964.76,6.1,-0.14861,0.0001,12.91875]
[1778765131823,43.72,79964.76,6.1,-0.14861,0.0001,12.9189]
[1778765134285,43.72,79963.11,6.1,-0.14873,0.0001,12.92281]
[1778765136724,43.72,79962.94,6.1,-0.14875,0.0001,12.92401]
[1778765140638,43.72,79953.65,6.1,-0.14964,0.0001,12.9743]
[1778765141787,43.72,79953.65,6.1,-0.14965,0.0001,12.97446]
[1778765141990,43.72,79953.65,6.1,-0.14965,0.0001,12.97446]
[1778765147361,43.72,79947.39,6.1,-0.15025,0.0001,13.00825]
[1778765147728,43.72,79947.39,6.1,-0.15025,0.0001,13.00825]
[1778765148618,43.72,79947.39,6.1,-0.15025,0.0001,13.00832]
[1778765149496,43.72,79946.23,6.1,-0.15036,0.0001,13.01457]
[1778765151407,43.72,79945.92,6.1,-0.15039,0.0001,13.01626]
[1778765152067,43.72,79945.92,6.1,-0.15039,0.0001,13.01626]
[1778765152900,43.72,79946.09,6.1,-0.15038,0.0001,13.0154]
[1778765158329,43.72,79941.62,6.1,-0.15081,0.0001,13.03951]
[1778765162853,43.72,79943.17,6.1,-0.15066,0.0001,13.03119]
[1778765162952,43.72,79942.93,6.1,-0.15068,0.0001,13.03249]
[1778765163512,43.72,79942.93,6.1,-0.15068,0.0001,13.03249]
[1778765163549,43.72,79942.93,6.1,-0.15068,0.0001,13.03249]
[1778765163741,43.72,79942.93,6.1,-0.15068,0.0001,13.03249]
[1778765163870,43.72,79940.44,6.1,-0.15092,0.0001,13.04604]
[1778765164414,43.72,79940.44,6.1,-0.15092,0.0001,13.04604]
[1778765165098,43.72,79940.44,6.1,-0.15092,0.0001,13.04604]
[1778765165555,43.72,79921.42,6.1,-0.15277,0.0001,13.14841]
[1778765166856,43.72,79921.42,6.1,-0.15277,0.0001,13.14841]
[1778765167245,43.73,79919.31,6.1,-0.15298,0.0001,13.16014]
[1778765168108,43.73,79919.31,6.1,-0.15298,0.0001,13.16014]
[1778765168987,43.73,79917.89,6.1,-0.15312,0.0001,13.16795]
[1778765169115,43.73,79917.89,6.1,-0.15312,0.0001,13.16795]
[1778765169133,43.73,79917.89,6.1,-0.15312,0.0001,13.16795]
[1778765169159,43.73,79917.89,6.1,-0.15312,0.0001,13.16795]
[1778765169216,43.73,79917.92,6.1,-0.15312,0.0001,13.16798]
[1778765170055,43.73,79917.92,6.1,-0.15312,0.0001,13.16798]
[1778765171016,43.73,79910.74,6.1,-0.15382,0.0001,13.20664]
[1778765175791,43.73,79906.92,6.1,-0.1542,0.0001,13.22759]
[1778765181402,43.73,79904.97,6.1,-0.1544,0.0001,13.23877]
[1778765186528,43.73,79899.15,6.1,-0.15498,0.0001,13.27055]
[1778765191563,43.73,79895.35,6.1,-0.15531,0.0001,13.28622]
[1778765196772,43.74,79894.98,6.1,-0.15536,0.0001,13.28851]
[1778765199177,43.74,79897.77,6.1,-0.15509,0.0001,13.27369]
[1778765200704,43.74,79898.96,6.1,-0.15497,0.0001,13.26748]
[1778765206083,43.74,79897.88,6.1,-0.15509,0.0001,13.27378]
[1778765206729,43.74,79898.03,6.1,-0.15507,0.0001,13.27316]
[1778765212712,43.74,79897.48,6.1,-0.15514,0.0001,13.27662]
[1778765217747,43.74,79896.07,6.1,-0.15528,0.0001,13.28465]
[1778765220231,43.74,79896.98,6.1,-0.1552,0.0001,13.2799]
[1778765220474,43.74,79896.98,6.1,-0.1552,0.0001,13.2799]
[1778765220712,43.74,79896.98,6.1,-0.1552,0.0001,13.2799]
[1778765220777,43.74,79896.98,6.1,-0.1552,0.0001,13.2799]
[1778765220898,43.74,79896.98,6.1,-0.1552,0.0001,13.2799]
[1778765221111,43.74,79896.98,6.1,-0.1552,0.0001,13.2799]
[1778765221433,43.74,79889.11,6.1,-0.15597,0.0001,13.3222]
[1778765221491,43.74,79889.11,6.1,-0.15597,0.0001,13.3222]
[1778765222515,43.74,79889.03,6.1,-0.15598,0.0001,13.32264]
[1778765222677,43.74,79889.03,6.1,-0.15598,0.0001,13.32264]
[1778765222865,43.74,79889.03,6.1,-0.15598,0.0001,13.32264]
[1778765224489,43.74,79891.57,6.1,-0.15573,0.0001,13.30905]
[1778765230031,43.74,79890.06,6.1,-0.15588,0.0001,13.31729]
[1778765234286,43.74,79888.0,6.1,-0.15608,0.0001,13.32839]
[1778765235018,43.74,79888.0,6.1,-0.15608,0.0001,13.32839]
[1778765235047,43.74,79888.0,6.1,-0.15608,0.0001,13.32839]
[1778765235493,43.74,79888.34,6.1,-0.15605,0.0001,13.32657]
[1778765235871,43.74,79888.34,6.1,-0.15605,0.0001,13.32657]
[1778765237311,43.74,79889.35,6.1,-0.15595,0.0001,13.32116]
[1778765238119,43.74,79889.35,6.1,-0.15595,0.0001,13.32116]
[1778765238432,43.74,79891.88,6.1,-0.1557,0.0001,13.30761]
[1778765238537,43.74,79891.88,6.1,-0.1557,0.0001,13.30761]
[1778765239163,43.74,79895.66,6.1,-0.15534,0.0001,13.28755]
[1778765240141,43.74,79895.66,6.1,-0.15534,0.0001,13.28755]
[1778765244022,43.75,79895.73,6.1,-0.15535,0.0001,13.28815]
[1778765244133,43.75,79895.73,6.1,-0.15535,0.0001,13.28815]
[1778765244234,43.75,79896.09,6.1,-0.15532,0.0001,13.28646]
[1778765250039,43.75,79899.63,6.1,-0.15498,0.0001,13.26779]
[1778765250200,43.75,79899.63,6.1,-0.15498,0.0001,13.26779]
[1778765256018,43.75,79898.65,6.1,-0.15503,0.0001,13.26839]
[1778765258881,43.75,79899.44,6.1,-0.15496,0.0001,13.2643]
[1778765260317,43.75,79903.35,6.1,-0.15458,0.0001,13.24349]
[1778765260601,43.75,79903.35,6.1,-0.15458,0.0001,13.24349]
[1778765261781,43.75,79905.55,6.1,-0.15437,0.0001,13.23179]
[1778765262049,43.75,79905.55,6.1,-0.15437,0.0001,13.23179]
[1778765262350,43.75,79904.77,6.1,-0.15445,0.0001,13.23609]
[1778765263144,43.75,79904.77,6.1,-0.15445,0.0001,13.23609]
[1778765268213,43.75,79904.67,6.1,-0.15446,0.0001,13.23714]
[1778765269024,43.75,79905.82,6.1,-0.15435,0.0001,13.23107]
[1778765269158,43.75,79905.82,6.1,-0.15435,0.0001,13.23107]
[1778765269561,43.76,79900.24,6.1,-0.1549,0.0001,13.2611]
[1778765270119,43.76,79891.9,6.1,-0.15572,0.0001,13.30589]
[1778765270740,43.76,79891.9,6.1,-0.15572,0.0001,13.30589]
[1778765276161,43.76,79897.74,6.1,-0.15515,0.0001,13.27486]
[1778765281196,43.76,79898.05,6.1,-0.15513,0.0001,13.27358]
[1778765286232,43.76,79900.07,6.1,-0.15494,0.0001,13.26315]
[1778765287601,43.76,79901.81,6.1,-0.15477,0.0001,13.25392]
[1778765287893,43.76,79901.81,6.1,-0.15477,0.0001,13.25392]
[1778765294247,43.76,79900.77,6.1,-0.15488,0.0001,13.26019]
[1778765297335,43.76,79899.66,6.1,-0.155,0.0001,13.26646]
[1778765298027,43.76,79899.66,6.1,-0.155,0.0001,13.26646]
[1778765298286,43.76,79899.66,6.1,-0.155,0.0001,13.26646]
[1778765298302,43.76,79899.66,6.1,-0.155,0.0001,13.26646]
[1778765298349,43.76,79899.28,6.1,-0.15504,0.0001,13.26871]
[1778765298352,43.76,79899.28,6.1,-0.15504,0.0001,13.26871]
[1778765298426,43.76,79899.28,6.1,-0.15504,0.0001,13.26871]
[1778765298594,43.76,79890.04,6.1,-0.15594,0.0001,13.31825]
[1778765299326,43.76,79878.0,6.1,-0.15713,0.0001,13.38302]
[1778765302569,43.77,79877.08,6.1,-0.15723,0.0001,13.38831]
[1778765302993,43.77,79877.08,6.1,-0.15723,0.0001,13.38831]
[1778765303075,43.77,79877.11,6.1,-0.15723,0.0001,13.38827]
[1778765303848,43.77,79877.11,6.1,-0.15723,0.0001,13.38827]
[1778765304299,43.77,79877.11,6.1,-0.15723,0.0001,13.38827]
[1778765304854,43.77,79881.67,6.1,-0.15678,0.0001,13.3638]
[1778765306081,43.77,79884.92,6.1,-0.15646,0.0001,13.34638]
[1778765307564,43.77,79888.4,6.1,-0.15612,0.0001,13.32777]
[1778765310555,43.77,79889.96,6.1,-0.15597,0.0001,13.31947]
[1778765311227,43.77,79889.96,6.1,-0.15597,0.0001,13.31947]
[1778765314511,43.77,79892.48,6.1,-0.15567,0.0001,13.30088]
[1778765320009,43.77,79899.83,6.1,-0.15496,0.0001,13.26179]
[1778765325508,43.77,79904.65,6.1,-0.1545,0.0001,13.23678]
[1778765327897,43.77,79904.93,6.1,-0.15448,0.0001,13.23539]
[1778765334273,43.77,79906.19,6.1,-0.15437,0.0001,13.22933]
[1778765335690,43.77,79906.08,6.1,-0.15438,0.0001,13.23014]
[1778765335861,43.77,79906.08,6.1,-0.15438,0.0001,13.23014]
[1778765335971,43.77,79906.08,6.1,-0.15438,0.0001,13.23014]
[1778765336810,43.77,79906.12,6.1,-0.15438,0.0001,13.23013]
[1778765336826,43.77,79906.12,6.1,-0.15438,0.0001,13.23013]
[1778765336939,43.77,79906.12,6.1,-0.15438,0.0001,13.23013]
[1778765337404,43.77,79911.12,6.1,-0.1539,0.0001,13.20347]
[1778765339069,43.78,79916.73,6.1,-0.15336,0.0001,13.17358]
[1778765341780,43.78,79922.02,6.1,-0.15285,0.0001,13.14564]
[1778765342110,43.78,79922.02,6.1,-0.15285,0.0001,13.14564]
[1778765342640,43.78,79917.7,6.1,-0.15328,0.0001,13.16919]
[1778765343794,43.78,79917.66,6.1,-0.15328,0.0001,13.16941]
[1778765343800,43.78,79917.66,6.1,-0.15328,0.0001,13.16941]
[1778765344113,43.78,79917.66,6.1,-0.15328,0.0001,13.16941]
[1778765344151,43.78,79917.66,6.1,-0.15328,0.0001,13.16941]
[1778765344280,43.78,79917.66,6.1,-0.15328,0.0001,13.16941]
[1778765344350,43.78,79917.66,6.1,-0.15328,0.0001,13.16941]
[1778765344641,43.78,79916.52,6.1,-0.1534,0.0001,13.17587]
[1778765344840,43.78,79907.65,6.1,-0.15426,0.0001,13.22341]
[1778765345646,43.78,79907.65,6.1,-0.15426,0.0001,13.22341]
[1778765349672,43.78,79909.73,6.1,-0.15406,0.0001,13.21266]
[1778765351850,43.78,79909.8,6.1,-0.15406,0.0001,13.21262]
[1778765353915,43.78,79905.97,6.1,-0.15444,0.0001,13.23326]
[1778765354079,43.78,79905.97,6.1,-0.15444,0.0001,13.23326]
[1778765358045,43.78,79903.67,6.1,-0.15467,0.0001,13.2459]
[1778765358046,43.78,79903.67,6.1,-0.15467,0.0001,13.2459]
[1778765358385,43.78,79904.47,6.1,-0.15459,0.0001,13.24174]
[1778765358461,43.78,79904.47,6.1,-0.15459,0.0001,13.24174]
[1778765359905,43.78,79909.77,6.1,-0.15408,0.0001,13.21333]
[1778765360879,43.78,79911.68,6.1,-0.15389,0.0001,13.20326]
[1778765362175,43.78,79915.05,6.1,-0.15357,0.0001,13.18532]
[1778765362311,43.78,79915.05,6.1,-0.15357,0.0001,13.18532]
[1778765362787,43.78,79914.93,6.1,-0.15358,0.0001,13.1861]
[1778765365812,43.79,79918.12,6.1,-0.15328,0.0001,13.1693]
[1778765366400,43.79,79918.13,6.1,-0.15328,0.0001,13.1694]
[1778765372061,43.79,79918.68,6.1,-0.15324,0.0001,13.16723]
[1778765372512,43.79,79919.31,6.1,-0.15314,0.0001,13.15896]
[1778765378893,43.79,79923.48,6.1,-0.15275,0.0001,13.13755]
[1778765384289,43.8,79923.57,6.1,-0.15276,0.0001,13.13802]
[1778765384890,43.8,79923.95,6.1,-0.15273,0.0001,13.13636]
[1778765390965,43.8,79929.81,6.1,-0.15219,0.0001,13.10639]
[1778765396008,43.8,79929.13,6.1,-0.15227,0.0001,13.11093]
[1778765396939,43.81,79928.74,6.1,-0.15231,0.0001,13.11324]
[1778765400833,43.81,79919.8,6.1,-0.15319,0.0001,13.16185]
[1778765401312,43.81,79919.8,6.1,-0.15319,0.0001,13.16185]
[1778765401407,43.81,79919.8,6.1,-0.15319,0.0001,13.16185]
[1778765401609,43.81,79921.18,6.1,-0.15306,0.0001,13.15462]
[1778765403478,43.81,79913.09,6.1,-0.15385,0.0001,13.19825]
[1778765406319,43.81,79918.27,6.1,-0.15335,0.0001,13.17076]
[1778765409433,43.81,79908.23,6.1,-0.15433,0.0001,13.22489]
[1778765412694,43.81,79902.84,6.1,-0.15486,0.0001,13.25406]
[1778765414423,43.81,79900.91,6.1,-0.15505,0.0001,13.26444]
[1778765415293,43.81,79901.45,6.1,-0.155,0.0001,13.26158]
[1778765415298,43.81,79896.84,6.1,-0.15545,0.0001,13.28631]
[1778765418361,43.81,79897.32,6.1,-0.15541,0.0001,13.28412]
[1778765418362,43.81,79898.91,6.1,-0.15526,0.0001,13.27581]
[1778765419100,43.81,79898.91,6.1,-0.15526,0.0001,13.27581]
[1778765421285,43.81,79905.52,6.1,-0.15461,0.0001,13.2405]
[1778765421504,43.82,79907.84,6.1,-0.15439,0.0001,13.22816]
[1778765421569,43.82,79907.84,6.1,-0.15439,0.0001,13.22816]
[1778765421946,43.82,79907.84,6.1,-0.15439,0.0001,13.22816]
[1778765422698,43.82,79912.8,6.1,-0.15391,0.0001,13.20169]
[1778765426186,43.82,79911.88,6.1,-0.154,0.0001,13.20699]
[1778765428253,43.82,79912.86,6.1,-0.15391,0.0001,13.20196]
[1778765428880,43.82,79913.05,6.1,-0.1539,0.0001,13.20106]
[1778765430316,43.82,79911.79,6.1,-0.15402,0.0001,13.20792]
[1778765432735,43.82,79916.96,6.1,-0.15348,0.0001,13.17535]
[1778765432885,43.82,79916.96,6.1,-0.15348,0.0001,13.17535]
[1778765433249,43.82,79916.96,6.1,-0.15348,0.0001,13.17535]
[1778765436314,43.82,79925.18,6.1,-0.15269,0.0001,13.13188]
[1778765439204,43.82,79922.46,6.1,-0.15296,0.0001,13.14702]
[1778765439606,43.82,79920.9,6.1,-0.15312,0.0001,13.15555]
[1778765442697,43.83,79922.57,6.1,-0.15296,0.0001,13.14711]
[1778765442871,43.83,79922.57,6.1,-0.15296,0.0001,13.14711]
[1778765442918,43.83,79922.57,6.1,-0.15296,0.0001,13.14711]
[1778765443114,43.83,79922.57,6.1,-0.15296,0.0001,13.14711]
[1778765443405,43.83,79922.57,6.1,-0.15296,0.0001,13.14711]
[1778765443337,43.83,79912.58,6.1,-0.15394,0.0001,13.20077]
[1778765444344,43.83,79903.56,6.1,-0.15482,0.0001,13.24916]
[1778765448887,43.83,79901.48,6.1,-0.15502,0.0001,13.26037]
[1778765454414,43.83,79899.64,6.1,-0.1552,0.0001,13.27025]
[1778765459449,43.83,79905.43,6.1,-0.15464,0.0001,13.23939]
[1778765460376,43.83,79905.43,6.1,-0.15464,0.0001,13.23939]
[1778765460433,43.83,79905.43,6.1,-0.15464,0.0001,13.23939]
[1778765460457,43.83,79905.24,6.1,-0.15466,0.0001,13.24044]
[1778765460587,43.83,79905.24,6.1,-0.15466,0.0001,13.24044]
[1778765460745,43.83,79905.24,6.1,-0.15466,0.0001,13.24044]
[1778765460783,43.83,79905.24,6.1,-0.15466,0.0001,13.24044]
[1778765460838,43.83,79905.24,6.1,-0.15466,0.0001,13.24044]
[1778765461464,43.83,79895.17,6.1,-0.15565,0.0001,13.29457]
[1778765461819,43.83,79895.17,6.1,-0.15565,0.0001,13.29457]
[1778765462125,43.83,79895.17,6.1,-0.15565,0.0001,13.29457]
[1778765462925,43.83,79893.49,6.1,-0.15582,0.0001,13.30388]
[1778765463437,43.83,79893.49,6.1,-0.15582,0.0001,13.30388]
[1778765463411,43.83,79893.49,6.1,-0.15582,0.0001,13.304]
[1778765463780,43.83,79893.49,6.1,-0.15582,0.0001,13.304]
[1778765463908,43.83,79893.49,6.1,-0.15582,0.0001,13.304]
[1778765464042,43.83,79893.49,6.1,-0.15582,0.0001,13.304]
[1778765465745,43.83,79881.86,6.1,-0.15697,0.0001,13.36653]
[1778765467382,43.83,79875.86,6.1,-0.15756,0.0001,13.39887]
[1778765469525,43.83,79873.77,6.1,-0.15778,0.0001,13.41057]
[1778765470439,43.83,79873.77,6.1,-0.15778,0.0001,13.41057]
[1778765471273,43.83,79879.69,6.1,-0.1572,0.0001,13.37905]
[1778765471483,43.83,79879.69,6.1,-0.1572,0.0001,13.37905]
[1778765471548,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472025,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472245,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472266,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472294,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472392,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472452,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472494,43.83,79882.95,6.1,-0.15688,0.0001,13.36181]
[1778765472473,43.83,79885.84,6.1,-0.1566,0.0001,13.34658]
[1778765472841,43.83,79885.84,6.1,-0.1566,0.0001,13.34658]
[1778765473507,43.83,79885.84,6.1,-0.1566,0.0001,13.34658]
[1778765472888,43.84,79895.7,6.1,-0.15564,0.0001,13.29407]
[1778765474899,43.84,79905.46,6.1,-0.15468,0.0001,13.24183]
[1778765475745,43.84,79905.46,6.1,-0.15468,0.0001,13.24183]
[1778765477385,43.84,79907.19,6.1,-0.15452,0.0001,13.23262]
[1778765478342,43.84,79907.27,6.1,-0.15451,0.0001,13.2323]
[1778765479606,43.84,79920.92,6.1,-0.15319,0.0001,13.15946]
[1778765481312,43.84,79920.92,6.1,-0.15319,0.0001,13.15946]
[1778765481399,43.84,79920.92,6.1,-0.15319,0.0001,13.15946]
[1778765481591,43.84,79920.59,6.1,-0.15322,0.0001,13.16152]
[1778765482583,43.84,79925.56,6.1,-0.15275,0.0001,13.1351]
[1778765483166,43.84,79925.56,6.1,-0.15275,0.0001,13.1351]
[1778765484177,43.84,79927.63,6.1,-0.15255,0.0001,13.12407]
[1778765485353,43.84,79925.28,6.1,-0.15278,0.0001,13.13682]
[1778765485872,43.84,79924.45,6.1,-0.15286,0.0001,13.14144]
[1778765485933,43.84,79924.45,6.1,-0.15286,0.0001,13.14144]
[1778765485951,43.84,79924.45,6.1,-0.15286,0.0001,13.14144]
[1778765485957,43.84,79924.45,6.1,-0.15286,0.0001,13.14144]
[1778765486145,43.84,79924.45,6.1,-0.15286,0.0001,13.14144]
[1778765487851,43.84,79912.86,6.1,-0.15399,0.0001,13.20374]
[1778765488829,43.84,79912.86,6.1,-0.15399,0.0001,13.20374]
[1778765492602,43.84,79919.75,6.1,-0.15328,0.0001,13.16206]
[1778765492771,43.84,79919.75,6.1,-0.15328,0.0001,13.16206]
[1778765498742,43.84,79917.83,6.1,-0.15348,0.0001,13.17325]
[1778765501819,43.85,79917.82,6.1,-0.15349,0.0001,13.17355]
[1778765502236,43.85,79917.82,6.1,-0.15349,0.0001,13.17355]
[1778765504403,43.85,79919.03,6.1,-0.15338,0.0001,13.16732]
[1778765504479,43.85,79919.03,6.1,-0.15338,0.0001,13.16732]
[1778765504798,43.85,79919.87,6.1,-0.1533,0.0001,13.16309]
[1778765505273,43.85,79930.03,6.1,-0.15232,0.0001,13.10885]
[1778765506399,43.85,79939.24,6.1,-0.15143,0.0001,13.05977]
[1778765506960,43.85,79939.24,6.1,-0.15143,0.0001,13.05977]
[1778765506976,43.85,79939.24,6.1,-0.15143,0.0001,13.05977]
[1778765507161,43.85,79944.32,6.1,-0.15095,0.0001,13.03283]
[1778765513356,43.85,79947.15,6.1,-0.15068,0.0001,13.01768]
[1778765514991,43.85,79947.7,6.1,-0.15063,0.0001,13.01477]
[1778765515064,43.85,79947.7,6.1,-0.15063,0.0001,13.01477]
[1778765516891,43.85,79952.0,6.1,-0.15022,0.0001,12.99182]
[1778765517044,43.85,79949.28,6.1,-0.15048,0.0001,13.00644]
[1778765517929,43.85,79949.28,6.1,-0.15048,0.0001,13.00644]
[1778765520399,43.85,79939.94,6.1,-0.15138,0.0001,13.05679]
[1778765524073,43.85,79939.23,6.1,-0.15146,0.0001,13.06122]
[1778765529732,43.86,79942.93,6.1,-0.15112,0.0001,13.0425]
[1778765529742,43.86,79942.93,6.1,-0.15112,0.0001,13.0425]
[1778765529959,43.86,79945.86,6.1,-0.15084,0.0001,13.02701]
[1778765534998,43.86,79944.32,6.1,-0.15101,0.0001,13.03609]
[1778765536546,43.86,79944.32,6.1,-0.15101,0.0001,13.03609]
[1778765536562,43.86,79945.28,6.1,-0.15092,0.0001,13.03129]
[1778765537524,43.86,79945.28,6.1,-0.15092,0.0001,13.03129]
[1778765537557,43.86,79941.42,6.1,-0.15129,0.0001,13.05213]
[1778765543057,43.86,79945.64,6.1,-0.1509,0.0001,13.03035]
[1778765548865,43.87,79946.06,6.1,-0.15088,0.0001,13.02894]
[1778765554135,43.87,79947.04,6.1,-0.15076,0.0001,13.01974]
[1778765556428,43.87,79943.84,6.1,-0.15107,0.0001,13.03703]
[1778765556559,43.87,79943.84,6.1,-0.15107,0.0001,13.03703]
[1778765556564,43.87,79943.84,6.1,-0.15107,0.0001,13.03703]
[1778765557389,43.87,79932.94,6.1,-0.15213,0.0001,13.09573]
[1778765557613,43.87,79932.94,6.1,-0.15213,0.0001,13.09573]
[1778765557651,43.87,79932.94,6.1,-0.15213,0.0001,13.09573]
[1778765558163,43.87,79929.83,6.1,-0.15243,0.0001,13.11262]
[1778765562720,43.88,79929.95,6.1,-0.15243,0.0001,13.11292]
[1778765563527,43.88,79929.95,6.1,-0.15243,0.0001,13.11292]
[1778765563541,43.88,79929.95,6.1,-0.15243,0.0001,13.11292]
[1778765563373,43.88,79919.92,6.1,-0.15341,0.0001,13.16678]
[1778765563938,43.88,79919.92,6.1,-0.15341,0.0001,13.16678]
[1778765564148,43.88,79919.92,6.1,-0.15341,0.0001,13.16678]
[1778765565699,43.88,79910.98,6.1,-0.15428,0.0001,13.21483]
[1778765566350,43.88,79910.98,6.1,-0.15428,0.0001,13.21483]
[1778765567444,43.88,79914.92,6.1,-0.1539,0.0001,13.19384]
[1778765567987,43.88,79920.68,6.1,-0.15334,0.0001,13.16314]
[1778765569637,43.88,79923.24,6.1,-0.1531,0.0001,13.14976]
[1778765574194,43.88,79923.42,6.1,-0.15309,0.0001,13.14945]
[1778765575110,43.88,79923.38,6.1,-0.1531,0.0001,13.14982]
[1778765577936,43.88,79926.26,6.1,-0.15283,0.0001,13.13489]
[1778765579019,43.88,79927.93,6.1,-0.15267,0.0001,13.12613]
[1778765579784,43.89,79925.04,6.1,-0.15295,0.0001,13.14177]
[1778765580131,43.89,79925.04,6.1,-0.15295,0.0001,13.14177]
[1778765580313,43.89,79925.04,6.1,-0.15295,0.0001,13.14177]
[1778765580504,43.89,79925.04,6.1,-0.15295,0.0001,13.14177]
[1778765580557,43.89,79925.04,6.1,-0.15295,0.0001,13.14177]
[1778765580606,43.89,79925.04,6.1,-0.15295,0.0001,13.14177]
[1778765580514,43.89,79914.42,6.1,-0.15399,0.0001,13.19871]
[1778765580883,43.89,79914.42,6.1,-0.15399,0.0001,13.19871]
[1778765580946,43.89,79914.42,6.1,-0.15399,0.0001,13.19871]
[1778765580963,43.89,79914.42,6.1,-0.15399,0.0001,13.19871]
[1778765581217,43.89,79914.42,6.1,-0.15399,0.0001,13.19871]
[1778765581307,43.89,79914.42,6.1,-0.15399,0.0001,13.19871]
[1778765581331,43.89,79902.46,6.1,-0.15515,0.0001,13.26274]
[1778765581660,43.89,79902.46,6.1,-0.15515,0.0001,13.26274]
[1778765581667,43.89,79902.46,6.1,-0.15515,0.0001,13.26274]
[1778765582338,43.89,79896.09,6.1,-0.15578,0.0001,13.29679]
[1778765583581,43.89,79896.09,6.1,-0.15578,0.0001,13.29679]
[1778765586637,43.89,79906.37,6.1,-0.15477,0.0001,13.24181]
[1778765587718,43.89,79908.27,6.1,-0.15459,0.0001,13.23167]
[1778765587882,43.89,79908.27,6.1,-0.15459,0.0001,13.23167]
[1778765588876,43.89,79909.28,6.1,-0.15449,0.0001,13.22631]
[1778765589335,43.89,79909.28,6.1,-0.15449,0.0001,13.22631]
[1778765590053,43.89,79907.87,6.1,-0.15463,0.0001,13.2339]
[1778765590080,43.89,79907.87,6.1,-0.15463,0.0001,13.2339]
[1778765590157,43.89,79907.87,6.1,-0.15463,0.0001,13.2339]
[1778765590215,43.89,79907.87,6.1,-0.15463,0.0001,13.2339]
[1778765590399,43.89,79901.37,6.1,-0.15526,0.0001,13.26868]
[1778765591137,43.89,79901.37,6.1,-0.15526,0.0001,13.26868]
[1778765591409,43.89,79901.43,6.1,-0.15526,0.0001,13.26853]
[1778765592143,43.89,79901.43,6.1,-0.15526,0.0001,13.26853]
[1778765592561,43.89,79903.04,6.1,-0.1551,0.0001,13.25991]
[1778765593814,43.89,79895.92,6.1,-0.1558,0.0001,13.29816]
[1778765593921,43.89,79895.92,6.1,-0.1558,0.0001,13.29816]
[1778765593931,43.89,79895.92,6.1,-0.1558,0.0001,13.29816]
[1778765594122,43.89,79895.92,6.1,-0.1558,0.0001,13.29816]
[1778765594133,43.89,79895.92,6.1,-0.1558,0.0001,13.29816]
[1778765594567,43.89,79877.03,6.1,-0.15767,0.0001,13.39946]
[1778765594762,43.89,79877.03,6.1,-0.15767,0.0001,13.39946]
[1778765594821,43.89,79877.03,6.1,-0.15767,0.0001,13.39946]
[1778765594871,43.89,79877.03,6.1,-0.15767,0.0001,13.39946]
[1778765595437,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765595943,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765595977,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765596197,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765596219,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765596231,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765596300,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765596317,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765596381,43.89,79855.92,6.1,-0.15976,0.0001,13.51247]
[1778765596568,43.89,79847.37,6.1,-0.16062,0.0001,13.55818]
[1778765596770,43.89,79847.37,6.1,-0.16062,0.0001,13.55818]
[1778765596833,43.89,79847.37,6.1,-0.16062,0.0001,13.55818]
[1778765596965,43.89,79847.37,6.1,-0.16062,0.0001,13.55818]
[1778765597195,43.89,79847.37,6.1,-0.16062,0.0001,13.55818]
[1778765597485,43.89,79841.83,6.1,-0.16117,0.0001,13.58774]
[1778765598458,43.89,79829.67,6.1,-0.16239,0.0001,13.65278]
[1778765599270,43.89,79829.67,6.1,-0.16239,0.0001,13.65278]
[1778765599729,43.89,79823.42,6.1,-0.16302,0.0001,13.68616]
[1778765600708,43.89,79828.24,6.1,-0.16254,0.0001,13.66037]
[1778765601202,43.89,79828.24,6.1,-0.16254,0.0001,13.66037]
[1778765601563,43.89,79828.24,6.1,-0.16254,0.0001,13.66037]
[1778765601624,43.89,79826.34,6.1,-0.16273,0.0001,13.6705]
[1778765601900,43.89,79826.34,6.1,-0.16273,0.0001,13.6705]
[1778765602489,43.89,79815.86,6.1,-0.16379,0.0001,13.72647]
[1778765602738,43.89,79815.86,6.1,-0.16379,0.0001,13.72647]
[1778765602901,43.89,79815.86,6.1,-0.16379,0.0001,13.72647]
[1778765603101,43.89,79815.86,6.1,-0.16379,0.0001,13.72647]
[1778765603469,43.89,79815.86,6.1,-0.16379,0.0001,13.72647]
[1778765603699,43.89,79811.99,6.1,-0.16418,0.0001,13.7471]
[1778765604503,43.89,79820.4,6.1,-0.16333,0.0001,13.70211]
[1778765605296,43.89,79820.4,6.1,-0.16333,0.0001,13.70211]
[1778765606026,43.89,79828.53,6.1,-0.1625,0.0001,13.65866]
[1778765607094,43.89,79834.56,6.1,-0.1619,0.0001,13.62649]
[1778765607588,43.89,79834.56,6.1,-0.1619,0.0001,13.62649]
[1778765607631,43.89,79842.26,6.1,-0.16113,0.0001,13.58543]
[1778765609183,43.89,79844.78,6.1,-0.16087,0.0001,13.57194]
[1778765609510,43.89,79844.78,6.1,-0.16087,0.0001,13.57194]
[1778765609909,43.89,79843.22,6.1,-0.16103,0.0001,13.58026]
[1778765609995,43.89,79843.22,6.1,-0.16103,0.0001,13.58026]
[1778765610520,43.89,79843.22,6.1,-0.16103,0.0001,13.58026]
[1778765610606,43.89,79843.22,6.1,-0.16103,0.0001,13.58026]
[1778765611535,43.89,79837.68,6.1,-0.16159,0.0001,13.60985]
[1778765614112,43.89,79843.8,6.1,-0.16092,0.0001,13.5718]
[1778765619609,43.89,79845.61,6.1,-0.16074,0.0001,13.56216]
[1778765621396,43.89,79850.63,6.1,-0.16024,0.0001,13.53535]
[1778765622093,43.89,79855.1,6.1,-0.1598,0.0001,13.51152]
[1778765622813,43.89,79857.75,6.1,-0.15953,0.0001,13.49745]
[1778765624073,43.89,79859.36,6.1,-0.15938,0.0001,13.48896]
[1778765625037,43.89,79860.08,6.1,-0.15931,0.0001,13.48523]
[1778765627281,43.89,79862.02,6.1,-0.15912,0.0001,13.47513]
[1778765627396,43.89,79862.02,6.1,-0.15912,0.0001,13.47513]
[1778765627407,43.89,79862.02,6.1,-0.15912,0.0001,13.47513]
[1778765627666,43.89,79870.44,6.1,-0.15829,0.0001,13.43027]
[1778765628140,43.89,79870.44,6.1,-0.15829,0.0001,13.43027]
[1778765628607,43.89,79870.44,6.1,-0.15829,0.0001,13.4303]
[1778765629085,43.89,79870.44,6.1,-0.15829,0.0001,13.4303]
[1778765629244,43.89,79870.44,6.1,-0.15829,0.0001,13.4303]
[1778765630044,43.89,79876.07,6.1,-0.15773,0.0001,13.40011]
[1778765630050,43.89,79876.07,6.1,-0.15773,0.0001,13.40011]
[1778765630443,43.89,79885.61,6.1,-0.15679,0.0001,13.34909]
[1778765635566,43.89,79892.9,6.1,-0.15607,0.0001,13.31014]
[1778765638411,43.89,79904.03,6.1,-0.15499,0.0001,13.25097]
[1778765638957,43.89,79904.03,6.1,-0.15499,0.0001,13.25097]
[1778765641879,43.89,79906.8,6.1,-0.15472,0.0001,13.23643]
[1778765643047,43.89,79906.26,6.1,-0.15478,0.0001,13.23946]
[1778765644124,43.89,79901.88,6.1,-0.15521,0.0001,13.263]
[1778765644771,43.89,79901.12,6.1,-0.15528,0.0001,13.26717]
[1778765647002,43.89,79907.29,6.1,-0.15468,0.0001,13.23437]
[1778765648576,43.9,79909.48,6.1,-0.15447,0.0001,13.2228]
[1778765648727,43.9,79914.75,6.1,-0.15397,0.0001,13.19498]
[1778765649084,43.9,79914.75,6.1,-0.15397,0.0001,13.19498]
[1778765649186,43.9,79914.75,6.1,-0.15397,0.0001,13.19498]
[1778765649911,43.9,79911.82,6.1,-0.15425,0.0001,13.21082]
[1778765649948,43.9,79911.82,6.1,-0.15425,0.0001,13.21082]
[1778765650300,43.9,79911.82,6.1,-0.15425,0.0001,13.21082]
[1778765650953,43.9,79904.56,6.1,-0.15496,0.0001,13.24975]
[1778765651579,43.9,79904.56,6.1,-0.15496,0.0001,13.24975]
[1778765651622,43.9,79895.18,6.1,-0.15588,0.0001,13.29994]
[1778765652607,43.9,79895.18,6.1,-0.15588,0.0001,13.29994]
[1778765654179,43.9,79900.19,6.1,-0.15539,0.0001,13.27322]
[1778765654744,43.9,79900.49,6.1,-0.15536,0.0001,13.2717]
[1778765655030,43.9,79900.49,6.1,-0.15536,0.0001,13.2717]
[1778765658897,43.9,79900.64,6.1,-0.15536,0.0001,13.27121]
[1778765662496,43.9,79901.11,6.1,-0.15532,0.0001,13.26904]
[1778765667273,43.9,79900.59,6.1,-0.15537,0.0001,13.27216]
[1778765668618,43.9,79900.51,6.1,-0.15538,0.0001,13.27275]
[1778765669619,43.9,79894.16,6.1,-0.15601,0.0001,13.30673]
[1778765674697,43.9,79893.55,6.1,-0.15602,0.0001,13.30482]
[1778765675120,43.9,79893.73,6.1,-0.156,0.0001,13.30392]
[1778765676480,43.9,79893.91,6.1,-0.15599,0.0001,13.30295]
[1778765677414,43.9,79893.12,6.1,-0.15606,0.0001,13.30723]
[1778765677938,43.9,79894.84,6.1,-0.1559,0.0001,13.29807]
[1778765679333,43.9,79898.58,6.1,-0.15553,0.0001,13.27808]
[1778765680551,43.9,79899.52,6.1,-0.15544,0.0001,13.27318]
[1778765680843,43.9,79899.91,6.1,-0.1554,0.0001,13.27116]
[1778765680873,43.9,79899.91,6.1,-0.1554,0.0001,13.27116]
[1778765681711,43.9,79890.96,6.1,-0.15628,0.0001,13.319]
[1778765686698,43.9,79887.26,6.1,-0.15664,0.0001,13.33864]
[1778765687906,43.9,79877.66,6.1,-0.15759,0.0001,13.38991]
[1778765690408,43.9,79874.67,6.1,-0.15788,0.0001,13.40595]
[1778765696150,43.9,79877.98,6.1,-0.15755,0.0001,13.38767]
[1778765701194,43.9,79881.64,6.1,-0.15718,0.0001,13.36769]
[1778765706231,43.9,79878.31,6.1,-0.1575,0.0001,13.38509]
[1778765707236,43.9,79868.71,6.1,-0.15845,0.0001,13.43633]
[1778765708712,43.9,79868.71,6.1,-0.15845,0.0001,13.43633]
[1778765709391,43.9,79855.75,6.1,-0.15973,0.0001,13.50534]
[1778765710223,43.9,79855.75,6.1,-0.15973,0.0001,13.50534]
[1778765711157,43.9,79852.16,6.1,-0.16009,0.0001,13.52452]
[1778765711610,43.9,79852.16,6.1,-0.16009,0.0001,13.52452]
[1778765713596,43.9,79844.15,6.1,-0.16089,0.0001,13.56725]
[1778765714559,43.9,79842.48,6.1,-0.16105,0.0001,13.57614]
[1778765715270,43.9,79838.84,6.1,-0.16142,0.0001,13.59555]
[1778765715292,43.9,79833.78,6.1,-0.16193,0.0001,13.62257]
[1778765716728,43.9,79833.78,6.1,-0.16193,0.0001,13.62257]
[1778765716759,43.9,79833.78,6.1,-0.16193,0.0001,13.62257]
[1778765716972,43.9,79830.0,6.1,-0.1623,0.0001,13.64261]
[1778765717041,43.9,79830.0,6.1,-0.1623,0.0001,13.64261]
[1778765717146,43.9,79830.0,6.1,-0.1623,0.0001,13.64261]
[1778765717443,43.9,79830.0,6.1,-0.1623,0.0001,13.64261]
[1778765717689,43.9,79830.0,6.1,-0.1623,0.0001,13.64261]
[1778765717827,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765717937,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718101,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718175,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718285,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718428,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718481,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718664,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718739,43.9,79814.16,6.1,-0.16391,0.0001,13.72718]
[1778765718746,43.9,79781.52,6.1,-0.16724,0.0001,13.90149]
[1778765718789,43.9,79781.52,6.1,-0.16724,0.0001,13.90149]
[1778765719134,43.9,79781.52,6.1,-0.16724,0.0001,13.90149]
[1778765719597,43.9,79781.52,6.1,-0.16724,0.0001,13.90149]
[1778765719742,43.9,79770.86,6.1,-0.16834,0.0001,13.95834]
[1778765720609,43.9,79757.41,6.1,-0.16973,0.0001,14.02999]
[1778765721191,43.9,79757.41,6.1,-0.16973,0.0001,14.02999]
[1778765721228,43.9,79757.41,6.1,-0.16973,0.0001,14.02999]
[1778765721321,43.9,79757.41,6.1,-0.16973,0.0001,14.02999]
[1778765721494,43.9,79757.41,6.1,-0.16973,0.0001,14.02999]
[1778765721672,43.9,79744.68,6.1,-0.17105,0.0001,14.09772]
[1778765722763,43.9,79744.68,6.1,-0.17105,0.0001,14.09772]
[1778765723432,43.9,79745.27,6.1,-0.17099,0.0001,14.0944]
[1778765723900,43.9,79745.27,6.1,-0.17099,0.0001,14.0944]
[1778765724545,43.9,79750.7,6.1,-0.17042,0.0001,14.06526]
[1778765724800,43.9,79750.7,6.1,-0.17042,0.0001,14.06526]
[1778765725482,43.9,79750.7,6.1,-0.17042,0.0001,14.06526]
[1778765725505,43.9,79750.7,6.1,-0.17042,0.0001,14.06526]
[1778765725749,43.9,79750.7,6.1,-0.17042,0.0001,14.06526]
[1778765726325,43.89,79757.55,6.1,-0.1697,0.0001,14.02858]
[1778765726469,43.89,79757.55,6.1,-0.1697,0.0001,14.02858]
[1778765726751,43.89,79768.07,6.1,-0.16861,0.0001,13.97225]
[1778765726884,43.89,79768.07,6.1,-0.16861,0.0001,13.97225]
[1778765726896,43.89,79768.07,6.1,-0.16861,0.0001,13.97225]
[1778765727289,43.89,79768.07,6.1,-0.16861,0.0001,13.97225]
[1778765727302,43.89,79768.07,6.1,-0.16861,0.0001,13.97225]
[1778765727399,43.89,79768.07,6.1,-0.16861,0.0001,13.97225]
[1778765727427,43.89,79768.07,6.1,-0.16861,0.0001,13.97225]
[1778765727462,43.89,79776.46,6.1,-0.16774,0.0001,13.92754]
[1778765728316,43.89,79776.46,6.1,-0.16774,0.0001,13.92754]
[1778765728631,43.89,79776.46,6.1,-0.16774,0.0001,13.92754]
[1778765728808,43.89,79783.27,6.1,-0.16703,0.0001,13.89074]
[1778765728834,43.89,79783.27,6.1,-0.16703,0.0001,13.89074]
[1778765729067,43.89,79783.27,6.1,-0.16703,0.0001,13.89074]
[1778765729570,43.89,79792.55,6.1,-0.16608,0.0001,13.84125]
[1778765730231,43.89,79792.55,6.1,-0.16608,0.0001,13.84125]
[1778765730402,43.89,79792.55,6.1,-0.16608,0.0001,13.84125]
[1778765734300,43.89,79791.66,6.1,-0.16611,0.0001,13.84009]
[1778765734420,43.89,79791.66,6.1,-0.16611,0.0001,13.84009]
[1778765734590,43.89,79791.66,6.1,-0.16611,0.0001,13.84009]
[1778765735033,43.89,79786.79,6.1,-0.16661,0.0001,13.86576]
[1778765735469,43.89,79786.79,6.1,-0.16661,0.0001,13.86576]
[1778765735603,43.89,79786.79,6.1,-0.16661,0.0001,13.86576]
[1778765737410,43.89,79779.85,6.1,-0.16732,0.0001,13.90264]
[1778765738611,43.89,79775.47,6.1,-0.16777,0.0001,13.92599]
[1778765738664,43.89,79775.47,6.1,-0.16777,0.0001,13.92599]
[1778765738853,43.89,79773.44,6.1,-0.16797,0.0001,13.93658]
[1778765739640,43.89,79773.44,6.1,-0.16797,0.0001,13.93658]
[1778765741064,43.89,79773.13,6.1,-0.168,0.0001,13.93796]
[1778765741158,43.89,79773.13,6.1,-0.168,0.0001,13.93796]
[1778765742197,43.89,79776.23,6.1,-0.16768,0.0001,13.92143]
[1778765744770,43.88,79773.08,6.1,-0.168,0.0001,13.93784]
[1778765745823,43.88,79773.03,6.1,-0.168,0.0001,13.93781]
[1778765747027,43.88,79773.03,6.1,-0.168,0.0001,13.93781]
[1778765747388,43.88,79773.03,6.1,-0.168,0.0001,13.93781]
[1778765747593,43.88,79773.03,6.1,-0.168,0.0001,13.93781]
[1778765747688,43.88,79773.03,6.1,-0.168,0.0001,13.93781]
[1778765747911,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748064,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748097,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748135,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748211,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748382,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748637,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748661,43.88,79772.12,6.1,-0.16809,0.0001,13.94251]
[1778765748826,43.88,79757.17,6.1,-0.16963,0.0001,14.02203]
[1778765749626,43.88,79747.59,6.1,-0.17063,0.0001,14.07311]
[1778765749926,43.88,79747.59,6.1,-0.17063,0.0001,14.07311]
[1778765750633,43.88,79745.95,6.1,-0.1708,0.0001,14.08166]
[1778765751770,43.88,79745.95,6.1,-0.1708,0.0001,14.08166]
[1778765752463,43.88,79749.29,6.1,-0.17045,0.0001,14.06368]
[1778765754534,43.88,79753.55,6.1,-0.16999,0.0001,14.04056]
[1778765754661,43.88,79753.41,6.1,-0.17001,0.0001,14.04117]
[1778765754983,43.88,79753.41,6.1,-0.17001,0.0001,14.04117]
[1778765755493,43.88,79753.41,6.1,-0.17001,0.0001,14.04117]
[1778765755499,43.88,79753.41,6.1,-0.17001,0.0001,14.04117]
[1778765755668,43.88,79748.23,6.1,-0.17054,0.0001,14.06862]
[1778765755932,43.88,79748.23,6.1,-0.17054,0.0001,14.06862]
[1778765756270,43.88,79748.23,6.1,-0.17054,0.0001,14.06862]
[1778765757136,43.88,79744.7,6.1,-0.17091,0.0001,14.08741]
[1778765757850,43.88,79741.44,6.1,-0.17125,0.0001,14.10473]
[1778765758022,43.88,79741.44,6.1,-0.17125,0.0001,14.10473]
[1778765758203,43.88,79741.44,6.1,-0.17125,0.0001,14.10473]
[1778765758257,43.88,79741.44,6.1,-0.17125,0.0001,14.10473]
[1778765758278,43.88,79741.44,6.1,-0.17125,0.0001,14.10473]
[1778765758659,43.88,79741.44,6.1,-0.17125,0.0001,14.10473]
[1778765758693,43.88,79731.61,6.1,-0.17228,0.0001,14.15699]
[1778765759000,43.88,79731.61,6.1,-0.17228,0.0001,14.15699]
[1778765760106,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760113,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760157,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760224,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760260,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760381,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760607,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760731,43.88,79727.19,6.1,-0.17274,0.00011,14.18038]
[1778765760788,43.88,79709.31,6.1,-0.17462,0.00011,14.27542]
[1778765760846,43.88,79709.31,6.1,-0.17462,0.00011,14.27542]
[1778765761060,43.88,79709.31,6.1,-0.17462,0.00011,14.27542]
[1778765761125,43.88,79709.31,6.1,-0.17462,0.00011,14.27542]
[1778765761281,43.88,79709.31,6.1,-0.17462,0.00011,14.27542]
[1778765761716,43.88,79712.02,6.1,-0.17433,0.00011,14.26087]
[1778765761993,43.88,79712.02,6.1,-0.17433,0.00011,14.26087]
[1778765763870,43.88,79712.98,6.1,-0.17422,0.00011,14.25527]
[1778765763874,43.88,79712.98,6.1,-0.17422,0.00011,14.25527]
[1778765764737,43.88,79704.02,6.1,-0.17517,0.00011,14.30275]
[1778765765330,43.88,79704.02,6.1,-0.17517,0.00011,14.30275]
[1778765765744,43.88,79693.77,6.1,-0.17626,0.00011,14.35714]
[1778765765894,43.88,79693.77,6.1,-0.17626,0.00011,14.35714]
[1778765766266,43.88,79693.77,6.1,-0.17626,0.00011,14.35714]
[1778765766819,43.88,79693.77,6.1,-0.17626,0.00011,14.35714]
[1778765766827,43.88,79693.77,6.1,-0.17626,0.00011,14.35714]
[1778765767055,43.87,79691.23,6.1,-0.17653,0.00011,14.37051]
[1778765767303,43.87,79691.23,6.1,-0.17653,0.00011,14.37051]
[1778765767651,43.87,79691.23,6.1,-0.17653,0.00011,14.37051]
[1778765767768,43.87,79681.9,6.1,-0.17752,0.00011,14.41991]
[1778765768127,43.87,79681.9,6.1,-0.17752,0.00011,14.41991]
[1778765768482,43.87,79681.9,6.1,-0.17752,0.00011,14.41991]
[1778765768686,43.87,79681.9,6.1,-0.17752,0.00011,14.41991]
[1778765769030,43.87,79679.69,6.1,-0.17775,0.00011,14.43147]
[1778765769050,43.87,79679.69,6.1,-0.17775,0.00011,14.43147]
[1778765769322,43.87,79679.69,6.1,-0.17775,0.00011,14.43147]
[1778765769838,43.87,79679.69,6.1,-0.17775,0.00011,14.43147]
[1778765769941,43.87,79684.04,6.1,-0.17729,0.00011,14.40824]
[1778765769968,43.87,79684.04,6.1,-0.17729,0.00011,14.40824]
[1778765769998,43.87,79684.04,6.1,-0.17729,0.00011,14.40824]
[1778765770411,43.87,79684.04,6.1,-0.17729,0.00011,14.40824]
[1778765770789,43.87,79696.57,6.1,-0.17594,0.00011,14.34146]
[1778765771100,43.87,79696.57,6.1,-0.17594,0.00011,14.34146]
[1778765771118,43.87,79696.57,6.1,-0.17594,0.00011,14.34146]
[1778765771259,43.87,79696.57,6.1,-0.17594,0.00011,14.34146]
[1778765771796,43.87,79706.04,6.1,-0.17493,0.00011,14.29085]
[1778765773013,43.87,79711.11,6.1,-0.17439,0.00011,14.26366]
[1778765773738,43.87,79711.11,6.1,-0.17439,0.00011,14.26366]
[1778765773761,43.87,79711.11,6.1,-0.17439,0.00011,14.26366]
[1778765773799,43.87,79711.11,6.1,-0.17439,0.00011,14.26366]
[1778765774169,43.87,79715.19,6.1,-0.17396,0.00011,14.24176]
[1778765774726,43.87,79715.19,6.1,-0.17396,0.00011,14.24176]
[1778765774878,43.87,79721.62,6.1,-0.17327,0.00011,14.20735]
[1778765774964,43.87,79721.62,6.1,-0.17327,0.00011,14.20735]
[1778765775650,43.87,79721.62,6.1,-0.17327,0.00011,14.20735]
[1778765775723,43.87,79721.62,6.1,-0.17327,0.00011,14.20735]
[1778765775819,43.87,79721.62,6.1,-0.17327,0.00011,14.20735]
[1778765775902,43.87,79725.75,6.1,-0.17284,0.00011,14.1852]
[1778765776113,43.87,79725.75,6.1,-0.17284,0.00011,14.1852]
[1778765776277,43.87,79725.75,6.1,-0.17284,0.00011,14.1852]
[1778765777098,43.87,79725.75,6.1,-0.17284,0.00011,14.1852]
[1778765777980,43.87,79729.9,6.1,-0.17239,0.0001,14.1627]
[1778765778028,43.87,79729.9,6.1,-0.17239,0.0001,14.1627]
[1778765778035,43.87,79729.9,6.1,-0.17239,0.0001,14.1627]
[1778765778781,43.87,79729.9,6.1,-0.17239,0.0001,14.1627]
[1778765778918,43.87,79729.59,6.1,-0.17242,0.0001,14.16423]
[1778765779351,43.87,79721.22,6.1,-0.1733,0.00011,14.20876]
[1778765779911,43.87,79721.22,6.1,-0.1733,0.00011,14.20876]
[1778765780169,43.87,79721.22,6.1,-0.1733,0.00011,14.20876]
[1778765780297,43.87,79721.22,6.1,-0.1733,0.00011,14.20876]
[1778765780558,43.87,79721.22,6.1,-0.1733,0.00011,14.20876]
[1778765780669,43.87,79721.22,6.1,-0.1733,0.00011,14.20876]
[1778765780943,43.87,79718.24,6.1,-0.17361,0.00011,14.22443]
[1778765781291,43.87,79718.24,6.1,-0.17361,0.00011,14.22443]
[1778765783656,43.86,79712.22,6.1,-0.17424,0.00011,14.25603]
[1778765784123,43.86,79708.71,6.1,-0.1746,0.00011,14.27419]
[1778765784459,43.86,79708.71,6.1,-0.1746,0.00011,14.27419]
[1778765786458,43.86,79712.37,6.1,-0.17421,0.00011,14.25449]
[1778765786469,43.86,79712.37,6.1,-0.17421,0.00011,14.25449]
[1778765786583,43.86,79712.37,6.1,-0.17421,0.00011,14.25449]
[1778765787872,43.86,79712.99,6.1,-0.17414,0.00011,14.25074]
[1778765788076,43.86,79712.06,6.1,-0.17423,0.00011,14.25545]
[1778765788155,43.86,79712.06,6.1,-0.17423,0.00011,14.25545]
[1778765788172,43.86,79712.06,6.1,-0.17423,0.00011,14.25545]
[1778765788352,43.86,79712.06,6.1,-0.17423,0.00011,14.25545]
[1778765788523,43.86,79712.06,6.1,-0.17423,0.00011,14.25545]
[1778765788845,43.86,79700.06,6.1,-0.1755,0.00011,14.31905]
[1778765789261,43.86,79700.06,6.1,-0.1755,0.00011,14.31905]
[1778765789796,43.86,79681.42,6.1,-0.17748,0.00011,14.41786]
[1778765790112,43.86,79681.42,6.1,-0.17748,0.00011,14.41786]
[1778765790178,43.86,79681.42,6.1,-0.17748,0.00011,14.41786]
[1778765790206,43.86,79681.42,6.1,-0.17748,0.00011,14.41786]
[1778765790717,43.86,79681.12,6.1,-0.17751,0.00011,14.41916]
[1778765791096,43.86,79681.12,6.1,-0.17751,0.00011,14.41916]
[1778765791315,43.86,79681.12,6.1,-0.17751,0.00011,14.41916]
[1778765792573,43.86,79686.71,6.1,-0.17687,0.00011,14.38432]
[1778765795221,43.85,79691.52,6.1,-0.17634,0.00011,14.35804]
[1778765796474,43.85,79692.1,6.1,-0.17627,0.00011,14.35474]
[1778765797253,43.85,79691.54,6.1,-0.17633,0.00011,14.35749]
[1778765797555,43.85,79691.54,6.1,-0.17633,0.00011,14.35749]
[1778765797771,43.85,79691.54,6.1,-0.17633,0.00011,14.35749]
[1778765797809,43.85,79691.54,6.1,-0.17633,0.00011,14.35749]
[1778765797871,43.85,79691.92,6.1,-0.17628,0.00011,14.35502]
[1778765798904,43.85,79684.53,6.1,-0.17707,0.00011,14.39425]
[1778765800490,43.85,79677.71,6.1,-0.17779,0.00011,14.43031]
[1778765800594,43.85,79677.71,6.1,-0.17779,0.00011,14.43031]
[1778765801038,43.85,79677.64,6.1,-0.1778,0.00011,14.43051]
[1778765801422,43.85,79677.64,6.1,-0.1778,0.00011,14.43051]
[1778765801472,43.85,79677.64,6.1,-0.1778,0.00011,14.43051]
[1778765802014,43.85,79677.59,6.1,-0.1778,0.00011,14.4306]
[1778765802354,43.85,79677.59,6.1,-0.1778,0.00011,14.4306]
[1778765802921,43.85,79677.4,6.1,-0.17782,0.00011,14.43143]
[1778765803052,43.85,79677.4,6.1,-0.17782,0.00011,14.43143]
[1778765805405,43.85,79676.82,6.1,-0.17787,0.00011,14.43402]
[1778765809408,43.84,79676.51,6.1,-0.17788,0.00011,14.43467]
[1778765811029,43.84,79676.62,6.1,-0.17786,0.00011,14.43344]
[1778765811223,43.84,79676.62,6.1,-0.17786,0.00011,14.43344]
[1778765811745,43.84,79676.62,6.1,-0.17786,0.00011,14.43344]
[1778765811790,43.84,79681.89,6.1,-0.17729,0.00011,14.40515]
[1778765811906,43.84,79681.89,6.1,-0.17729,0.00011,14.40515]
[1778765812373,43.84,79693.77,6.1,-0.17602,0.00011,14.34207]
[1778765812913,43.84,79693.77,6.1,-0.17602,0.00011,14.34207]
[1778765813012,43.84,79693.77,6.1,-0.17602,0.00011,14.34207]
[1778765813076,43.84,79693.77,6.1,-0.17602,0.00011,14.34207]
[1778765813084,43.84,79693.77,6.1,-0.17602,0.00011,14.34207]
[1778765813172,43.84,79693.77,6.1,-0.17602,0.00011,14.34207]
[1778765813224,43.84,79693.77,6.1,-0.17602,0.00011,14.34207]
[1778765814041,43.84,79701.61,6.1,-0.17517,0.00011,14.2997]
[1778765814060,43.84,79701.61,6.1,-0.17517,0.00011,14.2997]
[1778765814542,43.84,79701.61,6.1,-0.17517,0.00011,14.2997]
[1778765814666,43.84,79701.61,6.1,-0.17517,0.00011,14.2997]
[1778765816640,43.83,79708.31,6.1,-0.17445,0.00011,14.26347]
[1778765816940,43.83,79713.0,6.1,-0.17395,0.00011,14.23826]
[1778765817687,43.83,79713.0,6.1,-0.17395,0.00011,14.23826]
[1778765820307,43.83,79714.43,6.1,-0.17379,0.00011,14.23015]
[1778765821122,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821131,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821152,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821177,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821390,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821394,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821413,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821479,43.83,79714.75,6.1,-0.17375,0.00011,14.22821]
[1778765821806,43.83,79719.54,6.1,-0.17323,0.00011,14.20201]
[1778765822846,43.83,79728.31,6.1,-0.1723,0.00011,14.15491]
[1778765823589,43.83,79736.59,6.1,-0.17143,0.0001,14.1108]
[1778765826773,43.82,79744.48,6.1,-0.1706,0.0001,14.06808]
[1778765826805,43.82,79744.48,6.1,-0.1706,0.0001,14.06808]
[1778765827308,43.82,79745.92,6.1,-0.17044,0.0001,14.05984]
[1778765827561,43.82,79745.92,6.1,-0.17044,0.0001,14.05984]
[1778765828142,43.82,79750.17,6.1,-0.16999,0.0001,14.0369]
[1778765831297,43.82,79756.23,6.1,-0.16935,0.0001,14.00387]
[1778765832545,43.82,79756.22,6.1,-0.16935,0.0001,14.00392]
[1778765833563,43.82,79751.68,6.1,-0.16981,0.0001,14.02795]
[1778765838344,43.81,79742.56,6.1,-0.17074,0.0001,14.07536]
[1778765840196,43.81,79751.6,6.1,-0.16979,0.0001,14.02641]
[1778765840890,43.81,79751.6,6.1,-0.16979,0.0001,14.02641]
[1778765841469,43.81,79754.91,6.1,-0.16944,0.0001,14.00875]
[1778765844510,43.81,79757.24,6.1,-0.16919,0.0001,13.99571]
[1778765844905,43.81,79757.24,6.1,-0.16919,0.0001,13.99571]
[1778765844961,43.81,79752.8,6.1,-0.16965,0.0001,14.01922]
[1778765844979,43.81,79752.8,6.1,-0.16965,0.0001,14.01922]
[1778765846285,43.81,79745.4,6.1,-0.17041,0.0001,14.05848]
[1778765846327,43.81,79745.4,6.1,-0.17041,0.0001,14.05848]
[1778765846801,43.81,79745.4,6.1,-0.17041,0.0001,14.05848]
[1778765847616,43.81,79757.78,6.1,-0.16912,0.0001,13.99199]
[1778765849073,43.81,79763.68,6.1,-0.1685,0.0001,13.96031]
[1778765849792,43.81,79763.68,6.1,-0.1685,0.0001,13.96031]
[1778765854328,43.8,79770.21,6.1,-0.16776,0.0001,13.91936]
[1778765855440,43.8,79770.39,6.1,-0.16774,0.0001,13.91801]
[1778765861331,43.8,79776.35,6.1,-0.16711,0.0001,13.88534]
[1778765865301,43.8,79776.95,6.1,-0.16704,0.0001,13.88154]
[1778765865502,43.8,79780.68,6.1,-0.16665,0.0001,13.86146]
[1778765868523,43.79,79770.88,6.1,-0.16764,0.0001,13.91305]
[1778765869627,43.79,79770.88,6.1,-0.16764,0.0001,13.91305]
[1778765869728,43.79,79770.04,6.1,-0.16772,0.0001,13.91692]
[1778765875032,43.79,79774.25,6.1,-0.16726,0.0001,13.89292]
[1778765876382,43.78,79777.04,6.1,-0.16696,0.0001,13.87765]
[1778765876384,43.78,79777.04,6.1,-0.16696,0.0001,13.87765]
[1778765876423,43.78,79777.04,6.1,-0.16696,0.0001,13.87765]
[1778765876813,43.78,79778.14,6.1,-0.16684,0.0001,13.87122]
[1778765877579,43.78,79778.14,6.1,-0.16684,0.0001,13.87122]
[1778765877845,43.78,79781.99,6.1,-0.16644,0.0001,13.85044]
[1778765881169,43.78,79785.32,6.1,-0.16608,0.0001,13.83175]
[1778765881203,43.78,79785.32,6.1,-0.16608,0.0001,13.83175]
[1778765881926,43.78,79791.36,6.1,-0.16546,0.0001,13.79913]
[1778765882564,43.78,79791.36,6.1,-0.16546,0.0001,13.79913]
[1778765882579,43.78,79791.36,6.1,-0.16546,0.0001,13.79913]
[1778765882692,43.78,79791.36,6.1,-0.16546,0.0001,13.79913]
[1778765882923,43.78,79791.36,6.1,-0.16546,0.0001,13.79913]
[1778765882930,43.78,79791.36,6.1,-0.16546,0.0001,13.79913]
[1778765883752,43.78,79798.93,6.1,-0.16468,0.0001,13.75836]
[1778765884092,43.78,79805.34,6.1,-0.16402,0.0001,13.72381]
[1778765884469,43.78,79805.34,6.1,-0.16402,0.0001,13.72381]
[1778765885905,43.78,79808.45,6.1,-0.1637,0.0001,13.70716]
[1778765888517,43.77,79808.61,6.1,-0.16368,0.0001,13.70576]
[1778765888911,43.77,79808.61,6.1,-0.16368,0.0001,13.70576]
[1778765888977,43.77,79808.61,6.1,-0.16368,0.0001,13.70576]
[1778765889102,43.77,79811.78,6.1,-0.16335,0.0001,13.68844]
[1778765889432,43.77,79811.78,6.1,-0.16335,0.0001,13.68844]
[1778765890089,43.77,79816.68,6.1,-0.16285,0.0001,13.66205]
[1778765890246,43.77,79816.68,6.1,-0.16285,0.0001,13.66205]
[1778765890611,43.77,79816.68,6.1,-0.16285,0.0001,13.66205]
[1778765890759,43.77,79822.25,6.1,-0.16229,0.0001,13.63222]
[1778765891800,43.77,79822.25,6.1,-0.16229,0.0001,13.63222]
[1778765892487,43.77,79824.51,6.1,-0.16205,0.0001,13.61957]
[1778765892504,43.77,79824.51,6.1,-0.16205,0.0001,13.61957]
[1778765897811,43.76,79831.97,6.1,-0.16126,0.0001,13.57785]
[1778765900370,43.76,79836.69,6.1,-0.16078,0.0001,13.5519]
[1778765900891,43.76,79836.69,6.1,-0.16078,0.0001,13.5519]
[1778765901303,43.76,79843.94,6.1,-0.16004,0.0001,13.51243]
[1778765902344,43.76,79846.15,6.1,-0.15982,0.0001,13.50058]
[1778765902807,43.76,79846.15,6.1,-0.15982,0.0001,13.50058]
[1778765902882,43.76,79857.2,6.1,-0.15871,0.0001,13.44111]
[1778765903054,43.76,79857.2,6.1,-0.15871,0.0001,13.44111]
[1778765903128,43.76,79857.2,6.1,-0.15871,0.0001,13.44111]
[1778765903898,43.76,79866.96,6.1,-0.15773,0.0001,13.38824]
[1778765904403,43.76,79866.96,6.1,-0.15773,0.0001,13.38824]
[1778765905062,43.76,79874.58,6.1,-0.15697,0.0001,13.34714]
[1778765905305,43.76,79874.58,6.1,-0.15697,0.0001,13.34714]
[1778765905786,43.76,79874.42,6.1,-0.15698,0.0001,13.34764]
[1778765906101,43.76,79874.42,6.1,-0.15698,0.0001,13.34764]
[1778765910067,43.75,79867.38,6.1,-0.15765,0.0001,13.38382]
[1778765910211,43.75,79867.38,6.1,-0.15765,0.0001,13.38382]
[1778765910321,43.75,79867.38,6.1,-0.15765,0.0001,13.38382]
[1778765910325,43.75,79867.38,6.1,-0.15765,0.0001,13.38382]
[1778765910355,43.75,79867.38,6.1,-0.15765,0.0001,13.38382]
[1778765910625,43.75,79867.38,6.1,-0.15765,0.0001,13.38382]
[1778765910956,43.75,79861.35,6.1,-0.15825,0.0001,13.41607]
[1778765911229,43.75,79861.35,6.1,-0.15825,0.0001,13.41607]
[1778765912112,43.75,79860.97,6.1,-0.15824,0.0001,13.41277]
[1778765912474,43.75,79860.97,6.1,-0.15824,0.0001,13.41277]
[1778765912837,43.75,79866.65,6.1,-0.15767,0.0001,13.38203]
[1778765913210,43.75,79866.65,6.1,-0.15767,0.0001,13.38203]
[1778765913566,43.75,79866.65,6.1,-0.15767,0.0001,13.38203]
[1778765913675,43.75,79866.65,6.1,-0.15767,0.0001,13.38203]
[1778765913845,43.75,79871.25,6.1,-0.15721,0.0001,13.35727]
[1778765915136,43.75,79870.89,6.1,-0.15724,0.0001,13.35915]
[1778765915609,43.75,79870.89,6.1,-0.15724,0.0001,13.35915]
[1778765917171,43.75,79872.03,6.1,-0.15713,0.0001,13.35291]
[1778765918544,43.75,79866.93,6.1,-0.15763,0.0001,13.38022]
[1778765919061,43.75,79865.81,6.1,-0.15774,0.0001,13.38613]
[1778765919930,43.75,79865.81,6.1,-0.15774,0.0001,13.38613]
[1778765920031,43.75,79865.81,6.1,-0.15774,0.0001,13.38613]
[1778765920231,43.75,79862.96,6.1,-0.15802,0.0001,13.40132]
[1778765921504,43.75,79862.66,6.1,-0.15805,0.0001,13.40282]
[1778765926103,43.74,79860.85,6.1,-0.15822,0.0001,13.41185]
[1778765927446,43.74,79860.81,6.1,-0.15822,0.0001,13.41194]
[1778765932335,43.74,79860.29,6.1,-0.15826,0.0001,13.41408]
[1778765933499,43.74,79857.83,6.1,-0.1585,0.0001,13.42714]
[1778765939020,43.74,79853.73,6.1,-0.15889,0.0001,13.44815]
[1778765939419,43.74,79853.73,6.1,-0.15889,0.0001,13.44815]
[1778765939556,43.74,79853.73,6.1,-0.15889,0.0001,13.44815]
[1778765944364,43.73,79861.83,6.1,-0.15807,0.0001,13.40378]
[1778765945789,43.73,79861.83,6.1,-0.15807,0.0001,13.40378]
[1778765947562,43.73,79860.06,6.1,-0.15824,0.0001,13.41287]
[1778765947647,43.73,79860.06,6.1,-0.15824,0.0001,13.41287]
[1778765947944,43.73,79860.06,6.1,-0.15824,0.0001,13.41287]
[1778765948688,43.73,79853.93,6.1,-0.15885,0.0001,13.44557]
[1778765948784,43.73,79841.54,6.1,-0.16009,0.0001,13.51203]
[1778765950809,43.73,79842.2,6.1,-0.16001,0.0001,13.50793]
[1778765952584,43.73,79844.17,6.1,-0.15981,0.0001,13.49711]
[1778765952594,43.73,79844.17,6.1,-0.15981,0.0001,13.49711]
[1778765952596,43.73,79844.17,6.1,-0.15981,0.0001,13.49711]
[1778765952663,43.73,79844.17,6.1,-0.15981,0.0001,13.49711]
[1778765952999,43.73,79844.17,6.1,-0.15981,0.0001,13.49711]
[1778765953058,43.73,79844.08,6.1,-0.15981,0.0001,13.49707]
[1778765953417,43.73,79844.08,6.1,-0.15981,0.0001,13.49707]
[1778765953492,43.73,79844.08,6.1,-0.15981,0.0001,13.49707]
[1778765953836,43.73,79844.08,6.1,-0.15981,0.0001,13.49707]
[1778765954020,43.73,79844.08,6.1,-0.15981,0.0001,13.49707]
[1778765954024,43.73,79839.45,6.1,-0.16027,0.0001,13.5218]
[1778765954097,43.73,79839.45,6.1,-0.16027,0.0001,13.5218]
[1778765954959,43.73,79826.21,6.1,-0.1616,0.0001,13.59277]
[1778765955120,43.73,79826.21,6.1,-0.1616,0.0001,13.59277]
[1778765955427,43.73,79826.21,6.1,-0.1616,0.0001,13.59277]
[1778765956109,43.73,79821.07,6.1,-0.16212,0.0001,13.62033]
[1778765956550,43.73,79821.07,6.1,-0.16212,0.0001,13.62033]
[1778765958013,43.73,79821.34,6.1,-0.16209,0.0001,13.61865]
[1778765958161,43.73,79821.21,6.1,-0.16209,0.0001,13.61889]
[1778765958168,43.73,79821.21,6.1,-0.16209,0.0001,13.61889]
[1778765958546,43.73,79821.21,6.1,-0.16209,0.0001,13.61889]
[1778765958665,43.73,79821.21,6.1,-0.16209,0.0001,13.61889]
[1778765959448,43.73,79817.07,6.1,-0.16251,0.0001,13.64109]
[1778765960409,43.73,79814.01,6.1,-0.16282,0.0001,13.65739]
[1778765961480,43.72,79813.14,6.1,-0.16291,0.0001,13.66181]
[1778765967222,43.72,79808.8,6.1,-0.16333,0.0001,13.68428]
[1778765968871,43.72,79808.8,6.1,-0.16333,0.0001,13.68428]
[1778765969829,43.72,79808.81,6.1,-0.16333,0.0001,13.68394]
[1778765973854,43.72,79808.33,6.1,-0.16332,0.0001,13.6809]
[1778765974512,43.72,79808.84,6.1,-0.16326,0.0001,13.67791]
[1778765975571,43.72,79807.96,6.1,-0.16335,0.0001,13.68262]
[1778765980236,43.72,79807.3,6.1,-0.16341,0.0001,13.68547]
[1778765980418,43.72,79807.3,6.1,-0.16341,0.0001,13.68547]
[1778765980463,43.72,79807.3,6.1,-0.16341,0.0001,13.68547]
[1778765982678,43.72,79806.72,6.1,-0.16346,0.0001,13.68831]
[1778765983024,43.72,79806.72,6.1,-0.16346,0.0001,13.68831]
[1778765983908,43.71,79808.83,6.1,-0.16324,0.0001,13.67673]
[1778765986486,43.71,79809.84,6.1,-0.16314,0.0001,13.67108]
[1778765986581,43.71,79809.84,6.1,-0.16314,0.0001,13.67108]
[1778765992398,43.71,79807.68,6.1,-0.16334,0.0001,13.68181]
[1778765993112,43.71,79807.68,6.1,-0.16334,0.0001,13.68181]
[1778765993601,43.71,79807.68,6.1,-0.16334,0.0001,13.68181]
[1778765993626,43.71,79807.68,6.1,-0.16334,0.0001,13.68181]
[1778765993630,43.71,79807.68,6.1,-0.16334,0.0001,13.68181]
[1778765994641,43.71,79810.27,6.1,-0.16307,0.0001,13.66768]
[1778765994699,43.71,79810.27,6.1,-0.16307,0.0001,13.66768]
[1778765994701,43.71,79810.27,6.1,-0.16307,0.0001,13.66768]
[1778765994776,43.71,79810.27,6.1,-0.16307,0.0001,13.66768]
[1778765994881,43.71,79810.27,6.1,-0.16307,0.0001,13.66768]
[1778765994928,43.71,79820.83,6.1,-0.162,0.0001,13.61086]
[1778765995139,43.71,79820.83,6.1,-0.162,0.0001,13.61086]
[1778765995545,43.71,79820.83,6.1,-0.162,0.0001,13.61086]
[1778765995946,43.71,79825.43,6.1,-0.16153,0.0001,13.586]
[1778765996700,43.71,79825.43,6.1,-0.16153,0.0001,13.586]
[1778765996757,43.71,79830.7,6.1,-0.161,0.0001,13.55773]
[1778766002476,43.7,79836.3,6.1,-0.16041,0.0001,13.52631]
[1778766005013,43.7,79834.68,6.1,-0.16056,0.0001,13.53444]
[1778766006503,43.7,79833.52,6.1,-0.16067,0.0001,13.54007]
[1778766006714,43.7,79833.52,6.1,-0.16067,0.0001,13.54007]
[1778766006764,43.7,79833.52,6.1,-0.16067,0.0001,13.54007]
[1778766006840,43.7,79833.52,6.1,-0.16067,0.0001,13.54007]
[1778766006958,43.7,79833.52,6.1,-0.16067,0.0001,13.54007]
[1778766007096,43.7,79833.52,6.1,-0.16067,0.0001,13.54007]
[1778766007278,43.7,79835.79,6.1,-0.16043,0.0001,13.52759]
[1778766007427,43.7,79835.79,6.1,-0.16043,0.0001,13.52759]
[1778766008109,43.7,79835.79,6.1,-0.16043,0.0001,13.52759]
[1778766008074,43.7,79846.81,6.1,-0.15932,0.0001,13.46794]
[1778766008217,43.7,79846.81,6.1,-0.15932,0.0001,13.46794]
[1778766008372,43.7,79846.81,6.1,-0.15932,0.0001,13.46794]
[1778766008794,43.7,79846.81,6.1,-0.15932,0.0001,13.46794]
[1778766010681,43.7,79844.83,6.1,-0.15952,0.0001,13.47839]
[1778766012963,43.69,79839.46,6.1,-0.16005,0.0001,13.50675]
[1778766013144,43.69,79839.46,6.1,-0.16005,0.0001,13.50675]
[1778766016551,43.69,79834.93,6.1,-0.16048,0.0001,13.52995]
[1778766021780,43.69,79837.04,6.1,-0.16024,0.0001,13.51723]
[1778766024269,43.68,79835.63,6.1,-0.16036,0.0001,13.52361]
[1778766024366,43.68,79835.63,6.1,-0.16036,0.0001,13.52361]
[1778766024467,43.68,79835.63,6.1,-0.16036,0.0001,13.52361]
[1778766024486,43.68,79835.63,6.1,-0.16036,0.0001,13.52361]
[1778766024585,43.68,79835.63,6.1,-0.16036,0.0001,13.52361]
[1778766024623,43.68,79835.63,6.1,-0.16036,0.0001,13.52361]
[1778766025068,43.68,79835.63,6.1,-0.16036,0.0001,13.52361]
[1778766025165,43.68,79832.53,6.1,-0.16067,0.0001,13.5401]
[1778766025277,43.68,79832.53,6.1,-0.16067,0.0001,13.5401]
[1778766025315,43.68,79832.53,6.1,-0.16067,0.0001,13.5401]
[1778766026231,43.68,79825.56,6.1,-0.16137,0.0001,13.57752]
[1778766026749,43.68,79825.56,6.1,-0.16137,0.0001,13.57752]
[1778766026947,43.68,79820.55,6.1,-0.16187,0.0001,13.60396]
[1778766027887,43.68,79811.71,6.1,-0.16277,0.0001,13.65141]
[1778766028209,43.68,79811.71,6.1,-0.16277,0.0001,13.65141]
[1778766028212,43.68,79811.71,6.1,-0.16277,0.0001,13.65141]
[1778766028346,43.68,79811.71,6.1,-0.16277,0.0001,13.65141]
[1778766028846,43.68,79811.71,6.1,-0.16277,0.0001,13.65141]
[1778766029551,43.68,79809.76,6.1,-0.16296,0.0001,13.66176]
[1778766030101,43.68,79809.76,6.1,-0.16296,0.0001,13.66176]
[1778766030389,43.68,79807.94,6.1,-0.16315,0.0001,13.67139]
[1778766030683,43.68,79807.94,6.1,-0.16315,0.0001,13.67139]
[1778766030866,43.68,79807.94,6.1,-0.16315,0.0001,13.67139]
[1778766031158,43.68,79807.94,6.1,-0.16315,0.0001,13.67139]
[1778766031184,43.68,79807.94,6.1,-0.16315,0.0001,13.67139]
[1778766031551,43.68,79803.41,6.1,-0.16356,0.0001,13.69049]
[1778766031575,43.68,79803.41,6.1,-0.16356,0.0001,13.69049]
[1778766031826,43.68,79803.41,6.1,-0.16356,0.0001,13.69049]
[1778766032120,43.68,79803.41,6.1,-0.16356,0.0001,13.69049]
[1778766032146,43.68,79788.59,6.1,-0.16507,0.0001,13.76986]
[1778766034356,43.68,79782.81,6.1,-0.16566,0.0001,13.8005]
[1778766035169,43.68,79782.81,6.1,-0.16566,0.0001,13.8005]
[1778766037346,43.67,79782.36,6.1,-0.16569,0.0001,13.802]
[1778766038094,43.67,79773.13,6.1,-0.16664,0.0001,13.85133]
[1778766038725,43.67,79773.13,6.1,-0.16664,0.0001,13.85133]
[1778766039272,43.67,79769.34,6.1,-0.16702,0.0001,13.87143]
[1778766040577,43.67,79767.77,6.1,-0.16719,0.0001,13.87984]
[1778766045849,43.67,79762.82,6.1,-0.16767,0.0001,13.90481]
[1778766049838,43.66,79765.63,6.1,-0.16736,0.0001,13.88889]
[1778766049999,43.66,79765.63,6.1,-0.16736,0.0001,13.88889]
[1778766050600,43.66,79765.36,6.1,-0.16738,0.0001,13.88979]
[1778766050639,43.66,79765.36,6.1,-0.16738,0.0001,13.88979]
[1778766050710,43.66,79765.36,6.1,-0.16738,0.0001,13.88979]
[1778766051024,43.66,79765.36,6.1,-0.16738,0.0001,13.88979]
[1778766051139,43.66,79765.36,6.1,-0.16738,0.0001,13.88979]
[1778766051091,43.66,79744.64,6.1,-0.16953,0.0001,14.00081]
[1778766051239,43.66,79744.64,6.1,-0.16953,0.0001,14.00081]
[1778766051881,43.66,79744.64,6.1,-0.16953,0.0001,14.00081]
[1778766052870,43.66,79738.79,6.1,-0.17014,0.0001,14.03177]
[1778766055540,43.66,79737.23,6.1,-0.17029,0.0001,14.03952]
[1778766056241,43.66,79738.32,6.1,-0.17017,0.0001,14.03342]
[1778766056703,43.66,79738.32,6.1,-0.17017,0.0001,14.03342]
[1778766057887,43.66,79743.99,6.1,-0.16957,0.0001,14.0028]
[1778766057890,43.66,79743.99,6.1,-0.16957,0.0001,14.0028]
[1778766057941,43.66,79755.07,6.1,-0.16842,0.0001,13.94344]
[1778766059028,43.66,79755.07,6.1,-0.16842,0.0001,13.94344]
[1778766059664,43.66,79761.38,6.1,-0.16775,0.0001,13.9091]
[1778766063293,43.65,79770.17,6.1,-0.16683,0.0001,13.86106]
[1778766064218,43.65,79770.17,6.1,-0.16683,0.0001,13.86106]
[1778766064495,43.65,79767.49,6.1,-0.1671,0.0001,13.87523]
[1778766064643,43.65,79767.49,6.1,-0.1671,0.0001,13.87523]
[1778766064698,43.65,79767.49,6.1,-0.1671,0.0001,13.87523]
[1778766065216,43.65,79752.5,6.1,-0.16866,0.0001,13.95555]
[1778766065805,43.65,79752.5,6.1,-0.16866,0.0001,13.95555]
[1778766066002,43.65,79752.5,6.1,-0.16866,0.0001,13.95555]
[1778766066037,43.65,79742.3,6.1,-0.16972,0.0001,14.01005]
[1778766066551,43.65,79742.3,6.1,-0.16972,0.0001,14.01005]
[1778766067360,43.65,79743.16,6.1,-0.16962,0.0001,14.00522]
[1778766069472,43.65,79734.46,6.1,-0.17052,0.0001,14.05134]
[1778766069756,43.65,79734.46,6.1,-0.17052,0.0001,14.05134]
[1778766070027,43.65,79746.33,6.1,-0.16928,0.0001,13.98777]
[1778766071555,43.65,79752.96,6.1,-0.16858,0.0001,13.95177]
[1778766072075,43.65,79752.96,6.1,-0.16858,0.0001,13.95177]
[1778766072533,43.65,79752.97,6.1,-0.16858,0.0001,13.95157]
[1778766073889,43.65,79753.77,6.1,-0.16849,0.0001,13.94714]
[1778766079334,43.64,79753.19,6.1,-0.16854,0.0001,13.9495]
[1778766080157,43.64,79753.19,6.1,-0.16854,0.0001,13.9495]
[1778766083669,43.64,79754.13,6.1,-0.16843,0.0001,13.94387]
[1778766084127,43.64,79762.43,6.1,-0.16757,0.0001,13.89923]
[1778766085427,43.64,79762.02,6.1,-0.16761,0.0001,13.90134]
[1778766086300,43.64,79758.95,6.1,-0.16792,0.0001,13.91771]
[1778766090372,43.64,79761.45,6.1,-0.16766,0.0001,13.90385]
[1778766091177,43.64,79769.7,6.1,-0.16675,0.0001,13.85415]
[1778766091526,43.64,79769.7,6.1,-0.16675,0.0001,13.85415]
[1778766091791,43.64,79769.7,6.1,-0.16675,0.0001,13.85415]
[1778766092185,43.64,79779.6,6.1,-0.16572,0.0001,13.80068]
[1778766093016,43.64,79779.6,6.1,-0.16572,0.0001,13.80068]
[1778766093789,43.64,79785.34,6.1,-0.16513,0.0001,13.76959]
[1778766093866,43.64,79785.34,6.1,-0.16513,0.0001,13.76959]
[1778766093972,43.64,79785.34,6.1,-0.16513,0.0001,13.76959]
[1778766094067,43.64,79785.34,6.1,-0.16513,0.0001,13.76959]
[1778766094345,43.63,79791.94,6.1,-0.16445,0.0001,13.7339]
[1778766095082,43.63,79791.94,6.1,-0.16445,0.0001,13.7339]
[1778766097741,43.63,79792.78,6.1,-0.16435,0.0001,13.72882]
[1778766098944,43.63,79790.19,6.1,-0.16461,0.0001,13.74254]
[1778766099063,43.63,79790.19,6.1,-0.16461,0.0001,13.74254]
[1778766099090,43.63,79790.19,6.1,-0.16461,0.0001,13.74254]
[1778766099111,43.63,79790.19,6.1,-0.16461,0.0001,13.74254]
[1778766099282,43.63,79784.22,6.1,-0.16522,0.0001,13.77438]
[1778766100667,43.63,79776.2,6.1,-0.16604,0.0001,13.81719]
[1778766101123,43.63,79776.2,6.1,-0.16604,0.0001,13.81719]
[1778766102425,43.63,79774.38,6.1,-0.16622,0.0001,13.82632]
[1778766102944,43.63,79774.38,6.1,-0.16622,0.0001,13.82632]
[1778766105054,43.63,79774.27,6.1,-0.16622,0.0001,13.82659]
[1778766105430,43.63,79774.81,6.1,-0.16616,0.0001,13.82304]
[1778766105936,43.63,79774.81,6.1,-0.16616,0.0001,13.82304]
[1778766105945,43.63,79774.81,6.1,-0.16616,0.0001,13.82304]
[1778766105949,43.63,79774.81,6.1,-0.16616,0.0001,13.82304]
[1778766106272,43.63,79774.84,6.1,-0.16615,0.0001,13.82288]
[1778766108285,43.62,79763.83,6.1,-0.16728,0.0001,13.88143]
[1778766117359,43.61,79765.35,6.1,-0.16707,0.0001,13.87065]
[1778766120094,43.61,79764.78,6.1,-0.16713,0.0001,13.87345]
[1778766120312,43.61,79764.66,6.1,-0.16713,0.0001,13.87358]
[1778766122500,43.61,79763.02,6.1,-0.16729,0.0001,13.882]
[1778766122843,43.61,79763.02,6.1,-0.16729,0.0001,13.882]
[1778766123147,43.61,79763.02,6.1,-0.16729,0.0001,13.882]
[1778766123222,43.61,79762.7,6.1,-0.16731,0.0001,13.8831]
[1778766123824,43.61,79762.7,6.1,-0.16731,0.0001,13.8831]
[1778766124059,43.61,79762.7,6.1,-0.16731,0.0001,13.8831]
[1778766124062,43.61,79762.7,6.1,-0.16731,0.0001,13.8831]
[1778766124179,43.61,79755.02,6.1,-0.16811,0.0001,13.92401]
[1778766124489,43.61,79755.02,6.1,-0.16811,0.0001,13.92401]
[1778766125055,43.61,79755.02,6.1,-0.16811,0.0001,13.92401]
[1778766125115,43.61,79755.02,6.1,-0.16811,0.0001,13.92401]
[1778766125150,43.61,79742.8,6.1,-0.16938,0.0001,13.98935]
[1778766125470,43.61,79742.8,6.1,-0.16938,0.0001,13.98935]
[1778766129340,43.6,79734.73,6.1,-0.17021,0.0001,14.03186]
[1778766129490,43.6,79734.73,6.1,-0.17021,0.0001,14.03186]
[1778766130044,43.6,79734.73,6.1,-0.17021,0.0001,14.03186]
[1778766130079,43.6,79734.73,6.1,-0.17021,0.0001,14.03186]
[1778766132753,43.6,79731.64,6.1,-0.17052,0.0001,14.04762]
[1778766134654,43.6,79738.24,6.1,-0.16981,0.0001,14.01152]
[1778766134926,43.6,79738.24,6.1,-0.16981,0.0001,14.01152]
[1778766135116,43.6,79738.24,6.1,-0.16981,0.0001,14.01152]
[1778766135940,43.6,79735.48,6.1,-0.17009,0.0001,14.02609]
[1778766137788,43.6,79732.24,6.1,-0.17043,0.0001,14.04321]
[1778766137814,43.6,79732.24,6.1,-0.17043,0.0001,14.04321]
[1778766137844,43.6,79732.24,6.1,-0.17043,0.0001,14.04321]
[1778766138207,43.6,79732.24,6.1,-0.17043,0.0001,14.04321]
[1778766138368,43.59,79732.23,6.1,-0.17042,0.0001,14.04283]
[1778766139496,43.59,79724.97,6.1,-0.17119,0.00011,14.08175]
[1778766140146,43.59,79724.97,6.1,-0.17119,0.00011,14.08175]
[1778766140571,43.59,79717.61,6.1,-0.17195,0.00011,14.12068]
[1778766142420,43.59,79719.61,6.1,-0.17173,0.00011,14.10941]
[1778766142565,43.59,79719.61,6.1,-0.17173,0.00011,14.10941]
[1778766143090,43.59,79719.61,6.1,-0.17173,0.00011,14.10941]
[1778766143199,43.59,79719.61,6.1,-0.17173,0.00011,14.10941]
[1778766143407,43.59,79721.61,6.1,-0.17151,0.00011,14.09836]
[1778766143424,43.59,79721.61,6.1,-0.17151,0.00011,14.09836]
[1778766144262,43.59,79730.99,6.1,-0.17052,0.0001,14.04783]
[1778766144678,43.59,79730.99,6.1,-0.17052,0.0001,14.04783]
[1778766146862,43.59,79736.58,6.1,-0.16993,0.0001,14.01763]
[1778766149801,43.59,79737.73,6.1,-0.1698,0.0001,14.01083]
[1778766150204,43.59,79737.73,6.1,-0.1698,0.0001,14.01083]
[1778766150234,43.59,79737.73,6.1,-0.1698,0.0001,14.01083]
[1778766155632,43.58,79738.2,6.1,-0.16968,0.0001,14.0017]
[1778766156563,43.58,79738.2,6.1,-0.16968,0.0001,14.0017]
[1778766162129,43.58,79732.01,6.1,-0.1703,0.0001,14.03383]
[1778766162466,43.58,79731.71,6.1,-0.17033,0.0001,14.03499]
[1778766164185,43.58,79731.92,6.1,-0.17031,0.0001,14.03386]
[1778766164522,43.57,79736.03,6.1,-0.16987,0.0001,14.01139]
[1778766165017,43.57,79736.03,6.1,-0.16987,0.0001,14.01139]
[1778766165420,43.57,79738.66,6.1,-0.16959,0.0001,13.9971]
[1778766167071,43.57,79738.06,6.1,-0.16965,0.0001,14.00015]
[1778766168060,43.57,79738.14,6.1,-0.16964,0.0001,13.99954]
[1778766168579,43.57,79738.18,6.1,-0.16963,0.0001,13.99915]
[1778766169100,43.57,79738.18,6.1,-0.16963,0.0001,13.99915]
[1778766169655,43.57,79738.14,6.1,-0.16963,0.0001,13.99918]
[1778766169735,43.57,79738.14,6.1,-0.16963,0.0001,13.99918]
[1778766170350,43.57,79738.01,6.1,-0.16964,0.0001,13.99988]
[1778766171620,43.57,79739.47,6.1,-0.16949,0.0001,13.99187]
[1778766173757,43.57,79737.25,6.1,-0.16971,0.0001,14.00344]
[1778766176710,43.57,79740.02,6.1,-0.16941,0.0001,13.98804]
[1778766176726,43.57,79740.02,6.1,-0.16941,0.0001,13.98804]
[1778766176749,43.57,79740.02,6.1,-0.16941,0.0001,13.98804]
[1778766176777,43.57,79740.02,6.1,-0.16941,0.0001,13.98804]
[1778766176824,43.57,79740.02,6.1,-0.16941,0.0001,13.98804]
[1778766176839,43.57,79740.02,6.1,-0.16941,0.0001,13.98804]
[1778766177473,43.57,79743.05,6.1,-0.16909,0.0001,13.97147]
[1778766177706,43.57,79743.05,6.1,-0.16909,0.0001,13.97147]
[1778766177828,43.57,79743.05,6.1,-0.16909,0.0001,13.97147]
[1778766178085,43.57,79743.05,6.1,-0.16909,0.0001,13.97147]
[1778766178217,43.57,79754.81,6.1,-0.16786,0.0001,13.90826]
[1778766178699,43.57,79754.81,6.1,-0.16786,0.0001,13.90826]
[1778766179152,43.57,79766.46,6.1,-0.16665,0.0001,13.84551]
[1778766179775,43.57,79766.46,6.1,-0.16665,0.0001,13.84551]
[1778766179903,43.57,79766.46,6.1,-0.16665,0.0001,13.84551]
[1778766179921,43.57,79766.46,6.1,-0.16665,0.0001,13.84551]
[1778766179962,43.57,79766.46,6.1,-0.16665,0.0001,13.84551]
[1778766180146,43.57,79766.46,6.1,-0.16665,0.0001,13.84551]
[1778766180275,43.57,79766.46,6.1,-0.16665,0.0001,13.84551]
[1778766180302,43.57,79771.61,6.1,-0.16612,0.0001,13.81783]
[1778766180391,43.57,79771.61,6.1,-0.16612,0.0001,13.81783]
[1778766181752,43.56,79778.06,6.1,-0.16545,0.0001,13.78281]
[1778766181763,43.56,79778.06,6.1,-0.16545,0.0001,13.78281]
[1778766181780,43.56,79778.06,6.1,-0.16545,0.0001,13.78281]
[1778766181807,43.56,79778.06,6.1,-0.16545,0.0001,13.78281]
[1778766182882,43.56,79781.18,6.1,-0.16513,0.0001,13.76604]
[1778766183334,43.56,79781.18,6.1,-0.16513,0.0001,13.76604]
[1778766184267,43.56,79790.27,6.1,-0.16418,0.0001,13.71665]
[1778766184544,43.56,79790.27,6.1,-0.16418,0.0001,13.71665]
[1778766185070,43.56,79790.27,6.1,-0.16418,0.0001,13.71665]
[1778766185922,43.56,79786.17,6.1,-0.1646,0.0001,13.73854]
[1778766186127,43.56,79786.17,6.1,-0.1646,0.0001,13.73854]
[1778766186995,43.56,79786.91,6.1,-0.16452,0.0001,13.73439]
[1778766187868,43.56,79785.53,6.1,-0.16466,0.0001,13.74182]
[1778766188622,43.56,79785.92,6.1,-0.16462,0.0001,13.73938]
[1778766189053,43.56,79785.92,6.1,-0.16462,0.0001,13.73938]
[1778766193963,43.56,79781.93,6.1,-0.16501,0.0001,13.76005]
[1778766194210,43.56,79781.93,6.1,-0.16501,0.0001,13.76005]
[1778766199059,43.55,79779.17,6.1,-0.16528,0.0001,13.77394]
[1778766200800,43.55,79779.77,6.1,-0.16521,0.0001,13.7703]
[1778766200805,43.55,79779.77,6.1,-0.16521,0.0001,13.7703]
[1778766200829,43.55,79779.77,6.1,-0.16521,0.0001,13.7703]
[1778766200898,43.55,79779.77,6.1,-0.16521,0.0001,13.7703]
[1778766201093,43.55,79779.77,6.1,-0.16521,0.0001,13.7703]
[1778766201374,43.55,79790.67,6.1,-0.16408,0.0001,13.71126]
[1778766204595,43.55,79797.14,6.1,-0.16342,0.0001,13.67625]
[1778766207958,43.55,79797.79,6.1,-0.16335,0.0001,13.67256]
[1778766209882,43.55,79800.04,6.1,-0.16312,0.0001,13.66031]
[1778766210489,43.55,79800.31,6.1,-0.16309,0.0001,13.65879]
[1778766210624,43.55,79800.31,6.1,-0.16309,0.0001,13.65879]
[1778766210640,43.55,79800.31,6.1,-0.16309,0.0001,13.65879]
[1778766210730,43.55,79800.31,6.1,-0.16309,0.0001,13.65879]
[1778766210745,43.55,79800.31,6.1,-0.16309,0.0001,13.65879]
[1778766211029,43.55,79805.23,6.1,-0.16254,0.0001,13.62705]
[1778766212914,43.55,79808.46,6.1,-0.16221,0.0001,13.60944]
[1778766212993,43.55,79808.46,6.1,-0.16221,0.0001,13.60944]
[1778766213013,43.55,79808.46,6.1,-0.16221,0.0001,13.60944]
[1778766213240,43.55,79808.46,6.1,-0.16221,0.0001,13.60944]
[1778766214281,43.55,79808.03,6.1,-0.16224,0.0001,13.61142]
[1778766214286,43.55,79808.03,6.1,-0.16224,0.0001,13.61142]
[1778766214325,43.55,79808.03,6.1,-0.16224,0.0001,13.61142]
[1778766214386,43.55,79808.03,6.1,-0.16224,0.0001,13.61142]
[1778766214400,43.55,79808.03,6.1,-0.16224,0.0001,13.61142]
[1778766215006,43.55,79809.97,6.1,-0.16204,0.0001,13.60081]
[1778766215057,43.55,79814.99,6.1,-0.16153,0.0001,13.57377]
[1778766215579,43.55,79814.99,6.1,-0.16153,0.0001,13.57377]
[1778766216694,43.55,79820.15,6.1,-0.16101,0.0001,13.54567]
[1778766216914,43.55,79820.15,6.1,-0.16101,0.0001,13.54567]
[1778766217553,43.55,79822.51,6.1,-0.16076,0.0001,13.53268]
[1778766219304,43.54,79824.43,6.1,-0.16056,0.0001,13.52208]
[1778766219314,43.54,79824.43,6.1,-0.16056,0.0001,13.52208]
[1778766219456,43.54,79822.97,6.1,-0.1607,0.0001,13.52949]
[1778766219465,43.54,79822.97,6.1,-0.1607,0.0001,13.52949]
[1778766219640,43.54,79822.97,6.1,-0.1607,0.0001,13.52949]
[1778766220276,43.54,79822.97,6.1,-0.1607,0.0001,13.52949]
[1778766220377,43.54,79812.85,6.1,-0.16173,0.0001,13.58391]
[1778766221390,43.54,79812.85,6.1,-0.16173,0.0001,13.58391]
[1778766221100,43.54,79803.68,6.1,-0.16266,0.0001,13.6333]
[1778766221628,43.54,79803.68,6.1,-0.16266,0.0001,13.6333]
[1778766222107,43.54,79802.97,6.1,-0.16273,0.0001,13.63696]
[1778766222751,43.54,79802.97,6.1,-0.16273,0.0001,13.63696]
[1778766222854,43.54,79802.97,6.1,-0.16273,0.0001,13.63696]
[1778766225148,43.54,79803.89,6.1,-0.16263,0.0001,13.63183]
[1778766228871,43.54,79802.75,6.1,-0.16274,0.0001,13.63773]
[1778766229200,43.54,79802.75,6.1,-0.16274,0.0001,13.63773]
[1778766229701,43.54,79800.87,6.1,-0.16293,0.0001,13.64778]
[1778766230126,43.54,79800.87,6.1,-0.16293,0.0001,13.64778]
[1778766230814,43.54,79801.44,6.1,-0.16287,0.0001,13.64464]
[1778766233167,43.54,79803.86,6.1,-0.16262,0.0001,13.63147]
[1778766233572,43.54,79803.95,6.1,-0.16261,0.0001,13.63092]
[1778766236474,43.54,79803.99,6.1,-0.16261,0.0001,13.63053]
[1778766237173,43.54,79803.99,6.1,-0.16261,0.0001,13.63053]
[1778766238895,43.54,79796.97,6.1,-0.16332,0.0001,13.66818]
[1778766240739,43.54,79798.01,6.1,-0.16321,0.0001,13.66236]
[1778766241474,43.54,79797.66,6.1,-0.16324,0.0001,13.66414]
[1778766241956,43.54,79797.66,6.1,-0.16324,0.0001,13.66414]
[1778766246350,43.53,79788.72,6.1,-0.16415,0.0001,13.71158]
[1778766248483,43.53,79788.18,6.1,-0.1642,0.0001,13.71417]
[1778766248595,43.53,79788.18,6.1,-0.1642,0.0001,13.71417]
[1778766248705,43.53,79788.18,6.1,-0.1642,0.0001,13.71417]
[1778766248869,43.53,79788.18,6.1,-0.1642,0.0001,13.71417]
[1778766248885,43.53,79788.18,6.1,-0.1642,0.0001,13.71417]
[1778766249296,43.53,79780.04,6.1,-0.16503,0.0001,13.75798]
[1778766251629,43.53,79777.0,6.1,-0.16534,0.0001,13.77416]
[1778766251745,43.53,79777.0,6.1,-0.16534,0.0001,13.77416]
[1778766251813,43.53,79777.0,6.1,-0.16534,0.0001,13.77416]
[1778766252284,43.53,79777.0,6.1,-0.16534,0.0001,13.77416]
[1778766252291,43.53,79777.0,6.1,-0.16534,0.0001,13.77416]
[1778766252431,43.53,79788.4,6.1,-0.16417,0.0001,13.71258]
[1778766252456,43.53,79788.4,6.1,-0.16417,0.0001,13.71258]
[1778766252921,43.53,79788.4,6.1,-0.16417,0.0001,13.71258]
[1778766253330,43.53,79800.41,6.1,-0.16293,0.0001,13.64778]
[1778766254528,43.53,79800.78,6.1,-0.1629,0.0001,13.64574]
[1778766258946,43.53,79800.24,6.1,-0.16295,0.0001,13.64848]
[1778766259604,43.53,79801.37,6.1,-0.16283,0.0001,13.64235]
[1778766260627,43.53,79801.13,6.1,-0.16286,0.0001,13.6436]
[1778766262061,43.53,79801.61,6.1,-0.16281,0.0001,13.64098]
[1778766262072,43.53,79801.61,6.1,-0.16281,0.0001,13.64098]
[1778766262410,43.53,79801.61,6.1,-0.16281,0.0001,13.64098]
[1778766262393,43.53,79802.64,6.1,-0.1627,0.0001,13.6354]
[1778766262656,43.53,79802.64,6.1,-0.1627,0.0001,13.6354]
[1778766263069,43.53,79802.64,6.1,-0.1627,0.0001,13.6354]
[1778766268723,43.53,79803.62,6.1,-0.1626,0.0001,13.62984]
[1778766269447,43.53,79803.62,6.1,-0.1626,0.0001,13.62984]
[1778766273037,43.53,79804.32,6.1,-0.16248,0.0001,13.62074]
[1778766273553,43.53,79804.23,6.1,-0.16248,0.0001,13.62118]
[1778766273617,43.53,79804.23,6.1,-0.16248,0.0001,13.62118]
[1778766274266,43.53,79804.23,6.1,-0.16248,0.0001,13.62118]
[1778766275047,43.53,79804.23,6.1,-0.16248,0.0001,13.62113]
[1778766278682,43.53,79804.35,6.1,-0.16247,0.0001,13.62036]
[1778766278735,43.53,79804.23,6.1,-0.16248,0.0001,13.62096]
[1778766282318,43.53,79810.02,6.1,-0.16188,0.0001,13.58914]
[1778766282407,43.53,79810.02,6.1,-0.16188,0.0001,13.58914]
[1778766282547,43.53,79809.0,6.1,-0.16198,0.0001,13.59444]
[1778766282565,43.53,79809.0,6.1,-0.16198,0.0001,13.59444]
[1778766282584,43.53,79809.0,6.1,-0.16198,0.0001,13.59444]
[1778766284495,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766284544,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766284618,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766284641,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766284699,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766284765,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766284866,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766285139,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766285274,43.52,79818.24,6.1,-0.16103,0.0001,13.54407]
[1778766286517,43.52,79827.49,6.1,-0.16009,0.0001,13.49399]
[1778766288946,43.52,79828.12,6.1,-0.16002,0.0001,13.4902]
[1778766291403,43.52,79828.03,6.1,-0.16002,0.0001,13.49027]
[1778766292475,43.52,79828.54,6.1,-0.15996,0.0001,13.4871]
[1778766293335,43.52,79827.89,6.1,-0.16003,0.0001,13.4906]
[1778766293339,43.52,79827.89,6.1,-0.16003,0.0001,13.4906]
[1778766295449,43.52,79827.44,6.1,-0.16007,0.0001,13.4926]
[1778766298660,43.51,79829.18,6.1,-0.15987,0.0001,13.48223]
[1778766299156,43.51,79829.18,6.1,-0.15987,0.0001,13.48223]
[1778766303079,43.51,79830.21,6.1,-0.15976,0.0001,13.47612]
[1778766303090,43.51,79830.21,6.1,-0.15976,0.0001,13.47612]
[1778766303090,43.51,79830.21,6.1,-0.15976,0.0001,13.47612]
[1778766303784,43.51,79830.74,6.1,-0.1597,0.0001,13.4729]
[1778766304075,43.51,79830.74,6.1,-0.1597,0.0001,13.4729]
[1778766304132,43.51,79830.74,6.1,-0.1597,0.0001,13.4729]
[1778766304162,43.51,79830.74,6.1,-0.1597,0.0001,13.4729]
[1778766304233,43.51,79846.17,6.1,-0.15815,0.0001,13.38968]
[1778766304551,43.51,79846.17,6.1,-0.15815,0.0001,13.38968]
[1778766305321,43.51,79846.17,6.1,-0.15815,0.0001,13.38968]
[1778766305347,43.51,79846.17,6.1,-0.15815,0.0001,13.38968]
[1778766305353,43.51,79846.17,6.1,-0.15815,0.0001,13.38968]
[1778766305449,43.51,79861.13,6.1,-0.15665,0.0001,13.30878]
[1778766305653,43.51,79861.13,6.1,-0.15665,0.0001,13.30878]
[1778766306267,43.51,79861.13,6.1,-0.15665,0.0001,13.30878]
[1778766306409,43.51,79861.13,6.1,-0.15665,0.0001,13.30878]
[1778766306917,43.51,79868.83,6.1,-0.15589,0.0001,13.26701]
[1778766307033,43.51,79868.83,6.1,-0.15589,0.0001,13.26701]
[1778766307143,43.51,79868.83,6.1,-0.15589,0.0001,13.26701]
[1778766307229,43.51,79868.83,6.1,-0.15589,0.0001,13.26701]
[1778766307360,43.51,79868.83,6.1,-0.15589,0.0001,13.26701]
[1778766307470,43.51,79868.83,6.1,-0.15589,0.0001,13.26701]
[1778766307806,43.51,79873.65,6.1,-0.1554,0.0001,13.24077]
[1778766307870,43.51,79873.65,6.1,-0.1554,0.0001,13.24077]
[1778766308057,43.51,79873.65,6.1,-0.1554,0.0001,13.24077]
[1778766308356,43.51,79885.51,6.1,-0.15423,0.0001,13.17663]
[1778766309075,43.51,79885.51,6.1,-0.15423,0.0001,13.17663]
[1778766309228,43.51,79885.51,6.1,-0.15423,0.0001,13.17663]
[1778766309408,43.51,79885.51,6.1,-0.15423,0.0001,13.17663]
[1778766309490,43.51,79901.37,6.1,-0.15268,0.0001,13.09104]
[1778766309986,43.51,79901.37,6.1,-0.15268,0.0001,13.09104]
[1778766310075,43.51,79901.37,6.1,-0.15268,0.0001,13.09104]
[1778766310446,43.51,79900.08,6.1,-0.1528,0.0001,13.09776]
[1778766311358,43.51,79900.08,6.1,-0.1528,0.0001,13.09776]
[1778766312597,43.51,79901.71,6.1,-0.15263,0.0001,13.08872]
[1778766315017,43.5,79908.2,6.1,-0.15199,0.0001,13.05328]
[1778766315512,43.5,79908.2,6.1,-0.15199,0.0001,13.05328]
[1778766316526,43.5,79908.25,6.1,-0.15199,0.0001,13.05283]
[1778766317641,43.5,79921.84,6.1,-0.15066,0.0001,12.97906]
[1778766318126,43.5,79921.84,6.1,-0.15066,0.0001,12.97906]
[1778766318382,43.5,79926.93,6.1,-0.15016,0.0001,12.95118]
[1778766318641,43.5,79926.93,6.1,-0.15016,0.0001,12.95118]
[1778766319082,43.5,79926.93,6.1,-0.15016,0.0001,12.95118]
[1778766319099,43.5,79926.93,6.1,-0.15016,0.0001,12.95118]
[1778766319183,43.5,79940.87,6.1,-0.14881,0.0001,12.876]
[1778766320080,43.5,79940.87,6.1,-0.14881,0.0001,12.876]
[1778766320287,43.5,79940.87,6.1,-0.14881,0.0001,12.876]
[1778766321200,43.5,79942.38,6.1,-0.14866,0.0001,12.86761]
[1778766322120,43.5,79942.96,6.1,-0.14861,0.0001,12.86436]
[1778766322328,43.5,79942.96,6.1,-0.14861,0.0001,12.86436]
[1778766322823,43.5,79937.37,6.1,-0.14914,0.0001,12.89435]
[1778766323144,43.5,79937.37,6.1,-0.14914,0.0001,12.89435]
[1778766323273,43.5,79937.37,6.1,-0.14914,0.0001,12.89435]
[1778766323339,43.5,79937.37,6.1,-0.14914,0.0001,12.89435]
[1778766323436,43.5,79937.37,6.1,-0.14914,0.0001,12.89435]
[1778766323461,43.5,79931.14,6.1,-0.14974,0.0001,12.92774]
[1778766323857,43.5,79931.14,6.1,-0.14974,0.0001,12.92774]
[1778766324482,43.5,79914.98,6.1,-0.1513,0.0001,13.01478]
[1778766325015,43.5,79903.03,6.1,-0.15246,0.0001,13.07925]
[1778766327325,43.5,79900.37,6.1,-0.15272,0.0001,13.09315]
[1778766327517,43.5,79900.37,6.1,-0.15272,0.0001,13.09315]
[1778766327638,43.5,79899.67,6.1,-0.15278,0.0001,13.09669]
[1778766328069,43.5,79899.67,6.1,-0.15278,0.0001,13.09669]
[1778766328108,43.5,79888.92,6.1,-0.15383,0.0001,13.1547]
[1778766328988,43.5,79888.92,6.1,-0.15383,0.0001,13.1547]
[1778766329190,43.5,79888.92,6.1,-0.15383,0.0001,13.1547]
[1778766329531,43.5,79888.92,6.1,-0.15383,0.0001,13.1547]
[1778766332435,43.49,79885.35,6.1,-0.15413,0.0001,13.16831]
[1778766332891,43.49,79876.46,6.1,-0.155,0.0001,13.21598]
[1778766335811,43.49,79868.9,6.1,-0.15574,0.0001,13.25605]
[1778766335825,43.49,79868.9,6.1,-0.15574,0.0001,13.25605]
[1778766336671,43.49,79869.04,6.1,-0.15572,0.0001,13.2553]
[1778766337499,43.49,79869.04,6.1,-0.15572,0.0001,13.2553]
[1778766337871,43.49,79869.72,6.1,-0.15565,0.0001,13.25136]
[1778766338005,43.49,79869.72,6.1,-0.15565,0.0001,13.25136]
[1778766339015,43.49,79866.96,6.1,-0.15592,0.0001,13.266]
[1778766339293,43.49,79866.96,6.1,-0.15592,0.0001,13.266]
[1778766339337,43.49,79866.96,6.1,-0.15592,0.0001,13.266]
[1778766339431,43.49,79866.96,6.1,-0.15592,0.0001,13.266]
[1778766339527,43.49,79852.14,6.1,-0.15738,0.0001,13.34535]
[1778766339662,43.49,79852.14,6.1,-0.15738,0.0001,13.34535]
[1778766339719,43.49,79852.14,6.1,-0.15738,0.0001,13.34535]
[1778766340041,43.49,79852.14,6.1,-0.15738,0.0001,13.34535]
[1778766340452,43.49,79841.39,6.1,-0.15846,0.0001,13.40327]
[1778766340585,43.49,79841.39,6.1,-0.15846,0.0001,13.40327]
[1778766340989,43.49,79841.39,6.1,-0.15846,0.0001,13.40327]
[1778766341412,43.49,79841.39,6.1,-0.15846,0.0001,13.40327]
[1778766342247,43.49,79837.88,6.1,-0.15881,0.0001,13.42209]
[1778766342919,43.49,79833.85,6.1,-0.15921,0.0001,13.44368]
[1778766344094,43.49,79832.32,6.1,-0.15936,0.0001,13.45178]
[1778766346018,43.48,79830.89,6.1,-0.1595,0.0001,13.45917]
[1778766346419,43.48,79830.89,6.1,-0.1595,0.0001,13.45917]
[1778766346436,43.48,79830.82,6.1,-0.1595,0.0001,13.45937]
[1778766346770,43.48,79830.82,6.1,-0.1595,0.0001,13.45937]
[1778766346958,43.48,79830.82,6.1,-0.1595,0.0001,13.45937]
[1778766347479,43.48,79840.41,6.1,-0.15853,0.0001,13.40736]
[1778766348318,43.48,79849.41,6.1,-0.15763,0.0001,13.35859]
[1778766350170,43.48,79852.59,6.1,-0.15731,0.0001,13.34126]
[1778766350379,43.48,79852.63,6.1,-0.1573,0.0001,13.34104]
[1778766350656,43.48,79852.63,6.1,-0.1573,0.0001,13.34104]
[1778766352670,43.48,79865.04,6.1,-0.15606,0.0001,13.27359]
[1778766356832,43.48,79866.49,6.1,-0.1559,0.0001,13.26471]
[1778766357053,43.48,79866.49,6.1,-0.1559,0.0001,13.26471]
[1778766357458,43.48,79866.49,6.1,-0.1559,0.0001,13.26471]
[1778766358001,43.48,79869.94,6.1,-0.15555,0.0001,13.24558]
[1778766360163,43.47,79873.6,6.1,-0.15518,0.0001,13.22535]
[1778766360685,43.47,79877.21,6.1,-0.15482,0.0001,13.20586]
[1778766360776,43.47,79877.21,6.1,-0.15482,0.0001,13.20586]
[1778766360883,43.47,79877.21,6.1,-0.15482,0.0001,13.20586]
[1778766361295,43.47,79877.21,6.1,-0.15482,0.0001,13.20586]
[1778766361396,43.47,79887.42,6.1,-0.15381,0.0001,13.15042]
[1778766361664,43.47,79887.42,6.1,-0.15381,0.0001,13.15042]
[1778766362037,43.47,79887.42,6.1,-0.15381,0.0001,13.15042]
[1778766362129,43.47,79887.42,6.1,-0.15381,0.0001,13.15042]
[1778766362169,43.47,79887.42,6.1,-0.15381,0.0001,13.15042]
[1778766362346,43.47,79891.98,6.1,-0.15336,0.0001,13.1258]
[1778766363223,43.47,79891.98,6.1,-0.15336,0.0001,13.1258]
[1778766363329,43.47,79891.98,6.1,-0.15336,0.0001,13.1258]
[1778766363350,43.47,79891.98,6.1,-0.15336,0.0001,13.1258]
[1778766363522,43.47,79894.28,6.1,-0.15313,0.0001,13.11302]
[1778766363813,43.47,79894.28,6.1,-0.15313,0.0001,13.11302]
[1778766364348,43.47,79908.87,6.1,-0.1517,0.0001,13.0338]
[1778766365187,43.47,79908.87,6.1,-0.1517,0.0001,13.0338]
[1778766365488,43.47,79908.87,6.1,-0.1517,0.0001,13.0338]
[1778766366193,43.47,79914.18,6.1,-0.15117,0.0001,13.00479]
[1778766366301,43.47,79914.18,6.1,-0.15117,0.0001,13.00479]
[1778766370951,43.47,79913.07,6.1,-0.15126,0.0001,13.00964]
[1778766376800,43.46,79908.05,6.1,-0.15172,0.0001,13.03527]
[1778766382238,43.45,79907.87,6.1,-0.1517,0.0001,13.03404]
[1778766383351,43.45,79907.87,6.1,-0.1517,0.0001,13.03404]
[1778766383592,43.45,79903.48,6.1,-0.15212,0.0001,13.05713]
[1778766385561,43.45,79900.81,6.1,-0.15238,0.0001,13.07141]
[1778766385600,43.45,79900.81,6.1,-0.15238,0.0001,13.07141]
[1778766385607,43.45,79900.81,6.1,-0.15238,0.0001,13.07141]
[1778766385642,43.45,79900.09,6.1,-0.15245,0.0001,13.07513]
[1778766386019,43.45,79900.09,6.1,-0.15245,0.0001,13.07513]
[1778766386100,43.45,79900.09,6.1,-0.15245,0.0001,13.07513]
[1778766386291,43.45,79900.09,6.1,-0.15245,0.0001,13.07513]
[1778766386413,43.45,79886.06,6.1,-0.15382,0.0001,13.15092]
[1778766386831,43.45,79886.06,6.1,-0.15382,0.0001,13.15092]
[1778766386853,43.45,79886.06,6.1,-0.15382,0.0001,13.15092]
[1778766387030,43.45,79886.06,6.1,-0.15382,0.0001,13.15092]
[1778766387091,43.45,79886.06,6.1,-0.15382,0.0001,13.15092]
[1778766387304,43.45,79886.06,6.1,-0.15382,0.0001,13.15092]
[1778766387380,43.45,79869.36,6.1,-0.15547,0.0001,13.24115]
[1778766387816,43.45,79869.36,6.1,-0.15547,0.0001,13.24115]
[1778766388966,43.45,79866.22,6.1,-0.15578,0.0001,13.2578]
[1778766389067,43.45,79866.22,6.1,-0.15578,0.0001,13.2578]
[1778766389493,43.45,79866.22,6.1,-0.15578,0.0001,13.2578]
[1778766390163,43.45,79865.99,6.1,-0.15579,0.0001,13.2588]
[1778766390311,43.45,79858.41,6.1,-0.15654,0.0001,13.29949]
[1778766391158,43.45,79858.41,6.1,-0.15654,0.0001,13.29949]
[1778766391435,43.45,79858.41,6.1,-0.15654,0.0001,13.29949]
[1778766391466,43.45,79856.22,6.1,-0.15671,0.0001,13.30599]
[1778766391718,43.45,79856.22,6.1,-0.15671,0.0001,13.30599]
[1778766392582,43.45,79856.22,6.1,-0.15671,0.0001,13.30599]
[1778766392773,43.45,79854.3,6.1,-0.1569,0.0001,13.31605]
[1778766393332,43.45,79854.16,6.1,-0.15691,0.0001,13.31666]
[1778766394289,43.45,79854.16,6.1,-0.15691,0.0001,13.31666]
[1778766394434,43.45,79854.16,6.1,-0.15691,0.0001,13.31666]
[1778766394476,43.45,79853.47,6.1,-0.15698,0.0001,13.32025]
[1778766396364,43.45,79852.67,6.1,-0.15706,0.0001,13.3246]
[1778766396522,43.45,79852.67,6.1,-0.15706,0.0001,13.3246]
[1778766396728,43.45,79850.4,6.1,-0.15728,0.0001,13.33689]
[1778766396813,43.45,79850.4,6.1,-0.15728,0.0001,13.33689]
[1778766397000,43.45,79850.4,6.1,-0.15728,0.0001,13.33689]
[1778766397597,43.44,79850.5,6.1,-0.15727,0.0001,13.33601]
[1778766399390,43.44,79849.56,6.1,-0.15736,0.0001,13.34076]
[1778766404511,43.44,79852.54,6.1,-0.15703,0.0001,13.32297]
[1778766404754,43.44,79856.85,6.1,-0.1566,0.0001,13.29968]
[1778766410451,43.43,79860.68,6.1,-0.15618,0.0001,13.27715]
[1778766412465,43.43,79849.71,6.1,-0.15727,0.0001,13.33591]
[1778766415486,43.43,79858.46,6.1,-0.15638,0.0001,13.28774]
[1778766418960,43.42,79852.15,6.1,-0.157,0.0001,13.32108]
[1778766420960,43.42,79856.29,6.1,-0.15657,0.0001,13.29813]
[1778766426419,43.42,79852.77,6.1,-0.1569,0.0001,13.31579]
[1778766429214,43.42,79859.11,6.1,-0.15625,0.0001,13.28073]
[1778766429439,43.42,79859.11,6.1,-0.15625,0.0001,13.28073]
[1778766429604,43.42,79859.11,6.1,-0.15625,0.0001,13.28073]
[1778766429676,43.41,79862.61,6.1,-0.1559,0.0001,13.26157]
[1778766430338,43.41,79862.61,6.1,-0.1559,0.0001,13.26157]
[1778766431070,43.41,79867.0,6.1,-0.15546,0.0001,13.23761]
[1778766431562,43.41,79867.0,6.1,-0.15546,0.0001,13.23761]
[1778766433588,43.41,79869.4,6.1,-0.15522,0.0001,13.22424]
[1778766433635,43.41,79869.4,6.1,-0.15522,0.0001,13.22424]
[1778766433720,43.41,79870.81,6.1,-0.15507,0.0001,13.21643]
[1778766434564,43.41,79870.81,6.1,-0.15507,0.0001,13.21643]
[1778766435257,43.41,79877.21,6.1,-0.15444,0.0001,13.18164]
[1778766436830,43.41,79879.29,6.1,-0.15423,0.0001,13.17013]
[1778766438050,43.41,79878.89,6.1,-0.15426,0.0001,13.17217]
[1778766438389,43.41,79878.89,6.1,-0.15426,0.0001,13.17217]
[1778766438655,43.41,79881.04,6.1,-0.15405,0.0001,13.16024]
[1778766440383,43.41,79881.04,6.1,-0.15405,0.0001,13.16024]
[1778766445704,43.4,79885.22,6.1,-0.1536,0.0001,13.13568]
[1778766449357,43.4,79881.13,6.1,-0.15399,0.0001,13.15695]
[1778766450336,43.4,79880.79,6.1,-0.15402,0.0001,13.15849]
[1778766455774,43.39,79880.19,6.1,-0.154,0.0001,13.15469]
[1778766458028,43.39,79879.04,6.1,-0.1541,0.0001,13.16061]
[1778766458056,43.39,79879.04,6.1,-0.1541,0.0001,13.16061]
[1778766458110,43.39,79879.04,6.1,-0.1541,0.0001,13.16061]
[1778766458407,43.39,79880.09,6.1,-0.15399,0.0001,13.15448]
[1778766459229,43.39,79880.09,6.1,-0.15399,0.0001,13.15448]
[1778766459281,43.39,79877.26,6.1,-0.15427,0.0001,13.16979]
[1778766459746,43.39,79877.26,6.1,-0.15427,0.0001,13.16979]
[1778766460054,43.39,79877.26,6.1,-0.15427,0.0001,13.16979]
[1778766460155,43.39,79875.03,6.1,-0.15449,0.0001,13.18169]
[1778766461043,43.39,79875.03,6.1,-0.15449,0.0001,13.18169]
[1778766461238,43.39,79875.03,6.1,-0.15449,0.0001,13.18169]
[1778766461253,43.39,79875.03,6.1,-0.15449,0.0001,13.18169]
[1778766461345,43.39,79875.03,6.1,-0.15449,0.0001,13.18169]
[1778766461400,43.39,79875.03,6.1,-0.15449,0.0001,13.18169]
[1778766461588,43.39,79875.09,6.1,-0.15447,0.0001,13.18082]
[1778766461734,43.39,79875.09,6.1,-0.15447,0.0001,13.18082]
[1778766462457,43.39,79875.09,6.1,-0.15447,0.0001,13.18082]
[1778766462498,43.39,79885.26,6.1,-0.15347,0.0001,13.12551]
[1778766463076,43.39,79885.26,6.1,-0.15347,0.0001,13.12551]
[1778766465192,43.39,79889.15,6.1,-0.15307,0.0001,13.10394]
[1778766466626,43.39,79892.59,6.1,-0.15274,0.0001,13.08533]
[1778766466665,43.38,79892.55,6.1,-0.15273,0.0001,13.08507]
[1778766467627,43.38,79892.55,6.1,-0.15273,0.0001,13.08507]
[1778766468040,43.38,79893.52,6.1,-0.15264,0.0001,13.07982]
[1778766468181,43.38,79893.52,6.1,-0.15264,0.0001,13.07982]
[1778766468308,43.38,79893.52,6.1,-0.15264,0.0001,13.07982]
[1778766468625,43.38,79893.52,6.1,-0.15264,0.0001,13.07982]
[1778766468637,43.38,79895.27,6.1,-0.15245,0.0001,13.06953]
[1778766470063,43.38,79894.65,6.1,-0.15251,0.0001,13.07288]
[1778766473989,43.38,79895.57,6.1,-0.15241,0.0001,13.06706]
[1778766474101,43.38,79896.03,6.1,-0.15236,0.0001,13.06436]
[1778766475600,43.38,79904.6,6.1,-0.15151,0.0001,13.01726]
[1778766476463,43.38,79904.6,6.1,-0.15151,0.0001,13.01726]
[1778766476487,43.38,79904.6,6.1,-0.15151,0.0001,13.01726]
[1778766476585,43.38,79904.6,6.1,-0.15151,0.0001,13.01726]
[1778766476665,43.38,79904.6,6.1,-0.15151,0.0001,13.01726]
[1778766476829,43.37,79910.48,6.1,-0.15093,0.0001,12.98515]
[1778766479225,43.37,79921.8,6.1,-0.14983,0.0001,12.92367]
[1778766481273,43.37,79920.49,6.1,-0.14995,0.0001,12.93034]
[1778766481513,43.37,79920.49,6.1,-0.14995,0.0001,12.93034]
[1778766481678,43.37,79920.49,6.1,-0.14995,0.0001,12.93034]
[1778766481987,43.37,79919.31,6.1,-0.15005,0.0001,12.9363]
[1778766482690,43.37,79919.31,6.1,-0.15005,0.0001,12.9363]
[1778766482670,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766482863,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766482885,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766482951,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766482953,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766483300,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766483322,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766483440,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766483581,43.37,79909.38,6.1,-0.15102,0.0001,12.98994]
[1778766483624,43.37,79895.17,6.1,-0.1524,0.0001,13.06664]
[1778766484129,43.37,79895.17,6.1,-0.1524,0.0001,13.06664]
[1778766484700,43.37,79895.17,6.1,-0.1524,0.0001,13.06664]
[1778766484600,43.37,79879.03,6.1,-0.15399,0.0001,13.15387]
[1778766485945,43.37,79872.4,6.1,-0.15464,0.0001,13.18958]
[1778766488964,43.37,79870.23,6.1,-0.15484,0.0001,13.20073]
[1778766489802,43.37,79875.86,6.1,-0.15428,0.0001,13.17026]
[1778766489963,43.37,79875.86,6.1,-0.15428,0.0001,13.17026]
[1778766492785,43.37,79883.59,6.1,-0.15352,0.0001,13.12804]
[1778766492820,43.37,79883.59,6.1,-0.15352,0.0001,13.12804]
[1778766492863,43.37,79883.59,6.1,-0.15352,0.0001,13.12804]
[1778766493456,43.37,79883.59,6.1,-0.15352,0.0001,13.12804]
[1778766493598,43.37,79888.56,6.1,-0.15302,0.0001,13.10081]
[1778766493974,43.37,79888.56,6.1,-0.15302,0.0001,13.10081]
[1778766494365,43.37,79888.56,6.1,-0.15302,0.0001,13.10081]
[1778766494470,43.37,79888.56,6.1,-0.15302,0.0001,13.10081]
[1778766495278,43.36,79894.52,6.1,-0.15243,0.0001,13.06836]
[1778766497043,43.36,79897.46,6.1,-0.15214,0.0001,13.05228]
[1778766498657,43.36,79894.21,6.1,-0.15246,0.0001,13.0697]
[1778766500709,43.36,79894.41,6.1,-0.15243,0.0001,13.06806]
[1778766501058,43.36,79894.41,6.1,-0.15242,0.0001,13.06788]
[1778766501464,43.36,79894.41,6.1,-0.15242,0.0001,13.06788]
[1778766501628,43.36,79894.41,6.1,-0.15242,0.0001,13.06788]
[1778766502068,43.36,79893.2,6.1,-0.15254,0.0001,13.07423]
[1778766502949,43.36,79893.02,6.1,-0.15256,0.0001,13.07521]
[1778766503089,43.36,79893.02,6.1,-0.15256,0.0001,13.07521]
[1778766503104,43.36,79896.08,6.1,-0.15225,0.0001,13.05845]
[1778766504391,43.36,79896.08,6.1,-0.15225,0.0001,13.05845]
[1778766504397,43.36,79896.08,6.1,-0.15225,0.0001,13.05845]
[1778766504567,43.36,79897.36,6.1,-0.15212,0.0001,13.0508]
[1778766506188,43.36,79895.1,6.1,-0.15234,0.0001,13.06303]
[1778766506288,43.36,79893.57,6.1,-0.15248,0.0001,13.07111]
[1778766506844,43.36,79893.57,6.1,-0.15248,0.0001,13.07111]
[1778766507630,43.36,79893.57,6.1,-0.15248,0.0001,13.07111]
[1778766507966,43.36,79893.48,6.1,-0.15249,0.0001,13.07136]
[1778766508265,43.36,79893.21,6.1,-0.15251,0.0001,13.07282]
[1778766509508,43.36,79893.21,6.1,-0.15251,0.0001,13.07282]
[1778766509605,43.36,79893.21,6.1,-0.15251,0.0001,13.07282]
[1778766509612,43.36,79893.21,6.1,-0.15251,0.0001,13.07282]
[1778766509707,43.35,79893.31,6.1,-0.1525,0.0001,13.07184]
[1778766510038,43.35,79893.31,6.1,-0.1525,0.0001,13.07184]
[1778766510214,43.35,79893.31,6.1,-0.1525,0.0001,13.07184]
[1778766510677,43.35,79893.31,6.1,-0.1525,0.0001,13.07184]
[1778766510690,43.35,79893.31,6.1,-0.1525,0.0001,13.07184]
[1778766512489,43.35,79882.94,6.1,-0.15347,0.0001,13.12272]
[1778766513346,43.35,79882.32,6.1,-0.15353,0.0001,13.12588]
[1778766517674,43.35,79881.62,6.1,-0.15359,0.0001,13.12938]
[1778766518183,43.35,79881.55,6.1,-0.1536,0.0001,13.12966]
[1778766518817,43.35,79881.55,6.1,-0.15359,0.0001,13.12956]
[1778766521067,43.35,79882.44,6.1,-0.1535,0.0001,13.12454]
[1778766521103,43.35,79882.44,6.1,-0.1535,0.0001,13.12454]
[1778766521469,43.35,79882.44,6.1,-0.1535,0.0001,13.12454]
[1778766521877,43.35,79883.73,6.1,-0.15337,0.0001,13.11738]
[1778766521891,43.35,79883.73,6.1,-0.15337,0.0001,13.11738]
[1778766521904,43.35,79883.73,6.1,-0.15337,0.0001,13.11738]
[1778766522005,43.35,79883.73,6.1,-0.15337,0.0001,13.11738]
[1778766522353,43.35,79883.73,6.1,-0.15337,0.0001,13.11738]
[1778766522399,43.35,79883.73,6.1,-0.15337,0.0001,13.11738]
[1778766522486,43.35,79883.73,6.1,-0.15337,0.0001,13.11738]
[1778766522557,43.35,79889.21,6.1,-0.15283,0.0001,13.0875]
[1778766522761,43.35,79889.21,6.1,-0.15283,0.0001,13.0875]
[1778766522776,43.35,79889.21,6.1,-0.15283,0.0001,13.0875]
[1778766523655,43.35,79895.09,6.1,-0.15225,0.0001,13.05531]
[1778766526003,43.35,79894.44,6.1,-0.1523,0.0001,13.05848]
[1778766526233,43.35,79894.44,6.1,-0.1523,0.0001,13.05848]
[1778766526433,43.35,79894.44,6.1,-0.1523,0.0001,13.05848]
[1778766526469,43.35,79894.44,6.1,-0.1523,0.0001,13.05848]
[1778766526614,43.35,79904.16,6.1,-0.15135,0.0001,13.00549]
[1778766526828,43.35,79904.16,6.1,-0.15135,0.0001,13.00549]
[1778766527279,43.35,79914.55,6.1,-0.15033,0.0001,12.94894]
[1778766530003,43.34,79917.97,6.1,-0.14999,0.0001,12.92993]
[1778766530073,43.34,79917.97,6.1,-0.14999,0.0001,12.92993]
[1778766530323,43.34,79917.97,6.1,-0.14999,0.0001,12.92993]
[1778766530888,43.34,79916.03,6.1,-0.15018,0.0001,12.94024]
[1778766533951,43.34,79914.2,6.1,-0.15034,0.0001,12.94946]
[1778766534944,43.34,79913.91,6.1,-0.15037,0.0001,12.95079]
[1778766535650,43.34,79913.91,6.1,-0.15037,0.0001,12.95079]
[1778766541378,43.34,79916.14,6.1,-0.15012,0.0001,12.93712]
[1778766542819,43.33,79916.19,6.1,-0.15011,0.0001,12.93643]
[1778766543013,43.33,79916.19,6.1,-0.15011,0.0001,12.93643]
[1778766543227,43.33,79916.19,6.1,-0.15011,0.0001,12.93643]
[1778766543561,43.33,79916.19,6.1,-0.15011,0.0001,12.93643]
[1778766543707,43.33,79916.19,6.1,-0.15011,0.0001,12.93643]
[1778766544337,43.33,79923.11,6.1,-0.14943,0.0001,12.89872]
[1778766545399,43.33,79926.01,6.1,-0.14915,0.0001,12.88284]
[1778766546077,43.33,79923.05,6.1,-0.14944,0.0001,12.89887]
[1778766546225,43.33,79923.05,6.1,-0.14944,0.0001,12.89887]
[1778766546827,43.33,79919.31,6.1,-0.14979,0.0001,12.91878]
[1778766547289,43.33,79919.31,6.1,-0.14979,0.0001,12.91878]
[1778766547802,43.33,79925.87,6.1,-0.14916,0.0001,12.88326]
[1778766547967,43.33,79925.87,6.1,-0.14916,0.0001,12.88326]
[1778766548343,43.33,79925.87,6.1,-0.14916,0.0001,12.88326]
[1778766548717,43.33,79925.87,6.1,-0.14916,0.0001,12.88326]
[1778766550271,43.33,79919.56,6.1,-0.14976,0.0001,12.91706]
[1778766550320,43.33,79919.56,6.1,-0.14976,0.0001,12.91706]
[1778766555482,43.33,79913.29,6.1,-0.15034,0.0001,12.94951]
[1778766558737,43.32,79912.3,6.1,-0.15043,0.0001,12.95441]
[1778766559900,43.32,79907.37,6.1,-0.15091,0.0001,12.98068]
[1778766560095,43.32,79907.37,6.1,-0.15091,0.0001,12.98068]
[1778766561017,43.32,79906.65,6.1,-0.15097,0.0001,12.98431]
[1778766562162,43.32,79906.99,6.1,-0.15093,0.0001,12.9822]
[1778766562852,43.32,79906.36,6.1,-0.15099,0.0001,12.98535]
[1778766563034,43.32,79906.36,6.1,-0.15099,0.0001,12.98535]
[1778766563538,43.32,79904.13,6.1,-0.15121,0.0001,12.99734]
[1778766564016,43.32,79904.13,6.1,-0.15121,0.0001,12.99734]
[1778766564545,43.32,79906.09,6.1,-0.15101,0.0001,12.98643]
[1778766568856,43.32,79906.89,6.1,-0.15091,0.0001,12.981]
[1778766568995,43.32,79906.89,6.1,-0.15091,0.0001,12.981]
[1778766569744,43.31,79915.79,6.1,-0.15004,0.0001,12.9325]
[1778766569913,43.31,79915.79,6.1,-0.15004,0.0001,12.9325]
[1778766570490,43.31,79915.79,6.1,-0.15004,0.0001,12.9325]
[1778766571004,43.31,79923.95,6.1,-0.14925,0.0001,12.88808]
[1778766571489,43.31,79923.95,6.1,-0.14925,0.0001,12.88808]
[1778766571653,43.31,79923.95,6.1,-0.14925,0.0001,12.88808]
[1778766572271,43.31,79927.21,6.1,-0.14888,0.0001,12.86506]
[1778766572656,43.31,79927.21,6.1,-0.14888,0.0001,12.86506]
[1778766572812,43.31,79927.21,6.1,-0.14888,0.0001,12.86506]
[1778766572910,43.31,79931.36,6.1,-0.14848,0.0001,12.84246]
[1778766573048,43.31,79931.36,6.1,-0.14848,0.0001,12.84246]
[1778766573310,43.31,79931.36,6.1,-0.14848,0.0001,12.84246]
[1778766573477,43.31,79931.36,6.1,-0.14848,0.0001,12.84246]
[1778766573628,43.31,79931.36,6.1,-0.14848,0.0001,12.84246]
[1778766573802,43.31,79949.65,6.1,-0.14672,0.0001,12.74334]
[1778766574264,43.31,79949.65,6.1,-0.14672,0.0001,12.74334]
[1778766574544,43.31,79949.65,6.1,-0.14672,0.0001,12.74334]
[1778766574743,43.31,79975.43,6.1,-0.14427,9e-05,12.60379]
[1778766574869,43.31,79975.43,6.1,-0.14427,9e-05,12.60379]
[1778766574927,43.31,79975.43,6.1,-0.14427,9e-05,12.60379]
[1778766576213,43.31,79970.9,6.1,-0.1447,9e-05,12.62838]
[1778766576934,43.31,79971.9,6.1,-0.1446,9e-05,12.62287]
[1778766576973,43.31,79971.9,6.1,-0.1446,9e-05,12.62287]
[1778766577897,43.31,79967.22,6.1,-0.14505,9e-05,12.64837]
[1778766578036,43.31,79967.22,6.1,-0.14505,9e-05,12.64837]
[1778766578502,43.31,79967.22,6.1,-0.14505,9e-05,12.64837]
[1778766579086,43.31,79972.27,6.1,-0.14457,9e-05,12.62091]
[1778766579515,43.31,79972.27,6.1,-0.14457,9e-05,12.62091]
[1778766580140,43.31,79975.89,6.1,-0.14423,9e-05,12.60123]
[1778766580580,43.31,79975.89,6.1,-0.14423,9e-05,12.60123]
[1778766581099,43.31,79976.34,6.1,-0.14418,9e-05,12.59872]
[1778766581673,43.31,79976.34,6.1,-0.14418,9e-05,12.59872]
[1778766582705,43.31,79976.56,6.1,-0.14416,9e-05,12.59745]
[1778766583188,43.31,79983.25,6.1,-0.14353,9e-05,12.56119]
[1778766583499,43.31,79983.25,6.1,-0.14353,9e-05,12.56119]
[1778766584655,43.31,79985.46,6.1,-0.14332,9e-05,12.54922]
[1778766584770,43.31,79975.55,6.1,-0.14425,9e-05,12.6028]
[1778766585115,43.31,79975.55,6.1,-0.14425,9e-05,12.6028]
[1778766585119,43.31,79975.55,6.1,-0.14425,9e-05,12.6028]
[1778766585693,43.31,79965.33,6.1,-0.14522,9e-05,12.65812]
[1778766587053,43.31,79960.8,6.1,-0.14565,0.0001,12.68259]
[1778766588752,43.31,79961.07,6.1,-0.14562,0.0001,12.68105]
[1778766589793,43.31,79971.59,6.1,-0.14462,9e-05,12.62387]
[1778766590738,43.31,79980.95,6.1,-0.14374,9e-05,12.57324]
[1778766590939,43.31,79980.95,6.1,-0.14374,9e-05,12.57324]
[1778766591229,43.31,79980.95,6.1,-0.14374,9e-05,12.57324]
[1778766591376,43.31,79980.95,6.1,-0.14374,9e-05,12.57324]
[1778766593291,43.31,79975.92,6.1,-0.14421,9e-05,12.60028]
[1778766594032,43.31,79971.79,6.1,-0.1446,9e-05,12.62256]
[1778766594348,43.31,79971.79,6.1,-0.1446,9e-05,12.62256]
[1778766596095,43.31,79974.07,6.1,-0.14438,9e-05,12.61002]
[1778766597152,43.31,79977.71,6.1,-0.14403,9e-05,12.59022]
[1778766599187,43.31,79978.22,6.1,-0.14398,9e-05,12.5873]
[1778766600128,43.31,79984.52,6.1,-0.14339,9e-05,12.55319]
[1778766601223,43.31,79986.78,6.1,-0.14318,9e-05,12.54091]
[1778766601571,43.31,79986.78,6.1,-0.14318,9e-05,12.54091]
[1778766601817,43.31,79997.41,6.1,-0.14218,9e-05,12.48344]
[1778766602326,43.31,79997.41,6.1,-0.14218,9e-05,12.48344]
[1778766604495,43.31,80002.69,6.1,-0.14168,9e-05,12.45494]
[1778766606431,43.31,80003.96,6.1,-0.14157,9e-05,12.44825]
[1778766607832,43.31,80005.5,6.1,-0.14143,9e-05,12.44003]
[1778766612949,43.31,80008.96,6.1,-0.14112,9e-05,12.42211]
[1778766612983,43.31,80008.96,6.1,-0.14112,9e-05,12.42211]
[1778766613121,43.31,80008.96,6.1,-0.14112,9e-05,12.42211]
[1778766613423,43.31,80008.05,6.1,-0.1412,9e-05,12.42717]
[1778766614101,43.31,80008.05,6.1,-0.1412,9e-05,12.42717]
[1778766614744,43.31,80017.52,6.1,-0.14032,9e-05,12.37593]
[1778766617746,43.31,80022.01,6.1,-0.13991,9e-05,12.35167]
[1778766620763,43.31,80019.19,6.1,-0.14017,9e-05,12.36687]
[1778766620771,43.31,80019.19,6.1,-0.14017,9e-05,12.36687]
[1778766620895,43.31,80018.24,6.1,-0.14026,9e-05,12.37198]
[1778766623515,43.31,80013.98,6.1,-0.14065,9e-05,12.39489]
[1778766623978,43.31,80016.66,6.1,-0.1404,9e-05,12.38035]
[1778766624037,43.31,80016.66,6.1,-0.1404,9e-05,12.38035]
[1778766624195,43.31,80016.66,6.1,-0.1404,9e-05,12.38035]
[1778766624239,43.31,80016.66,6.1,-0.1404,9e-05,12.38035]
[1778766624243,43.31,80015.85,6.1,-0.14047,9e-05,12.38468]
[1778766625070,43.31,80015.85,6.1,-0.14047,9e-05,12.38468]
[1778766625721,43.31,80015.85,6.1,-0.14047,9e-05,12.38468]
[1778766625731,43.31,80006.08,6.1,-0.14138,9e-05,12.43759]
[1778766626261,43.31,80006.08,6.1,-0.14138,9e-05,12.43759]
[1778766627665,43.31,80002.97,6.1,-0.14168,9e-05,12.45447]
[1778766628074,43.31,80000.76,6.1,-0.14188,9e-05,12.46647]
[1778766628420,43.31,80000.76,6.1,-0.14188,9e-05,12.46647]
[1778766628503,43.31,80000.76,6.1,-0.14188,9e-05,12.46647]
[1778766629866,43.31,80000.03,6.1,-0.14195,9e-05,12.47045]
[1778766630183,43.31,79997.64,6.1,-0.14218,9e-05,12.4834]
[1778766630212,43.31,79997.64,6.1,-0.14218,9e-05,12.4834]
[1778766630273,43.31,79997.64,6.1,-0.14218,9e-05,12.4834]
[1778766630284,43.31,79997.64,6.1,-0.14218,9e-05,12.4834]
[1778766630341,43.31,79997.64,6.1,-0.14218,9e-05,12.4834]
[1778766630539,43.31,79997.64,6.1,-0.14218,9e-05,12.4834]
[1778766630546,43.31,79997.64,6.1,-0.14218,9e-05,12.4834]
[1778766630575,43.31,79992.59,6.1,-0.14265,9e-05,12.51071]
[1778766630923,43.31,79992.59,6.1,-0.14265,9e-05,12.51071]
[1778766631239,43.31,79992.59,6.1,-0.14265,9e-05,12.51071]
[1778766631458,43.31,79992.59,6.1,-0.14265,9e-05,12.51071]
[1778766631898,43.31,79978.09,6.1,-0.14397,9e-05,12.58406]
[1778766632026,43.31,79978.09,6.1,-0.14397,9e-05,12.58406]
[1778766632121,43.31,79978.09,6.1,-0.14397,9e-05,12.58406]
[1778766632806,43.31,79974.38,6.1,-0.14433,9e-05,12.60441]
[1778766635780,43.31,79974.92,6.1,-0.14428,9e-05,12.60158]
[1778766635829,43.31,79974.92,6.1,-0.14428,9e-05,12.60158]
[1778766635900,43.31,79974.23,6.1,-0.14434,9e-05,12.60536]
[1778766636329,43.31,79974.23,6.1,-0.14434,9e-05,12.60536]
[1778766636332,43.31,79972.85,6.1,-0.14447,9e-05,12.6129]
[1778766637170,43.31,79972.85,6.1,-0.14447,9e-05,12.6129]
[1778766638114,43.31,79966.61,6.1,-0.14507,9e-05,12.64672]
[1778766638220,43.31,79966.61,6.1,-0.14507,9e-05,12.64672]
[1778766638228,43.31,79966.61,6.1,-0.14507,9e-05,12.64672]
[1778766638388,43.31,79966.61,6.1,-0.14507,9e-05,12.64672]
[1778766638472,43.31,79966.61,6.1,-0.14507,9e-05,12.64672]
[1778766640098,43.32,79949.41,6.1,-0.14671,0.0001,12.74022]
[1778766642077,43.32,79949.78,6.1,-0.14668,0.0001,12.73827]
[1778766645982,43.32,79952.41,6.1,-0.14643,0.0001,12.72428]
[1778766646074,43.32,79952.41,6.1,-0.14643,0.0001,12.72428]
[1778766646226,43.32,79952.41,6.1,-0.14643,0.0001,12.72428]
[1778766646281,43.32,79952.41,6.1,-0.14643,0.0001,12.72428]
[1778766646287,43.32,79952.41,6.1,-0.14643,0.0001,12.72428]
[1778766646414,43.32,79952.41,6.1,-0.14643,0.0001,12.72428]
[1778766647913,43.32,79944.22,6.1,-0.14722,0.0001,12.76869]
[1778766647446,43.32,79935.7,6.1,-0.14803,0.0001,12.81483]
[1778766649164,43.32,79938.15,6.1,-0.1478,0.0001,12.80152]
[1778766649275,43.32,79938.15,6.1,-0.1478,0.0001,12.80152]
[1778766649408,43.32,79938.15,6.1,-0.1478,0.0001,12.80152]
[1778766649654,43.32,79938.15,6.1,-0.1478,0.0001,12.80152]
[1778766649691,43.32,79938.15,6.1,-0.1478,0.0001,12.80152]
[1778766649863,43.32,79938.15,6.1,-0.1478,0.0001,12.80152]
[1778766650002,43.32,79942.89,6.1,-0.14734,0.0001,12.77583]
[1778766650780,43.32,79942.89,6.1,-0.14734,0.0001,12.77583]
[1778766651199,43.32,79948.96,6.1,-0.14676,0.0001,12.74298]
[1778766651549,43.32,79948.96,6.1,-0.14676,0.0001,12.74298]
[1778766651746,43.32,79948.96,6.1,-0.14676,0.0001,12.74298]
[1778766652526,43.32,79946.73,6.1,-0.14698,0.0001,12.7551]
[1778766652620,43.32,79937.85,6.1,-0.14783,0.0001,12.80321]
[1778766653459,43.32,79937.85,6.1,-0.14783,0.0001,12.80321]
[1778766654473,43.32,79930.46,6.1,-0.14854,0.0001,12.84319]
[1778766655342,43.32,79929.71,6.1,-0.14861,0.0001,12.84716]
[1778766655416,43.32,79929.71,6.1,-0.14861,0.0001,12.84716]
[1778766655484,43.32,79929.71,6.1,-0.14861,0.0001,12.84716]
[1778766661252,43.31,79933.68,6.1,-0.14822,0.0001,12.82513]
[1778766664481,43.31,79930.68,6.1,-0.14851,0.0001,12.84125]
[1778766669308,43.31,79943.32,6.1,-0.14729,0.0001,12.77257]
[1778766670316,43.31,79943.32,6.1,-0.14729,0.0001,12.77257]
[1778766674824,43.31,79940.46,6.1,-0.14756,0.0001,12.78807]
[1778766675798,43.31,79940.14,6.1,-0.14759,0.0001,12.78978]
[1778766676149,43.31,79932.55,6.1,-0.14832,0.0001,12.83086]
[1778766679552,43.31,79921.42,6.1,-0.14939,0.0001,12.8908]
[1778766679868,43.31,79921.42,6.1,-0.14939,0.0001,12.8908]
[1778766679990,43.31,79923.27,6.1,-0.14921,0.0001,12.88063]
[1778766680444,43.31,79923.27,6.1,-0.14921,0.0001,12.88063]
[1778766680495,43.31,79932.03,6.1,-0.14836,0.0001,12.83305]
[1778766682101,43.31,79934.63,6.1,-0.14811,0.0001,12.8189]
[1778766686085,43.31,79930.35,6.1,-0.14852,0.0001,12.84187]
[1778766688684,43.31,79934.08,6.1,-0.14815,0.0001,12.82151]
[1778766688772,43.31,79934.08,6.1,-0.14815,0.0001,12.82151]
[1778766690917,43.31,79946.07,6.1,-0.147,0.0001,12.7565]
[1778766691199,43.31,79946.07,6.1,-0.147,0.0001,12.7565]
[1778766691388,43.31,79946.07,6.1,-0.147,0.0001,12.7565]
[1778766691591,43.31,79946.07,6.1,-0.147,0.0001,12.7565]
[1778766691692,43.31,79950.42,6.1,-0.14654,0.0001,12.72777]
[1778766692655,43.31,79950.42,6.1,-0.14654,0.0001,12.72777]
[1778766693031,43.31,79957.34,6.1,-0.14588,0.0001,12.69018]
[1778766695154,43.31,79967.62,6.1,-0.1449,9e-05,12.63446]
[1778766700953,43.31,79971.17,6.1,-0.14456,9e-05,12.61542]
[1778766700979,43.31,79963.56,6.1,-0.14529,0.0001,12.65662]
[1778766701379,43.31,79963.56,6.1,-0.14529,0.0001,12.65662]
[1778766701940,43.31,79963.56,6.1,-0.14529,0.0001,12.65662]
[1778766703158,43.31,79957.41,6.1,-0.14587,0.0001,12.68982]
[1778766708590,43.31,79965.83,6.1,-0.14506,9e-05,12.6438]
[1778766713625,43.31,79968.69,6.1,-0.14479,9e-05,12.62834]
[1778766715664,43.31,79967.78,6.1,-0.14488,9e-05,12.63327]
[1778766719833,43.31,79964.62,6.1,-0.14517,9e-05,12.65018]
[1778766720783,43.31,79964.35,6.1,-0.1452,9e-05,12.65161]
[1778766720792,43.31,79964.35,6.1,-0.1452,9e-05,12.65161]
[1778766720938,43.31,79964.35,6.1,-0.1452,9e-05,12.65161]
[1778766720987,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721112,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721169,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721201,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721262,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721360,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721547,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721739,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721907,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721983,43.31,79964.25,6.1,-0.14521,9e-05,12.65211]
[1778766721952,43.31,79929.31,6.1,-0.14856,0.0001,12.84143]
[1778766722591,43.31,79929.31,6.1,-0.14856,0.0001,12.84143]
[1778766722946,43.31,79929.31,6.1,-0.14856,0.0001,12.84143]
[1778766722964,43.31,79901.72,6.1,-0.15124,0.0001,12.991]
[1778766723079,43.31,79901.72,6.1,-0.15124,0.0001,12.991]
[1778766723248,43.31,79901.72,6.1,-0.15124,0.0001,12.991]
[1778766723751,43.31,79901.72,6.1,-0.15124,0.0001,12.991]
[1778766723826,43.31,79910.74,6.1,-0.15035,0.0001,12.94189]
[1778766724715,43.31,79920.17,6.1,-0.14943,0.0001,12.89055]
[1778766725164,43.31,79920.17,6.1,-0.14943,0.0001,12.89055]
[1778766725169,43.31,79920.17,6.1,-0.14943,0.0001,12.89055]
[1778766725200,43.31,79920.17,6.1,-0.14943,0.0001,12.89055]
[1778766725535,43.31,79920.17,6.1,-0.14943,0.0001,12.89055]
[1778766725872,43.31,79920.17,6.1,-0.14943,0.0001,12.89055]
[1778766726561,43.31,79924.07,6.1,-0.14905,0.0001,12.86924]
[1778766728532,43.3,79927.86,6.1,-0.14868,0.0001,12.84845]
[1778766728947,43.3,79927.86,6.1,-0.14868,0.0001,12.84845]
[1778766732257,43.3,79928.16,6.1,-0.14864,0.0001,12.84637]
[1778766734914,43.3,79931.36,6.1,-0.14833,0.0001,12.82887]
[1778766735736,43.3,79937.82,6.1,-0.14771,0.0001,12.79381]
[1778766735742,43.3,79937.82,6.1,-0.14771,0.0001,12.79381]
[1778766736908,43.3,79933.61,6.1,-0.14811,0.0001,12.8166]
[1778766739592,43.3,79926.85,6.1,-0.14876,0.0001,12.85303]
[1778766739863,43.3,79926.85,6.1,-0.14876,0.0001,12.85303]
[1778766743725,43.3,79929.07,6.1,-0.14854,0.0001,12.84072]
[1778766745755,43.3,79933.73,6.1,-0.14809,0.0001,12.81537]
[1778766746501,43.3,79932.07,6.1,-0.14825,0.0001,12.82433]
[1778766746951,43.3,79932.07,6.1,-0.14825,0.0001,12.82433]
[1778766747153,43.3,79936.65,6.1,-0.14781,0.0001,12.79948]
[1778766747332,43.3,79936.65,6.1,-0.14781,0.0001,12.79948]
[1778766747904,43.3,79936.65,6.1,-0.14781,0.0001,12.79948]
[1778766747909,43.3,79945.98,6.1,-0.14692,0.0001,12.74894]
[1778766748885,43.3,79945.98,6.1,-0.14692,0.0001,12.74894]
[1778766748975,43.3,79945.98,6.1,-0.14692,0.0001,12.74894]
[1778766749295,43.3,79949.24,6.1,-0.1466,0.0001,12.73135]
[1778766749765,43.3,79949.24,6.1,-0.1466,0.0001,12.73135]
[1778766749883,43.3,79949.24,6.1,-0.1466,0.0001,12.73135]
[1778766749968,43.3,79949.24,6.1,-0.1466,0.0001,12.73135]
[1778766749979,43.3,79957.42,6.1,-0.14582,0.0001,12.68715]
[1778766751906,43.3,79966.54,6.1,-0.14491,9e-05,12.63247]
[1778766753641,43.3,79965.69,6.1,-0.14499,9e-05,12.63697]
[1778766754457,43.3,79957.33,6.1,-0.14578,0.0001,12.68211]
[1778766754927,43.3,79952.36,6.1,-0.14626,0.0001,12.70897]
[1778766756958,43.3,79950.67,6.1,-0.14642,0.0001,12.71823]
[1778766757123,43.3,79950.27,6.1,-0.14646,0.0001,12.72049]
[1778766757375,43.3,79950.27,6.1,-0.14646,0.0001,12.72049]
[1778766758581,43.3,79943.82,6.1,-0.14708,0.0001,12.7555]
[1778766758775,43.3,79943.82,6.1,-0.14708,0.0001,12.7555]
[1778766758878,43.3,79943.82,6.1,-0.14708,0.0001,12.7555]
[1778766759223,43.3,79938.93,6.1,-0.14755,0.0001,12.78207]
[1778766759317,43.3,79938.93,6.1,-0.14755,0.0001,12.78207]
[1778766759473,43.3,79938.93,6.1,-0.14755,0.0001,12.78207]
[1778766759876,43.3,79938.93,6.1,-0.14755,0.0001,12.78207]
[1778766760799,43.3,79935.53,6.1,-0.14788,0.0001,12.80053]
[1778766764447,43.3,79939.03,6.1,-0.14754,0.0001,12.7815]
[1778766765386,43.3,79937.9,6.1,-0.14765,0.0001,12.78764]
[1778766767418,43.3,79934.86,6.1,-0.14794,0.0001,12.80413]
[1778766767556,43.3,79934.86,6.1,-0.14794,0.0001,12.80413]
[1778766770643,43.3,79929.43,6.1,-0.14846,0.0001,12.8335]
[1778766772597,43.3,79929.99,6.1,-0.14841,0.0001,12.83037]
[1778766773677,43.3,79930.04,6.1,-0.1484,0.0001,12.83005]
[1778766774634,43.3,79932.4,6.1,-0.14817,0.0001,12.81721]
[1778766775280,43.3,79933.95,6.1,-0.14802,0.0001,12.80877]
[1778766776829,43.3,79932.98,6.1,-0.14812,0.0001,12.81399]
[1778766779004,43.3,79932.08,6.1,-0.1482,0.0001,12.81884]
[1778766782532,43.3,79931.72,6.1,-0.14823,0.0001,12.82064]
[1778766782580,43.3,79931.72,6.1,-0.14823,0.0001,12.82064]
[1778766783066,43.3,79928.18,6.1,-0.14857,0.0001,12.83973]
[1778766783909,43.3,79916.17,6.1,-0.14974,0.0001,12.90507]
[1778766784515,43.3,79916.17,6.1,-0.14974,0.0001,12.90507]
[1778766784880,43.3,79916.17,6.1,-0.14974,0.0001,12.90507]
[1778766784915,43.3,79916.17,6.1,-0.14974,0.0001,12.90507]
[1778766785972,43.3,79901.88,6.1,-0.15114,0.0001,12.98283]
[1778766787030,43.3,79893.14,6.1,-0.15199,0.0001,13.03027]
[1778766787430,43.3,79893.14,6.1,-0.15199,0.0001,13.03027]
[1778766787471,43.3,79893.14,6.1,-0.15199,0.0001,13.03027]
[1778766787577,43.3,79893.14,6.1,-0.15199,0.0001,13.03027]
[1778766787671,43.3,79893.14,6.1,-0.15199,0.0001,13.03027]
[1778766787941,43.3,79890.61,6.1,-0.15224,0.0001,13.04399]
[1778766788385,43.3,79890.61,6.1,-0.15224,0.0001,13.04399]
[1778766789003,43.3,79890.61,6.1,-0.15224,0.0001,13.04399]
[1778766789032,43.3,79890.61,6.1,-0.15224,0.0001,13.04399]
[1778766788472,43.3,79878.53,6.1,-0.15344,0.0001,13.10969]
[1778766789337,43.3,79878.53,6.1,-0.15344,0.0001,13.10969]
[1778766789714,43.3,79878.53,6.1,-0.15344,0.0001,13.10969]
[1778766789728,43.3,79878.53,6.1,-0.15344,0.0001,13.10969]
[1778766789947,43.3,79878.53,6.1,-0.15344,0.0001,13.10969]
[1778766790055,43.3,79878.53,6.1,-0.15344,0.0001,13.10969]
[1778766790082,43.3,79878.53,6.1,-0.15344,0.0001,13.10969]
[1778766791212,43.3,79880.89,6.1,-0.1532,0.0001,13.09701]
[1778766791411,43.3,79880.89,6.1,-0.1532,0.0001,13.09701]
[1778766791696,43.3,79880.89,6.1,-0.1532,0.0001,13.09701]
[1778766791755,43.3,79880.89,6.1,-0.1532,0.0001,13.09701]
[1778766791836,43.3,79880.89,6.1,-0.1532,0.0001,13.09701]
[1778766792076,43.3,79880.89,6.1,-0.1532,0.0001,13.09701]
[1778766792092,43.3,79880.89,6.1,-0.1532,0.0001,13.09701]
[1778766792759,43.3,79887.7,6.1,-0.15253,0.0001,13.05995]
[1778766794206,43.3,79906.41,6.1,-0.1507,0.0001,12.95873]
[1778766795614,43.3,79906.41,6.1,-0.1507,0.0001,12.95873]
[1778766795716,43.3,79907.4,6.1,-0.15061,0.0001,12.95351]
[1778766796819,43.3,79907.4,6.1,-0.15061,0.0001,12.95351]
[1778766798233,43.3,79908.17,6.1,-0.15053,0.0001,12.94925]
[1778766799021,43.3,79908.17,6.1,-0.15053,0.0001,12.94925]
[1778766801563,43.3,79912.26,6.1,-0.15013,0.0001,12.92697]
[1778766801986,43.3,79917.2,6.1,-0.14965,0.0001,12.90019]
[1778766802800,43.3,79917.2,6.1,-0.14965,0.0001,12.90019]
[1778766802852,43.3,79918.89,6.1,-0.14949,0.0001,12.89097]
[1778766803965,43.3,79918.89,6.1,-0.14949,0.0001,12.89097]
[1778766803981,43.3,79915.98,6.1,-0.14977,0.0001,12.90679]
[1778766804916,43.3,79915.98,6.1,-0.14977,0.0001,12.90679]
[1778766806287,43.3,79900.13,6.1,-0.15132,0.0001,12.99307]
[1778766806759,43.3,79900.13,6.1,-0.15132,0.0001,12.99307]
[1778766806930,43.3,79900.13,6.1,-0.15132,0.0001,12.99307]
[1778766807342,43.3,79897.4,6.1,-0.15159,0.0001,13.00798]
[1778766807522,43.3,79897.4,6.1,-0.15159,0.0001,13.00798]
[1778766810549,43.3,79894.36,6.1,-0.15189,0.0001,13.02466]
[1778766812976,43.31,79894.2,6.1,-0.15186,0.0001,13.02042]
[1778766813415,43.31,79894.2,6.1,-0.15186,0.0001,13.02048]
[1778766813955,43.31,79894.2,6.1,-0.15186,0.0001,13.02048]
[1778766814000,43.31,79894.2,6.1,-0.15186,0.0001,13.02048]
[1778766814399,43.31,79890.13,6.1,-0.15226,0.0001,13.0426]
[1778766815032,43.31,79890.13,6.1,-0.15226,0.0001,13.0426]
[1778766816466,43.31,79882.39,6.1,-0.15303,0.0001,13.08457]
[1778766816486,43.31,79882.39,6.1,-0.15303,0.0001,13.08457]
[1778766816954,43.31,79882.39,6.1,-0.15303,0.0001,13.08457]
[1778766817273,43.31,79881.65,6.1,-0.1531,0.0001,13.08856]
[1778766817792,43.31,79881.65,6.1,-0.1531,0.0001,13.08856]
[1778766819247,43.31,79878.87,6.1,-0.15337,0.0001,13.10356]
[1778766819463,43.31,79878.87,6.1,-0.15337,0.0001,13.10356]
[1778766821592,43.3,79878.11,6.1,-0.15345,0.0001,13.10758]
[1778766821597,43.3,79878.11,6.1,-0.15345,0.0001,13.10758]
[1778766823354,43.3,79884.83,6.1,-0.15278,0.0001,13.07104]
[1778766823800,43.3,79884.83,6.1,-0.15278,0.0001,13.07104]
[1778766824414,43.3,79889.36,6.1,-0.15234,0.0001,13.04648]
[1778766824456,43.3,79889.36,6.1,-0.15234,0.0001,13.04648]
[1778766825936,43.3,79890.5,6.1,-0.15222,0.0001,13.04033]
[1778766829172,43.3,79891.84,6.1,-0.15209,0.0001,13.0332]
[1778766830093,43.3,79891.84,6.1,-0.15209,0.0001,13.0332]
[1778766829688,43.31,79893.41,6.1,-0.15194,0.0001,13.02474]
[1778766834447,43.3,79899.59,6.1,-0.15133,0.0001,12.99079]
[1778766834470,43.3,79899.59,6.1,-0.15133,0.0001,12.99079]
[1778766834565,43.3,79899.6,6.1,-0.15133,0.0001,12.99064]
[1778766836437,43.3,79900.36,6.1,-0.15125,0.0001,12.98638]
[1778766839414,43.3,79901.63,6.1,-0.15112,0.0001,12.97914]
[1778766839574,43.3,79901.63,6.1,-0.15112,0.0001,12.97914]
[1778766840437,43.3,79906.54,6.1,-0.15064,0.0001,12.9524]
[1778766842137,43.3,79913.22,6.1,-0.14998,0.0001,12.91595]
[1778766842202,43.3,79916.08,6.1,-0.1497,0.0001,12.90026]
[1778766842408,43.3,79916.08,6.1,-0.1497,0.0001,12.90026]
[1778766843650,43.3,79923.93,6.1,-0.14894,0.0001,12.85755]
[1778766848754,43.3,79920.59,6.1,-0.14925,0.0001,12.87509]
[1778766848770,43.3,79920.59,6.1,-0.14925,0.0001,12.87509]
[1778766854558,43.29,79911.04,6.1,-0.15016,0.0001,12.92601]
[1778766860676,43.29,79917.91,6.1,-0.14948,0.0001,12.888]
[1778766865711,43.29,79918.25,6.1,-0.14944,0.0001,12.88568]
[1778766870746,43.29,79912.65,6.1,-0.14998,0.0001,12.91558]
[1778766874705,43.29,79912.05,6.1,-0.14998,0.0001,12.91323]
[1778766875289,43.29,79912.05,6.1,-0.14998,0.0001,12.91323]
[1778766875107,43.29,79911.81,6.1,-0.15,0.0001,12.9144]
[1778766875602,43.29,79911.81,6.1,-0.15,0.0001,12.9144]
[1778766876074,43.29,79911.81,6.1,-0.15,0.0001,12.9144]
[1778766880163,43.29,79900.43,6.1,-0.15111,0.0001,12.97604]
[1778766880419,43.29,79904.32,6.1,-0.15073,0.0001,12.95489]
[1778766880491,43.29,79904.32,6.1,-0.15073,0.0001,12.95489]
[1778766880755,43.29,79904.32,6.1,-0.15073,0.0001,12.95489]
[1778766880816,43.29,79916.42,6.1,-0.14955,0.0001,12.88927]
[1778766882106,43.29,79916.42,6.1,-0.14955,0.0001,12.88927]
[1778766884007,43.29,79925.68,6.1,-0.14865,0.0001,12.83889]
[1778766884170,43.29,79925.68,6.1,-0.14865,0.0001,12.83889]
[1778766884455,43.29,79920.95,6.1,-0.14911,0.0001,12.86448]
[1778766884521,43.29,79920.95,6.1,-0.14911,0.0001,12.86448]
[1778766889782,43.28,79918.99,6.1,-0.14929,0.0001,12.87452]
[1778766894824,43.28,79922.21,6.1,-0.14897,0.0001,12.85665]
[1778766897273,43.28,79920.84,6.1,-0.1491,0.0001,12.86386]
[1778766897764,43.28,79920.84,6.1,-0.1491,0.0001,12.86386]
[1778766902446,43.28,79926.87,6.1,-0.14851,0.0001,12.83097]
[1778766902457,43.28,79926.87,6.1,-0.14851,0.0001,12.83097]
[1778766903725,43.28,79919.4,6.1,-0.14924,0.0001,12.87142]
[1778766905101,43.28,79919.09,6.1,-0.14926,0.0001,12.87301]
[1778766905112,43.28,79919.09,6.1,-0.14926,0.0001,12.87301]
[1778766905154,43.28,79916.72,6.1,-0.14949,0.0001,12.88578]
[1778766907416,43.28,79911.81,6.1,-0.14997,0.0001,12.91251]
[1778766907944,43.28,79911.81,6.1,-0.14997,0.0001,12.91251]
[1778766913041,43.28,79898.54,6.1,-0.15126,0.0001,12.98437]
[1778766917069,43.28,79911.54,6.1,-0.14999,0.0001,12.91365]
[1778766918758,43.28,79912.66,6.1,-0.14988,0.0001,12.90761]
[1778766919083,43.28,79917.36,6.1,-0.14943,0.0001,12.88216]
[1778766920742,43.28,79919.63,6.1,-0.14921,0.0001,12.86974]
[1778766921005,43.28,79919.63,6.1,-0.14921,0.0001,12.86974]
[1778766921334,43.28,79919.71,6.1,-0.1492,0.0001,12.86921]
[1778766921931,43.28,79919.71,6.1,-0.1492,0.0001,12.86921]
[1778766925083,43.28,79924.25,6.1,-0.14875,0.0001,12.84432]
[1778766925093,43.28,79924.25,6.1,-0.14875,0.0001,12.84432]
[1778766927032,43.28,79927.64,6.1,-0.14842,0.0001,12.82585]
[1778766928027,43.28,79929.18,6.1,-0.14827,0.0001,12.81746]
[1778766931951,43.28,79929.45,6.1,-0.1482,0.0001,12.81067]
[1778766932134,43.28,79929.45,6.1,-0.1482,0.0001,12.81067]
[1778766932138,43.28,79929.45,6.1,-0.1482,0.0001,12.81067]
[1778766933727,43.28,79923.01,6.1,-0.14882,0.0001,12.84554]
[1778766933753,43.28,79923.01,6.1,-0.14882,0.0001,12.84554]
[1778766934289,43.28,79921.85,6.1,-0.14893,0.0001,12.85179]
[1778766935486,43.28,79918.36,6.1,-0.14927,0.0001,12.87064]
[1778766935585,43.28,79918.36,6.1,-0.14927,0.0001,12.87064]
[1778766941802,43.28,79912.74,6.1,-0.1498,0.0001,12.90052]
[1778766942194,43.28,79912.74,6.1,-0.1498,0.0001,12.90052]
[1778766943699,43.27,79912.45,6.1,-0.14982,0.0001,12.90164]
[1778766947496,43.27,79910.62,6.1,-0.14999,0.0001,12.9111]
[1778766949741,43.27,79906.47,6.1,-0.15039,0.0001,12.93326]
[1778766952849,43.27,79911.31,6.1,-0.14992,0.0001,12.90665]
[1778766953025,43.27,79911.31,6.1,-0.14992,0.0001,12.90665]
[1778766953985,43.27,79912.05,6.1,-0.14984,0.0001,12.9023]
[1778766956644,43.27,79926.3,6.1,-0.14845,0.0001,12.8247]
[1778766958508,43.27,79925.0,6.1,-0.14857,0.0001,12.83165]
[1778766960603,43.27,79923.04,6.1,-0.14876,0.0001,12.84214]
[1778766960608,43.27,79923.04,6.1,-0.14876,0.0001,12.84214]
[1778766960612,43.27,79923.04,6.1,-0.14876,0.0001,12.84214]
[1778766961385,43.27,79936.55,6.1,-0.14746,0.0001,12.76883]
[1778766964986,43.27,79941.56,6.1,-0.14698,0.0001,12.74169]
[1778766966048,43.27,79942.02,6.1,-0.14693,0.0001,12.73926]
[1778766967891,43.27,79933.84,6.1,-0.14772,0.0001,12.78369]
[1778766968735,43.27,79934.42,6.1,-0.14767,0.0001,12.78056]
[1778766968839,43.27,79934.42,6.1,-0.14767,0.0001,12.78056]
[1778766968893,43.27,79934.42,6.1,-0.14767,0.0001,12.78056]
[1778766969010,43.27,79934.42,6.1,-0.14767,0.0001,12.78056]
[1778766969084,43.27,79934.42,6.1,-0.14767,0.0001,12.78056]
[1778766974500,43.27,79940.98,6.1,-0.14704,0.0001,12.74541]
[1778766977910,43.27,79940.0,6.1,-0.14714,0.0001,12.75081]
[1778766978528,43.27,79952.01,6.1,-0.14599,0.0001,12.68568]
[1778766983091,43.27,79953.49,6.1,-0.14585,0.0001,12.6777]
[1778766983115,43.27,79953.49,6.1,-0.14585,0.0001,12.6777]
[1778766983216,43.27,79951.04,6.1,-0.14608,0.0001,12.69097]
[1778766988598,43.27,79955.45,6.1,-0.14564,0.0001,12.66585]
[1778766993635,43.26,79960.07,6.1,-0.14514,0.0001,12.63469]
[1778766995565,43.26,79960.03,6.1,-0.14514,0.0001,12.63476]
[1778766996305,43.26,79962.38,6.1,-0.14491,0.0001,12.62188]
[1778766998113,43.26,79970.93,6.1,-0.14409,9e-05,12.57527]
[1778767003703,43.26,79966.97,6.1,-0.14446,9e-05,12.59604]
[1778767007802,43.26,79965.0,6.1,-0.14464,9e-05,12.60625]
[1778767013773,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767014367,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767014569,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767014938,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767014976,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767015153,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767015267,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767015298,43.25,79963.22,6.1,-0.14479,0.0001,12.61474]
[1778767015247,43.25,79953.39,6.1,-0.14572,0.0001,12.66783]
[1778767016249,43.25,79953.39,6.1,-0.14572,0.0001,12.66783]
[1778767016254,43.25,79953.39,6.1,-0.14572,0.0001,12.66783]
[1778767016302,43.25,79953.39,6.1,-0.14572,0.0001,12.66783]
[1778767016259,43.25,79936.81,6.1,-0.14731,0.0001,12.75766]
[1778767016705,43.25,79936.81,6.1,-0.14731,0.0001,12.75766]
[1778767016766,43.25,79936.81,6.1,-0.14731,0.0001,12.75766]
[1778767017852,43.25,79932.85,6.1,-0.14769,0.0001,12.77917]
[1778767022340,43.25,79935.3,6.1,-0.14745,0.0001,12.76595]
[1778767023371,43.25,79935.67,6.1,-0.14742,0.0001,12.76397]
[1778767024613,43.25,79936.78,6.1,-0.14731,0.0001,12.75798]
[1778767029888,43.25,79937.88,6.1,-0.14721,0.0001,12.75226]
[1778767034355,43.26,79936.59,6.1,-0.14734,0.0001,12.75937]
[1778767039146,43.26,79929.86,6.1,-0.14799,0.0001,12.79585]
[1778767039339,43.26,79929.86,6.1,-0.14799,0.0001,12.79585]
[1778767041585,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767041629,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767041643,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767041715,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767041837,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767041958,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767042111,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767042311,43.25,79923.17,6.1,-0.14863,0.0001,12.83198]
[1778767042350,43.25,79915.76,6.1,-0.14935,0.0001,12.8721]
[1778767042740,43.25,79915.76,6.1,-0.14935,0.0001,12.8721]
[1778767042866,43.25,79915.76,6.1,-0.14935,0.0001,12.8721]
[1778767043280,43.25,79915.76,6.1,-0.14935,0.0001,12.8721]
[1778767043285,43.25,79898.05,6.1,-0.15107,0.0001,12.96824]
[1778767046029,43.25,79898.83,6.1,-0.15099,0.0001,12.96384]
[1778767047167,43.25,79896.74,6.1,-0.1512,0.0001,12.9751]
[1778767047187,43.25,79896.74,6.1,-0.1512,0.0001,12.9751]
[1778767047276,43.25,79896.74,6.1,-0.1512,0.0001,12.9751]
[1778767047566,43.25,79896.32,6.1,-0.15124,0.0001,12.97728]
[1778767047835,43.25,79896.32,6.1,-0.15124,0.0001,12.97728]
[1778767048198,43.25,79896.32,6.1,-0.15124,0.0001,12.97728]
[1778767049074,43.25,79888.19,6.1,-0.15203,0.0001,13.0213]
[1778767049109,43.25,79888.19,6.1,-0.15203,0.0001,13.0213]
[1778767049115,43.25,79888.19,6.1,-0.15203,0.0001,13.0213]
[1778767049293,43.25,79888.19,6.1,-0.15203,0.0001,13.0213]
[1778767049383,43.25,79883.79,6.1,-0.15246,0.0001,13.04502]
[1778767051342,43.25,79879.53,6.1,-0.15288,0.0001,13.06812]
[1778767051500,43.25,79877.95,6.1,-0.15299,0.0001,13.07143]
[1778767051915,43.25,79877.95,6.1,-0.15299,0.0001,13.07143]
[1778767053379,43.25,79883.13,6.1,-0.15248,0.0001,13.04328]
[1778767055804,43.25,79886.27,6.1,-0.15217,0.0001,13.02628]
[1778767057681,43.25,79886.24,6.1,-0.15217,0.0001,13.02648]
[1778767059863,43.25,79882.61,6.1,-0.15253,0.0001,13.04622]
[1778767060550,43.25,79875.98,6.1,-0.15319,0.0001,13.08219]
[1778767060601,43.25,79875.98,6.1,-0.15319,0.0001,13.08219]
[1778767060610,43.25,79875.98,6.1,-0.15319,0.0001,13.08219]
[1778767060721,43.25,79875.98,6.1,-0.15319,0.0001,13.08219]
[1778767060769,43.25,79875.98,6.1,-0.15319,0.0001,13.08219]
[1778767060923,43.25,79875.98,6.1,-0.15319,0.0001,13.08219]
[1778767061109,43.25,79865.3,6.1,-0.15424,0.0001,13.1401]
[1778767066144,43.25,79859.09,6.1,-0.15485,0.0001,13.1735]
[1778767067369,43.25,79859.09,6.1,-0.15485,0.0001,13.1735]
[1778767067825,43.25,79858.43,6.1,-0.15492,0.0001,13.17701]
[1778767067938,43.25,79858.43,6.1,-0.15492,0.0001,13.17701]
[1778767068359,43.25,79843.71,6.1,-0.15639,0.0001,13.25685]
[1778767068755,43.25,79843.71,6.1,-0.15639,0.0001,13.25685]
[1778767069165,43.25,79833.2,6.1,-0.15744,0.0001,13.31372]
[1778767072150,43.25,79832.94,6.1,-0.15746,0.0001,13.31461]
[1778767074200,43.25,79844.5,6.1,-0.15628,0.0001,13.25114]
[1778767074728,43.25,79844.5,6.1,-0.15628,0.0001,13.25114]
[1778767075144,43.25,79844.5,6.1,-0.15628,0.0001,13.25114]
[1778767078287,43.24,79847.41,6.1,-0.15598,0.0001,13.23465]
[1778767083480,43.24,79850.53,6.1,-0.15564,0.0001,13.21625]
[1778767089199,43.24,79853.73,6.1,-0.1553,0.0001,13.1979]
[1778767089530,43.24,79855.03,6.1,-0.15517,0.0001,13.19065]
[1778767095350,43.23,79862.31,6.1,-0.15443,0.0001,13.15027]
[1778767099573,43.23,79865.87,6.1,-0.15407,0.0001,13.13057]
[1778767101559,43.23,79864.0,6.1,-0.15426,0.0001,13.14059]
[1778767106079,43.23,79863.37,6.1,-0.15431,0.0001,13.14368]
[1778767106172,43.23,79863.37,6.1,-0.15431,0.0001,13.14368]
[1778767106200,43.23,79863.37,6.1,-0.15431,0.0001,13.14368]
[1778767106562,43.23,79869.05,6.1,-0.15375,0.0001,13.11275]
[1778767109513,43.23,79863.3,6.1,-0.15431,0.0001,13.14382]
[1778767109514,43.23,79863.3,6.1,-0.15431,0.0001,13.14382]
[1778767111359,43.23,79863.3,6.1,-0.15431,0.0001,13.14376]
[1778767114367,43.23,79851.98,6.1,-0.15539,0.0001,13.19964]
[1778767119273,43.23,79855.84,6.1,-0.15499,0.0001,13.17819]
[1778767125107,43.22,79859.26,6.1,-0.15464,0.0001,13.15887]
[1778767125781,43.22,79859.55,6.1,-0.15461,0.0001,13.1572]
[1778767127870,43.22,79859.9,6.1,-0.15457,0.0001,13.15511]
[1778767129910,43.22,79869.46,6.1,-0.15362,0.0001,13.10295]
[1778767132610,43.22,79860.28,6.1,-0.15453,0.0001,13.15272]
[1778767133485,43.22,79860.28,6.1,-0.15453,0.0001,13.15272]
[1778767136040,43.22,79859.53,6.1,-0.1546,0.0001,13.1566]
[1778767139795,43.22,79856.47,6.1,-0.1549,0.0001,13.17284]
[1778767139796,43.22,79856.47,6.1,-0.1549,0.0001,13.17284]
[1778767142112,43.22,79853.87,6.1,-0.15515,0.0001,13.18673]
[1778767142226,43.22,79853.87,6.1,-0.15515,0.0001,13.18673]
[1778767142340,43.22,79853.87,6.1,-0.15515,0.0001,13.18673]
[1778767142579,43.22,79850.6,6.1,-0.15548,0.0001,13.20436]
[1778767142804,43.22,79850.6,6.1,-0.15548,0.0001,13.20436]
[1778767144786,43.22,79841.21,6.1,-0.15641,0.0001,13.25501]
[1778767144790,43.22,79841.21,6.1,-0.15641,0.0001,13.25501]
[1778767145141,43.22,79841.21,6.1,-0.15641,0.0001,13.25501]
[1778767145253,43.22,79841.21,6.1,-0.15641,0.0001,13.25501]
[1778767145427,43.22,79841.21,6.1,-0.15641,0.0001,13.25501]
[1778767145459,43.22,79840.96,6.1,-0.15643,0.0001,13.25614]
[1778767145511,43.22,79840.96,6.1,-0.15643,0.0001,13.25614]
[1778767145601,43.22,79840.96,6.1,-0.15643,0.0001,13.25614]
[1778767145719,43.22,79840.96,6.1,-0.15643,0.0001,13.25614]
[1778767145861,43.22,79840.96,6.1,-0.15643,0.0001,13.25614]
[1778767146080,43.22,79840.96,6.1,-0.15643,0.0001,13.25614]
[1778767146199,43.22,79840.96,6.1,-0.15643,0.0001,13.25614]
[1778767146421,43.22,79828.99,6.1,-0.15763,0.0001,13.32112]
[1778767146581,43.22,79828.99,6.1,-0.15763,0.0001,13.32112]
[1778767146686,43.22,79828.99,6.1,-0.15763,0.0001,13.32112]
[1778767146823,43.22,79828.99,6.1,-0.15763,0.0001,13.32112]
[1778767147056,43.22,79828.99,6.1,-0.15763,0.0001,13.32112]
[1778767147210,43.22,79828.99,6.1,-0.15763,0.0001,13.32112]
[1778767147348,43.22,79828.99,6.1,-0.15763,0.0001,13.32112]
[1778767147420,43.22,79807.03,6.1,-0.15986,0.0001,13.44028]
[1778767147967,43.22,79787.94,6.1,-0.16181,0.0001,13.54399]
[1778767149202,43.22,79787.94,6.1,-0.16181,0.0001,13.54399]
[1778767149391,43.22,79787.94,6.1,-0.16181,0.0001,13.54399]
[1778767149412,43.22,79778.84,6.1,-0.16274,0.0001,13.5933]
[1778767149845,43.22,79778.84,6.1,-0.16274,0.0001,13.5933]
[1778767149906,43.22,79778.84,6.1,-0.16274,0.0001,13.5933]
[1778767150002,43.22,79778.84,6.1,-0.16274,0.0001,13.5933]
[1778767150115,43.22,79778.84,6.1,-0.16274,0.0001,13.5933]
[1778767150377,43.22,79778.84,6.1,-0.16274,0.0001,13.5933]
[1778767150553,43.22,79776.27,6.1,-0.16301,0.0001,13.6071]
[1778767150902,43.22,79776.27,6.1,-0.16301,0.0001,13.6071]
[1778767151089,43.22,79765.75,6.1,-0.16409,0.0001,13.66419]
[1778767152376,43.22,79765.75,6.1,-0.16409,0.0001,13.66419]
[1778767152384,43.22,79765.75,6.1,-0.16409,0.0001,13.66419]
[1778767152397,43.22,79765.75,6.1,-0.16409,0.0001,13.66419]
[1778767153188,43.21,79761.78,6.1,-0.1645,0.0001,13.68535]
[1778767153200,43.21,79761.78,6.1,-0.1645,0.0001,13.68535]
[1778767154699,43.21,79772.02,6.1,-0.16343,0.0001,13.62952]
[1778767155738,43.21,79775.59,6.1,-0.16306,0.0001,13.60992]
[1778767156737,43.21,79776.49,6.1,-0.16296,0.0001,13.60468]
[1778767157098,43.21,79776.44,6.1,-0.16296,0.0001,13.6048]
[1778767158798,43.21,79776.43,6.1,-0.16296,0.0001,13.60457]
[1778767159403,43.21,79776.43,6.1,-0.16296,0.0001,13.60457]
[1778767159481,43.21,79776.61,6.1,-0.16293,0.0001,13.60332]
[1778767164844,43.21,79771.37,6.1,-0.16346,0.0001,13.63089]
[1778767169171,43.2,79769.62,6.1,-0.16363,0.0001,13.63964]
[1778767171207,43.2,79764.01,6.1,-0.1642,0.0001,13.66969]
[1778767171254,43.2,79764.01,6.1,-0.1642,0.0001,13.66969]
[1778767171275,43.2,79764.01,6.1,-0.1642,0.0001,13.66969]
[1778767171358,43.2,79764.01,6.1,-0.1642,0.0001,13.66969]
[1778767171570,43.2,79761.72,6.1,-0.16439,0.0001,13.67665]
[1778767171608,43.2,79761.72,6.1,-0.16439,0.0001,13.67665]
[1778767173890,43.2,79748.69,6.1,-0.16573,0.0001,13.74679]
[1778767174335,43.2,79748.69,6.1,-0.16573,0.0001,13.74679]
[1778767175083,43.2,79742.62,6.1,-0.16636,0.0001,13.77937]
[1778767175335,43.2,79742.62,6.1,-0.16636,0.0001,13.77937]
[1778767178899,43.19,79739.91,6.1,-0.16662,0.0001,13.7925]
[1778767179863,43.19,79737.29,6.1,-0.16688,0.0001,13.80631]
[1778767179914,43.19,79737.29,6.1,-0.16688,0.0001,13.80631]
[1778767180097,43.19,79737.29,6.1,-0.16688,0.0001,13.80631]
[1778767180256,43.19,79735.19,6.1,-0.16709,0.0001,13.81728]
[1778767181512,43.19,79735.19,6.1,-0.16709,0.0001,13.81728]
[1778767181506,43.19,79725.4,6.1,-0.16812,0.00011,13.87011]
[1778767182109,43.19,79725.4,6.1,-0.16812,0.00011,13.87011]
[1778767182218,43.19,79725.4,6.1,-0.16812,0.00011,13.87011]
[1778767182243,43.19,79725.4,6.1,-0.16812,0.00011,13.87011]
[1778767182352,43.19,79712.45,6.1,-0.16948,0.00011,13.94007]
[1778767182890,43.19,79712.45,6.1,-0.16948,0.00011,13.94007]
[1778767183010,43.19,79712.45,6.1,-0.16948,0.00011,13.94007]
[1778767183111,43.19,79712.45,6.1,-0.16948,0.00011,13.94007]
[1778767183374,43.19,79712.45,6.1,-0.16948,0.00011,13.94007]
[1778767183530,43.19,79688.42,6.1,-0.17204,0.00011,14.06987]
[1778767184520,43.19,79668.48,6.1,-0.17418,0.00011,14.17754]
[1778767185486,43.19,79668.48,6.1,-0.17418,0.00011,14.17754]
[1778767185808,43.19,79661.28,6.1,-0.17495,0.00011,14.21616]
[1778767185901,43.19,79661.28,6.1,-0.17495,0.00011,14.21616]
[1778767186110,43.19,79661.28,6.1,-0.17495,0.00011,14.21616]
[1778767186513,43.19,79661.28,6.1,-0.17495,0.00011,14.21616]
[1778767186317,43.18,79669.91,6.1,-0.17401,0.00011,14.16922]
[1778767186749,43.18,79669.91,6.1,-0.17401,0.00011,14.16922]
[1778767186767,43.18,79669.91,6.1,-0.17401,0.00011,14.16922]
[1778767187525,43.18,79679.16,6.1,-0.17301,0.00011,14.11897]
[1778767187642,43.18,79679.16,6.1,-0.17301,0.00011,14.11897]
[1778767188187,43.18,79688.39,6.1,-0.17202,0.00011,14.06885]
[1778767188759,43.18,79688.39,6.1,-0.17202,0.00011,14.06885]
[1778767189797,43.18,79694.02,6.1,-0.17141,0.00011,14.03827]
[1778767190024,43.18,79694.02,6.1,-0.17141,0.00011,14.03827]
[1778767190348,43.18,79694.77,6.1,-0.17133,0.00011,14.03412]
[1778767192211,43.18,79698.33,6.1,-0.17095,0.00011,14.01462]
[1778767192275,43.18,79698.33,6.1,-0.17095,0.00011,14.01462]
[1778767192375,43.18,79696.52,6.1,-0.17114,0.00011,14.02421]
[1778767192924,43.18,79696.52,6.1,-0.17114,0.00011,14.02421]
[1778767192989,43.18,79696.52,6.1,-0.17114,0.00011,14.02421]
[1778767193382,43.18,79696.52,6.1,-0.17114,0.00011,14.02421]
[1778767193510,43.18,79698.48,6.1,-0.17092,0.00011,14.01321]
[1778767195909,43.18,79696.34,6.1,-0.17114,0.00011,14.02439]
[1778767195942,43.18,79696.34,6.1,-0.17114,0.00011,14.02439]
[1778767197960,43.18,79684.49,6.1,-0.1724,0.00011,14.08807]
[1778767197961,43.18,79684.49,6.1,-0.1724,0.00011,14.08807]
[1778767199019,43.18,79681.35,6.1,-0.17273,0.00011,14.10476]
[1778767199216,43.18,79681.35,6.1,-0.17273,0.00011,14.10476]
[1778767200317,43.17,79687.88,6.1,-0.17202,0.00011,14.06912]
[1778767200570,43.17,79687.88,6.1,-0.17202,0.00011,14.06912]
[1778767200736,43.17,79681.43,6.1,-0.17271,0.00011,14.10376]
[1778767200875,43.17,79681.43,6.1,-0.17271,0.00011,14.10376]
[1778767201321,43.17,79681.43,6.1,-0.17271,0.00011,14.10376]
[1778767201736,43.17,79681.43,6.1,-0.17271,0.00011,14.10376]
[1778767201501,43.17,79655.33,6.1,-0.17553,0.00011,14.24482]
[1778767202498,43.17,79655.33,6.1,-0.17553,0.00011,14.24482]
[1778767202788,43.17,79649.63,6.1,-0.17614,0.00011,14.27545]
[1778767202848,43.17,79649.63,6.1,-0.17614,0.00011,14.27545]
[1778767203188,43.17,79649.63,6.1,-0.17614,0.00011,14.27545]
[1778767203938,43.17,79656.57,6.1,-0.17538,0.00011,14.23766]
[1778767204265,43.17,79656.57,6.1,-0.17538,0.00011,14.23766]
[1778767206555,43.17,79652.28,6.1,-0.17584,0.00011,14.26014]
[1778767207840,43.17,79645.14,6.1,-0.1766,0.00011,14.29801]
[1778767207963,43.17,79645.14,6.1,-0.1766,0.00011,14.29801]
[1778767208509,43.17,79645.14,6.1,-0.1766,0.00011,14.29801]
[1778767208571,43.16,79635.45,6.1,-0.17764,0.00011,14.34953]
[1778767208926,43.16,79635.45,6.1,-0.17764,0.00011,14.34953]
[1778767208948,43.16,79635.45,6.1,-0.17764,0.00011,14.34953]
[1778767209437,43.16,79635.45,6.1,-0.17764,0.00011,14.34953]
[1778767211609,43.16,79642.76,6.1,-0.17683,0.00011,14.30921]
[1778767211730,43.16,79642.76,6.1,-0.17683,0.00011,14.30921]
[1778767212681,43.16,79636.87,6.1,-0.17746,0.00011,14.34055]
[1778767213126,43.16,79636.87,6.1,-0.17746,0.00011,14.34055]
[1778767214543,43.16,79635.77,6.1,-0.17757,0.00011,14.34575]
[1778767215227,43.15,79636.17,6.1,-0.17751,0.00011,14.34313]
[1778767215258,43.15,79636.17,6.1,-0.17751,0.00011,14.34313]
[1778767216510,43.15,79636.83,6.1,-0.17744,0.00011,14.33957]
[1778767216536,43.15,79636.83,6.1,-0.17744,0.00011,14.33957]
[1778767217432,43.15,79635.15,6.1,-0.17761,0.00011,14.34785]
[1778767218142,43.15,79635.02,6.1,-0.17761,0.00011,14.34808]
[1778767219262,43.15,79634.09,6.1,-0.17772,0.00011,14.3531]
[1778767220116,43.15,79640.2,6.1,-0.17704,0.00011,14.31966]
[1778767220846,43.15,79639.85,6.1,-0.17707,0.00011,14.32107]
[1778767221406,43.15,79639.85,6.1,-0.17707,0.00011,14.32107]
[1778767221438,43.15,79639.85,6.1,-0.17707,0.00011,14.32107]
[1778767223940,43.14,79637.24,6.1,-0.17733,0.00011,14.33383]
[1778767224320,43.14,79637.24,6.1,-0.17733,0.00011,14.33383]
[1778767224543,43.14,79637.24,6.1,-0.17733,0.00011,14.33383]
[1778767225167,43.14,79635.39,6.1,-0.17751,0.00011,14.3429]
[1778767225272,43.14,79635.39,6.1,-0.17751,0.00011,14.3429]
[1778767225605,43.14,79635.39,6.1,-0.17751,0.00011,14.3429]
[1778767225583,43.14,79627.15,6.1,-0.17841,0.00011,14.38735]
[1778767225808,43.14,79627.15,6.1,-0.17841,0.00011,14.38735]
[1778767225916,43.14,79627.15,6.1,-0.17841,0.00011,14.38735]
[1778767226117,43.14,79627.15,6.1,-0.17841,0.00011,14.38735]
[1778767226524,43.14,79617.69,6.1,-0.17945,0.00011,14.43791]
[1778767226978,43.14,79617.69,6.1,-0.17945,0.00011,14.43791]
[1778767227294,43.14,79617.69,6.1,-0.17945,0.00011,14.43791]
[1778767227301,43.14,79617.69,6.1,-0.17945,0.00011,14.43791]
[1778767227350,43.14,79617.69,6.1,-0.17945,0.00011,14.43791]
[1778767227858,43.14,79616.35,6.1,-0.17959,0.00011,14.44479]
[1778767227930,43.14,79616.35,6.1,-0.17959,0.00011,14.44479]
[1778767228187,43.14,79616.35,6.1,-0.17959,0.00011,14.44479]
[1778767228337,43.13,79626.69,6.1,-0.17844,0.00011,14.38865]
[1778767229152,43.13,79626.69,6.1,-0.17844,0.00011,14.38865]
[1778767230391,43.13,79634.13,6.1,-0.17761,0.00011,14.34771]
[1778767230425,43.13,79634.13,6.1,-0.17761,0.00011,14.34771]
[1778767230519,43.13,79634.13,6.1,-0.17761,0.00011,14.34771]
[1778767230518,43.13,79643.04,6.1,-0.17663,0.00011,14.2993]
[1778767231358,43.13,79651.43,6.1,-0.17567,0.00011,14.24876]
[1778767233088,43.13,79651.29,6.1,-0.17568,0.00011,14.24911]
[1778767233775,43.13,79654.61,6.1,-0.17531,0.00011,14.23047]
[1778767234252,43.13,79654.61,6.1,-0.17531,0.00011,14.23047]
[1778767234266,43.13,79654.61,6.1,-0.17531,0.00011,14.23047]
[1778767234302,43.13,79654.61,6.1,-0.17531,0.00011,14.23047]
[1778767234352,43.13,79654.61,6.1,-0.17531,0.00011,14.23047]
[1778767234565,43.13,79654.61,6.1,-0.17531,0.00011,14.23047]
[1778767234610,43.13,79654.61,6.1,-0.17531,0.00011,14.23047]
[1778767235264,43.13,79661.19,6.1,-0.17459,0.00011,14.19489]
[1778767235282,43.13,79661.19,6.1,-0.17459,0.00011,14.19489]
[1778767235603,43.13,79661.19,6.1,-0.17459,0.00011,14.19489]
[1778767235557,43.12,79668.85,6.1,-0.17375,0.00011,14.15285]
[1778767236001,43.12,79668.85,6.1,-0.17375,0.00011,14.15285]
[1778767236284,43.12,79668.85,6.1,-0.17375,0.00011,14.15285]
[1778767236526,43.12,79668.85,6.1,-0.17375,0.00011,14.15285]
[1778767237434,43.12,79674.94,6.1,-0.1731,0.00011,14.11988]
[1778767237493,43.12,79683.84,6.1,-0.17213,0.00011,14.07098]
[1778767237812,43.12,79683.84,6.1,-0.17213,0.00011,14.07098]
[1778767239854,43.12,79675.27,6.1,-0.17304,0.00011,14.11687]
[1778767240904,43.12,79678.84,6.1,-0.17265,0.00011,14.09722]
[1778767240961,43.12,79678.84,6.1,-0.17265,0.00011,14.09722]
[1778767241101,43.12,79678.84,6.1,-0.17265,0.00011,14.09722]
[1778767241516,43.12,79678.84,6.1,-0.17265,0.00011,14.09722]
[1778767241608,43.12,79686.38,6.1,-0.17183,0.00011,14.05609]
[1778767241899,43.12,79686.38,6.1,-0.17183,0.00011,14.05609]
[1778767242267,43.12,79686.38,6.1,-0.17183,0.00011,14.05609]
[1778767243228,43.12,79692.89,6.1,-0.17113,0.00011,14.02058]
[1778767243272,43.12,79692.89,6.1,-0.17113,0.00011,14.02058]
[1778767243388,43.12,79692.89,6.1,-0.17113,0.00011,14.02058]
[1778767243986,43.12,79700.45,6.1,-0.17033,0.00011,13.97959]
[1778767245247,43.11,79701.3,6.1,-0.17022,0.00011,13.97435]
[1778767245416,43.11,79701.3,6.1,-0.17022,0.00011,13.97435]
[1778767245625,43.11,79712.55,6.1,-0.16903,0.00011,13.91331]
[1778767247177,43.11,79719.01,6.1,-0.16834,0.00011,13.87777]
[1778767247772,43.11,79721.84,6.1,-0.16804,0.00011,13.86225]
[1778767247888,43.11,79721.84,6.1,-0.16804,0.00011,13.86225]
[1778767247891,43.11,79721.84,6.1,-0.16804,0.00011,13.86225]
[1778767247935,43.11,79721.84,6.1,-0.16804,0.00011,13.86225]
[1778767248286,43.11,79721.84,6.1,-0.16804,0.00011,13.86225]
[1778767248480,43.11,79725.17,6.1,-0.16768,0.00011,13.84387]
[1778767252116,43.11,79722.55,6.1,-0.16794,0.00011,13.85727]
[1778767252131,43.11,79722.55,6.1,-0.16794,0.00011,13.85727]
[1778767252312,43.11,79722.55,6.1,-0.16794,0.00011,13.85727]
[1778767252605,43.11,79722.55,6.1,-0.16794,0.00011,13.85727]
[1778767252508,43.11,79732.62,6.1,-0.16687,0.00011,13.80227]
[1778767252825,43.11,79732.62,6.1,-0.16687,0.00011,13.80227]
[1778767253712,43.11,79736.95,6.1,-0.16641,0.0001,13.77853]
[1778767253719,43.11,79736.95,6.1,-0.16641,0.0001,13.77853]
[1778767254007,43.11,79736.95,6.1,-0.16641,0.0001,13.77853]
[1778767255912,43.11,79741.56,6.1,-0.16593,0.0001,13.75313]
[1778767255920,43.11,79741.56,6.1,-0.16593,0.0001,13.75313]
[1778767256338,43.11,79741.56,6.1,-0.16593,0.0001,13.75313]
[1778767256539,43.1,79742.99,6.1,-0.16577,0.0001,13.74503]
[1778767258548,43.1,79747.6,6.1,-0.16528,0.0001,13.71965]
[1778767258749,43.1,79748.3,6.1,-0.1652,0.0001,13.71556]
[1778767262493,43.1,79750.09,6.1,-0.165,0.0001,13.70497]
[1778767267615,43.09,79750.87,6.1,-0.16489,0.0001,13.69915]
[1778767270655,43.09,79750.45,6.1,-0.16492,0.0001,13.7009]
[1778767273070,43.09,79749.7,6.1,-0.16499,0.0001,13.70418]
[1778767273860,43.09,79754.39,6.1,-0.16449,0.0001,13.6784]
[1778767274438,43.09,79754.39,6.1,-0.16449,0.0001,13.6784]
[1778767278567,43.09,79750.6,6.1,-0.16487,0.0001,13.6983]
[1778767279515,43.08,79749.32,6.1,-0.165,0.0001,13.70473]
[1778767282779,43.08,79754.44,6.1,-0.16445,0.0001,13.6761]
[1778767283048,43.08,79755.63,6.1,-0.16432,0.0001,13.66939]
[1778767285318,43.08,79755.87,6.1,-0.16428,0.0001,13.66734]
[1778767285533,43.08,79755.87,6.1,-0.16428,0.0001,13.66734]
[1778767287400,43.08,79766.0,6.1,-0.16322,0.0001,13.61148]
[1778767290048,43.07,79767.71,6.1,-0.16303,0.0001,13.60154]
[1778767291425,43.07,79767.39,6.1,-0.16306,0.0001,13.60298]
[1778767291853,43.07,79767.11,6.1,-0.16303,0.0001,13.59866]
[1778767292779,43.07,79766.83,6.1,-0.16306,0.0001,13.60018]
[1778767293470,43.07,79766.83,6.1,-0.16306,0.0001,13.60018]
[1778767294437,43.07,79761.44,6.1,-0.1636,0.0001,13.62888]
[1778767294449,43.07,79761.44,6.1,-0.1636,0.0001,13.62888]
[1778767296985,43.07,79766.51,6.1,-0.16306,0.0001,13.60032]
[1778767298500,43.07,79771.68,6.1,-0.16253,0.0001,13.57216]
[1778767298617,43.07,79771.68,6.1,-0.16253,0.0001,13.57216]
[1778767301307,43.06,79781.22,6.1,-0.16152,0.0001,13.51917]
[1778767302921,43.06,79781.57,6.1,-0.16148,0.0001,13.51707]
[1778767305867,43.06,79781.98,6.1,-0.16143,0.0001,13.51405]
[1778767306252,43.06,79781.98,6.1,-0.16143,0.0001,13.51405]
[1778767306622,43.06,79781.98,6.1,-0.16143,0.0001,13.51405]
[1778767310073,43.06,79792.06,6.1,-0.16038,0.0001,13.4587]
[1778767310644,43.06,79792.06,6.1,-0.16038,0.0001,13.4587]
[1778767310706,43.06,79792.02,6.1,-0.16038,0.0001,13.45868]
[1778767310763,43.06,79792.02,6.1,-0.16038,0.0001,13.45868]
[1778767311207,43.06,79792.02,6.1,-0.16038,0.0001,13.45868]
[1778767312241,43.06,79792.82,6.1,-0.1603,0.0001,13.45432]
[1778767318458,43.05,79796.06,6.1,-0.15996,0.0001,13.43608]
[1778767318569,43.05,79796.06,6.1,-0.15996,0.0001,13.43608]
[1778767318868,43.05,79796.21,6.1,-0.15994,0.0001,13.43509]
[1778767318964,43.05,79796.21,6.1,-0.15994,0.0001,13.43509]
[1778767318986,43.05,79796.21,6.1,-0.15994,0.0001,13.43509]
[1778767319428,43.05,79796.21,6.1,-0.15994,0.0001,13.43509]
[1778767319529,43.05,79796.21,6.1,-0.15994,0.0001,13.43509]
[1778767319708,43.05,79796.21,6.1,-0.15994,0.0001,13.43509]
[1778767319658,43.05,79811.6,6.1,-0.15837,0.0001,13.35088]
[1778767320109,43.05,79811.6,6.1,-0.15837,0.0001,13.35088]
[1778767320406,43.05,79828.74,6.1,-0.15663,0.0001,13.25741]
[1778767321357,43.05,79828.74,6.1,-0.15663,0.0001,13.25741]
[1778767321523,43.05,79828.74,6.1,-0.15663,0.0001,13.25741]
[1778767322003,43.05,79821.53,6.1,-0.15736,0.0001,13.29661]
[1778767323847,43.05,79813.76,6.1,-0.15814,0.0001,13.33886]
[1778767323867,43.05,79813.76,6.1,-0.15814,0.0001,13.33886]
[1778767323875,43.05,79813.76,6.1,-0.15814,0.0001,13.33886]
[1778767324759,43.05,79809.17,6.1,-0.1586,0.0001,13.36356]
[1778767324868,43.05,79809.17,6.1,-0.1586,0.0001,13.36356]
[1778767326151,43.05,79805.34,6.1,-0.15899,0.0001,13.38424]
[1778767326579,43.05,79806.16,6.1,-0.1589,0.0001,13.37939]
[1778767327701,43.05,79806.16,6.1,-0.1589,0.0001,13.37939]
[1778767330116,43.05,79815.72,6.1,-0.15791,0.0001,13.3263]
[1778767331283,43.05,79814.1,6.1,-0.15807,0.0001,13.33481]
[1778767334473,43.04,79813.34,6.1,-0.15813,0.0001,13.33831]
[1778767335047,43.04,79811.38,6.1,-0.15833,0.0001,13.34868]
[1778767335127,43.04,79811.38,6.1,-0.15833,0.0001,13.34868]
[1778767336804,43.04,79795.76,6.1,-0.1599,0.0001,13.43302]
[1778767338607,43.04,79796.99,6.1,-0.15978,0.0001,13.42631]
[1778767338740,43.04,79796.99,6.1,-0.15978,0.0001,13.42631]
[1778767338745,43.04,79796.99,6.1,-0.15978,0.0001,13.42631]
[1778767338757,43.04,79796.99,6.1,-0.15978,0.0001,13.42631]
[1778767338934,43.04,79797.42,6.1,-0.15973,0.0001,13.42369]
[1778767340789,43.03,79809.66,6.1,-0.15846,0.0001,13.35594]
[1778767341722,43.03,79809.66,6.1,-0.15846,0.0001,13.35594]
[1778767343626,43.03,79812.04,6.1,-0.15821,0.0001,13.34229]
[1778767343630,43.03,79812.04,6.1,-0.15821,0.0001,13.34229]
[1778767344653,43.03,79812.8,6.1,-0.15813,0.0001,13.33783]
[1778767346172,43.03,79803.39,6.1,-0.15907,0.0001,13.38844]
[1778767348924,43.03,79798.05,6.1,-0.1596,0.0001,13.41676]
[1778767349741,43.03,79798.05,6.1,-0.1596,0.0001,13.41676]
[1778767353881,43.02,79794.33,6.1,-0.1599,0.0001,13.42975]
[1778767353976,43.02,79794.33,6.1,-0.1599,0.0001,13.42975]
[1778767356145,43.02,79793.14,6.1,-0.16,0.0001,13.43539]
[1778767357488,43.02,79792.29,6.1,-0.16008,0.0001,13.4396]
[1778767358911,43.01,79788.14,6.1,-0.16048,0.0001,13.4609]
[1778767358940,43.01,79788.14,6.1,-0.16048,0.0001,13.4609]
[1778767362006,43.01,79790.13,6.1,-0.16026,0.0001,13.44912]
[1778767362290,43.01,79789.42,6.1,-0.16033,0.0001,13.45254]
[1778767367325,43.0,79783.16,6.1,-0.16095,0.0001,13.48531]
[1778767369660,43.0,79783.39,6.1,-0.16092,0.0001,13.48376]
[1778767370925,43.0,79783.05,6.1,-0.16094,0.0001,13.48498]
[1778767371353,43.0,79787.26,6.1,-0.1605,0.0001,13.46169]
[1778767373301,43.0,79790.53,6.1,-0.16016,0.0001,13.44334]
[1778767373358,43.0,79790.53,6.1,-0.16016,0.0001,13.44334]
[1778767373462,43.0,79790.53,6.1,-0.16016,0.0001,13.44334]
[1778767373787,42.99,79793.8,6.1,-0.15981,0.0001,13.42458]
[1778767373882,42.99,79793.8,6.1,-0.15981,0.0001,13.42458]
[1778767374781,42.99,79801.35,6.1,-0.15903,0.0001,13.38335]
[1778767378355,42.99,79802.54,6.1,-0.15889,0.0001,13.37573]
[1778767378761,42.99,79802.54,6.1,-0.15889,0.0001,13.37573]
[1778767380396,42.99,79795.8,6.1,-0.15957,0.0001,13.41184]
[1778767380847,42.99,79788.57,6.1,-0.1603,0.0001,13.45096]
[1778767384077,42.98,79784.1,6.1,-0.16074,0.0001,13.47406]
[1778767384532,42.98,79784.1,6.1,-0.16074,0.0001,13.47406]
[1778767384687,42.98,79780.18,6.1,-0.16113,0.0001,13.49469]
[1778767385107,42.98,79780.18,6.1,-0.16113,0.0001,13.49469]
[1778767385285,42.98,79780.18,6.1,-0.16113,0.0001,13.49469]
[1778767385567,42.98,79780.18,6.1,-0.16113,0.0001,13.49469]
[1778767385643,42.98,79780.18,6.1,-0.16113,0.0001,13.49469]
[1778767385686,42.98,79764.6,6.1,-0.16273,0.0001,13.5796]
[1778767386504,42.98,79764.6,6.1,-0.16273,0.0001,13.5796]
[1778767386732,42.98,79764.6,6.1,-0.16273,0.0001,13.5796]
[1778767386707,42.98,79755.39,6.1,-0.16369,0.0001,13.62963]
[1778767389302,42.98,79754.78,6.1,-0.16374,0.0001,13.63229]
[1778767390654,42.98,79753.37,6.1,-0.16389,0.0001,13.63999]
[1778767393113,42.97,79752.5,6.1,-0.16395,0.0001,13.64338]
[1778767394088,42.97,79752.45,6.1,-0.16395,0.0001,13.64331]
[1778767394129,42.97,79752.45,6.1,-0.16395,0.0001,13.64331]
[1778767394327,42.97,79752.45,6.1,-0.16395,0.0001,13.64331]
[1778767396276,42.97,79737.31,6.1,-0.16552,0.0001,13.72544]
[1778767400296,42.96,79736.9,6.1,-0.16554,0.0001,13.7264]
[1778767401442,42.96,79742.09,6.1,-0.16499,0.0001,13.69763]
[1778767402463,42.96,79743.47,6.1,-0.16484,0.0001,13.68969]
[1778767404107,42.96,79741.02,6.1,-0.16508,0.0001,13.70228]
[1778767406256,42.95,79751.82,6.1,-0.16394,0.0001,13.64253]
[1778767406848,42.95,79753.1,6.1,-0.1638,0.0001,13.63521]
[1778767407701,42.95,79753.1,6.1,-0.1638,0.0001,13.63521]
[1778767409639,42.95,79761.33,6.1,-0.16292,0.0001,13.58935]
[1778767413653,42.95,79756.7,6.1,-0.16334,0.0001,13.60863]
[1778767414709,42.95,79769.83,6.1,-0.16197,0.0001,13.53634]
[1778767415207,42.95,79769.83,6.1,-0.16197,0.0001,13.53634]
[1778767415334,42.95,79769.83,6.1,-0.16197,0.0001,13.53634]
[1778767415643,42.95,79769.83,6.1,-0.16197,0.0001,13.53634]
[1778767415681,42.95,79781.78,6.1,-0.16074,0.0001,13.47086]
[1778767416041,42.95,79781.78,6.1,-0.16074,0.0001,13.47086]
[1778767416721,42.95,79781.78,6.1,-0.16074,0.0001,13.47086]
[1778767416688,42.94,79787.4,6.1,-0.16015,0.0001,13.4399]
[1778767418560,42.94,79785.76,6.1,-0.16032,0.0001,13.44866]
[1778767425187,42.94,79796.49,6.1,-0.15919,0.0001,13.38867]
[1778767425751,42.94,79797.19,6.1,-0.15912,0.0001,13.38485]
[1778767430786,42.94,79789.44,6.1,-0.15991,0.0001,13.42711]
[1778767432559,42.94,79789.47,6.1,-0.15991,0.0001,13.4269]
[1778767432806,42.94,79798.7,6.1,-0.15896,0.0001,13.37639]
[1778767433178,42.94,79798.7,6.1,-0.15896,0.0001,13.37639]
[1778767433813,42.94,79793.66,6.1,-0.15948,0.0001,13.40397]
[1778767433909,42.94,79793.66,6.1,-0.15948,0.0001,13.40397]
[1778767434043,42.94,79793.66,6.1,-0.15948,0.0001,13.40397]
[1778767435587,42.94,79786.33,6.1,-0.16023,0.0001,13.44403]
[1778767440863,42.94,79791.95,6.1,-0.15965,0.0001,13.41302]
[1778767445833,42.94,79792.59,6.1,-0.15958,0.0001,13.40946]
[1778767446381,42.94,79790.59,6.1,-0.15979,0.0001,13.42034]
[1778767448886,42.94,79790.25,6.1,-0.15981,0.0001,13.42182]
[1778767455491,42.93,79794.3,6.1,-0.15938,0.0001,13.39855]
[1778767456052,42.93,79794.05,6.1,-0.1594,0.0001,13.39973]
[1778767456150,42.93,79794.05,6.1,-0.1594,0.0001,13.39973]
[1778767456251,42.93,79791.31,6.1,-0.15968,0.0001,13.41453]
[1778767457027,42.93,79791.31,6.1,-0.15968,0.0001,13.41453]
[1778767460805,42.93,79785.22,6.1,-0.16029,0.0001,13.44687]
[1778767461799,42.93,79784.73,6.1,-0.16032,0.0001,13.44887]
[1778767461803,42.92,79784.69,6.1,-0.16032,0.0001,13.44876]
[1778767462136,42.92,79784.69,6.1,-0.16032,0.0001,13.44876]
[1778767462790,42.92,79773.13,6.1,-0.16151,0.0001,13.51173]
[1778767467232,42.92,79764.17,6.1,-0.16242,0.0001,13.55958]
[1778767468893,42.92,79763.39,6.1,-0.16249,0.0001,13.56356]
[1778767469060,42.92,79763.36,6.1,-0.16249,0.0001,13.56342]
[1778767474003,42.92,79763.23,6.1,-0.16244,0.0001,13.55805]
[1778767475608,42.91,79763.16,6.1,-0.16244,0.0001,13.55823]
[1778767476109,42.91,79763.96,6.1,-0.16235,0.0001,13.55345]
[1778767476651,42.91,79763.96,6.1,-0.16235,0.0001,13.55345]
[1778767478079,42.91,79774.1,6.1,-0.1613,0.0001,13.49783]
[1778767481287,42.91,79770.12,6.1,-0.16171,0.0001,13.51921]
[1778767486129,42.91,79769.6,6.1,-0.16175,0.0001,13.52128]
[1778767491847,42.91,79768.88,6.1,-0.1618,0.0001,13.5244]
[1778767500523,42.9,79776.32,6.1,-0.16101,0.0001,13.48248]
[1778767500674,42.9,79776.32,6.1,-0.16101,0.0001,13.48248]
[1778767501364,42.9,79776.86,6.1,-0.16095,0.0001,13.47932]
[1778767503068,42.9,79777.44,6.1,-0.16089,0.0001,13.47599]
[1778767503861,42.9,79777.44,6.1,-0.16089,0.0001,13.47599]
[1778767504116,42.9,79773.24,6.1,-0.16132,0.0001,13.49884]
[1778767510182,42.9,79771.4,6.1,-0.1615,0.0001,13.50838]
[1778767512603,42.9,79771.12,6.1,-0.16152,0.0001,13.50951]
[1778767516958,42.89,79766.45,6.1,-0.16199,0.0001,13.53412]
[1778767517581,42.89,79766.45,6.1,-0.16199,0.0001,13.53412]
[1778767517828,42.89,79766.45,6.1,-0.16199,0.0001,13.53412]
[1778767517890,42.89,79761.27,6.1,-0.16253,0.0001,13.5623]
[1778767520802,42.89,79754.25,6.1,-0.16326,0.0001,13.60066]
[1778767526665,42.89,79747.4,6.1,-0.16397,0.0001,13.63825]
[1778767528229,42.89,79747.76,6.1,-0.16394,0.0001,13.63633]
[1778767530192,42.89,79736.03,6.1,-0.16516,0.0001,13.70046]
[1778767530721,42.89,79736.03,6.1,-0.16516,0.0001,13.70046]
[1778767530785,42.89,79736.03,6.1,-0.16516,0.0001,13.70046]
[1778767530802,42.89,79736.03,6.1,-0.16516,0.0001,13.70046]
[1778767530897,42.89,79736.03,6.1,-0.16516,0.0001,13.70046]
[1778767530924,42.89,79735.8,6.1,-0.16519,0.0001,13.70164]
[1778767531667,42.89,79735.8,6.1,-0.16519,0.0001,13.70164]
[1778767531989,42.89,79733.95,6.1,-0.16533,0.00011,13.70648]
[1778767533422,42.89,79729.97,6.1,-0.16575,0.00011,13.72823]
[1778767533428,42.89,79729.97,6.1,-0.16575,0.00011,13.72823]
[1778767534503,42.89,79726.59,6.1,-0.16611,0.00011,13.74665]
[1778767534623,42.89,79726.59,6.1,-0.16611,0.00011,13.74665]
[1778767535440,42.89,79722.34,6.1,-0.16655,0.00011,13.76969]
[1778767535586,42.89,79722.34,6.1,-0.16655,0.00011,13.76969]
[1778767535849,42.89,79709.97,6.1,-0.16786,0.00011,13.83726]
[1778767536939,42.89,79697.96,6.1,-0.16914,0.00011,13.90289]
[1778767539875,42.89,79694.81,6.1,-0.16948,0.00011,13.92008]
[1778767539902,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767540000,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767540364,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767540404,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767540588,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767540790,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767540809,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767540817,42.89,79690.95,6.1,-0.16989,0.00011,13.94109]
[1778767541318,42.89,79687.53,6.1,-0.17026,0.00011,13.95972]
[1778767541432,42.89,79687.53,6.1,-0.17026,0.00011,13.95972]
[1778767541909,42.89,79687.53,6.1,-0.17026,0.00011,13.95972]
[1778767542405,42.89,79683.58,6.1,-0.17068,0.00011,13.98121]
[1778767542408,42.89,79683.58,6.1,-0.17068,0.00011,13.98121]
[1778767542546,42.89,79683.58,6.1,-0.17068,0.00011,13.98121]
[1778767542636,42.89,79683.58,6.1,-0.17068,0.00011,13.98121]
[1778767542752,42.89,79693.35,6.1,-0.16963,0.00011,13.92785]
[1778767543207,42.89,79693.35,6.1,-0.16963,0.00011,13.92785]
[1778767543602,42.89,79693.35,6.1,-0.16963,0.00011,13.92785]
[1778767543855,42.89,79693.35,6.1,-0.16963,0.00011,13.92785]
[1778767544572,42.89,79701.23,6.1,-0.16879,0.00011,13.88485]
[1778767544942,42.89,79701.23,6.1,-0.16879,0.00011,13.88485]
[1778767545659,42.89,79699.18,6.1,-0.16901,0.00011,13.89604]
[1778767547048,42.89,79695.11,6.1,-0.16944,0.00011,13.91834]
[1778767547055,42.89,79695.11,6.1,-0.16944,0.00011,13.91834]
[1778767547436,42.89,79695.11,6.1,-0.16944,0.00011,13.91834]
[1778767547439,42.89,79695.11,6.1,-0.16944,0.00011,13.91834]
[1778767547928,42.89,79695.11,6.1,-0.16944,0.00011,13.91834]
[1778767547778,42.89,79710.57,6.1,-0.1678,0.00011,13.83396]
[1778767548360,42.89,79710.57,6.1,-0.1678,0.00011,13.83396]
[1778767548908,42.89,79718.81,6.1,-0.16692,0.00011,13.78881]
[1778767549091,42.89,79718.81,6.1,-0.16692,0.00011,13.78881]
[1778767549097,42.89,79718.81,6.1,-0.16692,0.00011,13.78881]
[1778767549914,42.89,79724.31,6.1,-0.16634,0.00011,13.75879]
[1778767550192,42.89,79724.31,6.1,-0.16634,0.00011,13.75879]
[1778767550700,42.89,79724.31,6.1,-0.16634,0.00011,13.75879]
[1778767551039,42.89,79721.91,6.1,-0.1666,0.00011,13.77195]
[1778767551209,42.89,79721.91,6.1,-0.1666,0.00011,13.77195]
[1778767552693,42.89,79722.9,6.1,-0.16649,0.00011,13.76654]
[1778767552749,42.89,79726.01,6.1,-0.16617,0.00011,13.74963]
[1778767555136,42.89,79728.8,6.1,-0.16587,0.00011,13.73421]
[1778767556657,42.89,79724.82,6.1,-0.16629,0.00011,13.75595]
[1778767556845,42.89,79724.82,6.1,-0.16629,0.00011,13.75595]
[1778767556928,42.89,79723.05,6.1,-0.16647,0.00011,13.76543]
[1778767557273,42.89,79723.05,6.1,-0.16647,0.00011,13.76543]
[1778767557787,42.89,79717.27,6.1,-0.16708,0.00011,13.79702]
[1778767560648,42.89,79715.59,6.1,-0.16726,0.00011,13.80613]
[1778767562406,42.89,79715.56,6.1,-0.16726,0.00011,13.80622]
[1778767563416,42.89,79718.35,6.1,-0.16696,0.00011,13.79095]
[1778767564634,42.89,79717.37,6.1,-0.16707,0.00011,13.79628]
[1778767564794,42.89,79717.37,6.1,-0.16707,0.00011,13.79628]
[1778767564822,42.89,79717.37,6.1,-0.16707,0.00011,13.79628]
[1778767564890,42.89,79717.37,6.1,-0.16707,0.00011,13.79628]
[1778767564972,42.89,79717.37,6.1,-0.16707,0.00011,13.79628]
[1778767564924,42.89,79710.8,6.1,-0.16776,0.00011,13.83214]
[1778767564986,42.89,79710.8,6.1,-0.16776,0.00011,13.83214]
[1778767565067,42.89,79710.8,6.1,-0.16776,0.00011,13.83214]
[1778767565764,42.89,79696.31,6.1,-0.16931,0.00011,13.91135]
[1778767568440,42.89,79694.35,6.1,-0.16952,0.00011,13.92208]
[1778767568446,42.89,79694.35,6.1,-0.16952,0.00011,13.92208]
[1778767568714,42.89,79694.35,6.1,-0.16952,0.00011,13.92208]
[1778767568779,42.89,79694.35,6.1,-0.16952,0.00011,13.92208]
[1778767569629,42.89,79691.63,6.1,-0.16981,0.00011,13.93692]
[1778767571343,42.89,79685.76,6.1,-0.17044,0.00011,13.9689]
[1778767572996,42.89,79679.08,6.1,-0.17115,0.00011,14.00517]
[1778767573006,42.89,79679.08,6.1,-0.17115,0.00011,14.00517]
[1778767573263,42.89,79679.08,6.1,-0.17115,0.00011,14.00517]
[1778767573424,42.89,79679.08,6.1,-0.17115,0.00011,14.00517]
[1778767575123,42.89,79681.11,6.1,-0.17093,0.00011,13.99393]
[1778767575633,42.89,79681.11,6.1,-0.17093,0.00011,13.99393]
[1778767575895,42.89,79681.11,6.1,-0.17093,0.00011,13.99393]
[1778767575838,42.89,79689.84,6.1,-0.16999,0.00011,13.94625]
[1778767576101,42.89,79689.84,6.1,-0.16999,0.00011,13.94625]
[1778767576176,42.89,79689.84,6.1,-0.16999,0.00011,13.94625]
[1778767576507,42.89,79689.84,6.1,-0.16999,0.00011,13.94625]
[1778767576844,42.89,79696.95,6.1,-0.16923,0.00011,13.90743]
[1778767579708,42.89,79700.88,6.1,-0.16881,0.00011,13.88605]
[1778767581312,42.89,79698.81,6.1,-0.16904,0.00011,13.89745]
[1778767581932,42.89,79697.9,6.1,-0.16913,0.00011,13.90247]
[1778767582278,42.89,79697.9,6.1,-0.16913,0.00011,13.90247]
[1778767586255,42.89,79696.31,6.1,-0.16931,0.00011,13.91129]
[1778767588301,42.89,79699.27,6.1,-0.16899,0.00011,13.89522]
[1778767590058,42.89,79699.47,6.1,-0.16897,0.00011,13.89424]
[1778767590942,42.89,79699.07,6.1,-0.16902,0.00011,13.89645]
[1778767595977,42.89,79700.33,6.1,-0.16884,0.00011,13.88454]
[1778767598463,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767598467,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767598522,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767598616,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767598668,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767598739,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767598908,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767599193,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767599343,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767599562,42.89,79699.83,6.1,-0.16889,0.00011,13.88732]
[1778767599927,42.89,79679.8,6.1,-0.17104,0.00011,13.99662]
[1778767600591,42.89,79679.8,6.1,-0.17104,0.00011,13.99662]
[1778767601029,42.89,79611.32,6.1,-0.17851,0.00011,14.36929]
[1778767601231,42.89,79611.32,6.1,-0.17851,0.00011,14.36929]
[1778767602036,42.89,79610.05,6.1,-0.17865,0.00011,14.37596]
[1778767605677,42.89,79610.51,6.1,-0.17859,0.00011,14.37322]
[1778767606647,42.89,79612.74,6.1,-0.17834,0.00011,14.36086]
[1778767607106,42.89,79613.49,6.1,-0.17825,0.00011,14.35668]
[1778767607274,42.89,79613.49,6.1,-0.17825,0.00011,14.35668]
[1778767607638,42.89,79613.49,6.1,-0.17825,0.00011,14.35668]
[1778767610713,42.89,79618.15,6.1,-0.17773,0.00011,14.33109]
[1778767610838,42.89,79618.15,6.1,-0.17773,0.00011,14.33109]
[1778767610871,42.89,79618.15,6.1,-0.17773,0.00011,14.33109]
[1778767611190,42.89,79619.87,6.1,-0.17754,0.00011,14.32169]
[1778767611568,42.89,79619.87,6.1,-0.17754,0.00011,14.32169]
[1778767611998,42.89,79619.87,6.1,-0.17754,0.00011,14.32169]
[1778767614616,42.89,79618.21,6.1,-0.17771,0.00011,14.33015]
[1778767615429,42.89,79617.0,6.1,-0.17784,0.00011,14.33652]
[1778767615454,42.89,79617.0,6.1,-0.17784,0.00011,14.33652]
[1778767615501,42.89,79617.0,6.1,-0.17784,0.00011,14.33652]
[1778767615692,42.89,79617.0,6.1,-0.17784,0.00011,14.33652]
[1778767615931,42.89,79617.0,6.1,-0.17784,0.00011,14.33652]
[1778767615937,42.89,79617.0,6.1,-0.17784,0.00011,14.33652]
[1778767616077,42.89,79617.0,6.1,-0.17784,0.00011,14.33652]
[1778767616213,42.89,79617.86,6.1,-0.17774,0.00011,14.33164]
[1778767616276,42.89,79617.86,6.1,-0.17774,0.00011,14.33164]
[1778767616533,42.89,79617.86,6.1,-0.17774,0.00011,14.33164]
[1778767616554,42.89,79617.86,6.1,-0.17774,0.00011,14.33164]
[1778767617011,42.89,79617.86,6.1,-0.17774,0.00011,14.33164]
[1778767617027,42.89,79595.34,6.1,-0.18023,0.00011,14.45358]
[1778767617951,42.89,79582.88,6.1,-0.18162,0.00011,14.52107]
[1778767619507,42.89,79578.42,6.1,-0.18212,0.00011,14.54521]
[1778767619527,42.89,79578.42,6.1,-0.18212,0.00011,14.54521]
[1778767619854,42.89,79578.63,6.1,-0.1821,0.00011,14.54404]
[1778767620402,42.89,79578.63,6.1,-0.1821,0.00011,14.54404]
[1778767620754,42.89,79578.63,6.1,-0.1821,0.00011,14.54404]
[1778767621831,42.89,79582.79,6.1,-0.18163,0.00011,14.5215]
[1778767622416,42.89,79578.59,6.1,-0.1821,0.00011,14.54423]
[1778767623264,42.89,79575.31,6.1,-0.18247,0.00011,14.56195]
[1778767624321,42.88,79577.83,6.1,-0.18219,0.00011,14.54826]
[1778767624387,42.88,79577.83,6.1,-0.18219,0.00011,14.54826]
[1778767624424,42.88,79577.83,6.1,-0.18219,0.00011,14.54826]
[1778767625579,42.88,79581.05,6.1,-0.18183,0.00011,14.5308]
[1778767625715,42.88,79581.05,6.1,-0.18183,0.00011,14.5308]
[1778767625840,42.88,79581.05,6.1,-0.18183,0.00011,14.5308]
[1778767625848,42.88,79576.07,6.1,-0.18238,0.00011,14.55773]
[1778767626133,42.88,79576.07,6.1,-0.18238,0.00011,14.55773]
[1778767626607,42.88,79576.07,6.1,-0.18238,0.00011,14.55773]
[1778767626616,42.88,79576.07,6.1,-0.18238,0.00011,14.55773]
[1778767626756,42.88,79566.5,6.1,-0.18346,0.00011,14.60956]
[1778767627444,42.88,79566.5,6.1,-0.18346,0.00011,14.60956]
[1778767627587,42.88,79566.5,6.1,-0.18346,0.00011,14.60956]
[1778767627913,42.89,79554.76,6.1,-0.18479,0.00011,14.67298]
[1778767628188,42.89,79554.76,6.1,-0.18479,0.00011,14.67298]
[1778767629020,42.89,79554.76,6.1,-0.18479,0.00011,14.67298]
[1778767629073,42.89,79554.76,6.1,-0.18479,0.00011,14.67298]
[1778767629109,42.89,79554.76,6.1,-0.18479,0.00011,14.67298]
[1778767629184,42.88,79548.97,6.1,-0.18544,0.00011,14.70416]
[1778767629275,42.88,79548.97,6.1,-0.18544,0.00011,14.70416]
[1778767629462,42.88,79548.97,6.1,-0.18544,0.00011,14.70416]
[1778767630096,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767630285,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767630431,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767630527,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767630743,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767630966,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767631029,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767631035,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767631080,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767631098,42.88,79554.61,6.1,-0.1848,0.00011,14.67365]
[1778767631046,42.88,79565.01,6.1,-0.18363,0.00011,14.61744]
[1778767631143,42.88,79565.01,6.1,-0.18363,0.00011,14.61744]
[1778767631197,42.88,79565.01,6.1,-0.18363,0.00011,14.61744]
[1778767631279,42.88,79565.01,6.1,-0.18363,0.00011,14.61744]
[1778767631299,42.88,79565.01,6.1,-0.18363,0.00011,14.61744]
[1778767631372,42.88,79565.01,6.1,-0.18363,0.00011,14.61744]
[1778767631779,42.88,79565.01,6.1,-0.18363,0.00011,14.61744]
[1778767632071,42.88,79559.45,6.1,-0.18425,0.00011,14.64749]
[1778767632262,42.88,79559.45,6.1,-0.18425,0.00011,14.64749]
[1778767632820,42.88,79559.45,6.1,-0.18425,0.00011,14.64749]
[1778767632855,42.88,79559.45,6.1,-0.18425,0.00011,14.64749]
[1778767633038,42.88,79548.01,6.1,-0.18555,0.00011,14.70919]
[1778767633246,42.88,79548.01,6.1,-0.18555,0.00011,14.70919]
[1778767634201,42.88,79544.35,6.1,-0.18596,0.00011,14.72888]
[1778767634631,42.88,79544.35,6.1,-0.18596,0.00011,14.72888]
[1778767635008,42.88,79544.35,6.1,-0.18596,0.00011,14.72888]
[1778767635714,42.88,79548.47,6.1,-0.18549,0.00011,14.70654]
[1778767635852,42.88,79548.47,6.1,-0.18549,0.00011,14.70654]
[1778767636699,42.88,79551.79,6.1,-0.18511,0.00011,14.68853]
[1778767637138,42.88,79552.52,6.1,-0.18503,0.00011,14.68451]
[1778767637272,42.88,79552.52,6.1,-0.18503,0.00011,14.68451]
[1778767637495,42.88,79552.52,6.1,-0.18503,0.00011,14.68451]
[1778767640108,42.88,79560.42,6.1,-0.18413,0.00011,14.6417]
[1778767640447,42.88,79560.42,6.1,-0.18413,0.00011,14.6417]
[1778767641104,42.88,79560.88,6.1,-0.18408,0.00011,14.63919]
[1778767642646,42.88,79565.96,6.1,-0.18351,0.00011,14.61173]
[1778767643064,42.88,79565.96,6.1,-0.18351,0.00011,14.61173]
[1778767643545,42.88,79566.73,6.1,-0.18342,0.00011,14.60758]
[1778767643644,42.88,79566.73,6.1,-0.18342,0.00011,14.60758]
[1778767643655,42.88,79566.73,6.1,-0.18342,0.00011,14.60758]
[1778767643882,42.88,79572.31,6.1,-0.18279,0.00011,14.57743]
[1778767644779,42.88,79572.31,6.1,-0.18279,0.00011,14.57743]
[1778767645618,42.88,79592.59,6.1,-0.18052,0.00011,14.46754]
[1778767646310,42.88,79592.59,6.1,-0.18052,0.00011,14.46754]
[1778767646671,42.88,79592.59,6.1,-0.18052,0.00011,14.46754]
[1778767648034,42.88,79600.62,6.1,-0.17963,0.00011,14.42416]
[1778767648247,42.88,79600.62,6.1,-0.17963,0.00011,14.42416]
[1778767648598,42.88,79606.37,6.1,-0.179,0.00011,14.39309]
[1778767651575,42.88,79606.89,6.1,-0.17894,0.00011,14.39039]
[1778767651610,42.88,79606.89,6.1,-0.17894,0.00011,14.39039]
[1778767651768,42.88,79609.19,6.1,-0.17865,0.00011,14.37296]
[1778767653077,42.88,79609.19,6.1,-0.17865,0.00011,14.37296]
[1778767654105,42.88,79617.1,6.1,-0.17777,0.00011,14.33005]
[1778767656551,42.88,79627.7,6.1,-0.17661,0.00011,14.27264]
[1778767661225,42.89,79631.52,6.1,-0.1762,0.00011,14.25261]
[1778767665366,42.89,79627.18,6.1,-0.17669,0.00011,14.2768]
[1778767665777,42.89,79616.1,6.1,-0.17791,0.00011,14.33696]
[1778767666327,42.89,79616.1,6.1,-0.17791,0.00011,14.33696]
[1778767666585,42.89,79616.1,6.1,-0.17791,0.00011,14.33696]
[1778767666932,42.89,79616.1,6.1,-0.17791,0.00011,14.33696]
[1778767666945,42.89,79616.1,6.1,-0.17791,0.00011,14.33696]
[1778767666980,42.89,79616.1,6.1,-0.17791,0.00011,14.33696]
[1778767666999,42.89,79609.72,6.1,-0.17862,0.00011,14.37179]
[1778767667234,42.89,79609.72,6.1,-0.17862,0.00011,14.37179]
[1778767668639,42.89,79603.95,6.1,-0.17926,0.00011,14.40312]
[1778767668967,42.89,79603.95,6.1,-0.17926,0.00011,14.40312]
[1778767669108,42.89,79603.95,6.1,-0.17926,0.00011,14.40312]
[1778767669154,42.89,79596.85,6.1,-0.18005,0.00011,14.4416]
[1778767669249,42.89,79596.85,6.1,-0.18005,0.00011,14.4416]
[1778767669314,42.89,79596.85,6.1,-0.18005,0.00011,14.4416]
[1778767669507,42.89,79596.85,6.1,-0.18005,0.00011,14.4416]
[1778767669554,42.89,79596.85,6.1,-0.18005,0.00011,14.4416]
[1778767670003,42.89,79580.75,6.1,-0.18184,0.00011,14.52873]
[1778767670929,42.89,79580.75,6.1,-0.18184,0.00011,14.52873]
[1778767671386,42.89,79574.96,6.1,-0.18249,0.00011,14.56003]
[1778767671543,42.89,79574.96,6.1,-0.18249,0.00011,14.56003]
[1778767671593,42.89,79574.96,6.1,-0.18249,0.00011,14.56003]
[1778767671719,42.89,79574.96,6.1,-0.18249,0.00011,14.56003]
[1778767671745,42.89,79574.96,6.1,-0.18249,0.00011,14.56003]
[1778767672051,42.89,79569.53,6.1,-0.1831,0.00011,14.58932]
[1778767672123,42.89,79569.53,6.1,-0.1831,0.00011,14.58932]
[1778767672698,42.89,79569.53,6.1,-0.1831,0.00011,14.58932]
[1778767672893,42.89,79569.53,6.1,-0.1831,0.00011,14.58932]
[1778767673090,42.89,79560.06,6.1,-0.18417,0.00011,14.64053]
[1778767673832,42.89,79560.06,6.1,-0.18417,0.00011,14.64053]
[1778767673964,42.89,79560.06,6.1,-0.18417,0.00011,14.64053]
[1778767674058,42.89,79549.14,6.1,-0.1854,0.00011,14.69944]
[1778767675101,42.89,79549.14,6.1,-0.1854,0.00011,14.69944]
[1778767677814,42.89,79547.62,6.1,-0.18557,0.00011,14.70732]
[1778767680166,42.89,79555.45,6.1,-0.18468,0.00011,14.66483]
[1778767681191,42.89,79557.06,6.1,-0.18449,0.00011,14.65609]
[1778767681258,42.89,79557.06,6.1,-0.18449,0.00011,14.65609]
[1778767682877,42.89,79555.57,6.1,-0.18466,0.00011,14.66409]
[1778767685067,42.89,79551.45,6.1,-0.18513,0.00011,14.68621]
[1778767685517,42.89,79551.88,6.1,-0.18508,0.00011,14.68381]
[1778767685633,42.89,79551.88,6.1,-0.18508,0.00011,14.68381]
[1778767688972,42.89,79549.4,6.1,-0.18535,0.00011,14.69693]
[1778767689415,42.89,79551.12,6.1,-0.18515,0.00011,14.68755]
[1778767690654,42.89,79558.4,6.1,-0.18433,0.00011,14.64818]
[1778767690679,42.89,79558.4,6.1,-0.18433,0.00011,14.64818]
[1778767690979,42.89,79561.29,6.1,-0.184,0.00011,14.63253]
[1778767692672,42.88,79562.63,6.1,-0.18385,0.00011,14.62525]
[1778767692721,42.88,79562.63,6.1,-0.18385,0.00011,14.62525]
[1778767692999,42.88,79562.63,6.1,-0.18385,0.00011,14.62525]
[1778767694839,42.88,79566.46,6.1,-0.18342,0.00011,14.60449]
[1778767694854,42.88,79566.46,6.1,-0.18342,0.00011,14.60449]
[1778767694929,42.88,79566.46,6.1,-0.18342,0.00011,14.60449]
[1778767695050,42.88,79566.46,6.1,-0.18342,0.00011,14.60449]
[1778767695071,42.88,79566.46,6.1,-0.18342,0.00011,14.60449]
[1778767695113,42.88,79567.16,6.1,-0.18334,0.00011,14.6007]
[1778767695506,42.88,79567.16,6.1,-0.18334,0.00011,14.6007]
[1778767695681,42.88,79567.16,6.1,-0.18334,0.00011,14.6007]
[1778767695724,42.88,79552.29,6.1,-0.18502,0.00011,14.68101]
[1778767696449,42.88,79552.29,6.1,-0.18502,0.00011,14.68101]
[1778767697769,42.88,79556.79,6.1,-0.18451,0.00011,14.65664]
[1778767697821,42.88,79556.79,6.1,-0.18451,0.00011,14.65664]
[1778767697861,42.88,79556.79,6.1,-0.18451,0.00011,14.65664]
[1778767698073,42.88,79556.79,6.1,-0.18451,0.00011,14.65664]
[1778767697881,42.88,79560.19,6.1,-0.18412,0.00011,14.63823]
[1778767699083,42.88,79560.19,6.1,-0.18412,0.00011,14.63823]
[1778767699140,42.88,79560.19,6.1,-0.18412,0.00011,14.63823]
[1778767700417,42.88,79568.32,6.1,-0.1832,0.00011,14.59423]
[1778767700900,42.88,79580.64,6.1,-0.18182,0.00011,14.52761]
[1778767702200,42.88,79584.47,6.1,-0.1814,0.00011,14.50697]
[1778767702461,42.88,79584.47,6.1,-0.1814,0.00011,14.50697]
[1778767702726,42.88,79584.47,6.1,-0.1814,0.00011,14.50697]
[1778767702784,42.88,79584.47,6.1,-0.1814,0.00011,14.50697]
[1778767702926,42.88,79587.2,6.1,-0.18109,0.00011,14.49231]
[1778767703732,42.88,79587.2,6.1,-0.18109,0.00011,14.49231]
[1778767704179,42.88,79590.32,6.1,-0.18074,0.00011,14.47528]
[1778767704625,42.88,79590.32,6.1,-0.18074,0.00011,14.47528]
[1778767705030,42.88,79590.32,6.1,-0.18074,0.00011,14.47528]
[1778767706225,42.88,79589.18,6.1,-0.18086,0.00011,14.48122]
[1778767706716,42.88,79589.18,6.1,-0.18086,0.00011,14.48122]
[1778767708276,42.88,79589.56,6.1,-0.18082,0.00011,14.47889]
[1778767708780,42.88,79589.56,6.1,-0.18082,0.00011,14.47889]
[1778767709192,42.88,79589.26,6.1,-0.18085,0.00011,14.48038]
[1778767710993,42.88,79591.39,6.1,-0.18061,0.00011,14.46871]
[1778767711008,42.88,79591.39,6.1,-0.18061,0.00011,14.46871]
[1778767711388,42.88,79592.04,6.1,-0.18049,0.00011,14.45985]
[1778767711801,42.88,79592.04,6.1,-0.18049,0.00011,14.45985]
[1778767711952,42.88,79592.04,6.1,-0.18049,0.00011,14.45985]
[1778767713998,42.88,79596.37,6.1,-0.18,0.00011,14.43615]
[1778767714217,42.88,79597.57,6.1,-0.17986,0.00011,14.42956]
[1778767714273,42.88,79597.57,6.1,-0.17986,0.00011,14.42956]
[1778767714480,42.88,79597.57,6.1,-0.17986,0.00011,14.42956]
[1778767716171,42.88,79609.2,6.1,-0.17857,0.00011,14.36637]
[1778767716728,42.88,79609.2,6.1,-0.17857,0.00011,14.36637]
[1778767716879,42.88,79618.69,6.1,-0.17752,0.00011,14.31485]
[1778767717855,42.88,79618.69,6.1,-0.17752,0.00011,14.31485]
[1778767718105,42.88,79618.69,6.1,-0.17752,0.00011,14.31485]
[1778767720806,42.88,79620.08,6.1,-0.17737,0.00011,14.30754]
[1778767722998,42.88,79620.52,6.1,-0.17733,0.00011,14.30534]
[1778767723960,42.88,79620.53,6.1,-0.17733,0.00011,14.30538]
[1778767724019,42.88,79627.48,6.1,-0.17657,0.00011,14.26772]
[1778767727956,42.88,79635.64,6.1,-0.17568,0.00011,14.22344]
[1778767729952,42.88,79635.35,6.1,-0.17571,0.00011,14.22508]
[1778767730015,42.88,79635.35,6.1,-0.17571,0.00011,14.22508]
[1778767730101,42.88,79639.17,6.1,-0.17529,0.00011,14.20437]
[1778767730238,42.88,79639.17,6.1,-0.17529,0.00011,14.20437]
[1778767730271,42.88,79639.17,6.1,-0.17529,0.00011,14.20437]
[1778767730339,42.88,79639.17,6.1,-0.17529,0.00011,14.20437]
[1778767731116,42.88,79639.17,6.1,-0.17529,0.00011,14.20437]
[1778767731136,42.88,79648.89,6.1,-0.17423,0.00011,14.15141]
[1778767732961,42.88,79650.75,6.1,-0.17403,0.00011,14.14128]
[1778767733050,42.88,79650.75,6.1,-0.17403,0.00011,14.14128]
[1778767733196,42.88,79652.83,6.1,-0.1738,0.00011,14.12997]
[1778767733954,42.88,79652.83,6.1,-0.1738,0.00011,14.12997]
[1778767738105,42.88,79657.17,6.1,-0.17333,0.00011,14.10645]
[1778767739409,42.88,79662.7,6.1,-0.17273,0.00011,14.07645]
[1778767740105,42.88,79662.7,6.1,-0.17273,0.00011,14.07645]
[1778767740200,42.88,79666.63,6.1,-0.17231,0.00011,14.05512]
[1778767741186,42.88,79666.63,6.1,-0.17231,0.00011,14.05512]
[1778767741194,42.88,79666.63,6.1,-0.17231,0.00011,14.05512]
[1778767741111,42.88,79678.5,6.1,-0.17103,0.00011,13.99045]
[1778767741225,42.88,79678.5,6.1,-0.17103,0.00011,13.99045]
[1778767741349,42.88,79678.5,6.1,-0.17103,0.00011,13.99045]
[1778767741412,42.88,79678.5,6.1,-0.17103,0.00011,13.99045]
[1778767741868,42.88,79678.5,6.1,-0.17103,0.00011,13.99045]
[1778767741886,42.88,79678.5,6.1,-0.17103,0.00011,13.99045]
[1778767742100,42.88,79678.5,6.1,-0.17103,0.00011,13.99045]
[1778767742144,42.88,79689.69,6.1,-0.16983,0.00011,13.92953]
[1778767742578,42.88,79689.69,6.1,-0.16983,0.00011,13.92953]
[1778767742583,42.88,79689.69,6.1,-0.16983,0.00011,13.92953]
[1778767742671,42.88,79689.69,6.1,-0.16983,0.00011,13.92953]
[1778767743612,42.88,79693.32,6.1,-0.16944,0.00011,13.90968]
[1778767744864,42.88,79696.49,6.1,-0.1691,0.00011,13.89223]
[1778767750025,42.88,79696.35,6.1,-0.1691,0.00011,13.89232]
[1778767750728,42.88,79697.02,6.1,-0.16903,0.00011,13.88852]
[1778767752782,42.88,79694.93,6.1,-0.16925,0.00011,13.89971]
[1778767752885,42.88,79694.93,6.1,-0.16925,0.00011,13.89971]
[1778767755581,42.88,79697.36,6.1,-0.16898,0.00011,13.8861]
[1778767756823,42.88,79698.47,6.1,-0.16886,0.00011,13.87992]
[1778767757645,42.88,79695.08,6.1,-0.16923,0.00011,13.89846]
[1778767757653,42.88,79695.08,6.1,-0.16923,0.00011,13.89846]
[1778767759933,42.88,79690.4,6.1,-0.16972,0.00011,13.92393]
[1778767760655,42.88,79690.48,6.1,-0.16971,0.00011,13.92337]
[1778767762654,42.88,79693.55,6.1,-0.16938,0.00011,13.9066]
[1778767763394,42.88,79696.6,6.1,-0.16906,0.00011,13.88997]
[1778767764212,42.88,79707.73,6.1,-0.16787,0.00011,13.82921]
[1778767764272,42.88,79707.73,6.1,-0.16787,0.00011,13.82921]
[1778767764690,42.88,79707.73,6.1,-0.16787,0.00011,13.82921]
[1778767765219,42.88,79714.28,6.1,-0.16718,0.00011,13.79348]
[1778767769623,42.88,79715.34,6.1,-0.16707,0.00011,13.78764]
[1778767772228,42.88,79715.46,6.1,-0.16705,0.00011,13.78699]
[1778767772481,42.88,79715.54,6.1,-0.167,0.00011,13.78134]
[1778767772551,42.88,79715.54,6.1,-0.167,0.00011,13.78134]
[1778767772792,42.88,79715.54,6.1,-0.167,0.00011,13.78134]
[1778767774255,42.88,79726.42,6.1,-0.16585,0.00011,13.72192]
[1778767774581,42.88,79726.42,6.1,-0.16585,0.00011,13.72192]
[1778767774779,42.88,79726.42,6.1,-0.16585,0.00011,13.72192]
[1778767774801,42.88,79726.42,6.1,-0.16585,0.00011,13.72192]
[1778767775039,42.88,79729.61,6.1,-0.16552,0.00011,13.70457]
[1778767776848,42.88,79734.03,6.1,-0.16505,0.00011,13.68035]
[1778767777087,42.88,79734.03,6.1,-0.16505,0.00011,13.68035]
[1778767783165,42.88,79738.01,6.1,-0.16463,0.0001,13.65859]
[1778767783170,42.88,79738.01,6.1,-0.16463,0.0001,13.65859]
[1778767784181,42.88,79737.97,6.1,-0.16464,0.0001,13.65881]
[1778767784273,42.88,79736.58,6.1,-0.16478,0.0001,13.66641]
[1778767785760,42.88,79742.45,6.1,-0.16417,0.0001,13.63429]
[1778767790106,42.88,79747.54,6.1,-0.16364,0.0001,13.60669]
[1778767791616,42.88,79745.35,6.1,-0.16387,0.0001,13.61878]
[1778767795195,42.88,79752.94,6.1,-0.16308,0.0001,13.57746]
[1778767797583,42.88,79752.83,6.1,-0.1631,0.0001,13.57835]
[1778767800913,42.88,79749.49,6.1,-0.16345,0.0001,13.5969]
[1778767800989,42.88,79749.49,6.1,-0.16345,0.0001,13.5969]
[1778767801144,42.88,79749.49,6.1,-0.16345,0.0001,13.5969]
[1778767801975,42.88,79747.38,6.1,-0.16367,0.0001,13.60851]
[1778767802034,42.88,79747.38,6.1,-0.16367,0.0001,13.60851]
[1778767803235,42.88,79744.58,6.1,-0.16397,0.0001,13.62388]
[1778767803843,42.88,79762.39,6.1,-0.16211,0.0001,13.52656]
[1778767805667,42.88,79772.17,6.1,-0.16111,0.0001,13.47339]
[1778767810817,42.89,79772.58,6.1,-0.16108,0.0001,13.47207]
[1778767811260,42.89,79772.58,6.1,-0.16108,0.0001,13.47207]
[1778767811370,42.89,79775.65,6.1,-0.16077,0.0001,13.4555]
[1778767811704,42.89,79775.65,6.1,-0.16077,0.0001,13.4555]
[1778767811778,42.89,79784.89,6.1,-0.15982,0.0001,13.40518]
[1778767813004,42.89,79784.89,6.1,-0.15982,0.0001,13.40518]
[1778767813372,42.89,79789.27,6.1,-0.15937,0.0001,13.38135]
[1778767814621,42.89,79791.94,6.1,-0.1591,0.0001,13.36691]
[1778767817555,42.89,79800.74,6.1,-0.15821,0.0001,13.31937]
[1778767821608,42.89,79794.48,6.1,-0.15887,0.0001,13.35454]
[1778767821611,42.89,79794.48,6.1,-0.15887,0.0001,13.35454]
[1778767823685,42.9,79793.36,6.1,-0.15899,0.0001,13.36108]
[1778767823718,42.9,79793.36,6.1,-0.15899,0.0001,13.36108]
[1778767825300,42.9,79791.5,6.1,-0.15919,0.0001,13.37146]
[1778767825207,42.9,79778.53,6.1,-0.16053,0.0001,13.44277]
[1778767826002,42.9,79761.29,6.1,-0.16231,0.0001,13.53732]
[1778767826393,42.9,79761.29,6.1,-0.16231,0.0001,13.53732]
[1778767826875,42.9,79756.17,6.1,-0.16285,0.0001,13.56543]
[1778767828635,42.9,79757.41,6.1,-0.16272,0.0001,13.55874]
[1778767828663,42.9,79757.41,6.1,-0.16272,0.0001,13.55874]
[1778767829945,42.9,79756.84,6.1,-0.16278,0.0001,13.56196]
[1778767832737,42.9,79768.65,6.1,-0.16152,0.0001,13.49255]
[1778767833096,42.9,79768.65,6.1,-0.16152,0.0001,13.49255]
[1778767834818,42.9,79771.68,6.1,-0.16121,0.0001,13.47634]
[1778767834825,42.9,79771.68,6.1,-0.16121,0.0001,13.47634]
[1778767834852,42.9,79771.68,6.1,-0.16121,0.0001,13.47634]
[1778767834866,42.9,79771.68,6.1,-0.16121,0.0001,13.47634]
[1778767835080,42.9,79773.12,6.1,-0.16107,0.0001,13.46867]
[1778767836755,42.9,79784.02,6.1,-0.15995,0.0001,13.40948]
[1778767839188,42.9,79785.85,6.1,-0.15977,0.0001,13.39973]
[1778767844204,42.91,79789.63,6.1,-0.1594,0.0001,13.38047]
[1778767849848,42.92,79786.63,6.1,-0.15975,0.0001,13.39888]
[1778767855281,42.92,79785.11,6.1,-0.15992,0.0001,13.40818]
[1778767856897,42.92,79776.49,6.1,-0.16082,0.0001,13.45599]
[1778767861937,42.92,79775.85,6.1,-0.1609,0.0001,13.46013]
[1778767861964,42.92,79779.69,6.1,-0.16051,0.0001,13.43929]
[1778767865005,42.92,79781.95,6.1,-0.16027,0.0001,13.42694]
[1778767865139,42.92,79781.95,6.1,-0.16027,0.0001,13.42694]
[1778767865247,42.92,79781.95,6.1,-0.16027,0.0001,13.42694]
[1778767865334,42.92,79774.52,6.1,-0.16104,0.0001,13.46758]
[1778767865523,42.92,79774.52,6.1,-0.16104,0.0001,13.46758]
[1778767866037,42.92,79774.52,6.1,-0.16104,0.0001,13.46758]
[1778767866067,42.92,79763.62,6.1,-0.16217,0.0001,13.52713]
[1778767869049,42.92,79767.94,6.1,-0.16172,0.0001,13.50344]
[1778767871542,42.92,79765.21,6.1,-0.162,0.0001,13.51829]
[1778767872033,42.92,79765.21,6.1,-0.162,0.0001,13.51829]
[1778767872258,42.92,79771.64,6.1,-0.16133,0.0001,13.48311]
[1778767878044,42.92,79773.83,6.1,-0.1611,0.0001,13.47093]
[1778767879901,42.92,79773.98,6.1,-0.16109,0.0001,13.47008]
[1778767880058,42.92,79770.49,6.1,-0.16145,0.0001,13.48914]
[1778767882032,42.92,79766.32,6.1,-0.16188,0.0001,13.51193]
[1778767887107,42.92,79767.73,6.1,-0.16173,0.0001,13.50403]
[1778767888069,42.92,79767.73,6.1,-0.16173,0.0001,13.50403]
[1778767888114,42.92,79772.1,6.1,-0.16128,0.0001,13.48011]
[1778767889000,42.92,79772.1,6.1,-0.16128,0.0001,13.48011]
[1778767889121,42.92,79781.62,6.1,-0.1603,0.0001,13.42802]
[1778767890253,42.92,79781.62,6.1,-0.1603,0.0001,13.42802]
[1778767891209,42.92,79782.15,6.1,-0.16024,0.0001,13.42515]
[1778767891310,42.92,79782.15,6.1,-0.16024,0.0001,13.42515]
[1778767892026,42.92,79783.13,6.1,-0.16009,0.0001,13.41459]
[1778767892142,42.92,79789.97,6.1,-0.15939,0.0001,13.37723]
[1778767892608,42.92,79789.97,6.1,-0.15939,0.0001,13.37723]
[1778767895320,42.92,79792.01,6.1,-0.15918,0.0001,13.36595]
[1778767895496,42.92,79796.03,6.1,-0.15877,0.0001,13.3439]
[1778767895510,42.92,79796.03,6.1,-0.15877,0.0001,13.3439]
[1778767895620,42.92,79796.03,6.1,-0.15877,0.0001,13.3439]
[1778767896197,42.92,79796.03,6.1,-0.15877,0.0001,13.3439]
[1778767897383,42.92,79802.26,6.1,-0.15813,0.0001,13.30982]
[1778767898768,42.92,79802.96,6.1,-0.15806,0.0001,13.30601]
[1778767898980,42.92,79802.96,6.1,-0.15806,0.0001,13.30601]
[1778767899090,42.92,79802.96,6.1,-0.15806,0.0001,13.30601]
[1778767899194,42.92,79812.46,6.1,-0.15709,0.0001,13.25405]
[1778767899843,42.92,79812.46,6.1,-0.15709,0.0001,13.25405]
[1778767900200,42.92,79812.46,6.1,-0.15709,0.0001,13.25405]
[1778767900431,42.92,79809.67,6.1,-0.15738,0.0001,13.26941]
[1778767900857,42.92,79809.67,6.1,-0.15738,0.0001,13.26941]
[1778767903074,42.92,79803.61,6.1,-0.158,0.0001,13.30267]
[1778767903518,42.92,79801.36,6.1,-0.15823,0.0001,13.31499]
[1778767904241,42.92,79802.01,6.1,-0.15816,0.0001,13.31143]
[1778767906786,42.92,79804.55,6.1,-0.15791,0.0001,13.29791]
[1778767906889,42.92,79804.55,6.1,-0.15791,0.0001,13.29791]
[1778767907090,42.92,79804.55,6.1,-0.15791,0.0001,13.29791]
[1778767908735,42.92,79817.71,6.1,-0.15658,0.0001,13.22629]
[1778767909195,42.92,79817.71,6.1,-0.15658,0.0001,13.22629]
[1778767913846,42.93,79825.94,6.1,-0.15577,0.0001,13.18279]
[1778767919346,42.94,79824.13,6.1,-0.15599,0.0001,13.19485]
[1778767921730,42.94,79823.78,6.1,-0.15604,0.0001,13.19745]
[1778767921834,42.94,79823.78,6.1,-0.15604,0.0001,13.19745]
[1778767927402,42.95,79823.82,6.1,-0.15607,0.0001,13.19923]
[1778767927952,42.95,79823.82,6.1,-0.15607,0.0001,13.19923]
[1778767929921,42.95,79823.45,6.1,-0.15612,0.0001,13.20158]
[1778767931062,42.95,79823.48,6.1,-0.15613,0.0001,13.20208]
[1778767933357,42.95,79822.83,6.1,-0.1562,0.0001,13.20596]
[1778767935706,42.95,79821.71,6.1,-0.15633,0.0001,13.21335]
[1778767941831,42.96,79816.41,6.1,-0.1569,0.0001,13.24389]
[1778767942096,42.96,79816.41,6.1,-0.1569,0.0001,13.24389]
[1778767942547,42.96,79817.31,6.1,-0.15681,0.0001,13.23922]
[1778767943303,42.96,79817.31,6.1,-0.15681,0.0001,13.23922]
[1778767948549,42.97,79828.02,6.1,-0.15577,0.0001,13.18285]
[1778767953584,42.97,79823.74,6.1,-0.15618,0.0001,13.20252]
[1778767955264,42.97,79823.74,6.1,-0.15618,0.0001,13.20252]
[1778767960633,42.98,79820.93,6.1,-0.1565,0.0001,13.21966]
[1778767962002,42.98,79820.93,6.1,-0.1565,0.0001,13.21966]
[1778767963142,42.98,79820.92,6.1,-0.1565,0.0001,13.21996]
[1778767968689,42.98,79820.71,6.1,-0.15655,0.0001,13.22278]
[1778767971008,42.99,79820.7,6.1,-0.15656,0.0001,13.22307]
[1778767971056,42.99,79820.7,6.1,-0.15656,0.0001,13.22307]
[1778767971115,42.99,79820.73,6.1,-0.15656,0.0001,13.22314]
[1778767973365,42.99,79826.94,6.1,-0.15593,0.0001,13.18926]
[1778767973369,42.99,79826.94,6.1,-0.15593,0.0001,13.18926]
[1778767977315,42.99,79827.33,6.1,-0.1559,0.0001,13.18752]
[1778767977530,42.99,79830.52,6.1,-0.15558,0.0001,13.17018]
[1778767978162,42.99,79830.52,6.1,-0.15558,0.0001,13.17018]
[1778767978465,42.99,79845.92,6.1,-0.15404,0.0001,13.08617]
[1778767979000,42.99,79845.92,6.1,-0.15404,0.0001,13.08617]
[1778767979006,42.99,79845.92,6.1,-0.15404,0.0001,13.08617]
[1778767979057,42.99,79845.92,6.1,-0.15404,0.0001,13.08617]
[1778767979286,42.99,79859.71,6.1,-0.15266,0.0001,13.01089]
[1778767980422,42.99,79859.71,6.1,-0.15266,0.0001,13.01089]
[1778767980839,42.99,79867.92,6.1,-0.15184,0.0001,12.96602]
[1778767981371,42.99,79867.92,6.1,-0.15184,0.0001,12.96602]
[1778767981371,42.99,79867.92,6.1,-0.15184,0.0001,12.96602]
[1778767981399,42.99,79867.92,6.1,-0.15184,0.0001,12.96602]
[1778767981970,42.99,79868.58,6.1,-0.15178,0.0001,12.96244]
[1778767982273,42.99,79868.58,6.1,-0.15178,0.0001,12.96244]
[1778767984026,42.99,79873.74,6.1,-0.15127,0.0001,12.93417]
[1778767984419,42.99,79873.74,6.1,-0.15127,0.0001,12.93417]
[1778767985421,42.99,79891.93,6.1,-0.14947,0.0001,12.83465]
[1778767986014,42.99,79891.93,6.1,-0.14947,0.0001,12.83465]
[1778767986020,42.99,79897.27,6.1,-0.14895,0.0001,12.80549]
[1778767988045,42.99,79899.69,6.1,-0.14871,0.0001,12.79231]
[1778767989105,42.99,79900.28,6.1,-0.14866,0.0001,12.78915]
[1778767994137,42.99,79896.85,6.1,-0.149,0.0001,12.80824]
[1778767994369,42.99,79896.85,6.1,-0.149,0.0001,12.80824]
[1778767994457,42.99,79896.96,6.1,-0.14899,0.0001,12.80769]
[1778767994878,42.99,79896.96,6.1,-0.14899,0.0001,12.80769]
[1778767995454,42.99,79888.96,6.1,-0.14977,0.0001,12.85143]
[1778767998355,42.99,79897.31,6.1,-0.14896,0.0001,12.8059]
[1778768001173,42.99,79901.71,6.1,-0.14853,0.0001,12.78207]
[1778768001201,42.99,79901.71,6.1,-0.14853,0.0001,12.78207]
[1778768002301,42.99,79901.78,6.1,-0.14853,0.0001,12.7818]
[1778768002479,42.99,79901.78,6.1,-0.14853,0.0001,12.7818]
[1778768004533,42.99,79913.38,6.1,-0.1474,0.0001,12.71864]
[1778768004741,42.99,79913.38,6.1,-0.1474,0.0001,12.71864]
[1778768005756,42.99,79913.85,6.1,-0.14735,0.0001,12.71612]
[1778768006783,42.99,79917.06,6.1,-0.14704,0.0001,12.69866]
[1778768007483,42.99,79917.06,6.1,-0.14704,0.0001,12.69866]
[1778768008172,42.99,79918.69,6.1,-0.14689,0.0001,12.68984]
[1778768009987,42.99,79929.14,6.1,-0.14588,0.0001,12.63316]
[1778768014251,42.99,79930.67,6.1,-0.1457,0.0001,12.62011]
[1778768014589,42.99,79926.68,6.1,-0.14608,0.0001,12.64204]
[1778768015598,43.0,79932.43,6.1,-0.14553,0.0001,12.61084]
[1778768015634,43.0,79932.43,6.1,-0.14553,0.0001,12.61084]
[1778768016841,43.0,79937.3,6.1,-0.14507,0.0001,12.58448]
[1778768023262,43.0,79935.0,6.1,-0.14531,0.0001,12.59815]
[1778768024186,43.0,79935.94,6.1,-0.14522,0.0001,12.59345]
[1778768024678,43.0,79935.26,6.1,-0.14529,0.0001,12.59738]
[1778768025234,43.0,79935.26,6.1,-0.14529,0.0001,12.59738]
[1778768025254,43.0,79935.26,6.1,-0.14529,0.0001,12.59738]
[1778768027488,43.0,79938.87,6.1,-0.14495,0.0001,12.57811]
[1778768029186,43.0,79943.16,6.1,-0.14455,0.0001,12.55525]
[1778768029375,43.0,79943.16,6.1,-0.14455,0.0001,12.55525]
[1778768030127,43.01,79953.88,6.1,-0.14354,0.0001,12.49741]
[1778768033203,43.01,79958.51,6.1,-0.14311,0.0001,12.47294]
[1778768033578,43.01,79958.57,6.1,-0.14311,0.0001,12.473]
[1778768036037,43.01,79958.7,6.1,-0.14311,0.0001,12.47306]
[1778768036169,43.01,79959.41,6.1,-0.14305,0.0001,12.46957]
[1778768038845,43.01,79958.53,6.1,-0.14314,0.0001,12.47469]
[1778768041273,43.02,79958.21,6.1,-0.14317,0.0001,12.47675]
[1778768044196,43.02,79953.47,6.1,-0.14363,0.0001,12.50295]
[1778768044340,43.02,79950.98,6.1,-0.14387,0.0001,12.51662]
[1778768044544,43.02,79950.98,6.1,-0.14387,0.0001,12.51662]
[1778768051279,43.02,79945.57,6.1,-0.14442,0.0001,12.54773]
[1778768054113,43.02,79945.96,6.1,-0.14439,0.0001,12.54608]
[1778768054118,43.02,79945.96,6.1,-0.14439,0.0001,12.54608]
[1778768054200,43.02,79945.96,6.1,-0.14439,0.0001,12.54608]
[1778768054466,43.02,79945.96,6.1,-0.14439,0.0001,12.54608]
[1778768054489,43.02,79945.96,6.1,-0.14439,0.0001,12.54608]
[1778768054862,43.02,79943.33,6.1,-0.14464,0.0001,12.56064]
[1778768055142,43.02,79943.33,6.1,-0.14464,0.0001,12.56064]
[1778768059029,43.03,79944.06,6.1,-0.14459,0.0001,12.55747]
[1778768059030,43.03,79944.06,6.1,-0.14459,0.0001,12.55747]
[1778768059720,43.03,79946.88,6.1,-0.14432,0.0001,12.54233]
[1778768065378,43.03,79943.47,6.1,-0.14467,0.0001,12.56226]
[1778768066998,43.03,79943.56,6.1,-0.14467,0.0001,12.56197]
[1778768072427,43.04,79944.74,6.1,-0.14453,0.0001,12.55151]
[1778768073050,43.04,79944.74,6.1,-0.14453,0.0001,12.55151]
[1778768078469,43.04,79950.32,6.1,-0.14401,0.0001,12.52234]
[1778768082661,43.04,79947.98,6.1,-0.14425,0.0001,12.53599]
[1778768083407,43.04,79947.98,6.1,-0.14425,0.0001,12.53599]
[1778768083504,43.04,79939.47,6.1,-0.14507,0.0001,12.58254]
[1778768083904,43.04,79939.47,6.1,-0.14507,0.0001,12.58254]
[1778768084381,43.04,79939.47,6.1,-0.14507,0.0001,12.58254]
[1778768089547,43.05,79938.99,6.1,-0.14513,0.0001,12.58598]
[1778768089896,43.05,79938.99,6.1,-0.14513,0.0001,12.58598]
[1778768093769,43.05,79933.66,6.1,-0.14565,0.0001,12.61551]
[1778768093990,43.05,79933.66,6.1,-0.14565,0.0001,12.61551]
[1778768095900,43.05,79942.7,6.1,-0.14479,0.0001,12.56647]
[1778768096159,43.05,79942.7,6.1,-0.14479,0.0001,12.56647]
[1778768100952,43.05,79944.27,6.1,-0.14465,0.0001,12.55878]
[1778768101059,43.05,79944.27,6.1,-0.14465,0.0001,12.55878]
[1778768103511,43.05,79951.78,6.1,-0.14394,0.0001,12.51829]
[1778768103529,43.05,79951.78,6.1,-0.14394,0.0001,12.51829]
[1778768103866,43.05,79956.42,6.1,-0.1435,0.0001,12.49329]
[1778768103868,43.05,79956.42,6.1,-0.1435,0.0001,12.49329]
[1778768104897,43.05,79949.78,6.1,-0.14414,0.0001,12.52971]
[1778768109711,43.06,79942.96,6.1,-0.14481,0.0001,12.56778]
[1778768114257,43.06,79940.92,6.1,-0.14502,0.0001,12.57962]
[1778768114387,43.06,79940.92,6.1,-0.14502,0.0001,12.57962]
[1778768119019,43.06,79944.68,6.1,-0.14467,0.0001,12.56006]
[1778768120702,43.06,79943.83,6.1,-0.14476,0.0001,12.56509]
[1778768124406,43.07,79943.68,6.1,-0.14479,0.0001,12.56651]
[1778768124425,43.07,79943.68,6.1,-0.14479,0.0001,12.56651]
[1778768125225,43.07,79943.54,6.1,-0.1448,0.0001,12.56747]
[1778768125897,43.07,79941.79,6.1,-0.14497,0.0001,12.57719]
[1778768125908,43.07,79941.79,6.1,-0.14497,0.0001,12.57719]
[1778768125967,43.07,79941.79,6.1,-0.14497,0.0001,12.57719]
[1778768126154,43.07,79941.79,6.1,-0.14497,0.0001,12.57719]
[1778768126810,43.07,79954.88,6.1,-0.14373,0.0001,12.50635]
[1778768131845,43.07,79956.73,6.1,-0.14353,0.0001,12.49238]
[1778768132634,43.07,79956.73,6.1,-0.14353,0.0001,12.49238]
[1778768133640,43.07,79960.19,6.1,-0.1432,0.0001,12.47386]
[1778768133805,43.07,79960.19,6.1,-0.1432,0.0001,12.47386]
[1778768134953,43.07,79964.95,6.1,-0.14276,9e-05,12.4483]
[1778768136920,43.08,79973.11,6.1,-0.142,9e-05,12.40471]
[1778768136986,43.08,79973.11,6.1,-0.142,9e-05,12.40471]
[1778768137425,43.08,79973.84,6.1,-0.14194,9e-05,12.40118]
[1778768137747,43.08,79973.84,6.1,-0.14194,9e-05,12.40118]
[1778768141129,43.08,79985.97,6.1,-0.14081,9e-05,12.33613]
[1778768141273,43.08,79985.97,6.1,-0.14081,9e-05,12.33613]
[1778768141564,43.08,79985.97,6.1,-0.14081,9e-05,12.33613]
[1778768142035,43.08,79986.35,6.1,-0.14078,9e-05,12.3344]
[1778768147966,43.09,79991.72,6.1,-0.14032,9e-05,12.30786]
[1778768150081,43.09,79987.94,6.1,-0.14068,9e-05,12.32874]
[1778768153361,43.09,79989.72,6.1,-0.14053,9e-05,12.32002]
[1778768153567,43.09,79989.72,6.1,-0.14053,9e-05,12.32002]
[1778768153611,43.09,79997.13,6.1,-0.13984,9e-05,12.28016]
[1778768153812,43.09,79997.13,6.1,-0.13984,9e-05,12.28016]
[1778768153825,43.09,79997.13,6.1,-0.13984,9e-05,12.28016]
[1778768154581,43.09,80013.78,6.1,-0.13829,9e-05,12.19006]
[1778768155696,43.1,80021.01,6.1,-0.13763,9e-05,12.15103]
[1778768157400,43.1,80021.72,6.1,-0.13756,9e-05,12.1474]
[1778768159393,43.1,80024.09,6.1,-0.13735,9e-05,12.13498]
[1778768159440,43.1,80024.09,6.1,-0.13735,9e-05,12.13498]
[1778768159443,43.1,80022.82,6.1,-0.13747,9e-05,12.14207]
[1778768161945,43.1,80026.78,6.1,-0.13711,9e-05,12.12099]
[1778768163743,43.1,80015.01,6.1,-0.13821,9e-05,12.18528]
[1778768166842,43.1,80018.87,6.1,-0.13787,9e-05,12.16517]
[1778768169027,43.11,80012.62,6.1,-0.13846,9e-05,12.19968]
[1778768171100,43.11,80010.85,6.1,-0.13863,9e-05,12.2098]
[1778768172079,43.11,80013.72,6.1,-0.13837,9e-05,12.19451]
[1778768173299,43.11,80018.56,6.1,-0.13792,9e-05,12.16857]
[1778768178375,43.11,80019.98,6.1,-0.13781,9e-05,12.1623]
[1778768178701,43.11,80017.66,6.1,-0.13804,9e-05,12.1752]
[1778768184448,43.12,80012.82,6.1,-0.13851,9e-05,12.20292]
[1778768185893,43.12,80012.15,6.1,-0.13858,9e-05,12.20711]
[1778768185997,43.12,80012.15,6.1,-0.13858,9e-05,12.20711]
[1778768191271,43.12,80005.69,6.1,-0.13916,9e-05,12.23823]
[1778768191998,43.12,80005.69,6.1,-0.13916,9e-05,12.23823]
[1778768192682,43.12,80005.69,6.1,-0.13916,9e-05,12.23823]
[1778768194412,43.13,80008.57,6.1,-0.1389,9e-05,12.22311]
[1778768194448,43.13,80008.57,6.1,-0.1389,9e-05,12.22311]
[1778768194514,43.13,80006.21,6.1,-0.13912,9e-05,12.23615]
[1778768198645,43.13,80000.73,6.1,-0.13964,9e-05,12.26659]
[1778768200267,43.13,79998.05,6.1,-0.1399,9e-05,12.28158]
[1778768203039,43.13,79998.99,6.1,-0.13982,9e-05,12.27712]
[1778768204648,43.13,79997.58,6.1,-0.13996,9e-05,12.28497]
[1778768208821,43.14,80004.56,6.1,-0.13933,9e-05,12.24819]
[1778768210778,43.14,80003.74,6.1,-0.13941,9e-05,12.25316]
[1778768211365,43.14,80003.74,6.1,-0.13941,9e-05,12.25316]
[1778768211441,43.14,80003.74,6.1,-0.13941,9e-05,12.25316]
[1778768216616,43.14,80010.34,6.1,-0.13882,9e-05,12.21867]
[1778768219054,43.14,80013.29,6.1,-0.13856,9e-05,12.20362]
[1778768220975,43.15,80012.87,6.1,-0.13861,9e-05,12.20651]
[1778768221542,43.15,80012.87,6.1,-0.13861,9e-05,12.20651]
[1778768221605,43.15,80013.59,6.1,-0.13855,9e-05,12.20291]
[1778768226776,43.15,80019.59,6.1,-0.138,9e-05,12.17114]
[1778768228385,43.15,80014.96,6.1,-0.13843,9e-05,12.19636]
[1778768228544,43.15,80013.63,6.1,-0.13856,9e-05,12.20369]
[1778768233584,43.15,80011.1,6.1,-0.13882,9e-05,12.21881]
[1778768236974,43.16,80008.13,6.1,-0.13911,9e-05,12.23571]
[1778768236984,43.16,80008.13,6.1,-0.13911,9e-05,12.23571]
[1778768241944,43.16,80009.75,6.1,-0.13898,9e-05,12.22831]
[1778768242646,43.16,79999.99,6.1,-0.13989,9e-05,12.28146]
[1778768243828,43.16,79993.54,6.1,-0.1405,9e-05,12.31667]
[1778768244156,43.16,79993.54,6.1,-0.1405,9e-05,12.31667]
[1778768245709,43.16,79992.15,6.1,-0.14064,9e-05,12.3244]
[1778768246089,43.16,79996.39,6.1,-0.14024,9e-05,12.30158]
[1778768247958,43.17,80002.85,6.1,-0.13964,9e-05,12.2669]
[1778768249019,43.17,80010.56,6.1,-0.13893,9e-05,12.22534]
[1778768249697,43.17,80016.57,6.1,-0.13838,9e-05,12.19304]
[1778768254736,43.17,80015.44,6.1,-0.13844,9e-05,12.19454]
[1778768256843,43.17,80012.08,6.1,-0.13876,9e-05,12.21294]
[1778768257757,43.17,80008.45,6.1,-0.1391,9e-05,12.2327]
[1778768258673,43.17,80008.45,6.1,-0.1391,9e-05,12.2327]
[1778768258767,43.17,80009.79,6.1,-0.13898,9e-05,12.22573]
[1778768260736,43.17,80009.37,6.1,-0.13902,9e-05,12.22826]
[1778768260779,43.17,80009.15,6.1,-0.13904,9e-05,12.22953]
[1778768264865,43.17,80003.59,6.1,-0.13957,9e-05,12.26022]
[1778768264966,43.17,80003.7,6.1,-0.13957,9e-05,12.26008]
[1778768270889,43.18,80001.95,6.1,-0.13973,9e-05,12.26974]
[1778768273718,43.18,80014.1,6.1,-0.13861,9e-05,12.20405]
[1778768280277,43.18,80017.01,6.1,-0.13835,9e-05,12.18923]
[1778768285413,43.18,80018.07,6.1,-0.13826,9e-05,12.18402]
[1778768289306,43.18,80028.49,6.1,-0.13731,9e-05,12.12832]
[1778768290052,43.18,80028.49,6.1,-0.13731,9e-05,12.12832]
[1778768293683,43.18,80030.39,6.1,-0.13714,9e-05,12.11863]
[1778768293815,43.18,80030.39,6.1,-0.13714,9e-05,12.11863]
[1778768293844,43.18,80030.58,6.1,-0.13713,9e-05,12.1178]
[1778768293846,43.18,80030.58,6.1,-0.13713,9e-05,12.1178]
[1778768293919,43.18,80030.58,6.1,-0.13713,9e-05,12.1178]
[1778768294626,43.18,80030.58,6.1,-0.13713,9e-05,12.1178]
[1778768294691,43.18,80030.58,6.1,-0.13713,9e-05,12.1178]
[1778768294792,43.18,80033.95,6.1,-0.13682,9e-05,12.09978]
[1778768294912,43.18,80033.95,6.1,-0.13682,9e-05,12.09978]
[1778768294947,43.18,80033.95,6.1,-0.13682,9e-05,12.09978]
[1778768296092,43.18,80040.29,6.1,-0.13624,9e-05,12.06553]
[1778768296377,43.18,80040.29,6.1,-0.13624,9e-05,12.06553]
[1778768296552,43.18,80040.29,6.1,-0.13624,9e-05,12.06553]
[1778768296591,43.18,80040.29,6.1,-0.13624,9e-05,12.06553]
[1778768296751,43.18,80053.19,6.1,-0.13506,9e-05,11.99594]
[1778768297100,43.18,80053.19,6.1,-0.13506,9e-05,11.99594]
[1778768297800,43.19,80072.83,6.1,-0.13329,9e-05,11.89019]
[1778768298015,43.19,80072.83,6.1,-0.13329,9e-05,11.89019]
[1778768298253,43.19,80072.83,6.1,-0.13329,9e-05,11.89019]
[1778768298437,43.19,80072.83,6.1,-0.13329,9e-05,11.89019]
[1778768300022,43.19,80080.7,6.1,-0.13258,9e-05,11.84816]
[1778768300107,43.19,80079.85,6.1,-0.13266,9e-05,11.85296]
[1778768302154,43.19,80076.56,6.1,-0.13296,9e-05,11.87069]
[1778768302341,43.19,80076.56,6.1,-0.13296,9e-05,11.87069]
[1778768302849,43.19,80076.56,6.1,-0.13296,9e-05,11.87069]
[1778768303698,43.19,80105.66,6.1,-0.13036,9e-05,11.71411]
[1778768304274,43.19,80105.66,6.1,-0.13036,9e-05,11.71411]
[1778768304773,43.19,80105.66,6.1,-0.13036,9e-05,11.71411]
[1778768304772,43.19,80125.06,6.1,-0.12865,9e-05,11.61012]
[1778768304894,43.19,80125.06,6.1,-0.12865,9e-05,11.61012]
[1778768305037,43.19,80125.06,6.1,-0.12865,9e-05,11.61012]
[1778768305700,43.19,80138.64,6.1,-0.12746,9e-05,11.53742]
[1778768305969,43.19,80138.64,6.1,-0.12746,9e-05,11.53742]
[1778768306379,43.19,80138.64,6.1,-0.12746,9e-05,11.53742]
[1778768306724,43.19,80138.64,6.1,-0.12746,9e-05,11.53742]
[1778768307643,43.19,80106.58,6.1,-0.13029,9e-05,11.71026]
[1778768308490,43.19,80106.58,6.1,-0.13029,9e-05,11.71026]
[1778768308623,43.19,80106.58,6.1,-0.13029,9e-05,11.71026]
[1778768308649,43.19,80082.2,6.1,-0.13247,9e-05,11.84155]
[1778768308967,43.19,80082.2,6.1,-0.13247,9e-05,11.84155]
[1778768309447,43.19,80082.2,6.1,-0.13247,9e-05,11.84155]
[1778768309773,43.19,80082.2,6.1,-0.13247,9e-05,11.84155]
[1778768309548,43.19,80067.96,6.1,-0.13376,9e-05,11.91825]
[1778768310125,43.19,80067.96,6.1,-0.13376,9e-05,11.91825]
[1778768312025,43.19,80053.36,6.1,-0.13504,9e-05,11.99224]
[1778768312194,43.19,80053.36,6.1,-0.13504,9e-05,11.99224]
[1778768312422,43.19,80053.36,6.1,-0.13504,9e-05,11.99224]
[1778768314172,43.19,80058.84,6.1,-0.13455,9e-05,11.96302]
[1778768315146,43.19,80060.79,6.1,-0.13438,9e-05,11.95272]
[1778768315486,43.19,80060.79,6.1,-0.13438,9e-05,11.95272]
[1778768317421,43.2,80061.84,6.1,-0.13429,9e-05,11.94754]
[1778768317956,43.2,80063.89,6.1,-0.13411,9e-05,11.93673]
[1778768317977,43.2,80063.89,6.1,-0.13411,9e-05,11.93673]
[1778768318029,43.2,80063.89,6.1,-0.13411,9e-05,11.93673]
[1778768320155,43.2,80068.61,6.1,-0.13369,9e-05,11.91183]
[1778768320853,43.2,80068.66,6.1,-0.13369,9e-05,11.91186]
[1778768324666,43.2,80078.46,6.1,-0.13281,9e-05,11.85943]
[1778768325226,43.2,80078.46,6.1,-0.13281,9e-05,11.85943]
[1778768325654,43.2,80078.46,6.1,-0.13281,9e-05,11.85943]
[1778768325990,43.2,80085.03,6.1,-0.13222,9e-05,11.82422]
[1778768326192,43.2,80085.03,6.1,-0.13222,9e-05,11.82422]
[1778768326865,43.2,80104.11,6.1,-0.13052,9e-05,11.72184]
[1778768328623,43.2,80111.83,6.1,-0.12984,9e-05,11.68055]
[1778768328970,43.2,80110.58,6.1,-0.12996,9e-05,11.68749]
[1778768330232,43.2,80113.75,6.1,-0.12968,9e-05,11.6707]
[1778768330355,43.2,80113.75,6.1,-0.12968,9e-05,11.6707]
[1778768333041,43.21,80119.37,6.1,-0.1292,9e-05,11.64138]
[1778768333457,43.21,80116.57,6.1,-0.12945,9e-05,11.6567]
[1778768334570,43.21,80116.57,6.1,-0.12945,9e-05,11.6567]
[1778768334649,43.21,80116.57,6.1,-0.12945,9e-05,11.6567]
[1778768334671,43.21,80116.57,6.1,-0.12945,9e-05,11.6567]
[1778768334768,43.21,80116.57,6.1,-0.12945,9e-05,11.6567]
[1778768334870,43.21,80111.69,6.1,-0.12988,9e-05,11.68294]
[1778768335461,43.21,80101.47,6.1,-0.13079,9e-05,11.73806]
[1778768338166,43.21,80092.94,6.1,-0.13156,9e-05,11.78418]
[1778768338623,43.21,80092.94,6.1,-0.13156,9e-05,11.78418]
[1778768341434,43.21,80098.29,6.1,-0.13108,9e-05,11.75575]
[1778768341728,43.21,80098.29,6.1,-0.13108,9e-05,11.75575]
[1778768342954,43.21,80107.07,6.1,-0.13031,9e-05,11.7089]
[1778768342992,43.21,80107.07,6.1,-0.13031,9e-05,11.7089]
[1778768343183,43.21,80107.07,6.1,-0.13031,9e-05,11.7089]
[1778768343313,43.21,80107.07,6.1,-0.13031,9e-05,11.7089]
[1778768343471,43.21,80107.07,6.1,-0.13031,9e-05,11.7089]
[1778768343849,43.21,80122.58,6.1,-0.12894,9e-05,11.62586]
[1778768344725,43.21,80122.58,6.1,-0.12894,9e-05,11.62586]
[1778768344745,43.21,80122.58,6.1,-0.12894,9e-05,11.62586]
[1778768344911,43.21,80157.81,6.1,-0.12586,9e-05,11.43715]
[1778768345806,43.22,80166.84,6.1,-0.12511,9e-05,11.39066]
[1778768347935,43.23,80155.67,6.1,-0.12614,9e-05,11.45458]
[1778768348623,43.23,80155.67,6.1,-0.12614,9e-05,11.45458]
[1778768348878,43.23,80167.05,6.1,-0.12518,9e-05,11.39526]
[1778768349217,43.23,80167.05,6.1,-0.12518,9e-05,11.39526]
[1778768349878,43.24,80180.35,6.1,-0.12408,9e-05,11.32664]
[1778768352213,43.26,80188.68,6.1,-0.12346,9e-05,11.28821]
[1778768352854,43.27,80187.06,6.1,-0.12365,9e-05,11.30018]
[1778768354607,43.27,80184.35,6.1,-0.12389,9e-05,11.31545]
[1778768354874,43.27,80177.69,6.1,-0.12447,9e-05,11.35154]
[1778768355486,43.27,80177.69,6.1,-0.12447,9e-05,11.35154]
[1778768356999,43.28,80172.05,6.1,-0.12502,9e-05,11.38592]
[1778768357050,43.28,80172.05,6.1,-0.12502,9e-05,11.38592]
[1778768357557,43.28,80172.05,6.1,-0.12502,9e-05,11.38592]
[1778768357825,43.29,80161.8,6.1,-0.12594,9e-05,11.44236]
[1778768358623,43.29,80161.8,6.1,-0.12594,9e-05,11.44236]
[1778768363594,43.29,80171.11,6.1,-0.12514,9e-05,11.39332]
[1778768365156,43.3,80173.99,6.1,-0.12492,9e-05,11.37976]
[1778768365612,43.3,80181.04,6.1,-0.12435,9e-05,11.34418]
[1778768367212,43.3,80180.97,6.1,-0.12436,9e-05,11.34473]
[1778768367698,43.3,80180.97,6.1,-0.12436,9e-05,11.34473]
[1778768367780,43.3,80180.97,6.1,-0.12436,9e-05,11.34473]
[1778768367957,43.3,80180.97,6.1,-0.12436,9e-05,11.34473]
[1778768367799,43.3,80210.6,6.1,-0.12184,8e-05,11.18743]
[1778768368602,43.3,80210.6,6.1,-0.12184,8e-05,11.18743]
[1778768368937,43.3,80210.6,6.1,-0.12184,8e-05,11.18743]
[1778768369177,43.31,80217.39,6.1,-0.12133,8e-05,11.15564]
[1778768369628,43.31,80217.39,6.1,-0.12133,8e-05,11.15564]
[1778768369660,43.31,80217.39,6.1,-0.12133,8e-05,11.15564]
[1778768369781,43.31,80217.39,6.1,-0.12133,8e-05,11.15564]
[1778768369802,43.32,80208.39,6.1,-0.12213,8e-05,11.20605]
[1778768370096,43.32,80208.39,6.1,-0.12213,8e-05,11.20605]
[1778768370486,43.32,80208.39,6.1,-0.12213,8e-05,11.20605]
[1778768370666,43.32,80208.39,6.1,-0.12213,8e-05,11.20605]
[1778768370690,43.32,80208.39,6.1,-0.12213,8e-05,11.20605]
[1778768371617,43.33,80205.72,6.1,-0.12242,8e-05,11.22408]
[1778768371856,43.33,80205.72,6.1,-0.12242,8e-05,11.22408]
[1778768371922,43.34,80195.09,6.1,-0.12333,9e-05,11.27891]
[1778768371980,43.34,80195.09,6.1,-0.12333,9e-05,11.27891]
[1778768372861,43.34,80195.09,6.1,-0.12333,9e-05,11.27891]
[1778768373963,43.35,80187.39,6.1,-0.12403,9e-05,11.32253]
[1778768374302,43.36,80182.88,6.1,-0.12445,9e-05,11.34863]
[1778768374680,43.36,80167.56,6.1,-0.12577,9e-05,11.4303]
[1778768375196,43.36,80167.56,6.1,-0.12577,9e-05,11.4303]
[1778768376544,43.36,80163.44,6.1,-0.12613,9e-05,11.4523]
[1778768378623,43.36,80170.25,6.1,-0.12554,9e-05,11.4161]
[1778768378931,43.36,80170.25,6.1,-0.12554,9e-05,11.4161]
[1778768379809,43.36,80184.43,6.1,-0.12432,9e-05,11.34084]
[1778768381889,43.36,80184.07,6.1,-0.12435,9e-05,11.3427]
[1778768385020,43.36,80189.08,6.1,-0.12392,9e-05,11.31543]
[1778768390558,43.36,80192.6,6.1,-0.12362,9e-05,11.29716]
[1778768394844,43.36,80191.13,6.1,-0.12375,9e-05,11.30491]
[1778768394852,43.36,80200.3,6.1,-0.12297,8e-05,11.25619]
[1778768395124,43.36,80200.3,6.1,-0.12297,8e-05,11.25619]
[1778768395485,43.36,80200.3,6.1,-0.12297,8e-05,11.25619]
[1778768395847,43.36,80200.3,6.1,-0.12297,8e-05,11.25619]
[1778768395958,43.36,80200.3,6.1,-0.12297,8e-05,11.25619]
[1778768396847,43.36,80209.11,6.1,-0.12222,8e-05,11.20944]
[1778768397491,43.36,80217.44,6.1,-0.12152,8e-05,11.16574]
[1778768397625,43.36,80217.44,6.1,-0.12152,8e-05,11.16574]
[1778768398456,43.36,80212.06,6.1,-0.12199,8e-05,11.19532]
[1778768398749,43.36,80212.06,6.1,-0.12199,8e-05,11.19532]
[1778768400184,43.37,80202.77,6.1,-0.12283,8e-05,11.24757]
[1778768401889,43.37,80201.77,6.1,-0.12292,8e-05,11.25361]
[1778768402903,43.38,80198.86,6.1,-0.12318,8e-05,11.2696]
[1778768404008,43.38,80189.08,6.1,-0.12401,9e-05,11.32158]
[1778768409947,43.38,80185.42,6.1,-0.12432,9e-05,11.34081]
[1778768414983,43.37,80193.27,6.1,-0.12365,9e-05,11.29883]
[1778768415836,43.37,80193.27,6.1,-0.12365,9e-05,11.29883]
[1778768415990,43.37,80203.99,6.1,-0.12274,8e-05,11.24196]
[1778768416404,43.37,80203.99,6.1,-0.12274,8e-05,11.24196]
[1778768422034,43.38,80207.09,6.1,-0.1225,8e-05,11.22744]
[1778768422438,43.38,80207.09,6.1,-0.1225,8e-05,11.22744]
[1778768422463,43.38,80207.09,6.1,-0.1225,8e-05,11.22744]
[1778768423569,43.38,80207.09,6.1,-0.1225,8e-05,11.22744]
[1778768423947,43.38,80207.09,6.1,-0.1225,8e-05,11.22744]
[1778768424579,43.38,80210.69,6.1,-0.12222,8e-05,11.20943]
[1778768429287,43.4,80210.74,6.1,-0.12231,8e-05,11.21568]
[1778768429733,43.4,80210.74,6.1,-0.12231,8e-05,11.21568]
[1778768430219,43.41,80210.18,6.1,-0.12238,8e-05,11.21986]
[1778768434516,43.42,80216.0,6.1,-0.1219,8e-05,11.18784]
[1778768435916,43.42,80216.45,6.1,-0.12189,8e-05,11.18703]
[1778768437316,43.43,80217.86,6.1,-0.12182,8e-05,11.18269]
[1778768437948,43.43,80217.86,6.1,-0.12182,8e-05,11.18269]
[1778768439268,43.44,80212.5,6.1,-0.12232,8e-05,11.21415]
[1778768439586,43.44,80212.5,6.1,-0.12232,8e-05,11.21415]
[1778768446203,43.44,80216.06,6.1,-0.12204,8e-05,11.1963]
[1778768451851,43.44,80216.03,6.1,-0.12205,8e-05,11.19698]
[1778768452435,43.45,80219.42,6.1,-0.12176,8e-05,11.1792]
[1778768452786,43.45,80219.42,6.1,-0.12176,8e-05,11.1792]
[1778768452908,43.45,80219.42,6.1,-0.12176,8e-05,11.1792]
[1778768453260,43.45,80215.33,6.1,-0.12213,8e-05,11.20248]
[1778768453263,43.45,80215.33,6.1,-0.12213,8e-05,11.20248]
[1778768453354,43.45,80215.33,6.1,-0.12213,8e-05,11.20248]
[1778768453899,43.45,80205.96,6.1,-0.12293,8e-05,11.25218]
[1778768455530,43.45,80184.85,6.1,-0.12472,9e-05,11.36414]
[1778768457030,43.45,80174.79,6.1,-0.12559,9e-05,11.41745]
[1778768462330,43.45,80178.4,6.1,-0.12526,9e-05,11.39723]
[1778768467365,43.44,80176.92,6.1,-0.12537,9e-05,11.40411]
[1778768470490,43.44,80171.13,6.1,-0.12586,9e-05,11.43452]
[1778768470561,43.44,80171.13,6.1,-0.12586,9e-05,11.43452]
[1778768470578,43.44,80171.13,6.1,-0.12586,9e-05,11.43452]
[1778768470606,43.44,80171.13,6.1,-0.12586,9e-05,11.43452]
[1778768470654,43.44,80171.13,6.1,-0.12586,9e-05,11.43452]
[1778768470713,43.44,80169.13,6.1,-0.12603,9e-05,11.44494]
[1778768471930,43.44,80169.13,6.1,-0.12603,9e-05,11.44494]
[1778768472326,43.44,80163.22,6.1,-0.12654,9e-05,11.47636]
[1778768472916,43.44,80163.22,6.1,-0.12654,9e-05,11.47636]
[1778768474721,43.44,80156.93,6.1,-0.12708,9e-05,11.50967]
[1778768477411,43.44,80154.68,6.1,-0.12728,9e-05,11.52138]
[1778768479980,43.44,80145.09,6.1,-0.1281,9e-05,11.5721]
[1778768481518,43.44,80145.49,6.1,-0.12807,9e-05,11.5698]
[1778768481849,43.44,80145.49,6.1,-0.12807,9e-05,11.5698]
[1778768482254,43.44,80143.69,6.1,-0.12822,9e-05,11.57924]
[1778768482656,43.44,80143.69,6.1,-0.12822,9e-05,11.57924]
[1778768483019,43.44,80143.69,6.1,-0.12822,9e-05,11.57924]
[1778768483143,43.44,80143.69,6.1,-0.12822,9e-05,11.57924]
[1778768483261,43.44,80143.69,6.1,-0.12822,9e-05,11.57924]
[1778768483297,43.44,80142.28,6.1,-0.12834,9e-05,11.58658]
[1778768483349,43.44,80142.28,6.1,-0.12834,9e-05,11.58658]
[1778768483517,43.44,80142.28,6.1,-0.12834,9e-05,11.58658]
[1778768483629,43.44,80142.28,6.1,-0.12834,9e-05,11.58658]
[1778768483799,43.44,80142.28,6.1,-0.12834,9e-05,11.58658]
[1778768484059,43.44,80142.28,6.1,-0.12834,9e-05,11.58658]
[1778768484026,43.44,80130.09,6.1,-0.12941,9e-05,11.65142]
[1778768484352,43.44,80130.09,6.1,-0.12941,9e-05,11.65142]
[1778768484502,43.44,80130.09,6.1,-0.12941,9e-05,11.65142]
[1778768485139,43.44,80123.98,6.1,-0.12994,9e-05,11.68399]
[1778768485491,43.44,80123.98,6.1,-0.12994,9e-05,11.68399]
[1778768488281,43.44,80130.23,6.1,-0.12939,9e-05,11.65038]
[1778768488287,43.44,80130.23,6.1,-0.12939,9e-05,11.65038]
[1778768488656,43.44,80130.23,6.1,-0.12939,9e-05,11.65038]
[1778768488750,43.44,80129.87,6.1,-0.12942,9e-05,11.65226]
[1778768492113,43.44,80130.12,6.1,-0.12934,9e-05,11.64515]
[1778768493305,43.43,80140.95,6.1,-0.12839,9e-05,11.5869]
[1778768493466,43.43,80140.95,6.1,-0.12839,9e-05,11.5869]
[1778768496370,43.43,80147.14,6.1,-0.12784,9e-05,11.55344]
[1778768498860,43.43,80151.01,6.1,-0.1275,9e-05,11.53254]
[1778768499693,43.43,80154.2,6.1,-0.12722,9e-05,11.51544]
[1778768500063,43.43,80154.2,6.1,-0.12722,9e-05,11.51544]
[1778768501479,43.43,80152.52,6.1,-0.12736,9e-05,11.52423]
[1778768501963,43.43,80152.52,6.1,-0.12736,9e-05,11.52423]
[1778768502174,43.43,80150.81,6.1,-0.12751,9e-05,11.53324]
[1778768503619,43.43,80168.84,6.1,-0.12595,9e-05,11.43712]
[1778768504744,43.43,80168.84,6.1,-0.12595,9e-05,11.43712]
[1778768504857,43.43,80168.84,6.1,-0.12595,9e-05,11.43712]
[1778768504943,43.43,80171.91,6.1,-0.12568,9e-05,11.42083]
[1778768508153,43.43,80173.81,6.1,-0.12551,9e-05,11.41015]
[1778768508170,43.43,80173.81,6.1,-0.12551,9e-05,11.41015]
[1778768508286,43.43,80173.81,6.1,-0.12551,9e-05,11.41015]
[1778768510176,43.43,80183.23,6.1,-0.1247,9e-05,11.35983]
[1778768514715,43.43,80188.24,6.1,-0.12426,9e-05,11.33293]
[1778768515704,43.43,80200.83,6.1,-0.12319,8e-05,11.26608]
[1778768516579,43.43,80200.83,6.1,-0.12319,8e-05,11.26608]
[1778768521746,43.43,80203.85,6.1,-0.12294,8e-05,11.25056]
[1778768524722,43.43,80201.7,6.1,-0.12313,8e-05,11.26208]
[1778768526933,43.43,80203.23,6.1,-0.123,8e-05,11.25409]
[1778768526961,43.43,80203.23,6.1,-0.123,8e-05,11.25409]
[1778768527183,43.43,80203.23,6.1,-0.123,8e-05,11.25409]
[1778768527234,43.43,80203.44,6.1,-0.12298,8e-05,11.25304]
[1778768527552,43.43,80203.44,6.1,-0.12298,8e-05,11.25304]
[1778768527600,43.43,80203.44,6.1,-0.12298,8e-05,11.25304]
[1778768528100,43.43,80203.44,6.1,-0.12298,8e-05,11.25304]
[1778768528108,43.43,80182.33,6.1,-0.12478,9e-05,11.36506]
[1778768529681,43.43,80177.83,6.1,-0.12517,9e-05,11.38909]
[1778768530000,43.43,80177.83,6.1,-0.12517,9e-05,11.38909]
[1778768530067,43.43,80179.38,6.1,-0.12504,9e-05,11.38096]
[1778768531329,43.43,80183.78,6.1,-0.12466,9e-05,11.35747]
[1778768535562,43.43,80178.72,6.1,-0.12508,9e-05,11.3839]
[1778768535649,43.43,80178.72,6.1,-0.12508,9e-05,11.3839]
[1778768535674,43.43,80178.72,6.1,-0.12508,9e-05,11.3839]
[1778768535864,43.43,80167.5,6.1,-0.12605,9e-05,11.4434]
[1778768537084,43.43,80167.5,6.1,-0.12605,9e-05,11.4434]
[1778768537110,43.43,80167.5,6.1,-0.12605,9e-05,11.4434]
[1778768538622,43.43,80165.95,6.1,-0.12618,9e-05,11.45167]
[1778768539552,43.43,80167.16,6.1,-0.12608,9e-05,11.44524]
[1778768539778,43.43,80167.16,6.1,-0.12608,9e-05,11.44524]
[1778768539966,43.43,80167.16,6.1,-0.12608,9e-05,11.44524]
[1778768539990,43.43,80167.16,6.1,-0.12608,9e-05,11.44524]
[1778768540019,43.43,80167.16,6.1,-0.12608,9e-05,11.44524]
[1778768540168,43.43,80167.16,6.1,-0.12608,9e-05,11.44524]
[1778768540052,43.43,80182.25,6.1,-0.12478,9e-05,11.36507]
[1778768540469,43.43,80182.25,6.1,-0.12478,9e-05,11.36507]
[1778768540511,43.43,80182.25,6.1,-0.12478,9e-05,11.36507]
[1778768540536,43.43,80182.25,6.1,-0.12478,9e-05,11.36507]
[1778768541013,43.43,80182.25,6.1,-0.12478,9e-05,11.36507]
[1778768541032,43.43,80193.11,6.1,-0.12386,9e-05,11.30758]
[1778768541577,43.43,80193.11,6.1,-0.12386,9e-05,11.30758]
[1778768542096,43.43,80202.98,6.1,-0.12301,8e-05,11.25512]
[1778768542321,43.43,80202.98,6.1,-0.12301,8e-05,11.25512]
[1778768542514,43.43,80202.98,6.1,-0.12301,8e-05,11.25512]
[1778768542912,43.43,80213.35,6.1,-0.12214,8e-05,11.20015]
[1778768546147,43.43,80218.41,6.1,-0.12171,8e-05,11.1732]
[1778768546152,43.43,80218.41,6.1,-0.12171,8e-05,11.1732]
[1778768549044,43.43,80217.92,6.1,-0.12175,8e-05,11.1756]
[1778768549940,43.43,80217.5,6.1,-0.12178,8e-05,11.17776]
[1778768550086,43.43,80204.42,6.1,-0.12288,8e-05,11.24692]
[1778768550376,43.43,80204.42,6.1,-0.12288,8e-05,11.24692]
[1778768552997,43.43,80201.93,6.1,-0.12304,8e-05,11.25455]
[1778768555472,43.42,80204.03,6.1,-0.12286,8e-05,11.24289]
[1778768556192,43.42,80204.03,6.1,-0.12286,8e-05,11.24289]
[1778768556823,43.42,80205.86,6.1,-0.1227,8e-05,11.23304]
[1778768563052,43.42,80216.52,6.1,-0.12179,8e-05,11.17596]
[1778768563867,43.42,80216.52,6.1,-0.12179,8e-05,11.17596]
[1778768569094,43.42,80214.04,6.1,-0.12199,8e-05,11.1886]
[1778768569976,43.42,80214.04,6.1,-0.12199,8e-05,11.1886]
[1778768575136,43.42,80212.17,6.1,-0.12214,8e-05,11.19802]
[1778768580171,43.42,80210.25,6.1,-0.1223,8e-05,11.20773]
[1778768585206,43.42,80210.09,6.1,-0.1223,8e-05,11.20808]
[1778768589636,43.41,80209.79,6.1,-0.12232,8e-05,11.20928]
[1778768590105,43.41,80209.79,6.1,-0.12232,8e-05,11.20928]
[1778768590456,43.41,80205.21,6.1,-0.12271,8e-05,11.23344]
[1778768591127,43.41,80205.21,6.1,-0.12271,8e-05,11.23344]
[1778768594834,43.41,80207.86,6.1,-0.12247,8e-05,11.21883]
[1778768595184,43.41,80207.86,6.1,-0.12247,8e-05,11.21883]
[1778768595550,43.41,80205.96,6.1,-0.12263,8e-05,11.22879]
[1778768595585,43.41,80205.96,6.1,-0.12263,8e-05,11.22879]
[1778768595965,43.41,80205.96,6.1,-0.12263,8e-05,11.22879]
[1778768600345,43.41,80199.82,6.1,-0.12314,8e-05,11.26054]
[1778768600646,43.41,80199.82,6.1,-0.12314,8e-05,11.26054]
[1778768601663,43.41,80206.05,6.1,-0.12261,8e-05,11.22736]
[1778768601705,43.41,80206.05,6.1,-0.12261,8e-05,11.22736]
[1778768602070,43.41,80212.77,6.1,-0.12204,8e-05,11.19165]
[1778768602546,43.41,80212.77,6.1,-0.12204,8e-05,11.19165]
[1778768604866,43.41,80201.38,6.1,-0.12301,8e-05,11.25228]
[1778768605561,43.41,80202.29,6.1,-0.12293,8e-05,11.24755]
[1778768607158,43.41,80203.97,6.1,-0.12279,8e-05,11.23874]
[1778768610388,43.41,80213.2,6.1,-0.12202,8e-05,11.19049]
[1778768615423,43.42,80213.65,6.1,-0.12195,8e-05,11.1838]
[1778768617132,43.42,80213.65,6.1,-0.12195,8e-05,11.1838]
[1778768617220,43.42,80213.53,6.1,-0.12196,8e-05,11.18462]
[1778768618595,43.42,80214.44,6.1,-0.12189,8e-05,11.17998]
[1778768618672,43.42,80214.74,6.1,-0.12186,8e-05,11.17834]
[1778768624825,43.42,80211.54,6.1,-0.12215,8e-05,11.19616]
[1778768624834,43.42,80211.54,6.1,-0.12215,8e-05,11.19616]
[1778768629500,43.42,80209.06,6.1,-0.12237,8e-05,11.21008]
[1778768633583,43.42,80206.41,6.1,-0.1226,8e-05,11.22467]
[1778768638415,43.42,80206.39,6.1,-0.12261,8e-05,11.22523]
[1778768638418,43.42,80206.39,6.1,-0.12261,8e-05,11.22523]
[1778768643639,43.43,80210.98,6.1,-0.12224,8e-05,11.20178]
[1778768646824,43.43,80208.41,6.1,-0.12246,8e-05,11.21568]
[1778768647967,43.43,80206.45,6.1,-0.12263,8e-05,11.22618]
[1778768654076,43.43,80207.4,6.1,-0.12256,8e-05,11.22181]
[1778768660265,43.43,80204.97,6.1,-0.12277,8e-05,11.23534]
[1778768663349,43.43,80202.79,6.1,-0.12296,8e-05,11.24721]
[1778768663514,43.43,80202.79,6.1,-0.12296,8e-05,11.24721]
[1778768668377,43.43,80192.45,6.1,-0.12384,9e-05,11.30212]
[1778768673850,43.43,80190.43,6.1,-0.12397,9e-05,11.3075]
[1778768674516,43.43,80190.43,6.1,-0.12397,9e-05,11.3075]
[1778768677708,43.43,80199.46,6.1,-0.1232,8e-05,11.25968]
[1778768679484,43.43,80197.76,6.1,-0.12334,8e-05,11.2688]
[1778768685934,43.43,80191.89,6.1,-0.12385,9e-05,11.29998]
[1778768687542,43.43,80190.92,6.1,-0.12393,9e-05,11.30511]
[1778768692983,43.43,80187.03,6.1,-0.12425,9e-05,11.32487]
[1778768697230,43.43,80184.23,6.1,-0.12448,9e-05,11.33919]
[1778768697325,43.43,80183.9,6.1,-0.1245,9e-05,11.34055]
[1778768698303,43.43,80183.9,6.1,-0.1245,9e-05,11.34055]
[1778768698371,43.43,80182.64,6.1,-0.12461,9e-05,11.34724]
[1778768699025,43.43,80187.59,6.1,-0.12419,9e-05,11.32112]
[1778768700988,43.43,80188.92,6.1,-0.12407,9e-05,11.31389]
[1778768701307,43.43,80188.92,6.1,-0.12407,9e-05,11.31389]
[1778768701353,43.43,80193.99,6.1,-0.12363,9e-05,11.28684]
[1778768702046,43.43,80204.42,6.1,-0.12275,8e-05,11.23133]
[1778768703552,43.43,80206.95,6.1,-0.12253,8e-05,11.21776]
[1778768705161,43.43,80202.37,6.1,-0.12291,8e-05,11.24186]
[1778768705852,43.42,80198.85,6.1,-0.12321,8e-05,11.26032]
[1778768706279,43.42,80198.85,6.1,-0.12321,8e-05,11.26032]
[1778768706368,43.42,80198.01,6.1,-0.12327,8e-05,11.26433]
[1778768706978,43.42,80198.01,6.1,-0.12327,8e-05,11.26433]
[1778768707328,43.42,80198.01,6.1,-0.12327,8e-05,11.26433]
[1778768708073,43.42,80198.36,6.1,-0.12324,8e-05,11.26247]
[1778768708396,43.42,80198.29,6.1,-0.12325,8e-05,11.26287]
[1778768714130,43.42,80206.58,6.1,-0.12255,8e-05,11.21936]
[1778768718532,43.43,80207.22,6.1,-0.12251,8e-05,11.21635]
[1778768719129,43.43,80207.22,6.1,-0.12251,8e-05,11.21635]
[1778768719190,43.43,80207.22,6.1,-0.12251,8e-05,11.21635]
[1778768720471,43.43,80198.52,6.1,-0.12325,8e-05,11.26263]
[1778768726214,43.43,80196.03,6.1,-0.12346,9e-05,11.27589]
[1778768727741,43.43,80197.49,6.1,-0.12334,8e-05,11.26816]
[1778768730812,43.43,80198.15,6.1,-0.12328,8e-05,11.26474]
[1778768734121,43.43,80199.42,6.1,-0.12313,8e-05,11.25291]
[1778768736404,43.43,80204.64,6.1,-0.12269,8e-05,11.22534]
[1778768737097,43.43,80205.67,6.1,-0.1226,8e-05,11.21997]
[1778768742326,43.43,80201.18,6.1,-0.12299,8e-05,11.24419]
[1778768744567,43.43,80200.86,6.1,-0.12302,8e-05,11.24599]
[1778768745170,43.43,80200.86,6.1,-0.12302,8e-05,11.24599]
[1778768745283,43.43,80200.86,6.1,-0.12302,8e-05,11.24599]
[1778768745407,43.43,80200.86,6.1,-0.12302,8e-05,11.24599]
[1778768745347,43.43,80189.65,6.1,-0.12397,9e-05,11.30547]
[1778768745681,43.43,80189.65,6.1,-0.12397,9e-05,11.30547]
[1778768745762,43.43,80189.65,6.1,-0.12397,9e-05,11.30547]
[1778768746317,43.43,80189.65,6.1,-0.12397,9e-05,11.30547]
[1778768746356,43.43,80172.69,6.1,-0.12543,9e-05,11.39555]
[1778768747330,43.43,80172.69,6.1,-0.12543,9e-05,11.39555]
[1778768747350,43.43,80172.69,6.1,-0.12543,9e-05,11.39555]
[1778768747404,43.43,80172.69,6.1,-0.12543,9e-05,11.39555]
[1778768747866,43.43,80172.98,6.1,-0.1254,9e-05,11.39421]
[1778768748374,43.43,80191.89,6.1,-0.12379,9e-05,11.29396]
[1778768748670,43.43,80191.89,6.1,-0.12379,9e-05,11.29396]
[1778768749122,43.43,80191.89,6.1,-0.12379,9e-05,11.29396]
[1778768749381,43.43,80199.82,6.1,-0.12311,8e-05,11.25193]
[1778768752542,43.43,80198.33,6.1,-0.12324,8e-05,11.25991]
[1778768758621,43.43,80202.45,6.1,-0.12289,8e-05,11.23827]
[1778768758985,43.43,80202.45,6.1,-0.12289,8e-05,11.23827]
[1778768759577,43.43,80201.29,6.1,-0.12299,8e-05,11.24446]
[1778768759698,43.43,80201.29,6.1,-0.12299,8e-05,11.24446]
[1778768759721,43.43,80201.29,6.1,-0.12299,8e-05,11.24446]
[1778768759742,43.43,80190.89,6.1,-0.12388,9e-05,11.29962]
[1778768762251,43.43,80182.09,6.1,-0.12463,9e-05,11.34662]
[1778768767275,43.43,80181.44,6.1,-0.1247,9e-05,11.35065]
[1778768768153,43.43,80181.44,6.1,-0.1247,9e-05,11.35065]
[1778768768179,43.43,80181.44,6.1,-0.1247,9e-05,11.35065]
[1778768768620,43.43,80180.99,6.1,-0.12474,9e-05,11.35315]
[1778768768672,43.43,80180.99,6.1,-0.12474,9e-05,11.35315]
[1778768769690,43.44,80173.18,6.1,-0.12541,9e-05,11.39474]
[1778768769740,43.44,80173.18,6.1,-0.12541,9e-05,11.39474]
[1778768773795,43.44,80167.28,6.1,-0.12592,9e-05,11.42619]
[1778768776071,43.44,80165.76,6.1,-0.12605,9e-05,11.43428]
[1778768776344,43.44,80165.76,6.1,-0.12605,9e-05,11.43428]
[1778768779000,43.44,80158.25,6.1,-0.1267,9e-05,11.47419]
[1778768779019,43.44,80158.25,6.1,-0.1267,9e-05,11.47419]
[1778768780099,43.44,80153.33,6.1,-0.12713,9e-05,11.50032]
[1778768783306,43.43,80144.24,6.1,-0.12791,9e-05,11.5484]
[1778768784230,43.43,80143.85,6.1,-0.12794,9e-05,11.55033]
[1778768785825,43.43,80142.84,6.1,-0.12803,9e-05,11.5554]
[1778768786618,43.43,80141.06,6.1,-0.12818,9e-05,11.56472]
[1778768786650,43.43,80141.06,6.1,-0.12818,9e-05,11.56472]
[1778768787070,43.43,80141.06,6.1,-0.12818,9e-05,11.56472]
[1778768787971,43.43,80140.05,6.1,-0.12826,9e-05,11.56975]
[1778768788319,43.43,80140.05,6.1,-0.12826,9e-05,11.56975]
[1778768788396,43.43,80138.54,6.1,-0.1284,9e-05,11.5778]
[1778768790104,43.43,80135.41,6.1,-0.12867,9e-05,11.5943]
[1778768792576,43.43,80122.08,6.1,-0.12979,9e-05,11.66016]
[1778768793333,43.43,80122.08,6.1,-0.12979,9e-05,11.66016]
[1778768794826,43.43,80123.5,6.1,-0.12966,9e-05,11.65245]
[1778768799255,43.43,80115.11,6.1,-0.1304,9e-05,11.69699]
[1778768799310,43.43,80115.11,6.1,-0.1304,9e-05,11.69699]
[1778768799425,43.43,80115.11,6.1,-0.1304,9e-05,11.69699]
[1778768799478,43.43,80115.11,6.1,-0.1304,9e-05,11.69699]
[1778768799445,43.43,80110.64,6.1,-0.13079,9e-05,11.72075]
[1778768799643,43.43,80110.64,6.1,-0.13079,9e-05,11.72075]
[1778768800094,43.43,80110.64,6.1,-0.13079,9e-05,11.72075]
[1778768801979,43.43,80103.14,6.1,-0.13146,9e-05,11.76073]
[1778768805793,43.43,80104.15,6.1,-0.13137,9e-05,11.75539]
[1778768806338,43.43,80104.15,6.1,-0.13137,9e-05,11.75539]
[1778768806400,43.43,80104.15,6.1,-0.13137,9e-05,11.75539]
[1778768806515,43.43,80098.64,6.1,-0.13186,9e-05,11.78487]
[1778768807163,43.43,80098.64,6.1,-0.13186,9e-05,11.78487]
[1778768807886,43.43,80096.18,6.1,-0.13208,9e-05,11.798]
[1778768810104,43.43,80091.03,6.1,-0.13254,9e-05,11.82545]
[1778768814147,43.43,80086.9,6.1,-0.1329,9e-05,11.84708]
[1778768814170,43.43,80086.9,6.1,-0.1329,9e-05,11.84708]
[1778768816662,43.43,80095.2,6.1,-0.13215,9e-05,11.80236]
[1778768816700,43.43,80095.2,6.1,-0.13215,9e-05,11.80236]
[1778768821243,43.43,80100.86,6.1,-0.13165,9e-05,11.77196]
[1778768821276,43.43,80100.86,6.1,-0.13165,9e-05,11.77196]
[1778768821320,43.43,80100.86,6.1,-0.13165,9e-05,11.77196]
[1778768821328,43.43,80102.73,6.1,-0.13148,9e-05,11.76194]
[1778768822390,43.42,80113.91,6.1,-0.13048,9e-05,11.70195]
[1778768823399,43.42,80113.91,6.1,-0.13048,9e-05,11.70195]
[1778768823665,43.42,80118.07,6.1,-0.13011,9e-05,11.67958]
[1778768824049,43.42,80118.07,6.1,-0.13011,9e-05,11.67958]
[1778768824092,43.42,80118.07,6.1,-0.13011,9e-05,11.67958]
[1778768824293,43.42,80118.07,6.1,-0.13011,9e-05,11.67958]
[1778768824313,43.42,80118.07,6.1,-0.13011,9e-05,11.67958]
[1778768824357,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768824714,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768824791,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768824961,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768824977,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768824978,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768825203,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768825474,43.42,80109.74,6.1,-0.13085,9e-05,11.72399]
[1778768825542,43.42,80111.64,6.1,-0.13068,9e-05,11.71388]
[1778768825600,43.42,80111.64,6.1,-0.13068,9e-05,11.71388]
[1778768825825,43.42,80111.64,6.1,-0.13068,9e-05,11.71388]
[1778768826142,43.42,80111.64,6.1,-0.13068,9e-05,11.71388]
[1778768826442,43.42,80111.64,6.1,-0.13068,9e-05,11.71388]
[1778768826733,43.42,80117.42,6.1,-0.13017,9e-05,11.68293]
[1778768826897,43.42,80117.42,6.1,-0.13017,9e-05,11.68293]
[1778768826912,43.42,80117.42,6.1,-0.13017,9e-05,11.68293]
[1778768826994,43.42,80113.62,6.1,-0.1305,9e-05,11.70311]
[1778768827584,43.42,80113.62,6.1,-0.1305,9e-05,11.70311]
[1778768827825,43.42,80113.62,6.1,-0.1305,9e-05,11.70311]
[1778768827948,43.42,80110.45,6.1,-0.13078,9e-05,11.71991]
[1778768829653,43.42,80108.98,6.1,-0.13091,9e-05,11.72783]
[1778768829802,43.42,80108.98,6.1,-0.13091,9e-05,11.72783]
[1778768830202,43.42,80108.98,6.1,-0.13091,9e-05,11.72783]
[1778768830440,43.42,80108.98,6.1,-0.13091,9e-05,11.72783]
[1778768831971,43.42,80097.7,6.1,-0.13192,9e-05,11.78822]
[1778768834001,43.42,80080.5,6.1,-0.13345,9e-05,11.88006]
[1778768839037,43.42,80086.52,6.1,-0.1329,9e-05,11.84692]
[1778768839651,43.42,80086.52,6.1,-0.1329,9e-05,11.84692]
[1778768839978,43.42,80086.52,6.1,-0.1329,9e-05,11.84692]
[1778768841477,43.42,80090.43,6.1,-0.13255,9e-05,11.82587]
[1778768841964,43.42,80096.78,6.1,-0.13198,9e-05,11.79179]
[1778768842037,43.42,80096.78,6.1,-0.13198,9e-05,11.79179]
[1778768843259,43.42,80090.03,6.1,-0.13258,9e-05,11.8279]
[1778768844588,43.42,80084.86,6.1,-0.13304,9e-05,11.85544]
[1778768846163,43.42,80082.72,6.1,-0.13323,9e-05,11.86679]
[1778768849826,43.42,80084.1,6.1,-0.1331,9e-05,11.85896]
[1778768850593,43.42,80080.8,6.1,-0.13339,9e-05,11.87652]
[1778768851954,43.42,80078.96,6.1,-0.13351,9e-05,11.881]
[1778768853852,43.42,80077.83,6.1,-0.13361,9e-05,11.88673]
[1778768855252,43.42,80071.87,6.1,-0.13414,9e-05,11.91853]
[1778768860606,43.41,80069.51,6.1,-0.13433,9e-05,11.92991]
[1778768861395,43.41,80069.51,6.1,-0.13433,9e-05,11.92991]
[1778768861634,43.41,80065.87,6.1,-0.13466,9e-05,11.94923]
[1778768863224,43.41,80068.46,6.1,-0.13442,9e-05,11.93509]
[1778768867343,43.41,80070.77,6.1,-0.1342,9e-05,11.92185]
[1778768870036,43.41,80071.35,6.1,-0.13414,9e-05,11.91815]
[1778768872355,43.4,80077.35,6.1,-0.13359,9e-05,11.88562]
[1778768873224,43.4,80080.73,6.1,-0.13328,9e-05,11.86735]
[1778768873407,43.4,80080.73,6.1,-0.13328,9e-05,11.86735]
[1778768878620,43.4,80077.58,6.1,-0.13356,9e-05,11.8836]
[1778768878895,43.4,80077.58,6.1,-0.13356,9e-05,11.8836]
[1778768880161,43.4,80073.16,6.1,-0.13395,9e-05,11.90715]
[1778768883325,43.4,80064.08,6.1,-0.13476,9e-05,11.95523]
[1778768885424,43.4,80065.74,6.1,-0.1346,9e-05,11.94583]
[1778768885438,43.4,80065.74,6.1,-0.1346,9e-05,11.94583]
[1778768885448,43.4,80065.74,6.1,-0.1346,9e-05,11.94583]
[1778768885624,43.4,80068.04,6.1,-0.13439,9e-05,11.93326]
[1778768885708,43.4,80068.04,6.1,-0.13439,9e-05,11.93326]
[1778768886369,43.4,80086.72,6.1,-0.13271,9e-05,11.83287]
[1778768887017,43.4,80086.72,6.1,-0.13271,9e-05,11.83287]
[1778768892331,43.4,80081.36,6.1,-0.13318,9e-05,11.86128]
[1778768892539,43.4,80081.36,6.1,-0.13318,9e-05,11.86128]
[1778768892858,43.4,80080.67,6.1,-0.13324,9e-05,11.86489]
[1778768892982,43.4,80080.67,6.1,-0.13324,9e-05,11.86489]
[1778768893302,43.4,80080.67,6.1,-0.13324,9e-05,11.86489]
[1778768893415,43.4,80069.54,6.1,-0.13425,9e-05,11.92449]
[1778768896620,43.39,80063.6,6.1,-0.13477,9e-05,11.95584]
[1778768897696,43.39,80067.61,6.1,-0.13441,9e-05,11.93407]
[1778768898197,43.39,80067.61,6.1,-0.13441,9e-05,11.93407]
[1778768898700,43.39,80071.59,6.1,-0.13404,9e-05,11.91247]
[1778768899157,43.39,80071.59,6.1,-0.13404,9e-05,11.91247]
[1778768899179,43.39,80071.59,6.1,-0.13404,9e-05,11.91247]
[1778768899529,43.39,80071.59,6.1,-0.13404,9e-05,11.91247]
[1778768903412,43.39,80080.99,6.1,-0.13319,9e-05,11.86137]
[1778768903872,43.39,80081.33,6.1,-0.13315,9e-05,11.85944]
[1778768904813,43.39,80084.9,6.1,-0.13283,9e-05,11.8402]
[1778768910534,43.39,80079.26,6.1,-0.13333,9e-05,11.86995]
[1778768910818,43.39,80079.26,6.1,-0.13333,9e-05,11.86995]
[1778768915502,43.39,80076.31,6.1,-0.13354,9e-05,11.87992]
[1778768915861,43.39,80075.59,6.1,-0.1336,9e-05,11.88364]
[1778768918619,43.38,80067.78,6.1,-0.1343,9e-05,11.92524]
[1778768919070,43.38,80067.27,6.1,-0.13434,9e-05,11.92778]
[1778768920278,43.38,80066.97,6.1,-0.13437,9e-05,11.92918]
[1778768920771,43.38,80071.52,6.1,-0.13395,9e-05,11.90456]
[1778768920833,43.38,80071.52,6.1,-0.13395,9e-05,11.90456]
[1778768920842,43.38,80071.52,6.1,-0.13395,9e-05,11.90456]
[1778768921611,43.38,80081.45,6.1,-0.13306,9e-05,11.85111]
[1778768921712,43.38,80081.45,6.1,-0.13306,9e-05,11.85111]
[1778768922853,43.38,80082.67,6.1,-0.13294,9e-05,11.84448]
[1778768927553,43.38,80073.61,6.1,-0.13375,9e-05,11.89271]
[1778768927747,43.38,80074.33,6.1,-0.13369,9e-05,11.88869]
[1778768930590,43.38,80076.53,6.1,-0.13348,9e-05,11.87658]
[1778768932211,43.38,80078.9,6.1,-0.13327,9e-05,11.8636]
[1778768933834,43.38,80079.01,6.1,-0.13325,9e-05,11.86276]
[1778768934701,43.38,80079.13,6.1,-0.13324,9e-05,11.862]
[1778768935084,43.38,80079.13,6.1,-0.13324,9e-05,11.862]
[1778768935228,43.38,80081.11,6.1,-0.13306,9e-05,11.85126]
[1778768935799,43.38,80093.4,6.1,-0.13196,9e-05,11.78525]
[1778768942047,43.38,80095.71,6.1,-0.13175,9e-05,11.77274]
[1778768948236,43.38,80102.41,6.1,-0.13115,9e-05,11.73691]
[1778768948254,43.38,80102.41,6.1,-0.13115,9e-05,11.73691]
[1778768948304,43.38,80102.41,6.1,-0.13115,9e-05,11.73691]
[1778768948456,43.38,80102.41,6.1,-0.13115,9e-05,11.73691]
[1778768951268,43.38,80111.39,6.1,-0.13036,9e-05,11.68898]
[1778768951949,43.38,80111.94,6.1,-0.13031,9e-05,11.68613]
[1778768955526,43.38,80102.0,6.1,-0.13119,9e-05,11.73949]
[1778768960888,43.38,80097.97,6.1,-0.13155,9e-05,11.76095]
[1778768966200,43.38,80094.73,6.1,-0.13184,9e-05,11.77814]
[1778768966224,43.38,80094.73,6.1,-0.13184,9e-05,11.77814]
[1778768966492,43.38,80094.73,6.1,-0.13184,9e-05,11.77814]
[1778768968311,43.38,80085.64,6.1,-0.13265,9e-05,11.82672]
[1778768973497,43.37,80085.54,6.1,-0.1326,9e-05,11.82133]
[1778768974006,43.37,80085.84,6.1,-0.13257,9e-05,11.81961]
[1778768975321,43.37,80090.05,6.1,-0.13219,9e-05,11.79694]
[1778768975379,43.37,80101.33,6.1,-0.13118,9e-05,11.73644]
[1778768975718,43.37,80101.33,6.1,-0.13118,9e-05,11.73644]
[1778768975994,43.37,80111.43,6.1,-0.13029,9e-05,11.68239]
[1778768978021,43.37,80116.82,6.1,-0.12981,9e-05,11.65366]
[1778768978413,43.37,80116.82,6.1,-0.12981,9e-05,11.65366]
[1778768980753,43.38,80125.81,6.1,-0.12903,9e-05,11.60609]
[1778768980766,43.38,80125.81,6.1,-0.12903,9e-05,11.60609]
[1778768980888,43.38,80125.81,6.1,-0.12903,9e-05,11.60609]
[1778768981927,43.38,80127.86,6.1,-0.12885,9e-05,11.59534]
[1778768982095,43.38,80127.86,6.1,-0.12885,9e-05,11.59534]
[1778768985248,43.38,80134.93,6.1,-0.12823,9e-05,11.55776]
[1778768985596,43.38,80134.93,6.1,-0.12823,9e-05,11.55776]
[1778768986441,43.38,80135.08,6.1,-0.12822,9e-05,11.55713]
[1778768987905,43.38,80132.79,6.1,-0.12842,9e-05,11.56941]
[1778768988618,43.38,80132.79,6.1,-0.12842,9e-05,11.56941]
[1778768989743,43.38,80136.73,6.1,-0.12808,9e-05,11.54852]
[1778768989747,43.38,80136.73,6.1,-0.12808,9e-05,11.54852]
[1778768989973,43.38,80136.73,6.1,-0.12808,9e-05,11.54852]
[1778768990016,43.38,80136.73,6.1,-0.12808,9e-05,11.54852]
[1778768990566,43.38,80136.73,6.1,-0.12808,9e-05,11.54852]
[1778768990667,43.38,80122.79,6.1,-0.12931,9e-05,11.62305]
[1778768996270,43.38,80117.52,6.1,-0.12978,9e-05,11.6521]
[1778768998815,43.38,80117.47,6.1,-0.1298,9e-05,11.65286]
[1778769000929,43.38,80119.49,6.1,-0.12962,9e-05,11.6424]
[1778769001043,43.38,80119.49,6.1,-0.12962,9e-05,11.6424]
[1778769001242,43.38,80119.49,6.1,-0.12962,9e-05,11.6424]
[1778769001592,43.38,80119.49,6.1,-0.12962,9e-05,11.6424]
[1778769001640,43.38,80119.49,6.1,-0.12962,9e-05,11.6424]
[1778769001659,43.38,80128.22,6.1,-0.12886,9e-05,11.59594]
[1778769002372,43.38,80138.46,6.1,-0.12796,9e-05,11.5413]
[1778769002906,43.38,80138.46,6.1,-0.12796,9e-05,11.5413]
[1778769002990,43.38,80138.46,6.1,-0.12796,9e-05,11.5413]
[1778769003462,43.38,80138.46,6.1,-0.12796,9e-05,11.5413]
[1778769004222,43.38,80127.28,6.1,-0.12894,9e-05,11.60119]
[1778769005030,43.38,80127.28,6.1,-0.12894,9e-05,11.60119]
[1778769007347,43.38,80131.86,6.1,-0.12854,9e-05,11.57679]
[1778769008164,43.38,80131.63,6.1,-0.12856,9e-05,11.57807]
[1778769008480,43.38,80131.63,6.1,-0.12856,9e-05,11.57807]
[1778769008612,43.38,80131.63,6.1,-0.12856,9e-05,11.57807]
[1778769009771,43.38,80120.29,6.1,-0.12957,9e-05,11.63887]
[1778769011213,43.39,80113.16,6.1,-0.1302,9e-05,11.67712]
[1778769014013,43.39,80110.18,6.1,-0.13046,9e-05,11.69324]
[1778769016405,43.39,80124.81,6.1,-0.12917,9e-05,11.61519]
[1778769021595,43.39,80120.33,6.1,-0.12958,9e-05,11.63988]
[1778769024645,43.39,80129.55,6.1,-0.12878,9e-05,11.591]
[1778769025673,43.39,80129.68,6.1,-0.12877,9e-05,11.59041]
[1778769027250,43.39,80126.37,6.1,-0.12906,9e-05,11.60826]
[1778769027668,43.39,80126.37,6.1,-0.12906,9e-05,11.60826]
[1778769029008,43.39,80116.83,6.1,-0.1299,9e-05,11.65932]
[1778769029018,43.39,80116.83,6.1,-0.1299,9e-05,11.65932]
[1778769029072,43.39,80116.83,6.1,-0.1299,9e-05,11.65932]
[1778769029524,43.39,80107.6,6.1,-0.13072,9e-05,11.70879]
[1778769030175,43.39,80107.6,6.1,-0.13072,9e-05,11.70879]
[1778769033171,43.39,80105.1,6.1,-0.1309,9e-05,11.71702]
[1778769034022,43.39,80100.33,6.1,-0.13132,9e-05,11.74259]
[1778769034120,43.39,80100.33,6.1,-0.13132,9e-05,11.74259]
[1778769037793,43.39,80110.21,6.1,-0.13045,9e-05,11.68978]
[1778769038541,43.39,80110.21,6.1,-0.13045,9e-05,11.68978]
[1778769044834,43.39,80101.31,6.1,-0.13124,9e-05,11.73776]
[1778769048972,43.39,80101.82,6.1,-0.1312,9e-05,11.73509]
[1778769049274,43.39,80101.82,6.1,-0.1312,9e-05,11.73509]
[1778769049981,43.39,80095.83,6.1,-0.13173,9e-05,11.76716]
[1778769053297,43.39,80085.51,6.1,-0.13265,9e-05,11.82219]
[1778769053618,43.39,80085.51,6.1,-0.13265,9e-05,11.82219]
[1778769054158,43.39,80084.69,6.1,-0.13272,9e-05,11.82648]
[1778769058697,43.39,80085.77,6.1,-0.13262,9e-05,11.82025]
[1778769058758,43.39,80086.19,6.1,-0.13258,9e-05,11.81778]
[1778769060166,43.39,80084.68,6.1,-0.13271,9e-05,11.82587]
[1778769062586,43.39,80082.31,6.1,-0.13292,9e-05,11.83845]
[1778769065431,43.39,80086.83,6.1,-0.13252,9e-05,11.814]
[1778769065530,43.39,80086.83,6.1,-0.13252,9e-05,11.814]
[1778769066119,43.39,80092.0,6.1,-0.13205,9e-05,11.78622]
[1778769066243,43.39,80092.0,6.1,-0.13205,9e-05,11.78622]
[1778769066680,43.39,80092.0,6.1,-0.13205,9e-05,11.78622]
[1778769066682,43.39,80103.65,6.1,-0.13101,9e-05,11.7238]
[1778769066952,43.39,80103.65,6.1,-0.13101,9e-05,11.7238]
[1778769067653,43.39,80099.3,6.1,-0.1314,9e-05,11.74707]
[1778769072688,43.39,80097.5,6.1,-0.13155,9e-05,11.75587]
[1778769075709,43.38,80108.42,6.1,-0.13057,9e-05,11.69687]
[1778769080745,43.38,80119.35,6.1,-0.12959,9e-05,11.63792]
[1778769081752,43.38,80130.04,6.1,-0.12865,9e-05,11.58073]
[1778769081822,43.38,80130.04,6.1,-0.12865,9e-05,11.58073]
[1778769087795,43.38,80132.76,6.1,-0.12841,9e-05,11.56652]
[1778769088086,43.38,80132.76,6.1,-0.12841,9e-05,11.56652]
[1778769088618,43.38,80132.76,6.1,-0.12841,9e-05,11.56652]
[1778769089662,43.38,80132.34,6.1,-0.12845,9e-05,11.56882]
[1778769095140,43.38,80127.46,6.1,-0.12884,9e-05,11.58985]
[1778769095601,43.38,80127.46,6.1,-0.12884,9e-05,11.58985]
[1778769095665,43.38,80127.46,6.1,-0.12884,9e-05,11.58985]
[1778769095876,43.38,80129.24,6.1,-0.12868,9e-05,11.58036]
[1778769096585,43.38,80129.24,6.1,-0.12868,9e-05,11.58036]
[1778769096871,43.38,80130.62,6.1,-0.12856,9e-05,11.57302]
[1778769096938,43.38,80130.62,6.1,-0.12856,9e-05,11.57302]
[1778769097732,43.38,80130.62,6.1,-0.12856,9e-05,11.57302]
[1778769098092,43.38,80127.83,6.1,-0.12881,9e-05,11.58795]
[1778769098618,43.38,80127.83,6.1,-0.12881,9e-05,11.58795]
[1778769103222,43.38,80123.25,6.1,-0.12921,9e-05,11.61236]
[1778769103570,43.38,80123.25,6.1,-0.12921,9e-05,11.61236]
[1778769108944,43.38,80119.67,6.1,-0.12952,9e-05,11.63122]
[1778769113979,43.38,80127.88,6.1,-0.1288,9e-05,11.5873]
[1778769115627,43.38,80127.88,6.1,-0.1288,9e-05,11.5873]
[1778769116749,43.38,80128.02,6.1,-0.12878,9e-05,11.58656]
[1778769117463,43.38,80127.1,6.1,-0.12886,9e-05,11.59149]
[1778769117678,43.38,80122.24,6.1,-0.12929,9e-05,11.61746]
[1778769120001,43.38,80116.92,6.1,-0.12977,9e-05,11.64624]
[1778769120026,43.38,80118.82,6.1,-0.1296,9e-05,11.63624]
[1778769124069,43.39,80121.94,6.1,-0.12933,9e-05,11.61999]
[1778769129255,43.39,80116.77,6.1,-0.12979,9e-05,11.64787]
[1778769129746,43.39,80116.77,6.1,-0.12979,9e-05,11.64787]
[1778769129827,43.39,80105.89,6.1,-0.13076,9e-05,11.70607]
[1778769130702,43.39,80094.08,6.1,-0.13181,9e-05,11.76933]
[1778769133432,43.39,80098.91,6.1,-0.13138,9e-05,11.74335]
[1778769135076,43.39,80107.08,6.1,-0.13065,9e-05,11.69965]
[1778769140804,43.39,80109.04,6.1,-0.13048,9e-05,11.68947]
[1778769141174,43.39,80096.51,6.1,-0.1316,9e-05,11.75665]
[1778769141971,43.39,80096.51,6.1,-0.1316,9e-05,11.75665]
[1778769141973,43.39,80096.51,6.1,-0.1316,9e-05,11.75665]
[1778769142234,43.39,80096.51,6.1,-0.1316,9e-05,11.75665]
[1778769147039,43.39,80101.79,6.1,-0.13113,9e-05,11.72845]
[1778769149534,43.39,80103.08,6.1,-0.13102,9e-05,11.7216]
[1778769151268,43.39,80102.84,6.1,-0.13104,9e-05,11.72277]
[1778769151930,43.39,80098.86,6.1,-0.13134,9e-05,11.73867]
[1778769154965,43.39,80089.5,6.1,-0.13217,9e-05,11.78872]
[1778769157265,43.39,80095.79,6.1,-0.13161,9e-05,11.75491]
[1778769159079,43.39,80102.27,6.1,-0.13103,9e-05,11.72023]
[1778769159854,43.39,80102.27,6.1,-0.13103,9e-05,11.72023]
[1778769165870,43.39,80106.11,6.1,-0.13069,9e-05,11.69925]
[1778769166893,43.38,80108.25,6.1,-0.13049,9e-05,11.68756]
[1778769167387,43.38,80108.13,6.1,-0.1305,9e-05,11.68821]
[1778769167451,43.38,80104.07,6.1,-0.13086,9e-05,11.70982]
[1778769168873,43.38,80094.5,6.1,-0.13171,9e-05,11.76113]
[1778769170448,43.38,80093.19,6.1,-0.13183,9e-05,11.76814]
[1778769176420,43.39,80097.28,6.1,-0.13147,9e-05,11.74638]
[1778769177956,43.39,80097.48,6.1,-0.13145,9e-05,11.74533]
[1778769179495,43.39,80097.62,6.1,-0.13144,9e-05,11.74461]
[1778769179561,43.39,80096.85,6.1,-0.13151,9e-05,11.74875]
[1778769183910,43.38,80099.33,6.1,-0.13128,9e-05,11.73494]
[1778769189202,43.38,80098.21,6.1,-0.13136,9e-05,11.73985]
[1778769194550,43.38,80100.08,6.1,-0.13118,9e-05,11.72876]
[1778769195557,43.38,80108.96,6.1,-0.13038,9e-05,11.68106]
[1778769200592,43.38,80112.79,6.1,-0.13004,9e-05,11.66016]
[1778769205312,43.37,80118.42,6.1,-0.12954,9e-05,11.62978]
[1778769205897,43.37,80118.42,6.1,-0.12954,9e-05,11.62978]
[1778769205866,43.37,80105.05,6.1,-0.13072,9e-05,11.70125]
[1778769206640,43.37,80105.05,6.1,-0.13072,9e-05,11.70125]
[1778769206739,43.37,80093.57,6.1,-0.13174,9e-05,11.76279]
[1778769207819,43.37,80093.57,6.1,-0.13174,9e-05,11.76279]
[1778769213684,43.37,80095.76,6.1,-0.1315,9e-05,11.7458]
[1778769218333,43.37,80095.36,6.1,-0.13154,9e-05,11.74796]
[1778769218874,43.37,80095.36,6.1,-0.13154,9e-05,11.74796]
[1778769224762,43.37,80090.79,6.1,-0.13194,9e-05,11.77227]
[1778769228419,43.37,80090.76,6.1,-0.13194,9e-05,11.77235]
[1778769228425,43.37,80090.76,6.1,-0.13194,9e-05,11.77235]
[1778769228642,43.37,80090.76,6.1,-0.13194,9e-05,11.77235]
[1778769233824,43.37,80082.19,6.1,-0.13271,9e-05,11.81795]
[1778769234916,43.37,80082.19,6.1,-0.13271,9e-05,11.81795]
[1778769238695,43.37,80082.52,6.1,-0.13267,9e-05,11.81588]
[1778769238706,43.37,80082.52,6.1,-0.13267,9e-05,11.81588]
[1778769238984,43.37,80081.53,6.1,-0.13276,9e-05,11.82113]
[1778769239270,43.37,80081.53,6.1,-0.13276,9e-05,11.82113]
[1778769239741,43.37,80081.53,6.1,-0.13276,9e-05,11.82113]
[1778769242418,43.37,80078.52,6.1,-0.13303,9e-05,11.837]
[1778769242510,43.37,80078.52,6.1,-0.13303,9e-05,11.837]
[1778769243090,43.37,80082.98,6.1,-0.13262,9e-05,11.81299]
[1778769247894,43.37,80093.9,6.1,-0.13164,9e-05,11.75433]
[1778769248095,43.37,80094.77,6.1,-0.13157,9e-05,11.7497]
[1778769248931,43.37,80103.65,6.1,-0.13078,9e-05,11.70218]
[1778769253966,43.37,80103.66,6.1,-0.13076,9e-05,11.70132]
[1778769255980,43.37,80112.78,6.1,-0.12995,9e-05,11.65235]
[1778769261766,43.37,80114.13,6.1,-0.12983,9e-05,11.64496]
[1778769267059,43.37,80120.62,6.1,-0.12925,9e-05,11.61023]
[1778769268706,43.37,80120.62,6.1,-0.12925,9e-05,11.61023]
[1778769273602,43.37,80113.27,6.1,-0.12986,9e-05,11.6442]
[1778769273895,43.37,80113.27,6.1,-0.12986,9e-05,11.6442]
[1778769273961,43.37,80113.08,6.1,-0.12987,9e-05,11.64517]
[1778769276413,43.37,80107.71,6.1,-0.13035,9e-05,11.67421]
[1778769276514,43.37,80109.96,6.1,-0.13016,9e-05,11.6623]
[1778769277471,43.37,80109.96,6.1,-0.13016,9e-05,11.6623]
[1778769279097,43.37,80112.71,6.1,-0.12991,9e-05,11.64757]
[1778769280820,43.37,80112.49,6.1,-0.12993,9e-05,11.6487]
[1778769281669,43.37,80111.53,6.1,-0.13001,9e-05,11.65379]
[1778769283258,43.37,80107.14,6.1,-0.1304,9e-05,11.67727]
[1778769283889,43.37,80106.96,6.1,-0.13042,9e-05,11.67826]
[1778769289705,43.37,80106.78,6.1,-0.13045,9e-05,11.6799]
[1778769289939,43.37,80106.78,6.1,-0.13045,9e-05,11.6799]
[1778769289957,43.37,80106.09,6.1,-0.13051,9e-05,11.68373]
[1778769292017,43.37,80108.72,6.1,-0.13028,9e-05,11.66971]
[1778769292025,43.37,80108.72,6.1,-0.13028,9e-05,11.66971]
[1778769292242,43.37,80114.38,6.1,-0.12978,9e-05,11.6394]
[1778769294071,43.37,80112.87,6.1,-0.12991,9e-05,11.64766]
[1778769294476,43.37,80112.51,6.1,-0.12995,9e-05,11.64976]
[1778769300295,43.37,80110.9,6.1,-0.13009,9e-05,11.65816]
[1778769305330,43.37,80113.18,6.1,-0.12988,9e-05,11.6458]
[1778769310365,43.37,80112.56,6.1,-0.12993,9e-05,11.64897]
[1778769313521,43.37,80113.68,6.1,-0.12983,9e-05,11.64292]
[1778769313759,43.37,80113.68,6.1,-0.12983,9e-05,11.64292]
[1778769319301,43.37,80105.44,6.1,-0.13056,9e-05,11.68662]
[1778769319915,43.37,80105.44,6.1,-0.13056,9e-05,11.68662]
[1778769322688,43.37,80105.05,6.1,-0.13059,9e-05,11.68854]
[1778769326467,43.37,80110.25,6.1,-0.13012,9e-05,11.66044]
[1778769329492,43.37,80106.16,6.1,-0.13048,9e-05,11.68216]
[1778769334366,43.37,80102.67,6.1,-0.13074,9e-05,11.69528]
[1778769339560,43.36,80103.09,6.1,-0.1307,9e-05,11.69266]
[1778769339574,43.36,80103.09,6.1,-0.1307,9e-05,11.69266]
[1778769339673,43.36,80103.09,6.1,-0.1307,9e-05,11.69266]
[1778769339711,43.36,80103.09,6.1,-0.1307,9e-05,11.69266]
[1778769339821,43.36,80103.09,6.1,-0.1307,9e-05,11.69266]
[1778769339915,43.36,80098.26,6.1,-0.13113,9e-05,11.71846]
[1778769340559,43.36,80098.26,6.1,-0.13113,9e-05,11.71846]
[1778769340576,43.36,80084.86,6.1,-0.13233,9e-05,11.79037]
[1778769344096,43.36,80080.1,6.1,-0.13276,9e-05,11.81585]
[1778769346303,43.36,80086.06,6.1,-0.13222,9e-05,11.78383]
[1778769348077,43.36,80089.06,6.1,-0.13195,9e-05,11.76777]
[1778769348084,43.36,80089.06,6.1,-0.13195,9e-05,11.76777]
[1778769350885,43.36,80099.62,6.1,-0.13101,9e-05,11.71138]
[1778769358011,43.37,80099.99,6.1,-0.13099,9e-05,11.70999]
[1778769359144,43.37,80103.17,6.1,-0.13071,9e-05,11.69314]
[1778769359709,43.37,80108.0,6.1,-0.13028,9e-05,11.6674]
[1778769365011,43.37,80109.21,6.1,-0.13017,9e-05,11.66063]
[1778769370816,43.37,80109.91,6.1,-0.1301,9e-05,11.65641]
[1778769371085,43.37,80109.91,6.1,-0.1301,9e-05,11.65641]
[1778769371304,43.36,80118.19,6.1,-0.12936,9e-05,11.61205]
[1778769371675,43.36,80118.19,6.1,-0.12936,9e-05,11.61205]
[1778769371773,43.36,80118.19,6.1,-0.12936,9e-05,11.61205]
[1778769371832,43.36,80118.19,6.1,-0.12936,9e-05,11.61205]
[1778769371859,43.36,80118.19,6.1,-0.12936,9e-05,11.61205]
[1778769371924,43.36,80118.19,6.1,-0.12936,9e-05,11.61205]
[1778769371966,43.36,80132.52,6.1,-0.1281,9e-05,11.53548]
[1778769373095,43.36,80142.4,6.1,-0.12724,9e-05,11.48261]
[1778769376801,43.36,80145.48,6.1,-0.12697,9e-05,11.46599]
[1778769377480,43.36,80150.96,6.1,-0.12649,9e-05,11.43672]
[1778769377602,43.36,80150.96,6.1,-0.12649,9e-05,11.43672]
[1778769378435,43.36,80159.09,6.1,-0.12578,9e-05,11.39339]
[1778769378901,43.36,80159.09,6.1,-0.12578,9e-05,11.39339]
[1778769378936,43.36,80159.09,6.1,-0.12578,9e-05,11.39339]
[1778769378999,43.36,80155.11,6.1,-0.12613,9e-05,11.41463]
[1778769380786,43.36,80150.25,6.1,-0.12655,9e-05,11.44031]
[1778769380802,43.36,80150.25,6.1,-0.12655,9e-05,11.44031]
[1778769380879,43.36,80150.25,6.1,-0.12655,9e-05,11.44031]
[1778769380883,43.36,80150.4,6.1,-0.12653,9e-05,11.43925]
[1778769382908,43.36,80153.88,6.1,-0.12623,9e-05,11.42068]
[1778769384031,43.36,80153.51,6.1,-0.12626,9e-05,11.42265]
[1778769384116,43.36,80153.51,6.1,-0.12626,9e-05,11.42265]
[1778769386024,43.36,80164.02,6.1,-0.12535,9e-05,11.36669]
[1778769387746,43.36,80169.51,6.1,-0.12488,9e-05,11.33766]
[1778769387926,43.36,80170.63,6.1,-0.12478,9e-05,11.33181]
[1778769390134,43.36,80172.82,6.1,-0.12459,9e-05,11.32005]
[1778769390140,43.36,80171.65,6.1,-0.12469,9e-05,11.32618]
[1778769390158,43.36,80171.65,6.1,-0.12469,9e-05,11.32618]
[1778769390947,43.36,80160.36,6.1,-0.12567,9e-05,11.38614]
[1778769391712,43.36,80160.36,6.1,-0.12567,9e-05,11.38614]
[1778769391964,43.36,80160.36,6.1,-0.12567,9e-05,11.38614]
[1778769393296,43.36,80164.52,6.1,-0.12526,9e-05,11.35884]
[1778769393791,43.36,80164.52,6.1,-0.12526,9e-05,11.35884]
[1778769393968,43.36,80170.4,6.1,-0.12476,9e-05,11.3276]
[1778769399035,43.36,80173.04,6.1,-0.12452,9e-05,11.31309]
[1778769399154,43.36,80173.04,6.1,-0.12452,9e-05,11.31309]
[1778769399739,43.36,80178.48,6.1,-0.12405,9e-05,11.28408]
[1778769404405,43.36,80183.71,6.1,-0.1236,9e-05,11.25611]
[1778769404416,43.36,80183.71,6.1,-0.1236,9e-05,11.25611]
[1778769404654,43.36,80183.71,6.1,-0.1236,9e-05,11.25611]
[1778769407008,43.36,80198.76,6.1,-0.12232,8e-05,11.17627]
[1778769409690,43.36,80194.52,6.1,-0.12268,9e-05,11.19897]
[1778769410685,43.36,80190.86,6.1,-0.123,9e-05,11.21848]
[1778769416126,43.36,80193.66,6.1,-0.12276,9e-05,11.20393]
[1778769421161,43.36,80192.37,6.1,-0.12288,9e-05,11.211]
[1778769424070,43.36,80199.77,6.1,-0.12225,8e-05,11.17195]
[1778769424771,43.36,80202.65,6.1,-0.12201,8e-05,11.15669]
[1778769426196,43.36,80215.98,6.1,-0.12089,8e-05,11.08653]
[1778769428966,43.37,80217.58,6.1,-0.12076,8e-05,11.07831]
[1778769429054,43.37,80218.2,6.1,-0.12071,8e-05,11.07528]
[1778769431130,43.37,80222.13,6.1,-0.12038,8e-05,11.05452]
[1778769431144,43.37,80226.6,6.1,-0.12001,8e-05,11.03095]
[1778769432063,43.37,80226.6,6.1,-0.12001,8e-05,11.03095]
[1778769432109,43.37,80237.34,6.1,-0.11911,8e-05,10.97434]
[1778769432778,43.37,80237.34,6.1,-0.11911,8e-05,10.97434]
[1778769434000,43.37,80245.39,6.1,-0.11844,8e-05,10.93181]
[1778769435004,43.37,80245.09,6.1,-0.11846,8e-05,10.93311]
[1778769436701,43.36,80238.79,6.1,-0.11898,8e-05,10.966]
[1778769439685,43.36,80246.12,6.1,-0.11837,8e-05,10.92708]
[1778769440089,43.36,80244.23,6.1,-0.11852,8e-05,10.93677]
[1778769440475,43.36,80244.23,6.1,-0.11852,8e-05,10.93677]
[1778769440522,43.36,80234.21,6.1,-0.11936,8e-05,10.98981]
[1778769441282,43.36,80234.21,6.1,-0.11936,8e-05,10.98981]
[1778769441347,43.36,80234.21,6.1,-0.11936,8e-05,10.98981]
[1778769442201,43.36,80234.21,6.1,-0.11936,8e-05,10.98981]
[1778769441801,43.36,80224.24,6.1,-0.12019,8e-05,11.04258]
[1778769443214,43.36,80224.24,6.1,-0.12019,8e-05,11.04258]
[1778769443336,43.36,80223.1,6.1,-0.12029,8e-05,11.04865]
[1778769445617,43.36,80229.17,6.1,-0.11978,8e-05,11.01669]
[1778769449186,43.36,80225.26,6.1,-0.12011,8e-05,11.03755]
[1778769449424,43.37,80224.73,6.1,-0.12016,8e-05,11.04044]
[1778769449525,43.37,80234.87,6.1,-0.11931,8e-05,10.9869]
[1778769450693,43.37,80234.87,6.1,-0.11931,8e-05,10.9869]
[1778769450784,43.37,80234.87,6.1,-0.11931,8e-05,10.9869]
[1778769450794,43.37,80238.67,6.1,-0.119,8e-05,10.96697]
[1778769456420,43.36,80242.8,6.1,-0.1186,8e-05,10.93962]
[1778769461455,43.36,80241.35,6.1,-0.11872,8e-05,10.94691]
[1778769462414,43.36,80241.35,6.1,-0.11872,8e-05,10.94691]
[1778769466907,43.36,80239.5,6.1,-0.11886,8e-05,10.95629]
[1778769467219,43.36,80239.5,6.1,-0.11886,8e-05,10.95629]
[1778769467497,43.36,80235.72,6.1,-0.11917,8e-05,10.97602]
[1778769472532,43.36,80237.3,6.1,-0.11905,8e-05,10.96824]
[1778769476293,43.36,80237.35,6.1,-0.11905,8e-05,10.96831]
[1778769480640,43.37,80238.49,6.1,-0.11897,8e-05,10.96278]
[1778769483011,43.37,80238.45,6.1,-0.11897,8e-05,10.96323]
[1778769483055,43.37,80238.07,6.1,-0.11901,8e-05,10.96534]
[1778769485005,43.37,80241.78,6.1,-0.1187,8e-05,10.94565]
[1778769486525,43.37,80242.74,6.1,-0.11861,8e-05,10.94039]
[1778769492259,43.36,80244.61,6.1,-0.11845,8e-05,10.93007]
[1778769494334,43.36,80243.19,6.1,-0.11856,8e-05,10.93728]
[1778769494687,43.36,80236.61,6.1,-0.11911,8e-05,10.97188]
[1778769498437,43.36,80235.38,6.1,-0.11921,8e-05,10.97859]
[1778769501992,43.36,80237.94,6.1,-0.11901,8e-05,10.96535]
[1778769502019,43.36,80237.94,6.1,-0.11901,8e-05,10.96535]
[1778769502045,43.36,80237.94,6.1,-0.11901,8e-05,10.96535]
[1778769502364,43.36,80237.79,6.1,-0.11902,8e-05,10.96624]
[1778769502391,43.36,80237.79,6.1,-0.11902,8e-05,10.96624]
[1778769502743,43.37,80219.82,6.1,-0.12052,8e-05,11.06123]
[1778769504388,43.37,80217.83,6.1,-0.12069,8e-05,11.07171]
[1778769506062,43.36,80218.07,6.1,-0.12067,8e-05,11.07038]
[1778769508838,43.36,80218.06,6.1,-0.12067,8e-05,11.07031]
[1778769509123,43.36,80218.06,6.1,-0.12067,8e-05,11.07031]
[1778769509130,43.36,80218.06,6.1,-0.12067,8e-05,11.07031]
[1778769510590,43.36,80218.03,6.1,-0.12067,8e-05,11.07038]
[1778769515834,43.36,80219.13,6.1,-0.12053,8e-05,11.05918]
[1778769516334,43.36,80219.13,6.1,-0.12053,8e-05,11.05918]
[1778769516524,43.36,80219.13,6.1,-0.12053,8e-05,11.05918]
[1778769516562,43.36,80219.13,6.1,-0.12053,8e-05,11.05918]
[1778769518743,43.36,80210.91,6.1,-0.12122,8e-05,11.10258]
[1778769518777,43.36,80210.91,6.1,-0.12122,8e-05,11.10258]
[1778769519132,43.36,80210.91,6.1,-0.12122,8e-05,11.10258]
[1778769519955,43.36,80216.77,6.1,-0.12072,8e-05,11.07148]
[1778769520732,43.36,80224.1,6.1,-0.12011,8e-05,11.0327]
[1778769523214,43.36,80225.1,6.1,-0.12002,8e-05,11.02746]
[1778769523236,43.36,80225.1,6.1,-0.12002,8e-05,11.02746]
[1778769525913,43.36,80228.47,6.1,-0.11974,8e-05,11.00977]
[1778769526721,43.36,80229.88,6.1,-0.11963,8e-05,11.00238]
[1778769526911,43.36,80232.61,6.1,-0.1194,8e-05,10.98803]
[1778769530875,43.36,80240.57,6.1,-0.11873,8e-05,10.94567]
[1778769531700,43.36,80240.59,6.1,-0.11873,8e-05,10.94548]
[1778769533903,43.36,80242.24,6.1,-0.11859,8e-05,10.9366]
[1778769535124,43.36,80242.48,6.1,-0.11857,8e-05,10.93525]
[1778769535365,43.36,80246.85,6.1,-0.1182,8e-05,10.91214]
[1778769541012,43.36,80251.23,6.1,-0.11784,8e-05,10.88894]
[1778769541682,43.36,80251.23,6.1,-0.11784,8e-05,10.88894]
[1778769544137,43.36,80251.31,6.1,-0.11783,8e-05,10.88848]
[1778769549441,43.36,80251.07,6.1,-0.11785,8e-05,10.88959]
[1778769553788,43.36,80257.19,6.1,-0.11735,8e-05,10.85739]
[1778769559138,43.36,80255.46,6.1,-0.11749,8e-05,10.86658]
[1778769559932,43.36,80255.46,6.1,-0.11749,8e-05,10.86658]
[1778769560700,43.36,80254.62,6.1,-0.11756,8e-05,10.87101]
[1778769567198,43.36,80258.65,6.1,-0.11723,8e-05,10.84992]
[1778769568138,43.36,80258.65,6.1,-0.11723,8e-05,10.84992]
[1778769573237,43.36,80258.53,6.1,-0.1172,8e-05,10.84553]
[1778769580291,43.36,80257.09,6.1,-0.11732,8e-05,10.85337]
[1778769585326,43.36,80255.21,6.1,-0.11748,8e-05,10.8634]
[1778769590361,43.36,80257.67,6.1,-0.11728,8e-05,10.85065]
[1778769595396,43.36,80248.87,6.1,-0.118,8e-05,10.89714]
[1778769600431,43.36,80243.81,6.1,-0.11842,8e-05,10.92365]
[1778769601760,43.36,80243.81,6.1,-0.11842,8e-05,10.92365]
[1778769605678,43.36,80241.53,6.1,-0.11861,8e-05,10.93547]
[1778769607081,43.36,80243.01,6.1,-0.11848,8e-05,10.92761]
[1778769609695,43.36,80257.24,6.1,-0.11731,8e-05,10.85269]
[1778769612210,43.36,80257.56,6.1,-0.11728,8e-05,10.8511]
[1778769612232,43.36,80257.56,6.1,-0.11728,8e-05,10.8511]
[1778769614720,43.36,80262.95,6.1,-0.11684,8e-05,10.82291]
[1778769616454,43.37,80277.64,6.1,-0.11566,8e-05,10.7473]
[1778769616692,43.37,80277.64,6.1,-0.11566,8e-05,10.7473]
[1778769616951,43.37,80277.64,6.1,-0.11566,8e-05,10.7473]
[1778769617990,43.37,80280.92,6.1,-0.11543,8e-05,10.73207]
[1778769618081,43.37,80280.92,6.1,-0.11543,8e-05,10.73207]
[1778769618106,43.37,80280.92,6.1,-0.11543,8e-05,10.73207]
[1778769618398,43.38,80285.54,6.1,-0.11508,8e-05,10.71007]
[1778769618675,43.38,80285.54,6.1,-0.11508,8e-05,10.71007]
[1778769619173,43.38,80310.14,6.1,-0.1131,8e-05,10.58134]
[1778769619534,43.38,80310.14,6.1,-0.1131,8e-05,10.58134]
[1778769619740,43.38,80310.14,6.1,-0.1131,8e-05,10.58134]
[1778769619765,43.38,80310.14,6.1,-0.1131,8e-05,10.58134]
[1778769619772,43.38,80310.14,6.1,-0.1131,8e-05,10.58134]
[1778769619990,43.38,80310.14,6.1,-0.1131,8e-05,10.58134]
[1778769620092,43.38,80310.14,6.1,-0.1131,8e-05,10.58134]
[1778769620261,43.38,80318.51,6.1,-0.11243,8e-05,10.53786]
[1778769620556,43.38,80318.51,6.1,-0.11243,8e-05,10.53786]
[1778769620792,43.38,80318.51,6.1,-0.11243,8e-05,10.53786]
[1778769621088,43.38,80318.51,6.1,-0.11243,8e-05,10.53786]
[1778769621124,43.38,80337.71,6.1,-0.11091,8e-05,10.43786]
[1778769621559,43.38,80337.71,6.1,-0.11091,8e-05,10.43786]
[1778769621689,43.38,80337.71,6.1,-0.11091,8e-05,10.43786]
[1778769623020,43.38,80339.35,6.1,-0.11078,8e-05,10.42947]
[1778769623024,43.38,80339.35,6.1,-0.11078,8e-05,10.42947]
[1778769624200,43.38,80332.29,6.1,-0.11134,8e-05,10.46632]
[1778769624998,43.38,80333.67,6.1,-0.11123,8e-05,10.45923]
[1778769628614,43.39,80336.48,6.1,-0.11104,8e-05,10.44685]
[1778769629876,43.39,80333.6,6.1,-0.11128,8e-05,10.46277]
[1778769630084,43.39,80322.06,6.1,-0.11221,8e-05,10.5235]
[1778769631628,43.39,80313.19,6.1,-0.11287,8e-05,10.56431]
[1778769631771,43.39,80313.19,6.1,-0.11287,8e-05,10.56431]
[1778769631853,43.39,80313.19,6.1,-0.11287,8e-05,10.56431]
[1778769633479,43.39,80328.27,6.1,-0.11167,8e-05,10.48562]
[1778769635156,43.39,80327.6,6.1,-0.11172,8e-05,10.48913]
[1778769640745,43.39,80330.19,6.1,-0.11152,8e-05,10.47591]
[1778769643929,43.39,80328.69,6.1,-0.11164,8e-05,10.48378]
[1778769644309,43.39,80328.69,6.1,-0.11164,8e-05,10.48378]
[1778769644772,43.39,80327.23,6.1,-0.11175,8e-05,10.4914]
[1778769646413,43.39,80324.39,6.1,-0.11198,8e-05,10.5062]
[1778769650189,43.39,80320.74,6.1,-0.11227,8e-05,10.5251]
[1778769650244,43.39,80320.74,6.1,-0.11227,8e-05,10.5251]
[1778769650523,43.39,80327.59,6.1,-0.11172,8e-05,10.48939]
[1778769650596,43.39,80327.59,6.1,-0.11172,8e-05,10.48939]
[1778769650877,43.39,80327.59,6.1,-0.11172,8e-05,10.48939]
[1778769651579,43.39,80330.51,6.1,-0.11149,8e-05,10.47421]
[1778769654453,43.39,80331.6,6.1,-0.11141,8e-05,10.46859]
[1778769654547,43.39,80333.99,6.1,-0.11122,8e-05,10.4562]
[1778769657454,43.39,80340.85,6.1,-0.11068,8e-05,10.4208]
[1778769660394,43.39,80344.84,6.1,-0.11037,8e-05,10.4003]
[1778769660887,43.39,80354.84,6.1,-0.10959,8e-05,10.34876]
[1778769665266,43.39,80354.24,6.1,-0.10963,8e-05,10.3517]
[1778769665276,43.39,80354.24,6.1,-0.10963,8e-05,10.3517]
[1778769665295,43.39,80353.99,6.1,-0.10965,8e-05,10.35295]
[1778769668846,43.4,80349.01,6.1,-0.11005,8e-05,10.37935]
[1778769668893,43.4,80349.01,6.1,-0.11005,8e-05,10.37935]
[1778769669437,43.4,80349.01,6.1,-0.11005,8e-05,10.37935]
[1778769672669,43.4,80337.86,6.1,-0.11094,8e-05,10.43774]
[1778769679236,43.4,80334.82,6.1,-0.11118,8e-05,10.454]
[1778769680204,43.4,80334.18,6.1,-0.11123,8e-05,10.45739]
[1778769680274,43.4,80334.18,6.1,-0.11123,8e-05,10.45739]
[1778769686066,43.4,80328.7,6.1,-0.11167,8e-05,10.48597]
[1778769691103,43.4,80334.67,6.1,-0.11115,8e-05,10.44978]
[1778769692125,43.4,80334.67,6.1,-0.11115,8e-05,10.44978]
[1778769693157,43.4,80332.63,6.1,-0.11131,8e-05,10.46042]
[1778769695050,43.4,80337.84,6.1,-0.1109,8e-05,10.4334]
[1778769695608,43.4,80339.91,6.1,-0.11074,8e-05,10.42271]
[1778769695779,43.4,80339.91,6.1,-0.11074,8e-05,10.42271]
[1778769696448,43.4,80339.91,6.1,-0.11074,8e-05,10.42271]
[1778769697111,43.4,80342.36,6.1,-0.11055,8e-05,10.41016]
[1778769697117,43.4,80342.36,6.1,-0.11055,8e-05,10.41016]
[1778769702180,43.4,80339.47,6.1,-0.11078,8e-05,10.42554]
[1778769702902,43.4,80339.47,6.1,-0.11078,8e-05,10.42554]
[1778769704179,43.4,80340.73,6.1,-0.11068,8e-05,10.41907]
[1778769707338,43.4,80340.39,6.1,-0.11071,8e-05,10.42108]
[1778769709159,43.4,80340.69,6.1,-0.11069,8e-05,10.41968]
[1778769710153,43.4,80340.44,6.1,-0.11071,8e-05,10.42106]
[1778769713199,43.4,80347.65,6.1,-0.11015,8e-05,10.38391]
[1778769713230,43.4,80347.65,6.1,-0.11015,8e-05,10.38391]
[1778769713284,43.4,80347.65,6.1,-0.11015,8e-05,10.38391]
[1778769713333,43.4,80347.65,6.1,-0.11015,8e-05,10.38391]
[1778769713373,43.4,80347.65,6.1,-0.11015,8e-05,10.38391]
[1778769713481,43.4,80347.65,6.1,-0.11015,8e-05,10.38391]
[1778769713831,43.4,80344.98,6.1,-0.11036,8e-05,10.39789]
[1778769713833,43.4,80344.98,6.1,-0.11036,8e-05,10.39789]
[1778769714043,43.4,80344.98,6.1,-0.11036,8e-05,10.39789]
[1778769714092,43.4,80344.98,6.1,-0.11036,8e-05,10.39789]
[1778769714383,43.4,80306.44,6.1,-0.11343,8e-05,10.59858]
[1778769714763,43.4,80306.44,6.1,-0.11343,8e-05,10.59858]
[1778769714898,43.4,80306.44,6.1,-0.11343,8e-05,10.59858]
[1778769715120,43.4,80306.44,6.1,-0.11343,8e-05,10.59858]
[1778769715273,43.4,80295.56,6.1,-0.11431,8e-05,10.65549]
[1778769715639,43.4,80295.56,6.1,-0.11431,8e-05,10.65549]
[1778769720923,43.4,80295.9,6.1,-0.11428,8e-05,10.65363]
[1778769721385,43.4,80295.9,6.1,-0.11428,8e-05,10.65363]
[1778769723072,43.4,80302.83,6.1,-0.11372,8e-05,10.61743]
[1778769723541,43.4,80318.03,6.1,-0.1125,8e-05,10.53821]
[1778769723880,43.4,80318.03,6.1,-0.1125,8e-05,10.53821]
[1778769724556,43.4,80323.14,6.1,-0.11209,8e-05,10.51159]
[1778769724606,43.4,80323.14,6.1,-0.11209,8e-05,10.51159]
[1778769724612,43.4,80323.14,6.1,-0.11209,8e-05,10.51159]
[1778769725233,43.4,80323.14,6.1,-0.11209,8e-05,10.51159]
[1778769725456,43.4,80323.14,6.1,-0.11209,8e-05,10.51159]
[1778769725518,43.4,80333.3,6.1,-0.11129,8e-05,10.45875]
[1778769725972,43.4,80333.3,6.1,-0.11129,8e-05,10.45875]
[1778769732394,43.4,80338.27,6.1,-0.1109,8e-05,10.43326]
[1778769737429,43.41,80344.62,6.1,-0.1104,8e-05,10.40071]
[1778769738054,43.41,80344.62,6.1,-0.1104,8e-05,10.40071]
[1778769743339,43.41,80346.31,6.1,-0.11028,8e-05,10.39256]
[1778769744554,43.41,80349.49,6.1,-0.11003,8e-05,10.3762]
[1778769744805,43.41,80350.28,6.1,-0.10997,8e-05,10.37224]
[1778769745522,43.41,80350.28,6.1,-0.10997,8e-05,10.37224]
[1778769750742,43.41,80355.44,6.1,-0.10959,8e-05,10.34669]
[1778769750942,43.41,80355.44,6.1,-0.10959,8e-05,10.34669]
[1778769751014,43.41,80355.44,6.1,-0.10959,8e-05,10.34669]
[1778769751054,43.41,80355.44,6.1,-0.10959,8e-05,10.34669]
[1778769751665,43.41,80351.18,6.1,-0.10988,8e-05,10.36383]
[1778769752534,43.41,80350.36,6.1,-0.10994,8e-05,10.36821]
[1778769754932,43.41,80350.51,6.1,-0.10993,8e-05,10.36725]
[1778769755080,43.41,80350.51,6.1,-0.10993,8e-05,10.36725]
[1778769757510,43.41,80349.19,6.1,-0.11003,8e-05,10.37389]
[1778769757537,43.41,80349.19,6.1,-0.11003,8e-05,10.37389]
[1778769757597,43.41,80347.91,6.1,-0.11013,8e-05,10.38042]
[1778769759173,43.41,80344.94,6.1,-0.11037,8e-05,10.39599]
[1778769759215,43.41,80344.94,6.1,-0.11037,8e-05,10.39599]
[1778769761844,43.41,80333.61,6.1,-0.11126,8e-05,10.45515]
[1778769763129,43.41,80333.0,6.1,-0.11131,8e-05,10.45838]
[1778769763993,43.41,80329.26,6.1,-0.11161,8e-05,10.47788]
[1778769769657,43.41,80333.01,6.1,-0.11132,8e-05,10.45854]
[1778769770976,43.41,80333.01,6.1,-0.11132,8e-05,10.45854]
[1778769771074,43.41,80333.13,6.1,-0.11131,8e-05,10.45797]
[1778769776706,43.42,80328.26,6.1,-0.11172,8e-05,10.48504]
[1778769780788,43.42,80328.83,6.1,-0.11169,8e-05,10.48286]
[1778769780889,43.42,80330.59,6.1,-0.11155,8e-05,10.47397]
[1778769785108,43.42,80329.26,6.1,-0.11166,8e-05,10.48096]
[1778769785207,43.42,80329.19,6.1,-0.11166,8e-05,10.48132]
[1778769787372,43.42,80329.19,6.1,-0.11166,8e-05,10.48132]
[1778769788906,43.42,80318.52,6.1,-0.11252,8e-05,10.5376]
[1778769794130,43.43,80321.49,6.1,-0.1123,8e-05,10.52315]
[1778769795150,43.43,80320.6,6.1,-0.11238,8e-05,10.52798]
[1778769801185,43.43,80317.27,6.1,-0.11265,8e-05,10.54603]
[1778769801449,43.43,80317.27,6.1,-0.11265,8e-05,10.54603]
[1778769807136,43.43,80311.7,6.1,-0.11312,8e-05,10.57641]
[1778769807551,43.43,80311.7,6.1,-0.11312,8e-05,10.57641]
[1778769812862,43.44,80305.78,6.1,-0.1136,8e-05,10.60784]
[1778769814139,43.44,80305.85,6.1,-0.11355,8e-05,10.60246]
[1778769815745,43.44,80305.72,6.1,-0.11357,8e-05,10.60332]
[1778769815756,43.44,80305.72,6.1,-0.11357,8e-05,10.60332]
[1778769817304,43.44,80305.76,6.1,-0.11356,8e-05,10.60321]
[1778769819096,43.44,80312.25,6.1,-0.11305,8e-05,10.5696]
[1778769821011,43.44,80311.68,6.1,-0.1131,8e-05,10.57285]
[1778769826540,43.44,80317.58,6.1,-0.11264,8e-05,10.54298]
[1778769832094,43.44,80317.58,6.1,-0.11265,8e-05,10.54416]
[1778769833133,43.44,80317.58,6.1,-0.11265,8e-05,10.54416]
[1778769833462,43.44,80317.58,6.1,-0.11265,8e-05,10.54416]
[1778769833467,43.44,80317.58,6.1,-0.11265,8e-05,10.54416]
[1778769833620,43.44,80317.4,6.1,-0.11267,8e-05,10.54526]
[1778769834359,43.44,80317.4,6.1,-0.11267,8e-05,10.54526]
[1778769834500,43.44,80317.4,6.1,-0.11267,8e-05,10.54526]
[1778769834675,43.45,80322.06,6.1,-0.1123,8e-05,10.52125]
[1778769840150,43.45,80314.2,6.1,-0.11294,8e-05,10.56298]
[1778769845185,43.45,80316.81,6.1,-0.11274,8e-05,10.55005]
[1778769847309,43.45,80316.46,6.1,-0.11277,8e-05,10.55202]
[1778769848612,43.45,80316.63,6.1,-0.11276,8e-05,10.55128]
[1778769848714,43.45,80316.55,6.1,-0.11277,8e-05,10.55199]
[1778769854248,43.45,80320.2,6.1,-0.11248,8e-05,10.53268]
[1778769855290,43.45,80320.2,6.1,-0.11248,8e-05,10.53268]
[1778769857073,43.45,80319.26,6.1,-0.11255,8e-05,10.53741]
[1778769857726,43.45,80319.26,6.1,-0.11255,8e-05,10.53741]
[1778769857269,43.45,80315.33,6.1,-0.11286,8e-05,10.55778]
[1778769862304,43.45,80310.96,6.1,-0.11322,8e-05,10.58104]
[1778769867339,43.45,80311.38,6.1,-0.11319,8e-05,10.57925]
[1778769871077,43.45,80311.33,6.1,-0.1132,8e-05,10.57975]
[1778769876402,43.45,80311.32,6.1,-0.11316,8e-05,10.5752]
[1778769880430,43.46,80298.92,6.1,-0.11416,8e-05,10.64014]
[1778769881784,43.46,80303.08,6.1,-0.11383,8e-05,10.61842]
[1778769882444,43.46,80312.09,6.1,-0.11311,8e-05,10.57147]
[1778769887480,43.46,80316.35,6.1,-0.11278,8e-05,10.54993]
[1778769892515,43.46,80315.73,6.1,-0.11284,8e-05,10.55388]
[1778769894566,43.46,80318.74,6.1,-0.1126,8e-05,10.53836]
[1778769894845,43.46,80318.93,6.1,-0.11258,8e-05,10.53752]
[1778769895536,43.46,80321.31,6.1,-0.1124,8e-05,10.5253]
[1778769900571,43.46,80325.21,6.1,-0.11209,8e-05,10.50538]
[1778769902852,43.46,80329.65,6.1,-0.11174,8e-05,10.4825]
[1778769903667,43.46,80329.65,6.1,-0.11174,8e-05,10.4825]
[1778769903696,43.46,80329.65,6.1,-0.11174,8e-05,10.4825]
[1778769903734,43.46,80329.65,6.1,-0.11174,8e-05,10.4825]
[1778769903744,43.46,80342.61,6.1,-0.11072,8e-05,10.41535]
[1778769903826,43.46,80342.61,6.1,-0.11072,8e-05,10.41535]
[1778769904451,43.46,80342.61,6.1,-0.11072,8e-05,10.41535]
[1778769904599,43.46,80353.61,6.1,-0.10985,8e-05,10.35838]
[1778769904887,43.46,80353.61,6.1,-0.10985,8e-05,10.35838]
[1778769907758,43.46,80353.57,6.1,-0.10985,8e-05,10.35834]
[1778769907823,43.46,80355.69,6.1,-0.10969,8e-05,10.3473]
[1778769907925,43.46,80355.69,6.1,-0.10969,8e-05,10.3473]
[1778769907954,43.46,80355.69,6.1,-0.10969,8e-05,10.3473]
[1778769907984,43.46,80355.69,6.1,-0.10969,8e-05,10.3473]
[1778769908148,43.46,80355.69,6.1,-0.10969,8e-05,10.3473]
[1778769908447,43.46,80355.69,6.1,-0.10969,8e-05,10.3473]
[1778769908541,43.46,80355.69,6.1,-0.10969,8e-05,10.3473]
[1778769908627,43.46,80379.19,6.1,-0.10786,8e-05,10.22586]
[1778769908956,43.46,80379.19,6.1,-0.10786,8e-05,10.22586]
[1778769909662,43.46,80379.19,6.1,-0.10786,8e-05,10.22586]
[1778769909966,43.46,80380.43,6.1,-0.10776,8e-05,10.21942]
[1778769910641,43.46,80369.96,6.1,-0.10857,8e-05,10.27353]
[1778769911735,43.46,80369.96,6.1,-0.10857,8e-05,10.27353]
[1778769914935,43.46,80376.45,6.1,-0.10807,8e-05,10.24034]
[1778769915519,43.46,80376.45,6.1,-0.10807,8e-05,10.24034]
[1778769918031,43.46,80372.1,6.1,-0.10841,8e-05,10.26303]
[1778769918035,43.46,80372.1,6.1,-0.10841,8e-05,10.26303]
[1778769922139,43.46,80366.81,6.1,-0.10883,8e-05,10.29052]
[1778769922725,43.46,80364.08,6.1,-0.10905,8e-05,10.30492]
[1778769924691,43.47,80365.06,6.1,-0.10897,8e-05,10.30012]
[1778769924739,43.47,80370.2,6.1,-0.10858,8e-05,10.27386]
[1778769929774,43.47,80371.0,6.1,-0.10852,8e-05,10.26996]
[1778769932834,43.47,80377.81,6.1,-0.10795,8e-05,10.2298]
[1778769937945,43.47,80378.71,6.1,-0.10788,8e-05,10.22561]
[1778769944440,43.47,80377.71,6.1,-0.10797,8e-05,10.23133]
[1778769944443,43.47,80377.71,6.1,-0.10797,8e-05,10.23133]
[1778769950492,43.47,80383.95,6.1,-0.1075,8e-05,10.19973]
[1778769954203,43.47,80383.76,6.1,-0.10752,8e-05,10.2012]
[1778769954215,43.47,80383.76,6.1,-0.10752,8e-05,10.2012]
[1778769954408,43.47,80383.76,6.1,-0.10752,8e-05,10.2012]
[1778769954452,43.47,80383.76,6.1,-0.10752,8e-05,10.2012]
[1778769955622,43.47,80383.72,6.1,-0.10752,8e-05,10.20154]
[1778769961578,43.48,80394.99,6.1,-0.10667,8e-05,10.14452]
[1778769961623,43.48,80395.18,6.1,-0.10666,8e-05,10.14397]
[1778769964561,43.48,80397.93,6.1,-0.10645,8e-05,10.13003]
[1778769967553,43.48,80397.05,6.1,-0.10653,8e-05,10.13489]
[1778769967654,43.48,80397.41,6.1,-0.1065,8e-05,10.13314]
[1778769973082,43.48,80391.63,6.1,-0.10696,8e-05,10.16406]
[1778769976307,43.48,80388.77,6.1,-0.10719,8e-05,10.17915]
[1778769976443,43.48,80388.77,6.1,-0.10719,8e-05,10.17915]
[1778769978579,43.48,80378.25,6.1,-0.108,8e-05,10.23362]
[1778769979067,43.48,80384.78,6.1,-0.1075,8e-05,10.20009]
[1778769979512,43.48,80384.78,6.1,-0.1075,8e-05,10.20009]
[1778769979591,43.48,80384.78,6.1,-0.1075,8e-05,10.20009]
[1778769979726,43.48,80384.78,6.1,-0.1075,8e-05,10.20009]
[1778769979843,43.48,80399.92,6.1,-0.10634,8e-05,10.12242]
[1778769979976,43.48,80399.92,6.1,-0.10634,8e-05,10.12242]
[1778769980467,43.48,80399.92,6.1,-0.10634,8e-05,10.12242]
[1778769980510,43.49,80425.22,6.1,-0.10442,8e-05,9.99311]
[1778769981892,43.49,80431.85,6.1,-0.10393,8e-05,9.9597]
[1778769982208,43.49,80431.85,6.1,-0.10393,8e-05,9.9597]
[1778769982310,43.49,80431.51,6.1,-0.10396,8e-05,9.96194]
[1778769983272,43.49,80431.51,6.1,-0.10396,8e-05,9.96194]
[1778769983677,43.49,80431.51,6.1,-0.10396,8e-05,9.96194]
[1778769984447,43.49,80432.42,6.1,-0.10389,8e-05,9.95753]
[1778769990641,43.53,80431.92,6.1,-0.10415,8e-05,9.97509]
[1778769992042,43.55,80436.13,6.1,-0.10387,8e-05,9.95397]
[1778769992295,43.55,80436.13,6.1,-0.10387,8e-05,9.95397]
[1778769994259,43.56,80447.87,6.1,-0.10306,7e-05,9.8994]
[1778769995095,43.57,80451.56,6.1,-0.10283,7e-05,9.88385]
[1778769997409,43.59,80442.09,6.1,-0.10363,7e-05,9.93824]
[1778769997910,43.6,80439.7,6.1,-0.10384,7e-05,9.95289]
[1778769998932,43.6,80433.2,6.1,-0.10434,8e-05,9.98621]
[1778770004855,43.6,80431.73,6.1,-0.10446,8e-05,9.9945]
[1778770015071,43.6,80431.89,6.1,-0.10447,8e-05,9.9952]
[1778770017876,43.6,80431.89,6.1,-0.10447,8e-05,9.99547]
[1778770022400,43.61,80443.6,6.1,-0.10361,7e-05,9.93685]
[1778770022513,43.61,80443.6,6.1,-0.10361,7e-05,9.93685]
[1778770023116,43.61,80446.59,6.1,-0.10339,7e-05,9.92187]
[1778770023742,43.61,80446.59,6.1,-0.10339,7e-05,9.92187]
[1778770024753,43.61,80450.4,6.1,-0.1031,7e-05,9.90277]
[1778770025060,43.61,80456.76,6.1,-0.10264,7e-05,9.87076]
[1778770028694,43.61,80448.25,6.1,-0.10328,7e-05,9.91489]
[1778770028938,43.61,80449.0,6.1,-0.10323,7e-05,9.91159]
[1778770030200,43.61,80448.84,6.1,-0.10325,7e-05,9.91241]
[1778770035527,43.62,80450.61,6.1,-0.10313,7e-05,9.90484]
[1778770037634,43.62,80452.05,6.1,-0.10303,7e-05,9.89779]
[1778770040771,43.62,80449.35,6.1,-0.10324,7e-05,9.91226]
[1778770040857,43.62,80459.03,6.1,-0.10253,7e-05,9.86339]
[1778770041004,43.62,80459.03,6.1,-0.10253,7e-05,9.86339]
[1778770041110,43.62,80459.03,6.1,-0.10253,7e-05,9.86339]
[1778770045799,43.62,80463.28,6.1,-0.10223,7e-05,9.84324]
[1778770046062,43.62,80458.39,6.1,-0.1026,7e-05,9.86838]
[1778770046887,43.62,80458.39,6.1,-0.1026,7e-05,9.86838]
[1778770046604,43.63,80447.74,6.1,-0.1034,7e-05,9.92275]
[1778770051639,43.63,80452.3,6.1,-0.10303,7e-05,9.8957]
[1778770053082,43.63,80453.48,6.1,-0.10294,7e-05,9.88998]
[1778770058885,43.63,80457.1,6.1,-0.1027,7e-05,9.87335]
[1778770059078,43.63,80458.33,6.1,-0.10261,7e-05,9.86711]
[1778770059389,43.63,80458.33,6.1,-0.10261,7e-05,9.86711]
[1778770059794,43.63,80458.33,6.1,-0.10261,7e-05,9.86711]
[1778770059822,43.64,80468.19,6.1,-0.10188,7e-05,9.8175]
[1778770060124,43.64,80468.19,6.1,-0.10188,7e-05,9.8175]
[1778770061320,43.64,80468.17,6.1,-0.10189,7e-05,9.81799]
[1778770062450,43.64,80466.22,6.1,-0.10204,7e-05,9.82825]
[1778770066355,43.64,80470.07,6.1,-0.10178,7e-05,9.81033]
[1778770067495,43.64,80470.1,6.1,-0.10178,7e-05,9.81059]
[1778770067623,43.64,80470.1,6.1,-0.10178,7e-05,9.81059]
[1778770068827,43.64,80476.66,6.1,-0.1013,7e-05,9.77784]
[1778770069087,43.65,80477.52,6.1,-0.10125,7e-05,9.77437]
[1778770070153,43.65,80477.61,6.1,-0.10125,7e-05,9.77391]
[1778770073515,43.65,80477.58,6.1,-0.10127,7e-05,9.77545]
[1778770073660,43.65,80477.58,6.1,-0.10127,7e-05,9.77545]
[1778770073850,43.65,80477.58,6.1,-0.10127,7e-05,9.77545]
[1778770075237,43.65,80475.14,6.1,-0.10146,7e-05,9.7887]
[1778770076778,43.65,80470.32,6.1,-0.10182,7e-05,9.81351]
[1778770076859,43.65,80470.32,6.1,-0.10182,7e-05,9.81351]
[1778770079052,43.66,80463.52,6.1,-0.10234,7e-05,9.84914]
[1778770079596,43.66,80463.52,6.1,-0.10234,7e-05,9.84914]
[1778770079863,43.66,80463.52,6.1,-0.10234,7e-05,9.84914]
[1778770081876,43.66,80461.84,6.1,-0.10248,7e-05,9.85874]
[1778770082734,43.66,80463.19,6.1,-0.10238,7e-05,9.8519]
[1778770084990,43.66,80477.23,6.1,-0.10136,7e-05,9.78203]
[1778770085669,43.66,80477.23,6.1,-0.10136,7e-05,9.78203]
[1778770085890,43.66,80477.23,6.1,-0.10136,7e-05,9.78203]
[1778770085897,43.66,80477.23,6.1,-0.10136,7e-05,9.78203]
[1778770085902,43.66,80477.23,6.1,-0.10136,7e-05,9.78203]
[1778770085910,43.67,80486.89,6.1,-0.10066,7e-05,9.73373]
[1778770088192,43.67,80491.37,6.1,-0.10034,7e-05,9.71187]
[1778770088194,43.67,80491.37,6.1,-0.10034,7e-05,9.71187]
[1778770089596,43.67,80490.41,6.1,-0.10042,7e-05,9.71697]
[1778770091946,43.67,80491.93,6.1,-0.10032,7e-05,9.71012]
[1778770096340,43.67,80493.55,6.1,-0.10021,7e-05,9.70311]
[1778770096915,43.67,80496.76,6.1,-0.09999,7e-05,9.68725]
[1778770097134,43.67,80496.76,6.1,-0.09999,7e-05,9.68725]
[1778770097233,43.68,80494.71,6.1,-0.10014,7e-05,9.69819]
[1778770097980,43.68,80494.71,6.1,-0.10014,7e-05,9.69819]
[1778770097981,43.68,80494.71,6.1,-0.10014,7e-05,9.69819]
[1778770098893,43.68,80493.01,6.1,-0.10027,7e-05,9.70704]
[1778770099215,43.68,80493.01,6.1,-0.10027,7e-05,9.70704]
[1778770099258,43.68,80493.01,6.1,-0.10027,7e-05,9.70704]
[1778770099305,43.68,80493.01,6.1,-0.10027,7e-05,9.70704]
[1778770099781,43.68,80493.01,6.1,-0.10027,7e-05,9.70704]
[1778770099975,43.68,80493.01,6.1,-0.10027,7e-05,9.70704]
[1778770099996,43.68,80493.01,6.1,-0.10027,7e-05,9.70704]
[1778770099913,43.68,80498.84,6.1,-0.09986,7e-05,9.6783]
[1778770100090,43.68,80498.84,6.1,-0.09986,7e-05,9.6783]
[1778770100116,43.68,80498.84,6.1,-0.09986,7e-05,9.6783]
[1778770100190,43.68,80498.84,6.1,-0.09986,7e-05,9.6783]
[1778770100506,43.68,80498.84,6.1,-0.09986,7e-05,9.6783]
[1778770101008,43.68,80537.72,6.1,-0.09707,7e-05,9.48427]
[1778770101148,43.68,80537.72,6.1,-0.09707,7e-05,9.48427]
[1778770101275,43.68,80537.72,6.1,-0.09707,7e-05,9.48427]
[1778770101449,43.68,80537.72,6.1,-0.09707,7e-05,9.48427]
[1778770101579,43.68,80537.72,6.1,-0.09707,7e-05,9.48427]
[1778770101958,43.68,80586.76,6.1,-0.09363,7e-05,9.24148]
[1778770102690,43.68,80586.76,6.1,-0.09363,7e-05,9.24148]
[1778770102842,43.68,80586.76,6.1,-0.09363,7e-05,9.24148]
[1778770103153,43.7,80590.19,6.1,-0.09349,7e-05,9.23151]
[1778770103282,43.7,80590.19,6.1,-0.09349,7e-05,9.23151]
[1778770104353,43.7,80581.08,6.1,-0.09413,7e-05,9.27718]
[1778770104552,43.7,80581.08,6.1,-0.09413,7e-05,9.27718]
[1778770104809,43.7,80581.08,6.1,-0.09413,7e-05,9.27718]
[1778770104943,43.71,80593.02,6.1,-0.09331,7e-05,9.21893]
[1778770108469,43.71,80586.91,6.1,-0.09375,7e-05,9.25032]
[1778770110054,43.71,80583.98,6.1,-0.09396,7e-05,9.26553]
[1778770110109,43.71,80583.98,6.1,-0.09396,7e-05,9.26553]
[1778770110343,43.71,80583.98,6.1,-0.09396,7e-05,9.26553]
[1778770110942,43.71,80583.98,6.1,-0.09396,7e-05,9.26553]
[1778770111634,43.71,80587.63,6.1,-0.09372,7e-05,9.24789]
[1778770112002,43.71,80604.28,6.1,-0.09253,7e-05,9.16129]
[1778770112103,43.71,80604.28,6.1,-0.09253,7e-05,9.16129]
[1778770112200,43.71,80604.28,6.1,-0.09253,7e-05,9.16129]
[1778770112287,43.71,80604.28,6.1,-0.09253,7e-05,9.16129]
[1778770112769,43.71,80604.28,6.1,-0.09253,7e-05,9.16129]
[1778770112817,43.71,80618.5,6.1,-0.09157,7e-05,9.09207]
[1778770113331,43.71,80618.5,6.1,-0.09157,7e-05,9.09207]
[1778770115246,43.72,80620.43,6.1,-0.09144,7e-05,9.08323]
[1778770115257,43.72,80620.43,6.1,-0.09144,7e-05,9.08323]
[1778770116603,43.72,80622.21,6.1,-0.09133,7e-05,9.07486]
[1778770116612,43.72,80622.21,6.1,-0.09133,7e-05,9.07486]
[1778770116762,43.72,80622.21,6.1,-0.09133,7e-05,9.07486]
[1778770117377,43.72,80623.17,6.1,-0.09127,7e-05,9.0705]
[1778770117411,43.72,80623.17,6.1,-0.09127,7e-05,9.0705]
[1778770117476,43.72,80623.17,6.1,-0.09127,7e-05,9.0705]
[1778770117866,43.72,80623.17,6.1,-0.09127,7e-05,9.0705]
[1778770117934,43.72,80635.36,6.1,-0.09045,7e-05,9.01132]
[1778770118073,43.72,80635.36,6.1,-0.09045,7e-05,9.01132]
[1778770118219,43.72,80635.36,6.1,-0.09045,7e-05,9.01132]
[1778770118510,43.72,80635.36,6.1,-0.09045,7e-05,9.01132]
[1778770118708,43.72,80635.36,6.1,-0.09045,7e-05,9.01132]
[1778770118934,43.72,80635.36,6.1,-0.09045,7e-05,9.01132]
[1778770119119,43.72,80631.03,6.1,-0.09075,7e-05,9.03318]
[1778770119237,43.72,80615.59,6.1,-0.0918,7e-05,9.10908]
[1778770120244,43.72,80615.59,6.1,-0.0918,7e-05,9.10908]
[1778770121003,43.72,80615.59,6.1,-0.0918,7e-05,9.10908]
[1778770120336,43.72,80596.69,6.1,-0.0931,7e-05,9.20244]
[1778770121430,43.72,80596.69,6.1,-0.0931,7e-05,9.20244]
[1778770121446,43.72,80596.69,6.1,-0.0931,7e-05,9.20244]
[1778770122283,43.72,80590.46,6.1,-0.09354,7e-05,9.23354]
[1778770123273,43.73,80587.58,6.1,-0.09375,7e-05,9.2481]
[1778770123589,43.73,80587.58,6.1,-0.09375,7e-05,9.2481]
[1778770124555,43.73,80585.7,6.1,-0.09388,7e-05,9.25772]
[1778770125014,43.73,80585.7,6.1,-0.09388,7e-05,9.25772]
[1778770125365,43.73,80581.32,6.1,-0.09419,7e-05,9.27966]
[1778770125401,43.73,80581.32,6.1,-0.09419,7e-05,9.27966]
[1778770125514,43.73,80581.32,6.1,-0.09419,7e-05,9.27966]
[1778770125519,43.73,80581.32,6.1,-0.09419,7e-05,9.27966]
[1778770125644,43.73,80581.32,6.1,-0.09419,7e-05,9.27966]
[1778770125683,43.73,80564.71,6.1,-0.09535,7e-05,9.36211]
[1778770127589,43.73,80555.63,6.1,-0.096,7e-05,9.40763]
[1778770130884,43.73,80562.73,6.1,-0.09552,7e-05,9.37368]
[1778770131607,43.73,80560.5,6.1,-0.09568,7e-05,9.38519]
[1778770131623,43.73,80560.5,6.1,-0.09568,7e-05,9.38519]
[1778770132120,43.74,80560.68,6.1,-0.09567,7e-05,9.38474]
[1778770132473,43.74,80560.68,6.1,-0.09567,7e-05,9.38474]
[1778770132516,43.74,80560.68,6.1,-0.09567,7e-05,9.38474]
[1778770132779,43.74,80560.68,6.1,-0.09567,7e-05,9.38474]
[1778770132869,43.74,80569.08,6.1,-0.09509,7e-05,9.34357]
[1778770134534,43.74,80591.42,6.1,-0.09354,7e-05,9.23369]
[1778770136722,43.74,80594.81,6.1,-0.09331,7e-05,9.21736]
[1778770137510,43.74,80597.26,6.1,-0.09315,7e-05,9.20569]
[1778770137778,43.74,80597.26,6.1,-0.09315,7e-05,9.20569]
[1778770140218,43.74,80609.78,6.1,-0.09231,7e-05,9.14548]
[1778770140304,43.74,80609.78,6.1,-0.09231,7e-05,9.14548]
[1778770140361,43.74,80609.78,6.1,-0.09231,7e-05,9.14548]
[1778770140750,43.74,80609.78,6.1,-0.09231,7e-05,9.14548]
[1778770140795,43.74,80609.78,6.1,-0.09231,7e-05,9.14548]
[1778770140839,43.74,80609.78,6.1,-0.09231,7e-05,9.14548]
[1778770141468,43.74,80609.78,6.1,-0.09231,7e-05,9.14548]
[1778770140987,43.74,80617.2,6.1,-0.0918,7e-05,9.10911]
[1778770141902,43.74,80617.2,6.1,-0.0918,7e-05,9.10911]
[1778770142436,43.74,80617.2,6.1,-0.0918,7e-05,9.10911]
[1778770142029,43.74,80657.95,6.1,-0.08905,7e-05,8.91054]
[1778770142764,43.74,80657.95,6.1,-0.08905,7e-05,8.91054]
[1778770143103,43.75,80675.94,6.1,-0.08787,7e-05,8.82397]
[1778770143910,43.75,80662.97,6.1,-0.08873,7e-05,8.88669]
[1778770148841,43.75,80654.25,6.1,-0.08934,7e-05,8.93132]
[1778770149372,43.75,80657.66,6.1,-0.08912,7e-05,8.91533]
[1778770151516,43.76,80652.98,6.1,-0.08945,7e-05,8.9391]
[1778770151549,43.76,80652.98,6.1,-0.08945,7e-05,8.9391]
[1778770153885,43.76,80665.69,6.1,-0.08861,7e-05,8.87854]
[1778770155950,43.76,80645.64,6.1,-0.08997,7e-05,8.97729]
[1778770160888,43.77,80658.82,6.1,-0.08912,7e-05,8.91572]
[1778770161819,43.77,80658.82,6.1,-0.08912,7e-05,8.91572]
[1778770162195,43.77,80663.39,6.1,-0.08883,7e-05,8.89414]
[1778770162915,43.77,80663.39,6.1,-0.08883,7e-05,8.89414]
[1778770162916,43.77,80663.39,6.1,-0.08883,7e-05,8.89414]
[1778770163698,43.77,80669.57,6.1,-0.08842,7e-05,8.86453]
[1778770166738,43.78,80665.08,6.1,-0.08873,7e-05,8.88748]
[1778770166920,43.78,80665.08,6.1,-0.08873,7e-05,8.88748]
[1778770168172,43.79,80676.42,6.1,-0.08807,7e-05,8.83921]
[1778770170563,43.8,80690.48,6.1,-0.08717,7e-05,8.7728]
[1778770172514,43.8,80695.23,6.1,-0.08682,7e-05,8.74571]
[1778770175797,43.81,80694.09,6.1,-0.08693,7e-05,8.75348]
[1778770181640,43.82,80686.64,6.1,-0.08748,7e-05,8.79392]
[1778770183996,43.82,80680.91,6.1,-0.08787,7e-05,8.82295]
[1778770186178,43.83,80678.79,6.1,-0.08803,7e-05,8.83449]
[1778770186821,43.83,80667.32,6.1,-0.08881,7e-05,8.89177]
[1778770192395,43.84,80667.01,6.1,-0.08887,7e-05,8.89596]
[1778770194405,43.84,80652.26,6.1,-0.08987,7e-05,8.96841]
[1778770194439,43.84,80652.26,6.1,-0.08987,7e-05,8.96841]
[1778770196746,43.85,80667.32,6.1,-0.08888,7e-05,8.89683]
[1778770200931,43.85,80669.5,6.1,-0.08876,7e-05,8.88788]
[1778770201206,43.85,80669.5,6.1,-0.08876,7e-05,8.88788]
[1778770201996,43.85,80685.07,6.1,-0.08774,7e-05,8.81387]
[1778770203775,43.85,80691.78,6.1,-0.08731,7e-05,8.78225]
[1778770207296,43.86,80691.12,6.1,-0.08738,7e-05,8.78752]
[1778770207823,43.86,80702.62,6.1,-0.08665,7e-05,8.73347]
[1778770208854,43.86,80702.62,6.1,-0.08665,7e-05,8.73347]
[1778770209975,43.86,80707.21,6.1,-0.08635,6e-05,8.71149]
[1778770209989,43.86,80707.21,6.1,-0.08635,6e-05,8.71149]
[1778770210360,43.87,80708.32,6.1,-0.0863,6e-05,8.70751]
[1778770210588,43.87,80708.32,6.1,-0.0863,6e-05,8.70751]
[1778770210853,43.87,80708.32,6.1,-0.0863,6e-05,8.70751]
[1778770211107,43.87,80708.32,6.1,-0.0863,6e-05,8.70751]
[1778770211129,43.87,80725.28,6.1,-0.08521,6e-05,8.62701]
[1778770211470,43.87,80725.28,6.1,-0.08521,6e-05,8.62701]
[1778770213253,43.87,80729.77,6.1,-0.08494,6e-05,8.6069]
[1778770213481,43.87,80729.77,6.1,-0.08494,6e-05,8.6069]
[1778770213964,43.87,80729.77,6.1,-0.08494,6e-05,8.6069]
[1778770214098,43.87,80729.77,6.1,-0.08494,6e-05,8.6069]
[1778770214231,43.87,80729.77,6.1,-0.08494,6e-05,8.6069]
[1778770214129,43.87,80731.17,6.1,-0.08486,6e-05,8.60088]
[1778770215134,43.88,80744.04,6.1,-0.08404,6e-05,8.5401]
[1778770215880,43.88,80754.14,6.1,-0.0834,6e-05,8.49228]
[1778770217672,43.88,80747.37,6.1,-0.08384,6e-05,8.52528]
[1778770218907,43.89,80752.53,6.1,-0.08357,6e-05,8.50548]
[1778770220125,43.89,80748.5,6.1,-0.08384,6e-05,8.52505]
[1778770220392,43.89,80753.97,6.1,-0.0835,6e-05,8.49963]
[1778770220539,43.89,80753.97,6.1,-0.0835,6e-05,8.49963]
[1778770220998,43.89,80764.87,6.1,-0.08282,6e-05,8.44866]
[1778770222139,43.91,80780.8,6.1,-0.0819,6e-05,8.37951]
[1778770222538,43.91,80780.8,6.1,-0.0819,6e-05,8.37951]
[1778770225093,43.91,80781.75,6.1,-0.08185,6e-05,8.37642]
[1778770227964,43.92,80768.4,6.1,-0.08272,6e-05,8.44186]
[1778770229723,43.92,80770.26,6.1,-0.08261,6e-05,8.43368]
[1778770234088,43.93,80766.14,6.1,-0.08286,6e-05,8.45054]
[1778770235488,43.93,80762.13,6.1,-0.08313,6e-05,8.47051]
[1778770236020,43.93,80772.75,6.1,-0.08247,6e-05,8.42102]
[1778770239713,43.94,80779.17,6.1,-0.08209,6e-05,8.3927]
[1778770239877,43.94,80779.17,6.1,-0.08209,6e-05,8.3927]
[1778770240535,43.94,80781.78,6.1,-0.08194,6e-05,8.38111]
[1778770241773,43.94,80784.07,6.1,-0.0818,6e-05,8.37104]
[1778770241907,43.94,80784.07,6.1,-0.0818,6e-05,8.37104]
[1778770243960,43.95,80777.91,6.1,-0.0822,6e-05,8.4013]
[1778770244664,43.95,80776.44,6.1,-0.0823,6e-05,8.40884]
[1778770244712,43.95,80776.44,6.1,-0.0823,6e-05,8.40884]
[1778770250120,43.96,80773.42,6.1,-0.08254,6e-05,8.42672]
[1778770253401,43.96,80779.43,6.1,-0.08219,6e-05,8.40033]
[1778770258745,43.97,80784.89,6.1,-0.08189,6e-05,8.37802]
[1778770259853,43.97,80784.86,6.1,-0.0819,6e-05,8.37884]
[1778770261182,43.98,80784.85,6.1,-0.08191,6e-05,8.37956]
[1778770262046,43.98,80789.75,6.1,-0.08162,6e-05,8.35729]
[1778770262124,43.98,80789.75,6.1,-0.08162,6e-05,8.35729]
[1778770263647,44.02,80801.99,6.1,-0.08105,6e-05,8.31473]
[1778770263688,44.02,80801.99,6.1,-0.08105,6e-05,8.31473]
[1778770264218,44.02,80783.81,6.1,-0.08219,6e-05,8.40053]
[1778770265826,44.02,80784.55,6.1,-0.08215,6e-05,8.39771]
[1778770265926,44.02,80784.55,6.1,-0.08215,6e-05,8.39771]
[1778770266615,44.02,80783.23,6.1,-0.08224,6e-05,8.40455]
[1778770267441,44.03,80780.94,6.1,-0.08239,6e-05,8.41594]
[1778770267448,44.03,80780.94,6.1,-0.08239,6e-05,8.41594]
[1778770271615,44.03,80771.61,6.1,-0.083,6e-05,8.46207]
[1778770272242,44.03,80771.61,6.1,-0.083,6e-05,8.46207]
[1778770272274,44.03,80756.2,6.1,-0.08398,6e-05,8.53525]
[1778770273281,44.03,80745.97,6.1,-0.08463,6e-05,8.58363]
[1778770274020,44.03,80745.97,6.1,-0.08463,6e-05,8.58363]
[1778770274288,44.05,80724.13,6.1,-0.08609,6e-05,8.692]
[1778770274442,44.05,80724.13,6.1,-0.08609,6e-05,8.692]
[1778770276936,44.05,80727.87,6.1,-0.08586,6e-05,8.6746]
[1778770276998,44.05,80727.87,6.1,-0.08586,6e-05,8.6746]
[1778770277003,44.05,80727.87,6.1,-0.08586,6e-05,8.6746]
[1778770277319,44.05,80741.53,6.1,-0.08498,6e-05,8.60995]
[1778770278321,44.05,80763.04,6.1,-0.08362,6e-05,8.50858]
[1778770279072,44.05,80763.04,6.1,-0.08362,6e-05,8.50858]
[1778770281183,44.05,80769.54,6.1,-0.08323,6e-05,8.47897]
[1778770282037,44.05,80770.69,6.1,-0.08316,6e-05,8.47409]
[1778770282505,44.06,80770.17,6.1,-0.0832,6e-05,8.47706]
[1778770283310,44.06,80781.66,6.1,-0.08249,6e-05,8.42369]
[1778770283906,44.06,80781.66,6.1,-0.08249,6e-05,8.42369]
[1778770284106,44.06,80781.66,6.1,-0.08249,6e-05,8.42369]
[1778770286425,44.06,80786.25,6.1,-0.08223,6e-05,8.40413]
[1778770288058,44.07,80773.34,6.1,-0.08305,6e-05,8.46588]
[1778770293438,44.07,80780.69,6.1,-0.08259,6e-05,8.42926]
[1778770294796,44.07,80780.69,6.1,-0.08259,6e-05,8.42926]
[1778770296691,44.08,80795.31,6.1,-0.0817,6e-05,8.36265]
[1778770299480,44.08,80785.22,6.1,-0.08235,6e-05,8.41195]
[1778770300903,44.08,80785.22,6.1,-0.08235,6e-05,8.41195]
[1778770302185,44.09,80781.73,6.1,-0.08259,6e-05,8.4295]
[1778770302237,44.09,80770.92,6.1,-0.08327,6e-05,8.48077]
[1778770303385,44.09,80766.89,6.1,-0.08353,6e-05,8.50021]
[1778770306340,44.09,80775.23,6.1,-0.08301,6e-05,8.46146]
[1778770306911,44.09,80775.73,6.1,-0.08299,6e-05,8.45964]
[1778770308049,44.1,80768.33,6.1,-0.08347,6e-05,8.49543]
[1778770310059,44.1,80762.71,6.1,-0.08383,6e-05,8.52279]
[1778770310146,44.1,80762.71,6.1,-0.08383,6e-05,8.52279]
[1778770311136,44.1,80758.3,6.1,-0.08412,6e-05,8.54398]
[1778770313290,44.1,80754.91,6.1,-0.08434,6e-05,8.56035]
[1778770313583,44.1,80770.82,6.1,-0.08334,6e-05,8.48612]
[1778770318355,44.11,80775.77,6.1,-0.08305,6e-05,8.46434]
[1778770322340,44.11,80776.04,6.1,-0.08306,6e-05,8.46511]
[1778770322600,44.11,80780.11,6.1,-0.08281,6e-05,8.44651]
[1778770322775,44.11,80780.11,6.1,-0.08281,6e-05,8.44651]
[1778770323309,44.11,80780.11,6.1,-0.08281,6e-05,8.44651]
[1778770323505,44.13,80789.04,6.1,-0.08234,6e-05,8.4111]
[1778770323651,44.13,80789.04,6.1,-0.08234,6e-05,8.4111]
[1778770324147,44.13,80789.04,6.1,-0.08234,6e-05,8.4111]
[1778770324376,44.13,80809.36,6.1,-0.08109,6e-05,8.31679]
[1778770327336,44.14,80796.73,6.1,-0.0819,6e-05,8.37781]
[1778770329586,44.14,80791.51,6.1,-0.08223,6e-05,8.40285]
[1778770330237,44.14,80791.51,6.1,-0.08223,6e-05,8.40285]
[1778770335321,44.15,80793.23,6.1,-0.08216,6e-05,8.39783]
[1778770337453,44.16,80795.56,6.1,-0.08204,6e-05,8.38885]
[1778770339391,44.16,80795.18,6.1,-0.08208,6e-05,8.39191]
[1778770340188,44.16,80790.53,6.1,-0.08237,6e-05,8.41365]
[1778770340217,44.16,80778.21,6.1,-0.08315,6e-05,8.47257]
[1778770340818,44.16,80759.77,6.1,-0.08432,6e-05,8.55931]
[1778770342832,44.16,80746.36,6.1,-0.08518,6e-05,8.6235]
[1778770344213,44.16,80746.36,6.1,-0.08518,6e-05,8.6235]
[1778770347968,44.17,80744.23,6.1,-0.08533,6e-05,8.63463]
[1778770350253,44.17,80761.08,6.1,-0.08426,6e-05,8.55549]
[1778770353033,44.18,80771.13,6.1,-0.08365,6e-05,8.50766]
[1778770355933,44.19,80782.34,6.1,-0.08296,6e-05,8.45672]
[1778770358954,44.19,80772.21,6.1,-0.08362,6e-05,8.50572]
[1778770363989,44.2,80768.45,6.1,-0.08389,6e-05,8.526]
[1778770364462,44.2,80768.45,6.1,-0.08389,6e-05,8.526]
[1778770365092,44.2,80768.45,6.1,-0.08389,6e-05,8.526]
[1778770365393,44.2,80756.04,6.1,-0.08468,6e-05,8.58485]
[1778770366003,44.2,80744.52,6.1,-0.08542,6e-05,8.63959]
[1778770368029,44.2,80755.33,6.1,-0.08473,6e-05,8.58893]
[1778770371542,44.2,80751.06,6.1,-0.08502,6e-05,8.60993]
[1778770375443,44.21,80764.27,6.1,-0.08419,6e-05,8.54879]
[1778770377453,44.21,80768.23,6.1,-0.08395,6e-05,8.53089]
[1778770380649,44.21,80773.91,6.1,-0.08361,6e-05,8.5054]
[1778770381173,44.21,80773.91,6.1,-0.08361,6e-05,8.5054]
[1778770381544,44.21,80769.46,6.1,-0.0839,6e-05,8.52672]
[1778770381853,44.21,80769.46,6.1,-0.0839,6e-05,8.52672]
[1778770381861,44.21,80769.46,6.1,-0.0839,6e-05,8.52672]
[1778770382365,44.21,80769.46,6.1,-0.0839,6e-05,8.52672]
[1778770383675,44.21,80773.08,6.1,-0.08368,6e-05,8.5105]
[1778770383800,44.21,80773.08,6.1,-0.08368,6e-05,8.5105]
[1778770384252,44.23,80759.17,6.1,-0.08461,6e-05,8.57998]
[1778770386705,44.23,80762.06,6.1,-0.08444,6e-05,8.56696]
[1778770387669,44.23,80767.93,6.1,-0.08407,6e-05,8.53965]
[1778770387690,44.23,80767.93,6.1,-0.08407,6e-05,8.53965]
[1778770388396,44.23,80767.93,6.1,-0.08407,6e-05,8.53965]
[1778770395175,44.24,80776.76,6.1,-0.08355,6e-05,8.50106]
[1778770395549,44.25,80781.47,6.1,-0.08331,6e-05,8.4831]
[1778770396033,44.25,80781.47,6.1,-0.08331,6e-05,8.4831]
[1778770396228,44.25,80794.71,6.1,-0.08249,6e-05,8.4216]
[1778770396791,44.25,80794.71,6.1,-0.08249,6e-05,8.4216]
[1778770402261,44.3,80804.79,6.1,-0.08211,6e-05,8.39339]
[1778770405955,44.31,80814.66,6.1,-0.08153,6e-05,8.34989]
[1778770408400,44.31,80827.4,6.1,-0.08077,6e-05,8.29217]
[1778770411603,44.36,80820.29,6.1,-0.08137,6e-05,8.33612]
[1778770411837,44.36,80820.29,6.1,-0.08137,6e-05,8.33612]
[1778770412344,44.36,80805.3,6.1,-0.0823,6e-05,8.40641]
[1778770414341,44.36,80804.68,6.1,-0.08235,6e-05,8.40985]
[1778770414360,44.36,80816.92,6.1,-0.0816,6e-05,8.35352]
[1778770414602,44.36,80816.92,6.1,-0.0816,6e-05,8.35352]
[1778770420402,44.37,80818.87,6.1,-0.08153,6e-05,8.3484]
[1778770420902,44.37,80818.87,6.1,-0.08153,6e-05,8.3484]
[1778770421849,44.37,80815.93,6.1,-0.08172,6e-05,8.36269]
[1778770421866,44.37,80815.93,6.1,-0.08172,6e-05,8.36269]
[1778770422416,44.38,80800.64,6.1,-0.08267,6e-05,8.43443]
[1778770424787,44.38,80794.47,6.1,-0.08307,6e-05,8.46419]
[1778770426444,44.38,80779.78,6.1,-0.084,6e-05,8.53382]
[1778770429141,44.38,80777.54,6.1,-0.08415,6e-05,8.54502]
[1778770431551,44.39,80786.73,6.1,-0.08359,6e-05,8.50303]
[1778770431740,44.39,80786.73,6.1,-0.08359,6e-05,8.50303]
[1778770436598,44.39,80781.99,6.1,-0.0839,6e-05,8.52681]
[1778770437877,44.39,80785.39,6.1,-0.0837,6e-05,8.51127]
[1778770441026,44.39,80786.23,6.1,-0.08366,6e-05,8.50851]
[1778770441548,44.4,80787.62,6.1,-0.08358,6e-05,8.50241]
[1778770441836,44.4,80787.62,6.1,-0.08358,6e-05,8.50241]
[1778770442764,44.4,80793.01,6.1,-0.08325,6e-05,8.4781]
[1778770443758,44.4,80802.67,6.1,-0.08265,6e-05,8.43305]
[1778770443871,44.4,80802.67,6.1,-0.08265,6e-05,8.43305]
[1778770450069,44.41,80809.36,6.1,-0.08228,6e-05,8.40527]
[1778770451654,44.41,80815.77,6.1,-0.0819,6e-05,8.37663]
[1778770453265,44.41,80820.21,6.1,-0.08163,6e-05,8.35665]
[1778770453651,44.42,80838.4,6.1,-0.08054,6e-05,8.27386]
[1778770454535,44.42,80838.4,6.1,-0.08054,6e-05,8.27386]
[1778770455302,44.42,80838.4,6.1,-0.08054,6e-05,8.27386]
[1778770458361,44.42,80845.32,6.1,-0.08015,6e-05,8.24444]
[1778770458686,44.43,80824.07,6.1,-0.08147,6e-05,8.34417]
[1778770461412,44.43,80813.03,6.1,-0.08217,6e-05,8.39721]
[1778770464215,44.43,80808.98,6.1,-0.08243,6e-05,8.41661]
[1778770467512,44.45,80813.88,6.1,-0.08221,6e-05,8.40039]
[1778770469576,44.46,80811.37,6.1,-0.08239,6e-05,8.41373]
[1778770469937,44.46,80811.37,6.1,-0.08239,6e-05,8.41373]
[1778770471658,44.46,80811.51,6.1,-0.08239,6e-05,8.41417]
[1778770475997,44.47,80811.06,6.1,-0.08241,6e-05,8.4135]
[1778770476817,44.48,80792.84,6.1,-0.08361,6e-05,8.50365]
[1778770480938,44.48,80795.15,6.1,-0.08348,6e-05,8.49406]
[1778770481349,44.48,80795.15,6.1,-0.08348,6e-05,8.49406]
[1778770482296,44.49,80801.62,6.1,-0.08309,6e-05,8.46479]
[1778770483034,44.49,80806.83,6.1,-0.08277,6e-05,8.44105]
[1778770484107,44.49,80810.13,6.1,-0.08257,6e-05,8.42572]
[1778770484899,44.49,80810.07,6.1,-0.08258,6e-05,8.42705]
[1778770484988,44.49,80823.02,6.1,-0.08179,6e-05,8.36699]
[1778770486479,44.49,80823.02,6.1,-0.08179,6e-05,8.36699]
[1778770487292,44.52,80839.75,6.1,-0.08087,6e-05,8.29826]
[1778770487842,44.52,80839.75,6.1,-0.08087,6e-05,8.29826]
[1778770488591,44.52,80843.23,6.1,-0.08066,6e-05,8.28223]
[1778770488902,44.54,80845.63,6.1,-0.08061,6e-05,8.27858]
[1778770491953,44.6,80844.98,6.1,-0.08093,6e-05,8.30297]
[1778770492508,44.6,80844.98,6.1,-0.08093,6e-05,8.30297]
[1778770496959,44.76,80831.11,6.1,-0.08252,6e-05,8.42455]
[1778770498522,44.76,80831.11,6.1,-0.08252,6e-05,8.42455]
[1778770498534,44.76,80831.11,6.1,-0.08252,6e-05,8.42455]
[1778770498974,44.8,80830.27,6.1,-0.08278,6e-05,8.44434]
[1778770501997,44.89,80841.11,6.1,-0.08253,6e-05,8.42597]
[1778770502815,44.89,80841.11,6.1,-0.08253,6e-05,8.42597]
[1778770503004,44.92,80855.07,6.1,-0.08181,6e-05,8.37205]
[1778770506662,45.02,80857.72,6.1,-0.08209,6e-05,8.39375]
[1778770507550,45.02,80857.72,6.1,-0.08209,6e-05,8.39375]
[1778770508041,45.08,80865.06,6.1,-0.08193,6e-05,8.3824]
[1778770508838,45.08,80865.06,6.1,-0.08193,6e-05,8.3824]
[1778770509048,45.1,80869.28,6.1,-0.08178,6e-05,8.37107]
[1778770512969,45.2,80868.13,6.1,-0.08228,6e-05,8.40956]
[1778770518112,45.37,80871.02,6.1,-0.0829,6e-05,8.4574]
[1778770522084,45.45,80870.47,6.1,-0.0833,6e-05,8.48804]
[1778770523244,45.46,80879.09,6.1,-0.0828,6e-05,8.45059]
[1778770523520,45.46,80879.09,6.1,-0.0828,6e-05,8.45059]
[1778770523561,45.48,80890.93,6.1,-0.08221,6e-05,8.40638]
[1778770523972,45.48,80890.93,6.1,-0.08221,6e-05,8.40638]
[1778770524011,45.48,80890.93,6.1,-0.08221,6e-05,8.40638]
[1778770524012,45.48,80890.93,6.1,-0.08221,6e-05,8.40638]
[1778770524557,45.5,80892.74,6.1,-0.08219,6e-05,8.40536]
[1778770525975,45.5,80894.15,6.1,-0.08211,6e-05,8.39897]
[1778770527128,45.55,80897.37,6.1,-0.0821,6e-05,8.39857]
[1778770527566,45.57,80904.43,6.1,-0.08177,6e-05,8.37376]
[1778770530202,45.57,80917.31,6.1,-0.08101,6e-05,8.31651]
[1778770531513,45.57,80917.31,6.1,-0.08101,6e-05,8.31651]
[1778770532119,45.6,80919.86,6.1,-0.08094,6e-05,8.3097]
[1778770532897,45.6,80929.62,6.1,-0.08037,6e-05,8.26636]
[1778770535342,45.63,80928.96,6.1,-0.08055,6e-05,8.28061]
[1778770535381,45.65,80925.02,6.1,-0.08085,6e-05,8.30372]
[1778770538259,45.71,80914.23,6.1,-0.08181,6e-05,8.37627]
[1778770539728,45.73,80913.73,6.1,-0.08193,6e-05,8.38563]
[1778770539767,45.73,80913.73,6.1,-0.08193,6e-05,8.38563]
[1778770539845,45.73,80913.73,6.1,-0.08193,6e-05,8.38563]
[1778770540273,45.76,80917.22,6.1,-0.08185,6e-05,8.37986]
[1778770540916,45.76,80917.22,6.1,-0.08185,6e-05,8.37986]
[1778770540933,45.76,80917.22,6.1,-0.08185,6e-05,8.37986]
[1778770541834,45.79,80922.7,6.1,-0.08165,6e-05,8.3652]
[1778770542740,45.82,80923.31,6.1,-0.08175,6e-05,8.3726]
[1778770544475,45.85,80913.88,6.1,-0.08244,6e-05,8.42497]
[1778770548249,45.86,80916.47,6.1,-0.08233,6e-05,8.41692]
[1778770549336,45.89,80897.56,6.1,-0.08359,6e-05,8.51169]
[1778770552357,45.89,80908.23,6.1,-0.08298,6e-05,8.46586]
[1778770553377,45.89,80908.23,6.1,-0.08298,6e-05,8.46586]
[1778770559406,45.91,80915.87,6.1,-0.0826,6e-05,8.43763]
[1778770564441,45.93,80914.52,6.1,-0.08274,6e-05,8.44809]
[1778770567622,45.93,80914.97,6.1,-0.08273,6e-05,8.4478]
[1778770572424,45.94,80913.42,6.1,-0.08288,6e-05,8.45915]
[1778770574763,45.95,80899.87,6.1,-0.08373,6e-05,8.52265]
[1778770574777,45.95,80899.87,6.1,-0.08373,6e-05,8.52265]
[1778770575058,45.95,80899.87,6.1,-0.08373,6e-05,8.52265]
[1778770575521,45.95,80888.09,6.1,-0.08446,6e-05,8.57668]
[1778770578997,45.96,80890.14,6.1,-0.08436,6e-05,8.56936]
[1778770584427,45.97,80889.87,6.1,-0.08441,6e-05,8.57374]
[1778770587200,45.97,80888.73,6.1,-0.08451,6e-05,8.58087]
[1778770587606,45.97,80878.22,6.1,-0.08516,6e-05,8.62918]
[1778770588069,45.97,80878.22,6.1,-0.08516,6e-05,8.62918]
[1778770588613,45.99,80867.66,6.1,-0.08588,6e-05,8.68279]
[1778770589954,46.0,80864.04,6.1,-0.08617,6e-05,8.70403]
[1778770590497,46.0,80864.04,6.1,-0.08617,6e-05,8.70403]
[1778770590627,46.03,80852.5,6.1,-0.08698,6e-05,8.76427]
[1778770594191,46.09,80853.65,6.1,-0.08717,6e-05,8.77672]
[1778770594309,46.09,80853.65,6.1,-0.08717,6e-05,8.77672]
[1778770594655,46.11,80875.33,6.1,-0.08593,6e-05,8.68547]
[1778770595434,46.11,80875.33,6.1,-0.08593,6e-05,8.68547]
[1778770595662,46.12,80885.67,6.1,-0.0853,6e-05,8.63914]
[1778770597677,46.12,80897.76,6.1,-0.08458,6e-05,8.58556]
[1778770599151,46.12,80897.76,6.1,-0.08458,6e-05,8.58556]
[1778770601205,46.12,80898.86,6.1,-0.08453,6e-05,8.5818]
[1778770603261,46.13,80908.54,6.1,-0.08397,6e-05,8.54003]
[1778770606886,46.13,80909.15,6.1,-0.08396,6e-05,8.5393]
[1778770608663,46.14,80909.53,6.1,-0.08395,6e-05,8.53826]
[1778770608672,46.14,80909.53,6.1,-0.08395,6e-05,8.53826]
[1778770610953,46.16,80901.12,6.1,-0.08455,6e-05,8.58363]
[1778770611607,46.18,80896.65,6.1,-0.08494,6e-05,8.61303]
[1778770611823,46.18,80877.39,6.1,-0.08612,6e-05,8.70021]
[1778770613106,46.18,80877.39,6.1,-0.08612,6e-05,8.70021]
[1778770613158,46.18,80877.39,6.1,-0.08612,6e-05,8.70021]
[1778770616737,46.28,80884.59,6.1,-0.0861,6e-05,8.69967]
[1778770616890,46.28,80884.59,6.1,-0.0861,6e-05,8.69967]
[1778770616903,46.31,80888.89,6.1,-0.08596,6e-05,8.68959]
[1778770621249,46.31,80893.35,6.1,-0.08572,6e-05,8.6714]
[1778770621503,46.31,80893.35,6.1,-0.08572,6e-05,8.6714]
[1778770621978,46.32,80894.47,6.1,-0.08567,6e-05,8.66767]
[1778770622342,46.32,80894.47,6.1,-0.08567,6e-05,8.66767]
[1778770622386,46.32,80906.36,6.1,-0.08495,6e-05,8.61457]
[1778770624054,46.32,80909.12,6.1,-0.08478,6e-05,8.60214]
[1778770624797,46.32,80908.9,6.1,-0.0848,6e-05,8.60366]
[1778770630313,46.33,80919.25,6.1,-0.08422,6e-05,8.56001]
[1778770630679,46.33,80919.25,6.1,-0.08422,6e-05,8.56001]
[1778770630700,46.33,80919.25,6.1,-0.08422,6e-05,8.56001]
[1778770631209,46.33,80920.26,6.1,-0.08417,6e-05,8.55667]
[1778770631456,46.33,80920.26,6.1,-0.08417,6e-05,8.55667]
[1778770631638,46.33,80920.26,6.1,-0.08417,6e-05,8.55667]
[1778770632593,46.33,80944.25,6.1,-0.08276,6e-05,8.45075]
[1778770632798,46.33,80944.25,6.1,-0.08276,6e-05,8.45075]
[1778770633146,46.33,80944.25,6.1,-0.08276,6e-05,8.45075]
[1778770633182,46.33,80944.25,6.1,-0.08276,6e-05,8.45075]
[1778770633217,46.33,80944.25,6.1,-0.08276,6e-05,8.45075]
[1778770633430,46.36,80971.54,6.1,-0.08127,6e-05,8.33901]
[1778770634060,46.36,80971.54,6.1,-0.08127,6e-05,8.33901]
[1778770634088,46.36,80971.54,6.1,-0.08127,6e-05,8.33901]
[1778770634240,46.36,80971.54,6.1,-0.08127,6e-05,8.33901]
[1778770634280,46.36,80971.54,6.1,-0.08127,6e-05,8.33901]
[1778770634525,46.36,80971.54,6.1,-0.08127,6e-05,8.33901]
[1778770635093,46.38,80981.06,6.1,-0.0808,6e-05,8.30357]
[1778770635096,46.38,80981.06,6.1,-0.0808,6e-05,8.30357]
[1778770635147,46.38,80980.3,6.1,-0.08084,6e-05,8.30693]
[1778770636701,46.38,80980.3,6.1,-0.08084,6e-05,8.30693]
[1778770637871,46.44,80977.86,6.1,-0.08124,6e-05,8.33698]
[1778770639074,46.47,80961.05,6.1,-0.08235,6e-05,8.42164]
[1778770641146,46.47,80967.05,6.1,-0.08201,6e-05,8.39582]
[1778770641146,46.47,80967.05,6.1,-0.08201,6e-05,8.39582]
[1778770641406,46.47,80981.48,6.1,-0.08118,6e-05,8.33281]
[1778770642474,46.47,80981.48,6.1,-0.08118,6e-05,8.33281]
[1778770642487,46.47,80981.48,6.1,-0.08118,6e-05,8.33281]
[1778770643128,46.49,80976.09,6.1,-0.08158,6e-05,8.36313]
[1778770643151,46.49,80973.54,6.1,-0.08172,6e-05,8.37441]
[1778770645176,46.49,80970.02,6.1,-0.08194,6e-05,8.39086]
[1778770645873,46.5,80966.17,6.1,-0.08218,6e-05,8.40875]
[1778770646167,46.5,80966.17,6.1,-0.08218,6e-05,8.40875]
[1778770648362,46.5,80953.21,6.1,-0.08297,6e-05,8.46784]
[1778770648534,46.5,80953.21,6.1,-0.08297,6e-05,8.46784]
[1778770649758,46.5,80951.39,6.1,-0.08309,6e-05,8.47736]
[1778770652872,46.51,80949.88,6.1,-0.08317,6e-05,8.48119]
[1778770653407,46.51,80949.88,6.1,-0.08317,6e-05,8.48119]
[1778770653606,46.51,80949.88,6.1,-0.08317,6e-05,8.48119]
[1778770653655,46.51,80949.88,6.1,-0.08317,6e-05,8.48119]
[1778770653799,46.51,80948.61,6.1,-0.08326,6e-05,8.4882]
[1778770659750,46.53,80960.61,6.1,-0.0826,6e-05,8.43869]
[1778770660323,46.53,80960.61,6.1,-0.0826,6e-05,8.43869]
[1778770661244,46.53,80954.55,6.1,-0.08298,6e-05,8.46706]
[1778770661525,46.53,80954.55,6.1,-0.08298,6e-05,8.46706]
[1778770667186,46.54,80945.11,6.1,-0.08359,6e-05,8.51289]
[1778770668424,46.54,80945.11,6.1,-0.08359,6e-05,8.51289]
[1778770672645,46.56,80943.12,6.1,-0.08381,6e-05,8.5297]
[1778770673032,46.57,80942.82,6.1,-0.08384,6e-05,8.53222]
[1778770673836,46.57,80946.06,6.1,-0.08365,6e-05,8.51778]
[1778770676011,46.57,80953.66,6.1,-0.08321,6e-05,8.48518]
[1778770676547,46.57,80953.66,6.1,-0.08321,6e-05,8.48518]
[1778770678011,46.58,80967.47,6.1,-0.08241,6e-05,8.42524]
[1778770678436,46.58,80967.47,6.1,-0.08241,6e-05,8.42524]
[1778770679270,46.58,80955.17,6.1,-0.08316,6e-05,8.48128]
[1778770680241,46.58,80955.17,6.1,-0.08316,6e-05,8.48128]
[1778770684358,46.59,80949.2,6.1,-0.08355,6e-05,8.51054]
[1778770684397,46.59,80949.2,6.1,-0.08355,6e-05,8.51054]
[1778770684413,46.59,80949.2,6.1,-0.08355,6e-05,8.51054]
[1778770684476,46.59,80949.2,6.1,-0.08355,6e-05,8.51054]
[1778770684623,46.59,80949.2,6.1,-0.08355,6e-05,8.51054]
[1778770685262,46.59,80946.83,6.1,-0.08371,6e-05,8.52236]
[1778770685683,46.59,80946.83,6.1,-0.08371,6e-05,8.52236]
[1778770685709,46.59,80927.55,6.1,-0.08487,6e-05,8.60903]
[1778770686123,46.59,80927.55,6.1,-0.08487,6e-05,8.60903]
[1778770686491,46.59,80927.55,6.1,-0.08487,6e-05,8.60903]
[1778770686570,46.62,80914.99,6.1,-0.08573,6e-05,8.67297]
[1778770689287,46.62,80920.46,6.1,-0.08541,6e-05,8.64923]
[1778770689633,46.62,80919.81,6.1,-0.08546,6e-05,8.65257]
[1778770690631,46.62,80919.81,6.1,-0.08546,6e-05,8.65257]
[1778770691299,46.64,80915.6,6.1,-0.0858,6e-05,8.67845]
[1778770691359,46.64,80916.07,6.1,-0.08577,6e-05,8.67635]
[1778770691918,46.64,80916.07,6.1,-0.08577,6e-05,8.67635]
[1778770696767,46.65,80926.55,6.1,-0.08517,6e-05,8.63172]
[1778770696943,46.65,80926.42,6.1,-0.08519,6e-05,8.63276]
[1778770697847,46.65,80930.1,6.1,-0.08497,6e-05,8.61675]
[1778770703443,46.66,80932.72,6.1,-0.08485,6e-05,8.60787]
[1778770704683,46.66,80932.72,6.1,-0.08485,6e-05,8.60787]
[1778770708216,46.66,80926.54,6.1,-0.08525,6e-05,8.63734]
[1778770708850,46.66,80921.01,6.1,-0.08559,6e-05,8.66253]
[1778770709194,46.66,80921.01,6.1,-0.08559,6e-05,8.66253]
[1778770711155,46.67,80911.13,6.1,-0.08619,6e-05,8.70759]
[1778770711499,46.67,80910.0,6.1,-0.08623,6e-05,8.70829]
[1778770716534,46.68,80906.86,6.1,-0.08646,6e-05,8.72545]
[1778770718814,46.68,80899.37,6.1,-0.08693,6e-05,8.76029]
[1778770721587,46.68,80889.16,6.1,-0.08758,6e-05,8.80739]
[1778770724590,46.69,80908.5,6.1,-0.08642,6e-05,8.72235]
[1778770727645,46.69,80913.6,6.1,-0.08612,6e-05,8.70071]
[1778770727765,46.7,80912.69,6.1,-0.08619,6e-05,8.70544]
[1778770728059,46.7,80912.69,6.1,-0.08619,6e-05,8.70544]
[1778770728618,46.7,80924.09,6.1,-0.0855,6e-05,8.65495]
[1778770729230,46.7,80924.09,6.1,-0.0855,6e-05,8.65495]
[1778770731052,46.7,80924.63,6.1,-0.08549,6e-05,8.65389]
[1778770731082,46.7,80924.63,6.1,-0.08549,6e-05,8.65389]
[1778770731100,46.7,80924.63,6.1,-0.08549,6e-05,8.65389]
[1778770733755,46.7,80929.71,6.1,-0.08519,6e-05,8.63206]
[1778770738148,46.71,80931.88,6.1,-0.08509,6e-05,8.62468]
[1778770741198,46.72,80931.78,6.1,-0.08512,6e-05,8.62654]
[1778770741277,46.72,80931.78,6.1,-0.08512,6e-05,8.62654]
[1778770742530,46.72,80936.85,6.1,-0.08482,6e-05,8.60438]
[1778770742547,46.72,80936.85,6.1,-0.08482,6e-05,8.60438]
[1778770747754,46.73,80935.97,6.1,-0.08491,6e-05,8.61148]
[1778770748296,46.73,80935.97,6.1,-0.08491,6e-05,8.61148]
[1778770748423,46.73,80935.97,6.1,-0.08491,6e-05,8.61148]
[1778770752602,46.73,80930.35,6.1,-0.08528,6e-05,8.63841]
[1778770757824,46.74,80927.06,6.1,-0.08551,6e-05,8.65565]
[1778770758578,46.74,80927.06,6.1,-0.08551,6e-05,8.65565]
[1778770758589,46.74,80927.06,6.1,-0.08551,6e-05,8.65565]
[1778770759123,46.74,80924.96,6.1,-0.08564,6e-05,8.66545]
[1778770760622,46.74,80925.64,6.1,-0.08561,6e-05,8.66279]
[1778770760675,46.74,80925.64,6.1,-0.08561,6e-05,8.66279]
[1778770765642,46.75,80921.75,6.1,-0.08586,6e-05,8.68175]
[1778770765663,46.75,80921.29,6.1,-0.0859,6e-05,8.68452]
[1778770766292,46.75,80921.29,6.1,-0.0859,6e-05,8.68452]
[1778770766429,46.75,80921.29,6.1,-0.0859,6e-05,8.68452]
[1778770766508,46.75,80921.29,6.1,-0.0859,6e-05,8.68452]
[1778770766609,46.75,80912.37,6.1,-0.08644,6e-05,8.7248]
[1778770769506,46.75,80920.45,6.1,-0.08596,6e-05,8.68921]
[1778770769574,46.75,80920.45,6.1,-0.08598,6e-05,8.69048]
[1778770772004,46.76,80920.66,6.1,-0.08597,6e-05,8.69014]
[1778770772120,46.76,80920.66,6.1,-0.08597,6e-05,8.69014]
[1778770772930,46.76,80936.24,6.1,-0.085,6e-05,8.61648]
[1778770778556,46.77,80940.69,6.1,-0.08476,6e-05,8.59862]
[1778770778608,46.77,80940.69,6.1,-0.08476,6e-05,8.59862]
[1778770778861,46.77,80940.69,6.1,-0.08476,6e-05,8.59862]
[1778770779459,46.77,80940.8,6.1,-0.08477,6e-05,8.59911]
[1778770779469,46.77,80940.8,6.1,-0.08477,6e-05,8.59911]
[1778770780984,46.77,80955.06,6.1,-0.08392,6e-05,8.53624]
[1778770781599,46.77,80955.06,6.1,-0.08392,6e-05,8.53624]
[1778770785485,46.78,80947.07,6.1,-0.08444,6e-05,8.57449]
[1778770785851,46.78,80947.07,6.1,-0.08444,6e-05,8.57449]
[1778770786433,46.78,80956.29,6.1,-0.08389,6e-05,8.53411]
[1778770788204,46.78,80956.08,6.1,-0.08392,6e-05,8.53621]
[1778770788616,46.78,80956.08,6.1,-0.08392,6e-05,8.53621]
[1778770790644,46.78,80939.14,6.1,-0.08494,6e-05,8.61207]
[1778770796485,46.79,80938.58,6.1,-0.08501,6e-05,8.61717]
[1778770796486,46.79,80938.58,6.1,-0.08501,6e-05,8.61717]
[1778770796628,46.79,80938.58,6.1,-0.08501,6e-05,8.61717]
[1778770800918,46.8,80950.25,6.1,-0.08434,6e-05,8.5677]
[1778770801766,46.8,80950.25,6.1,-0.08434,6e-05,8.5677]
[1778770801850,46.8,80950.25,6.1,-0.08434,6e-05,8.5677]
[1778770801909,46.8,80950.25,6.1,-0.08434,6e-05,8.5677]
[1778770802550,46.8,80968.98,6.1,-0.08325,6e-05,8.48635]
[1778770803838,46.8,80968.98,6.1,-0.08325,6e-05,8.48635]
[1778770803866,46.8,80968.98,6.1,-0.08325,6e-05,8.48635]
[1778770803881,46.8,80968.98,6.1,-0.08325,6e-05,8.48635]
[1778770803843,46.81,80972.54,6.1,-0.08305,6e-05,8.47128]
[1778770804212,46.81,80972.54,6.1,-0.08305,6e-05,8.47128]
[1778770804571,46.81,80972.54,6.1,-0.08305,6e-05,8.47128]
[1778770804910,46.81,80972.54,6.1,-0.08305,6e-05,8.47128]
[1778770804582,46.81,80991.16,6.1,-0.08196,6e-05,8.38964]
[1778770805385,46.81,80991.16,6.1,-0.08196,6e-05,8.38964]
[1778770805611,46.81,80991.16,6.1,-0.08196,6e-05,8.38964]
[1778770805655,46.81,81002.56,6.1,-0.08131,6e-05,8.34011]
[1778770806691,46.81,81002.56,6.1,-0.08131,6e-05,8.34011]
[1778770807144,46.81,81005.75,6.1,-0.08113,6e-05,8.32669]
[1778770807694,46.81,81005.75,6.1,-0.08113,6e-05,8.32669]
[1778770807810,46.81,81005.75,6.1,-0.08113,6e-05,8.32669]
[1778770809190,46.82,81018.94,6.1,-0.08039,6e-05,8.27054]
[1778770810998,46.82,81021.09,6.1,-0.08027,6e-05,8.26181]
[1778770812639,46.82,81025.82,6.1,-0.08001,6e-05,8.24185]
[1778770812732,46.82,81025.82,6.1,-0.08001,6e-05,8.24185]
[1778770813618,46.82,81028.63,6.1,-0.07987,6e-05,8.23103]
[1778770813635,46.82,81028.63,6.1,-0.07987,6e-05,8.23103]
[1778770813724,46.83,81033.79,6.1,-0.07958,6e-05,8.20932]
[1778770816814,46.83,81046.14,6.1,-0.07891,6e-05,8.15796]
[1778770817218,46.83,81046.14,6.1,-0.07891,6e-05,8.15796]
[1778770818144,46.83,81050.32,6.1,-0.07867,6e-05,8.13984]
[1778770818669,46.84,81064.5,6.1,-0.07789,6e-05,8.07936]
[1778770819044,46.84,81064.5,6.1,-0.07789,6e-05,8.07936]
[1778770819414,46.84,81064.5,6.1,-0.07789,6e-05,8.07936]
[1778770819751,46.84,81078.73,6.1,-0.07712,6e-05,8.02]
[1778770820350,46.84,81078.73,6.1,-0.07712,6e-05,8.02]
[1778770820398,46.84,81078.73,6.1,-0.07712,6e-05,8.02]
[1778770820839,46.84,81078.73,6.1,-0.07712,6e-05,8.02]
[1778770820878,46.84,81101.81,6.1,-0.07584,5e-05,7.9211]
[1778770821290,46.84,81101.81,6.1,-0.07584,5e-05,7.9211]
[1778770821371,46.84,81101.81,6.1,-0.07584,5e-05,7.9211]
[1778770821929,46.84,81118.77,6.1,-0.07493,5e-05,7.85]
[1778770822097,46.84,81118.77,6.1,-0.07493,5e-05,7.85]
[1778770822207,46.84,81118.77,6.1,-0.07493,5e-05,7.85]
[1778770822331,46.88,81120.55,6.1,-0.075,5e-05,7.85569]
[1778770823418,46.88,81120.55,6.1,-0.075,5e-05,7.85569]
[1778770823425,46.88,81120.55,6.1,-0.075,5e-05,7.85569]
[1778770824740,46.89,81121.49,6.1,-0.07497,5e-05,7.85374]
[1778770824946,46.89,81121.49,6.1,-0.07497,5e-05,7.85374]
[1778770824841,46.89,81122.1,6.1,-0.07494,5e-05,7.85114]
[1778770825005,46.89,81122.1,6.1,-0.07494,5e-05,7.85114]
[1778770825779,46.89,81122.1,6.1,-0.07494,5e-05,7.85114]
[1778770825842,46.89,81120.65,6.1,-0.07503,5e-05,7.85832]
[1778770826726,46.89,81120.65,6.1,-0.07503,5e-05,7.85832]
[1778770828277,46.9,81122.95,6.1,-0.07493,5e-05,7.85022]
[1778770829093,46.9,81124.51,6.1,-0.07485,5e-05,7.84461]
[1778770833684,47.01,81105.32,6.1,-0.07632,6e-05,7.95823]
[1778770834834,47.03,81084.33,6.1,-0.07759,6e-05,8.0566]
[1778770835291,47.03,81084.33,6.1,-0.07759,6e-05,8.0566]
[1778770839210,47.04,81070.38,6.1,-0.0784,6e-05,8.11896]
[1778770839822,47.04,81058.52,6.1,-0.07908,6e-05,8.17067]
[1778770842891,47.05,81070.18,6.1,-0.07844,6e-05,8.12174]
[1778770848534,47.06,81066.44,6.1,-0.07869,6e-05,8.14107]
[1778770850311,47.06,81059.52,6.1,-0.07909,6e-05,8.17145]
[1778770852790,47.06,81051.53,6.1,-0.07955,6e-05,8.20688]
[1778770853442,47.06,81041.69,6.1,-0.08012,6e-05,8.24994]
[1778770853766,47.06,81041.69,6.1,-0.08012,6e-05,8.24994]
[1778770853853,47.06,81035.03,6.1,-0.0805,6e-05,8.2792]
[1778770855905,47.07,81030.88,6.1,-0.08075,6e-05,8.29818]
[1778770856837,47.07,81032.58,6.1,-0.08067,6e-05,8.29168]
[1778770856910,47.07,81041.21,6.1,-0.08018,6e-05,8.2551]
[1778770857649,47.07,81041.21,6.1,-0.08018,6e-05,8.2551]
[1778770858905,47.07,81049.57,6.1,-0.07972,6e-05,8.21949]
[1778770858965,47.07,81062.64,6.1,-0.07898,6e-05,8.16337]
[1778770859197,47.07,81062.64,6.1,-0.07898,6e-05,8.16337]
[1778770859283,47.07,81062.64,6.1,-0.07898,6e-05,8.16337]
[1778770859752,47.07,81062.64,6.1,-0.07898,6e-05,8.16337]
[1778770859909,47.08,81078.31,6.1,-0.07811,6e-05,8.09636]
[1778770861948,47.08,81087.31,6.1,-0.07761,6e-05,8.05831]
[1778770861974,47.08,81103.45,6.1,-0.07673,6e-05,7.98989]
[1778770862151,47.08,81103.45,6.1,-0.07673,6e-05,7.98989]
[1778770862958,47.08,81119.74,6.1,-0.07584,5e-05,7.92126]
[1778770863281,47.08,81119.74,6.1,-0.07584,5e-05,7.92126]
[1778770864163,47.08,81123.43,6.1,-0.07565,5e-05,7.90644]
[1778770864485,47.08,81123.43,6.1,-0.07565,5e-05,7.90644]
[1778770866663,47.11,81108.31,6.1,-0.0766,6e-05,7.98053]
[1778770866993,47.11,81108.31,6.1,-0.0766,6e-05,7.98053]
[1778770867183,47.11,81102.84,6.1,-0.0769,6e-05,8.00386]
[1778770867749,47.11,81102.84,6.1,-0.0769,6e-05,8.00386]
[1778770868906,47.11,81100.03,6.1,-0.07707,6e-05,8.01658]
[1778770869696,47.12,81087.7,6.1,-0.07777,6e-05,8.07073]
[1778770870177,47.12,81087.7,6.1,-0.07777,6e-05,8.07073]
[1778770873845,47.14,81094.82,6.1,-0.07746,6e-05,8.04711]
[1778770874916,47.14,81101.03,6.1,-0.07712,6e-05,8.02118]
[1778770880713,47.15,81100.04,6.1,-0.07723,6e-05,8.02919]
[1778770881781,47.16,81116.18,6.1,-0.07635,5e-05,7.96171]
[1778770882297,47.16,81116.18,6.1,-0.07635,5e-05,7.96171]
[1778770886950,47.17,81125.51,6.1,-0.07588,5e-05,7.92518]
[1778770890429,47.2,81122.68,6.1,-0.07617,5e-05,7.94771]
[1778770892991,47.2,81117.35,6.1,-0.07644,5e-05,7.9671]
[1778770898934,47.21,81121.02,6.1,-0.0763,5e-05,7.95608]
[1778770904171,47.23,81117.31,6.1,-0.07656,5e-05,7.97643]
[1778770907231,47.24,81110.35,6.1,-0.07698,6e-05,8.00895]
[1778770913000,47.25,81109.57,6.1,-0.07707,6e-05,8.01623]
[1778770915846,47.25,81108.65,6.1,-0.07714,6e-05,8.02146]
[1778770921056,47.26,81102.58,6.1,-0.07752,6e-05,8.05091]
[1778770926092,47.27,81103.09,6.1,-0.07753,6e-05,8.05163]
[1778770929176,47.28,81101.97,6.1,-0.0776,6e-05,8.05756]
[1778770935228,47.29,81104.42,6.1,-0.07751,6e-05,8.05055]
[1778770935432,47.29,81104.42,6.1,-0.07751,6e-05,8.05055]
[1778770937177,47.29,81119.12,6.1,-0.07672,5e-05,7.98974]
[1778770938420,47.29,81119.12,6.1,-0.07672,5e-05,7.98974]
[1778770940569,47.29,81118.46,6.1,-0.07678,5e-05,7.99387]
[1778770945728,47.32,81118.05,6.1,-0.07691,5e-05,8.00469]
[1778770949468,47.37,81103.36,6.1,-0.07794,6e-05,8.08406]
[1778770950102,47.37,81103.36,6.1,-0.07794,6e-05,8.08406]
[1778770955306,47.46,81094.85,6.1,-0.07875,6e-05,8.14492]
[1778770956593,47.46,81094.85,6.1,-0.07875,6e-05,8.14492]
[1778770957320,47.48,81078.06,6.1,-0.07978,6e-05,8.22431]
[1778770958892,47.48,81078.06,6.1,-0.07978,6e-05,8.22431]
[1778770958973,47.49,81067.97,6.1,-0.08039,6e-05,8.27016]
[1778770959356,47.49,81067.97,6.1,-0.08039,6e-05,8.27016]
[1778770959907,47.49,81067.97,6.1,-0.08039,6e-05,8.27016]
[1778770959995,47.49,81055.95,6.1,-0.08109,6e-05,8.32372]
[1778770961232,47.51,81050.38,6.1,-0.08146,6e-05,8.35167]
[1778770961934,47.51,81048.94,6.1,-0.08155,6e-05,8.35825]
[1778770964573,47.51,81048.3,6.1,-0.08158,6e-05,8.3611]
[1778770964698,47.51,81048.3,6.1,-0.08158,6e-05,8.3611]
[1778770964785,47.51,81048.3,6.1,-0.08158,6e-05,8.3611]
[1778770964924,47.51,81048.3,6.1,-0.08158,6e-05,8.3611]
[1778770965015,47.51,81044.4,6.1,-0.08181,6e-05,8.37803]
[1778770965440,47.51,81044.4,6.1,-0.08181,6e-05,8.37803]
[1778770965555,47.51,81044.4,6.1,-0.08181,6e-05,8.37803]
[1778770965926,47.51,81044.4,6.1,-0.08181,6e-05,8.37803]
[1778770965995,47.51,81031.1,6.1,-0.08258,6e-05,8.43603]
[1778770966513,47.51,81031.1,6.1,-0.08258,6e-05,8.43603]
[1778770967438,47.51,81023.54,6.1,-0.08302,6e-05,8.46931]
[1778770968041,47.51,81023.54,6.1,-0.08302,6e-05,8.46931]
[1778770968051,47.51,81023.54,6.1,-0.08302,6e-05,8.46931]
[1778770967919,47.51,81021.83,6.1,-0.08312,6e-05,8.47675]
[1778770968189,47.51,81021.83,6.1,-0.08312,6e-05,8.47675]
[1778770969029,47.51,81020.82,6.1,-0.08318,6e-05,8.48102]
[1778770969435,47.51,81020.82,6.1,-0.08318,6e-05,8.48102]
[1778770969451,47.51,81020.82,6.1,-0.08318,6e-05,8.48102]
[1778770969471,47.51,81010.15,6.1,-0.0838,6e-05,8.52771]
[1778770970175,47.51,81010.15,6.1,-0.0838,6e-05,8.52771]
[1778770971590,47.51,81012.34,6.1,-0.08368,6e-05,8.51824]
[1778770971854,47.51,81010.44,6.1,-0.08379,6e-05,8.52664]
[1778770973023,47.51,81010.44,6.1,-0.08379,6e-05,8.52664]
[1778770976784,47.51,81020.34,6.1,-0.0832,6e-05,8.48243]
[1778770979484,47.51,81030.33,6.1,-0.08261,6e-05,8.43855]
[1778770982505,47.5,81018.11,6.1,-0.08332,6e-05,8.49146]
[1778770985528,47.5,81005.25,6.1,-0.08406,6e-05,8.54705]
[1778770990563,47.5,81009.26,6.1,-0.08381,6e-05,8.52842]
[1778770992272,47.5,81006.42,6.1,-0.08398,6e-05,8.54062]
[1778770994367,47.5,80998.48,6.1,-0.08444,6e-05,8.57488]
[1778770994916,47.5,80998.48,6.1,-0.08444,6e-05,8.57488]
[1778770995494,47.5,80991.0,6.1,-0.08488,6e-05,8.60739]
[1778770996017,47.5,81012.27,6.1,-0.08362,6e-05,8.51415]
[1778770996781,47.5,81012.27,6.1,-0.08362,6e-05,8.51415]
[1778770996865,47.5,81031.64,6.1,-0.0825,6e-05,8.42963]
[1778771002078,47.5,81032.71,6.1,-0.08243,6e-05,8.42481]
[1778771002313,47.5,81032.09,6.1,-0.08247,6e-05,8.42746]
[1778771003200,47.5,81038.43,6.1,-0.0821,6e-05,8.39989]
[1778771003804,47.5,81038.43,6.1,-0.0821,6e-05,8.39989]
[1778771007145,47.49,81023.79,6.1,-0.08295,6e-05,8.46336]
[1778771006676,47.49,81008.26,6.1,-0.08385,6e-05,8.53098]
[1778771008096,47.49,80989.55,6.1,-0.08494,6e-05,8.61236]
[1778771008725,47.49,80989.55,6.1,-0.08494,6e-05,8.61236]
[1778771008808,47.49,80989.55,6.1,-0.08494,6e-05,8.61236]
[1778771008872,47.49,80979.37,6.1,-0.08555,6e-05,8.65709]
[1778771009981,47.49,80979.37,6.1,-0.08555,6e-05,8.65709]
[1778771010704,47.49,80965.96,6.1,-0.08635,6e-05,8.71627]
[1778771011957,47.49,80965.96,6.1,-0.08635,6e-05,8.71627]
[1778771012999,47.49,80971.66,6.1,-0.08597,6e-05,8.68612]
[1778771014139,47.49,80973.23,6.1,-0.08587,6e-05,8.67921]
[1778771014144,47.49,80973.34,6.1,-0.08587,6e-05,8.67878]
[1778771016647,47.49,80982.32,6.1,-0.08533,6e-05,8.63918]
[1778771016716,47.49,80982.32,6.1,-0.08533,6e-05,8.63918]
[1778771017049,47.49,80982.32,6.1,-0.08533,6e-05,8.63918]
[1778771017128,47.49,80982.32,6.1,-0.08533,6e-05,8.63903]
[1778771017429,47.49,80982.32,6.1,-0.08533,6e-05,8.63903]
[1778771017707,47.49,80982.32,6.1,-0.08533,6e-05,8.63903]
[1778771017754,47.49,81000.69,6.1,-0.08424,6e-05,8.55846]
[1778771018287,47.49,81000.69,6.1,-0.08424,6e-05,8.55846]
[1778771019670,47.49,81008.14,6.1,-0.0838,6e-05,8.52564]
[1778771019947,47.49,81008.14,6.1,-0.0838,6e-05,8.52564]
[1778771019994,47.49,81008.14,6.1,-0.0838,6e-05,8.52564]
[1778771020082,47.49,80998.41,6.1,-0.08437,6e-05,8.56801]
[1778771020550,47.49,80998.41,6.1,-0.08437,6e-05,8.56801]
[1778771021200,47.49,80994.25,6.1,-0.08461,6e-05,8.58597]
[1778771021782,47.49,80997.89,6.1,-0.0844,6e-05,8.57004]
[1778771022961,47.49,80997.89,6.1,-0.0844,6e-05,8.57004]
[1778771024873,47.49,81010.0,6.1,-0.08368,6e-05,8.51661]
[1778771025605,47.49,81011.71,6.1,-0.08358,6e-05,8.50896]
[1778771025810,47.49,81001.84,6.1,-0.08416,6e-05,8.55192]
[1778771028778,47.49,80996.35,6.1,-0.08447,6e-05,8.57547]
[1778771029149,47.49,80996.35,6.1,-0.08447,6e-05,8.57547]
[1778771029186,47.49,80995.35,6.1,-0.08453,6e-05,8.57959]
[1778771030179,47.49,80995.35,6.1,-0.08453,6e-05,8.57959]
[1778771030683,47.49,80987.91,6.1,-0.08497,6e-05,8.61223]
[1778771030917,47.49,80987.91,6.1,-0.08497,6e-05,8.61223]
[1778771030940,47.49,80987.91,6.1,-0.08497,6e-05,8.61223]
[1778771031013,47.49,80983.59,6.1,-0.08522,6e-05,8.63117]
[1778771031399,47.49,80983.59,6.1,-0.08522,6e-05,8.63117]
[1778771031944,47.49,80983.59,6.1,-0.08522,6e-05,8.63117]
[1778771032984,47.49,80977.92,6.1,-0.08556,6e-05,8.65604]
[1778771033086,47.49,80981.85,6.1,-0.08533,6e-05,8.63898]
[1778771035946,47.49,80989.57,6.1,-0.08487,6e-05,8.60514]
[1778771039769,47.49,80988.46,6.1,-0.08494,6e-05,8.6099]
[1778771039899,47.49,80988.46,6.1,-0.08494,6e-05,8.6099]
[1778771039915,47.49,80992.86,6.1,-0.08468,6e-05,8.59056]
[1778771040968,47.49,80992.86,6.1,-0.08468,6e-05,8.59056]
[1778771041061,47.49,80996.22,6.1,-0.08447,6e-05,8.57566]
[1778771042075,47.49,80996.22,6.1,-0.08447,6e-05,8.57566]
[1778771042158,47.49,81002.68,6.1,-0.08409,6e-05,8.54726]
[1778771046987,47.48,80993.09,6.1,-0.08465,6e-05,8.58903]
[1778771047029,47.48,80993.09,6.1,-0.08465,6e-05,8.58903]
[1778771047088,47.48,80985.0,6.1,-0.08513,6e-05,8.62444]
[1778771050063,47.48,80982.64,6.1,-0.08527,6e-05,8.63493]
[1778771050126,47.49,80985.58,6.1,-0.0851,6e-05,8.62226]
[1778771052161,47.49,80992.34,6.1,-0.08471,6e-05,8.59286]
[1778771052230,47.49,81001.4,6.1,-0.08417,6e-05,8.55313]
[1778771053006,47.49,81008.13,6.1,-0.08378,6e-05,8.52371]
[1778771058041,47.48,81009.27,6.1,-0.0837,6e-05,8.51776]
[1778771063076,47.48,81009.42,6.1,-0.08368,6e-05,8.51616]
[1778771068111,47.48,81009.06,6.1,-0.08369,6e-05,8.51687]
[1778771068560,47.48,81009.06,6.1,-0.08369,6e-05,8.51687]
[1778771074154,47.48,81005.2,6.1,-0.08386,6e-05,8.52826]
[1778771075721,47.48,81003.95,6.1,-0.08394,6e-05,8.53372]
[1778771081203,47.47,81010.48,6.1,-0.08354,6e-05,8.50424]
[1778771086238,47.47,81019.0,6.1,-0.08304,6e-05,8.46635]
[1778771086290,47.47,81019.0,6.1,-0.08304,6e-05,8.46635]
[1778771087380,47.47,81015.64,6.1,-0.08323,6e-05,8.48088]
[1778771090527,47.47,81015.64,6.1,-0.08323,6e-05,8.48092]
[1778771092745,47.47,81016.81,6.1,-0.08316,6e-05,8.47572]
[1778771098010,47.47,81016.66,6.1,-0.08316,6e-05,8.4759]
[1778771098800,47.47,81016.93,6.1,-0.08314,6e-05,8.47448]
[1778771098871,47.47,81014.95,6.1,-0.08326,6e-05,8.48299]
[1778771101539,47.47,81015.49,6.1,-0.08323,6e-05,8.48096]
[1778771101558,47.47,81014.0,6.1,-0.08332,6e-05,8.48762]
[1778771104755,47.47,81019.95,6.1,-0.08297,6e-05,8.46143]
[1778771107478,47.47,81030.54,6.1,-0.08235,6e-05,8.41513]
[1778771108407,47.47,81049.93,6.1,-0.08124,6e-05,8.33111]
[1778771111234,47.47,81052.28,6.1,-0.08111,6e-05,8.32119]
[1778771113185,47.47,81052.35,6.1,-0.08111,6e-05,8.32101]
[1778771113252,47.47,81052.35,6.1,-0.08111,6e-05,8.32101]
[1778771113375,47.47,81060.57,6.1,-0.08064,6e-05,8.28585]
[1778771114250,47.47,81060.57,6.1,-0.08064,6e-05,8.28585]
[1778771114371,47.47,81069.13,6.1,-0.08016,6e-05,8.24923]
[1778771115675,47.47,81053.62,6.1,-0.08104,6e-05,8.3163]
[1778771116836,47.47,81053.62,6.1,-0.08104,6e-05,8.3163]
[1778771119199,47.47,81049.12,6.1,-0.0813,6e-05,8.33598]
[1778771120763,47.47,81043.6,6.1,-0.08162,6e-05,8.36005]
[1778771122248,47.47,81041.7,6.1,-0.08173,6e-05,8.36835]
[1778771125751,47.47,81031.81,6.1,-0.0823,6e-05,8.41133]
[1778771129803,47.47,81025.2,6.1,-0.08268,6e-05,8.43994]
[1778771129990,47.47,81025.2,6.1,-0.08268,6e-05,8.43994]
[1778771130081,47.47,81025.02,6.1,-0.08269,6e-05,8.44066]
[1778771134965,47.47,81019.95,6.1,-0.08296,6e-05,8.45858]
[1778771135137,47.48,81019.88,6.1,-0.08296,6e-05,8.4591]
[1778771138804,47.48,81018.71,6.1,-0.08303,6e-05,8.46439]
[1778771138873,47.48,81016.46,6.1,-0.08316,6e-05,8.47425]
[1778771140894,47.48,81013.99,6.1,-0.08331,6e-05,8.4852]
[1778771140995,47.48,81014.36,6.1,-0.08329,6e-05,8.48376]
[1778771141965,47.48,81014.36,6.1,-0.08329,6e-05,8.48376]
[1778771141989,47.48,81014.36,6.1,-0.08329,6e-05,8.48376]
[1778771142711,47.48,81014.65,6.1,-0.08328,6e-05,8.48253]
[1778771142812,47.48,81029.8,6.1,-0.08239,6e-05,8.41647]
[1778771146678,47.48,81019.2,6.1,-0.08301,6e-05,8.46244]
[1778771148167,47.48,81019.2,6.1,-0.08301,6e-05,8.46244]
[1778771149609,47.48,81017.52,6.1,-0.0831,6e-05,8.46959]
[1778771150130,47.48,81016.37,6.1,-0.08317,6e-05,8.47465]
[1778771150445,47.48,81016.37,6.1,-0.08317,6e-05,8.47465]
[1778771150706,47.48,81015.37,6.1,-0.08323,6e-05,8.47921]
[1778771155741,47.48,81014.18,6.1,-0.0833,6e-05,8.48456]
[1778771158415,47.48,81007.22,6.1,-0.08371,6e-05,8.51496]
[1778771158764,47.48,80999.95,6.1,-0.08414,6e-05,8.54672]
[1778771160166,47.48,80999.95,6.1,-0.08414,6e-05,8.54672]
[1778771160189,47.48,80999.95,6.1,-0.08414,6e-05,8.54672]
[1778771160253,47.48,80999.35,6.1,-0.08417,6e-05,8.54943]
[1778771161771,47.48,81007.34,6.1,-0.0837,6e-05,8.51457]
[1778771163831,47.48,81010.55,6.1,-0.08351,6e-05,8.5004]
[1778771168388,47.48,81017.97,6.1,-0.08308,6e-05,8.46754]
[1778771170023,47.48,81013.38,6.1,-0.08334,6e-05,8.48746]
[1778771172214,47.48,81011.18,6.1,-0.08347,6e-05,8.49697]
[1778771172252,47.48,81011.18,6.1,-0.08347,6e-05,8.49697]
[1778771172279,47.48,81011.18,6.1,-0.08347,6e-05,8.49697]
[1778771172315,47.48,81011.18,6.1,-0.08347,6e-05,8.49697]
[1778771172323,47.47,81010.52,6.1,-0.0835,6e-05,8.49957]
[1778771172484,47.47,81010.52,6.1,-0.0835,6e-05,8.49957]
[1778771172996,47.47,81010.52,6.1,-0.0835,6e-05,8.49957]
[1778771173874,47.47,81001.66,6.1,-0.08402,6e-05,8.53829]
[1778771174209,47.47,81001.66,6.1,-0.08402,6e-05,8.53829]
[1778771174276,47.48,81006.81,6.1,-0.08372,6e-05,8.516]
[1778771174698,47.48,81006.81,6.1,-0.08372,6e-05,8.516]
[1778771174954,47.48,81006.81,6.1,-0.08372,6e-05,8.516]
[1778771175287,47.48,81006.81,6.1,-0.08372,6e-05,8.516]
[1778771175055,47.48,81001.7,6.1,-0.08402,6e-05,8.53834]
[1778771175817,47.48,81001.7,6.1,-0.08402,6e-05,8.53834]
[1778771176277,47.48,81001.7,6.1,-0.08402,6e-05,8.53834]
[1778771176311,47.48,80988.24,6.1,-0.08482,6e-05,8.5974]
[1778771177052,47.48,80988.24,6.1,-0.08482,6e-05,8.5974]
[1778771178290,47.48,80979.7,6.1,-0.08532,6e-05,8.63491]
[1778771179202,47.48,80972.66,6.1,-0.08574,6e-05,8.66583]
[1778771179265,47.48,80972.66,6.1,-0.08574,6e-05,8.66583]
[1778771179344,47.47,80970.41,6.1,-0.08587,6e-05,8.67551]
[1778771182377,47.48,80973.6,6.1,-0.08569,6e-05,8.66185]
[1778771186557,47.48,80967.84,6.1,-0.08604,6e-05,8.68807]
[1778771186992,47.48,80961.78,6.1,-0.08641,6e-05,8.715]
[1778771187831,47.48,80961.78,6.1,-0.08641,6e-05,8.715]
[1778771188467,47.48,80958.3,6.1,-0.08662,6e-05,8.73019]
[1778771188539,47.48,80958.3,6.1,-0.08662,6e-05,8.73019]
[1778771189330,47.48,80946.97,6.1,-0.0873,6e-05,8.78012]
[1778771190161,47.48,80946.97,6.1,-0.0873,6e-05,8.78012]
[1778771190249,47.48,80936.69,6.1,-0.08792,6e-05,8.82577]
[1778771192320,47.48,80936.89,6.1,-0.08786,6e-05,8.81982]
[1778771193039,47.48,80912.27,6.1,-0.08937,6e-05,8.92935]
[1778771193634,47.48,80912.27,6.1,-0.08937,6e-05,8.92935]
[1778771195053,47.48,80925.9,6.1,-0.08853,6e-05,8.86821]
[1778771200121,47.48,80928.89,6.1,-0.08834,6e-05,8.85448]
[1778771201121,47.47,80930.81,6.1,-0.08822,6e-05,8.84587]
[1778771202616,47.47,80931.68,6.1,-0.08817,6e-05,8.84189]
[1778771207584,47.47,80930.46,6.1,-0.08824,6e-05,8.8471]
[1778771207984,47.47,80930.46,6.1,-0.08824,6e-05,8.8471]
[1778771212504,47.47,80924.83,6.1,-0.08858,6e-05,8.87182]
[1778771213131,47.47,80924.83,6.1,-0.08858,6e-05,8.87182]
[1778771215935,47.47,80936.22,6.1,-0.08788,6e-05,8.82095]
[1778771215989,47.47,80936.22,6.1,-0.08788,6e-05,8.82095]
[1778771218066,47.47,80945.81,6.1,-0.0873,6e-05,8.77836]
[1778771223035,47.47,80946.26,6.1,-0.08727,6e-05,8.77669]
[1778771223250,47.47,80953.35,6.1,-0.08685,6e-05,8.74534]
[1778771223776,47.47,80953.35,6.1,-0.08685,6e-05,8.74534]
[1778771225185,47.47,80946.26,6.1,-0.08727,6e-05,8.77647]
[1778771225264,47.47,80950.35,6.1,-0.08702,6e-05,8.75815]
[1778771230300,47.47,80951.48,6.1,-0.08696,6e-05,8.75338]
[1778771231200,47.47,80951.48,6.1,-0.08696,6e-05,8.75338]
[1778771232317,47.47,80934.95,6.1,-0.08796,6e-05,8.8269]
[1778771234808,47.47,80934.89,6.1,-0.08796,6e-05,8.82721]
[1778771234986,47.47,80934.89,6.1,-0.08796,6e-05,8.82721]
[1778771235338,47.47,80921.26,6.1,-0.0888,6e-05,8.88782]
[1778771236044,47.47,80921.26,6.1,-0.0888,6e-05,8.88782]
[1778771236253,47.47,80921.26,6.1,-0.0888,6e-05,8.88782]
[1778771236920,47.47,80918.59,6.1,-0.08896,6e-05,8.8996]
[1778771237043,47.47,80918.59,6.1,-0.08896,6e-05,8.8996]
[1778771237352,47.47,80908.23,6.1,-0.0896,6e-05,8.94584]
[1778771237934,47.47,80908.23,6.1,-0.0896,6e-05,8.94584]
[1778771238265,47.47,80908.23,6.1,-0.0896,6e-05,8.94584]
[1778771240380,47.47,80889.67,6.1,-0.09073,6e-05,9.02813]
[1778771240792,47.47,80889.67,6.1,-0.09073,6e-05,9.02813]
[1778771240855,47.47,80889.67,6.1,-0.09073,6e-05,9.02813]
[1778771241084,47.47,80889.67,6.1,-0.09073,6e-05,9.02813]
[1778771241387,47.47,80879.12,6.1,-0.09139,6e-05,9.0752]
[1778771241456,47.47,80879.12,6.1,-0.09139,6e-05,9.0752]
[1778771241508,47.47,80879.12,6.1,-0.09139,6e-05,9.0752]
[1778771241660,47.47,80879.12,6.1,-0.09139,6e-05,9.0752]
[1778771241810,47.47,80879.12,6.1,-0.09139,6e-05,9.0752]
[1778771242047,47.47,80879.12,6.1,-0.09139,6e-05,9.0752]
[1778771242394,47.47,80861.12,6.1,-0.09252,6e-05,9.15631]
[1778771242644,47.47,80861.12,6.1,-0.09252,6e-05,9.15631]
[1778771243182,47.47,80861.12,6.1,-0.09252,6e-05,9.15631]
[1778771244065,47.47,80863.28,6.1,-0.09238,6e-05,9.14622]
[1778771244119,47.47,80863.28,6.1,-0.09238,6e-05,9.14622]
[1778771244944,47.47,80869.67,6.1,-0.09198,6e-05,9.11719]
[1778771245194,47.47,80869.67,6.1,-0.09198,6e-05,9.11719]
[1778771246471,47.47,80873.17,6.1,-0.09175,6e-05,9.10112]
[1778771246792,47.47,80873.17,6.1,-0.09175,6e-05,9.10112]
[1778771248515,47.47,80871.12,6.1,-0.09188,6e-05,9.11006]
[1778771249320,47.47,80871.12,6.1,-0.09188,6e-05,9.11006]
[1778771250060,47.46,80871.12,6.1,-0.09187,6e-05,9.10962]
[1778771250212,47.46,80871.12,6.1,-0.09187,6e-05,9.10962]
[1778771250580,47.46,80864.13,6.1,-0.09231,6e-05,9.14114]
[1778771250909,47.46,80864.13,6.1,-0.09231,6e-05,9.14114]
[1778771251096,47.46,80864.13,6.1,-0.09231,6e-05,9.14114]
[1778771251926,47.46,80861.47,6.1,-0.09243,6e-05,9.14787]
[1778771255959,47.46,80853.22,6.1,-0.09294,6e-05,9.18417]
[1778771256168,47.46,80853.22,6.1,-0.09294,6e-05,9.18417]
[1778771256334,47.46,80853.22,6.1,-0.09294,6e-05,9.18417]
[1778771256417,47.46,80853.22,6.1,-0.09294,6e-05,9.18417]
[1778771256669,47.46,80851.52,6.1,-0.09304,6e-05,9.1916]
[1778771256671,47.46,80851.52,6.1,-0.09304,6e-05,9.1916]
[1778771257015,47.46,80851.52,6.1,-0.09304,6e-05,9.1916]
[1778771257065,47.46,80851.52,6.1,-0.09304,6e-05,9.1916]
[1778771257427,47.46,80851.52,6.1,-0.09304,6e-05,9.1916]
[1778771257444,47.46,80833.21,6.1,-0.0942,6e-05,9.27365]
[1778771257567,47.46,80833.21,6.1,-0.0942,6e-05,9.27365]
[1778771258283,47.46,80833.21,6.1,-0.0942,6e-05,9.27365]
[1778771263297,47.45,80833.51,6.1,-0.09416,6e-05,9.27083]
[1778771264149,47.45,80833.06,6.1,-0.09418,6e-05,9.2725]
[1778771264884,47.45,80835.44,6.1,-0.09403,6e-05,9.26132]
[1778771264910,47.45,80835.44,6.1,-0.09403,6e-05,9.26132]
[1778771265147,47.45,80835.44,6.1,-0.09403,6e-05,9.26132]
[1778771265325,47.45,80835.44,6.1,-0.09403,6e-05,9.26132]
[1778771266180,47.45,80830.92,6.1,-0.09431,6e-05,9.28149]
[1778771266384,47.45,80819.65,6.1,-0.09503,6e-05,9.33236]
[1778771268166,47.45,80815.75,6.1,-0.09528,6e-05,9.34966]
[1778771271464,47.44,80810.53,6.1,-0.09559,6e-05,9.37196]
[1778771275357,47.44,80810.31,6.1,-0.09558,6e-05,9.37087]
[1778771275403,47.43,80817.97,6.1,-0.09508,6e-05,9.33543]
[1778771276190,47.43,80817.97,6.1,-0.09508,6e-05,9.33543]
[1778771281174,47.42,80829.05,6.1,-0.09432,6e-05,9.28173]
[1778771281235,47.42,80829.05,6.1,-0.09432,6e-05,9.28173]
[1778771281402,47.42,80838.82,6.1,-0.09368,6e-05,9.23669]
[1778771281617,47.42,80838.82,6.1,-0.09368,6e-05,9.23669]
[1778771281980,47.42,80838.82,6.1,-0.09368,6e-05,9.23669]
[1778771282333,47.42,80854.28,6.1,-0.09269,6e-05,9.16607]
[1778771284487,47.42,80862.36,6.1,-0.09217,6e-05,9.12863]
[1778771284812,47.42,80862.36,6.1,-0.09217,6e-05,9.12863]
[1778771284849,47.42,80862.36,6.1,-0.09217,6e-05,9.12863]
[1778771284933,47.42,80862.36,6.1,-0.09217,6e-05,9.12863]
[1778771285076,47.42,80862.36,6.1,-0.09217,6e-05,9.12863]
[1778771285081,47.42,80862.36,6.1,-0.09217,6e-05,9.12863]
[1778771285566,47.42,80863.94,6.1,-0.09206,6e-05,9.12106]
[1778771286191,47.42,80863.94,6.1,-0.09206,6e-05,9.12106]
[1778771286303,47.42,80863.94,6.1,-0.09206,6e-05,9.12106]
[1778771286380,47.42,80863.94,6.1,-0.09206,6e-05,9.12106]
[1778771286482,47.42,80878.86,6.1,-0.09112,6e-05,9.0534]
[1778771286908,47.42,80878.86,6.1,-0.09112,6e-05,9.0534]
[1778771287021,47.42,80878.86,6.1,-0.09112,6e-05,9.0534]
[1778771287225,47.42,80878.86,6.1,-0.09112,6e-05,9.0534]
[1778771287235,47.41,80860.39,6.1,-0.09228,6e-05,9.13634]
[1778771287529,47.41,80860.39,6.1,-0.09228,6e-05,9.13634]
[1778771287658,47.41,80860.39,6.1,-0.09228,6e-05,9.13634]
[1778771290276,47.41,80856.4,6.1,-0.09252,6e-05,9.15401]
[1778771293343,47.41,80851.87,6.1,-0.0928,6e-05,9.17388]
[1778771293361,47.41,80851.87,6.1,-0.0928,6e-05,9.17388]
[1778771293413,47.41,80848.23,6.1,-0.09303,6e-05,9.19013]
[1778771293804,47.41,80848.23,6.1,-0.09303,6e-05,9.19013]
[1778771298888,47.4,80847.5,6.1,-0.09304,6e-05,9.19097]
[1778771298992,47.4,80847.5,6.1,-0.09304,6e-05,9.19097]
[1778771300334,47.4,80853.24,6.1,-0.09267,6e-05,9.16447]
[1778771301160,47.4,80855.87,6.1,-0.0925,6e-05,9.15209]
[1778771303170,47.4,80868.85,6.1,-0.09167,6e-05,9.09262]
[1778771307783,47.39,80874.15,6.1,-0.09131,6e-05,9.06683]
[1778771307785,47.39,80874.15,6.1,-0.09131,6e-05,9.06683]
[1778771307806,47.39,80874.15,6.1,-0.09131,6e-05,9.06683]
[1778771308286,47.39,80874.15,6.1,-0.09131,6e-05,9.06683]
[1778771309476,47.39,80892.17,6.1,-0.09017,6e-05,8.98497]
[1778771310466,47.39,80892.17,6.1,-0.09017,6e-05,8.98497]
[1778771311912,47.39,80899.34,6.1,-0.08973,6e-05,8.95266]
[1778771314493,47.39,80902.8,6.1,-0.08946,6e-05,8.93179]
[1778771315918,47.39,80915.1,6.1,-0.0887,6e-05,8.8764]
[1778771318761,47.39,80916.19,6.1,-0.08863,6e-05,8.87144]
[1778771320188,47.39,80916.67,6.1,-0.0886,6e-05,8.86925]
[1778771322553,47.39,80921.51,6.1,-0.08831,6e-05,8.8476]
[1778771323133,47.39,80921.51,6.1,-0.08831,6e-05,8.8476]
[1778771323156,47.39,80921.51,6.1,-0.08831,6e-05,8.8476]
[1778771323249,47.39,80921.51,6.1,-0.08831,6e-05,8.8476]
[1778771324129,47.39,80917.68,6.1,-0.08854,6e-05,8.86466]
[1778771325520,47.39,80912.96,6.1,-0.08883,6e-05,8.88569]
[1778771325802,47.39,80907.2,6.1,-0.08918,6e-05,8.91136]
[1778771326149,47.39,80907.2,6.1,-0.08918,6e-05,8.91136]
[1778771326223,47.39,80907.2,6.1,-0.08918,6e-05,8.91136]
[1778771326515,47.39,80907.2,6.1,-0.08918,6e-05,8.91136]
[1778771328004,47.38,80896.49,6.1,-0.08984,6e-05,8.95894]
[1778771333039,47.38,80893.29,6.1,-0.09003,6e-05,8.97241]
[1778771337752,47.38,80893.31,6.1,-0.09002,6e-05,8.97176]
[1778771343110,47.38,80896.97,6.1,-0.08977,6e-05,8.95407]
[1778771345645,47.38,80903.83,6.1,-0.08934,6e-05,8.92304]
[1778771351379,47.37,80907.56,6.1,-0.08911,6e-05,8.90582]
[1778771352466,47.37,80908.49,6.1,-0.08905,6e-05,8.90157]
[1778771354436,47.37,80915.32,6.1,-0.08863,6e-05,8.87091]
[1778771356450,47.37,80909.35,6.1,-0.08899,6e-05,8.8975]
[1778771358488,47.37,80908.71,6.1,-0.08903,6e-05,8.90022]
[1778771358835,47.37,80907.35,6.1,-0.08911,6e-05,8.90622]
[1778771359399,47.37,80907.35,6.1,-0.08911,6e-05,8.90622]
[1778771359546,47.37,80907.35,6.1,-0.08911,6e-05,8.90622]
[1778771359557,47.37,80907.35,6.1,-0.08911,6e-05,8.90622]
[1778771359566,47.37,80907.35,6.1,-0.08911,6e-05,8.90622]
[1778771359647,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360030,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360104,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360140,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360235,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360342,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360347,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360376,47.37,80908.34,6.1,-0.08905,6e-05,8.90172]
[1778771360512,47.37,80875.82,6.1,-0.09107,6e-05,9.04754]
[1778771360652,47.37,80875.82,6.1,-0.09107,6e-05,9.04754]
[1778771360663,47.37,80875.82,6.1,-0.09107,6e-05,9.04754]
[1778771360825,47.37,80875.82,6.1,-0.09107,6e-05,9.04754]
[1778771360836,47.37,80875.82,6.1,-0.09107,6e-05,9.04754]
[1778771361872,47.37,80867.79,6.1,-0.09157,6e-05,9.08371]
[1778771362321,47.37,80867.79,6.1,-0.09157,6e-05,9.08371]
[1778771362724,47.37,80873.31,6.1,-0.09122,6e-05,9.05872]
[1778771363523,47.37,80873.89,6.1,-0.09119,6e-05,9.05594]
[1778771366143,47.37,80873.49,6.1,-0.09121,6e-05,9.05757]
[1778771367769,47.37,80874.2,6.1,-0.09116,6e-05,9.05403]
[1778771373336,47.37,80873.71,6.1,-0.09113,6e-05,9.05028]
[1778771374139,47.37,80872.71,6.1,-0.09119,6e-05,9.05461]
[1778771374253,47.37,80872.71,6.1,-0.09119,6e-05,9.05461]
[1778771374342,47.37,80863.16,6.1,-0.09179,6e-05,9.09749]
[1778771379377,47.36,80854.63,6.1,-0.09232,6e-05,9.13529]
[1778771381189,47.36,80852.99,6.1,-0.09242,6e-05,9.14255]
[1778771383248,47.36,80851.88,6.1,-0.09249,6e-05,9.14725]
[1778771388440,47.36,80841.71,6.1,-0.09312,6e-05,9.19204]
[1778771390104,47.36,80842.93,6.1,-0.09304,6e-05,9.18626]
[1778771390263,47.36,80842.93,6.1,-0.09304,6e-05,9.18626]
[1778771390366,47.36,80842.93,6.1,-0.09304,6e-05,9.18626]
[1778771391637,47.36,80852.5,6.1,-0.09242,6e-05,9.14246]
[1778771391644,47.36,80852.5,6.1,-0.09242,6e-05,9.14246]
[1778771392469,47.36,80859.31,6.1,-0.09199,6e-05,9.11148]
[1778771392947,47.36,80859.31,6.1,-0.09199,6e-05,9.11148]
[1778771393064,47.36,80859.31,6.1,-0.09199,6e-05,9.11148]
[1778771394793,47.35,80866.62,6.1,-0.09152,6e-05,9.07765]
[1778771395177,47.35,80866.62,6.1,-0.09152,6e-05,9.07765]
[1778771395895,47.35,80870.31,6.1,-0.09128,6e-05,9.06067]
[1778771397447,47.35,80870.97,6.1,-0.09123,6e-05,9.05735]
[1778771404524,47.34,80881.8,6.1,-0.09053,6e-05,9.00662]
[1778771405472,47.34,80883.62,6.1,-0.09041,6e-05,8.99821]
[1778771405541,47.34,80883.62,6.1,-0.09041,6e-05,8.99821]
[1778771405754,47.34,80890.84,6.1,-0.08996,6e-05,8.96556]
[1778771406223,47.34,80890.84,6.1,-0.08996,6e-05,8.96556]
[1778771406578,47.34,80902.52,6.1,-0.08924,6e-05,8.913]
[1778771407405,47.34,80902.52,6.1,-0.08924,6e-05,8.913]
[1778771408740,47.34,80908.38,6.1,-0.08887,6e-05,8.88654]
[1778771412539,47.34,80909.21,6.1,-0.08882,6e-05,8.88265]
[1778771417659,47.34,80919.78,6.1,-0.08817,6e-05,8.8355]
[1778771420838,47.34,80920.46,6.1,-0.08813,6e-05,8.83253]
[1778771426095,47.34,80923.44,6.1,-0.08795,6e-05,8.81951]
[1778771426132,47.34,80923.44,6.1,-0.08795,6e-05,8.81951]
[1778771426227,47.34,80923.44,6.1,-0.08795,6e-05,8.81951]
[1778771426282,47.34,80923.44,6.1,-0.08795,6e-05,8.81951]
[1778771426407,47.34,80923.44,6.1,-0.08795,6e-05,8.81951]
[1778771427293,47.34,80937.99,6.1,-0.08706,6e-05,8.75465]
[1778771430499,47.34,80946.43,6.1,-0.08655,6e-05,8.71699]
[1778771431792,47.34,80948.7,6.1,-0.08641,6e-05,8.70689]
[1778771432515,47.34,80948.7,6.1,-0.08641,6e-05,8.70689]
[1778771440526,47.34,80945.35,6.1,-0.08657,6e-05,8.7163]
[1778771441610,47.34,80934.34,6.1,-0.08723,6e-05,8.76501]
[1778771444363,47.34,80930.89,6.1,-0.08744,6e-05,8.78053]
[1778771447874,47.34,80941.72,6.1,-0.08679,6e-05,8.73304]
[1778771453485,47.34,80945.66,6.1,-0.08656,6e-05,8.71609]
[1778771454975,47.34,80948.43,6.1,-0.0864,6e-05,8.70416]
[1778771454987,47.34,80948.43,6.1,-0.0864,6e-05,8.70416]
[1778771455222,47.34,80948.43,6.1,-0.0864,6e-05,8.70416]
[1778771455411,47.34,80938.2,6.1,-0.08702,6e-05,8.74947]
[1778771456936,47.34,80925.88,6.1,-0.08777,6e-05,8.80447]
[1778771458397,47.34,80925.88,6.1,-0.08777,6e-05,8.80447]
[1778771464457,47.35,80924.71,6.1,-0.08785,6e-05,8.80998]
[1778771465558,47.35,80924.69,6.1,-0.08785,6e-05,8.81012]
[1778771466239,47.35,80923.9,6.1,-0.0879,6e-05,8.81368]
[1778771467250,47.35,80910.39,6.1,-0.08872,6e-05,8.87402]
[1778771469189,47.35,80909.61,6.1,-0.08877,6e-05,8.87745]
[1778771469390,47.35,80909.61,6.1,-0.08877,6e-05,8.87745]
[1778771469586,47.35,80909.61,6.1,-0.08877,6e-05,8.87745]
[1778771470622,47.35,80907.22,6.1,-0.08892,6e-05,8.88808]
[1778771470683,47.35,80907.22,6.1,-0.08892,6e-05,8.88808]
[1778771472050,47.35,80893.48,6.1,-0.08976,6e-05,8.94941]
[1778771474853,47.34,80891.57,6.1,-0.08988,6e-05,8.95746]
[1778771480106,47.34,80885.84,6.1,-0.09022,6e-05,8.98214]
[1778771482190,47.34,80886.03,6.1,-0.0902,6e-05,8.98108]
[1778771483794,47.34,80882.08,6.1,-0.09044,6e-05,8.99843]
[1778771489170,47.33,80882.21,6.1,-0.09042,6e-05,8.99648]
[1778771494370,47.33,80873.35,6.1,-0.09091,6e-05,9.03027]
[1778771494535,47.33,80873.35,6.1,-0.09091,6e-05,9.03027]
[1778771494882,47.33,80874.69,6.1,-0.09083,6e-05,9.02395]
[1778771495306,47.33,80874.69,6.1,-0.09083,6e-05,9.02395]
[1778771495374,47.33,80885.39,6.1,-0.09015,6e-05,8.97555]
[1778771496219,47.33,80896.63,6.1,-0.08945,6e-05,8.92492]
[1778771498447,47.33,80901.53,6.1,-0.08915,6e-05,8.90285]
[1778771499933,47.33,80908.93,6.1,-0.08869,6e-05,8.8696]
[1778771500723,47.33,80908.93,6.1,-0.08869,6e-05,8.8696]
[1778771500247,47.33,80921.35,6.1,-0.08793,6e-05,8.81414]
[1778771501618,47.33,80921.35,6.1,-0.08793,6e-05,8.81414]
[1778771501704,47.33,80921.35,6.1,-0.08793,6e-05,8.81414]
[1778771502299,47.33,80921.21,6.1,-0.08794,6e-05,8.81487]
[1778771503380,47.33,80918.6,6.1,-0.0881,6e-05,8.8265]
[1778771504010,47.33,80914.2,6.1,-0.08837,6e-05,8.84617]
[1778771507455,47.33,80904.38,6.1,-0.08897,6e-05,8.89001]
[1778771510436,47.33,80911.94,6.1,-0.08851,6e-05,8.8561]
[1778771510844,47.33,80909.29,6.1,-0.08867,6e-05,8.86793]
[1778771511204,47.33,80909.29,6.1,-0.08867,6e-05,8.86793]
[1778771511224,47.33,80909.29,6.1,-0.08867,6e-05,8.86793]
[1778771512756,47.33,80903.37,6.1,-0.08903,6e-05,8.89438]
[1778771513973,47.33,80904.86,6.1,-0.08894,6e-05,8.88757]
[1778771514049,47.33,80904.86,6.1,-0.08894,6e-05,8.88757]
[1778771514071,47.33,80904.86,6.1,-0.08894,6e-05,8.88757]
[1778771515180,47.33,80906.6,6.1,-0.08883,6e-05,8.87974]
[1778771515419,47.33,80906.6,6.1,-0.08883,6e-05,8.87974]
[1778771515513,47.33,80906.6,6.1,-0.08883,6e-05,8.87974]
[1778771515617,47.33,80916.58,6.1,-0.08822,6e-05,8.83514]
[1778771520073,47.33,80912.43,6.1,-0.08847,6e-05,8.85365]
[1778771520509,47.33,80912.43,6.1,-0.08847,6e-05,8.85365]
[1778771522626,47.33,80911.72,6.1,-0.08852,6e-05,8.85684]
[1778771528449,47.33,80919.05,6.1,-0.08807,6e-05,8.82439]
[1778771533486,47.33,80921.67,6.1,-0.08791,6e-05,8.81299]
[1778771538521,47.33,80928.96,6.1,-0.08747,6e-05,8.78082]
[1778771539426,47.33,80928.96,6.1,-0.08747,6e-05,8.78082]
[1778771539961,47.33,80931.19,6.1,-0.08734,6e-05,8.77102]
[1778771544604,47.33,80928.88,6.1,-0.08749,6e-05,8.78179]
[1778771548591,47.33,80918.75,6.1,-0.08811,6e-05,8.82744]
[1778771553626,47.33,80926.48,6.1,-0.0876,6e-05,8.78827]
[1778771556603,47.34,80932.91,6.1,-0.08721,6e-05,8.7599]
[1778771561683,47.34,80929.93,6.1,-0.08741,6e-05,8.77419]
[1778771562564,47.34,80929.93,6.1,-0.08741,6e-05,8.77419]
[1778771567726,47.34,80925.91,6.1,-0.08766,6e-05,8.79284]
[1778771572762,47.34,80924.58,6.1,-0.08775,6e-05,8.79931]
[1778771575806,47.34,80920.37,6.1,-0.08801,6e-05,8.81838]
[1778771579071,47.34,80916.69,6.1,-0.08824,6e-05,8.83502]
[1778771584846,47.34,80915.57,6.1,-0.08831,6e-05,8.84032]
[1778771586969,47.34,80915.86,6.1,-0.0883,6e-05,8.83905]
[1778771587253,47.34,80915.86,6.1,-0.0883,6e-05,8.83905]
[1778771591359,47.34,80908.72,6.1,-0.08873,6e-05,8.87093]
[1778771591422,47.34,80908.72,6.1,-0.08873,6e-05,8.87093]
[1778771592644,47.34,80895.12,6.1,-0.08957,6e-05,8.93171]
[1778771594208,47.34,80893.72,6.1,-0.08966,6e-05,8.93786]
[1778771594768,47.34,80893.72,6.1,-0.08966,6e-05,8.93786]
[1778771595712,47.34,80890.13,6.1,-0.08988,6e-05,8.95365]
[1778771597361,47.34,80889.28,6.1,-0.08993,6e-05,8.95729]
[1778771600313,47.34,80888.42,6.1,-0.08997,6e-05,8.96063]
[1778771601958,47.34,80888.58,6.1,-0.08996,6e-05,8.95954]
[1778771602970,47.34,80892.18,6.1,-0.08973,6e-05,8.9432]
[1778771603114,47.34,80892.18,6.1,-0.08973,6e-05,8.9432]
[1778771603226,47.34,80892.18,6.1,-0.08973,6e-05,8.9432]
[1778771603381,47.34,80892.18,6.1,-0.08973,6e-05,8.9432]
[1778771603405,47.34,80909.09,6.1,-0.08869,6e-05,8.86735]
[1778771603894,47.34,80909.09,6.1,-0.08869,6e-05,8.86735]
[1778771603983,47.34,80919.23,6.1,-0.08806,6e-05,8.82206]
[1778771608031,47.34,80921.38,6.1,-0.08793,6e-05,8.81263]
[1778771608147,47.34,80921.38,6.1,-0.08793,6e-05,8.81263]
[1778771608409,47.34,80921.38,6.1,-0.08793,6e-05,8.81263]
[1778771608918,47.34,80915.27,6.1,-0.08831,6e-05,8.83991]
[1778771609024,47.34,80905.0,6.1,-0.08894,6e-05,8.88578]
[1778771614059,47.34,80909.59,6.1,-0.08861,6e-05,8.85987]
[1778771616754,47.34,80911.16,6.1,-0.08851,6e-05,8.85283]
[1778771616810,47.34,80911.16,6.1,-0.08851,6e-05,8.85283]
[1778771619554,47.34,80907.41,6.1,-0.08874,6e-05,8.86945]
[1778771620184,47.34,80908.95,6.1,-0.08865,6e-05,8.86252]
[1778771623241,47.34,80908.87,6.1,-0.08865,6e-05,8.86274]
[1778771624260,47.34,80908.91,6.1,-0.08865,6e-05,8.86252]
[1778771624730,47.34,80908.91,6.1,-0.08865,6e-05,8.86252]
[1778771625786,47.34,80909.35,6.1,-0.08862,6e-05,8.86051]
[1778771631551,47.34,80911.04,6.1,-0.08851,6e-05,8.85282]
[1778771632090,47.34,80910.81,6.1,-0.08853,6e-05,8.85384]
[1778771637223,47.34,80910.76,6.1,-0.08853,6e-05,8.85399]
[1778771640858,47.34,80917.76,6.1,-0.0881,6e-05,8.82274]
[1778771640913,47.34,80921.53,6.1,-0.08787,6e-05,8.80599]
[1778771641741,47.34,80921.53,6.1,-0.08787,6e-05,8.80599]
[1778771641890,47.34,80921.53,6.1,-0.08787,6e-05,8.80599]
[1778771642099,47.34,80922.85,6.1,-0.08779,6e-05,8.80018]
[1778771642252,47.34,80922.85,6.1,-0.08779,6e-05,8.80018]
[1778771644300,47.34,80934.21,6.1,-0.0871,6e-05,8.74986]
[1778771647015,47.34,80934.15,6.1,-0.08711,6e-05,8.75058]
[1778771649794,47.34,80935.56,6.1,-0.08703,6e-05,8.74462]
[1778771650756,47.34,80935.5,6.1,-0.08704,6e-05,8.74521]
[1778771651036,47.34,80935.98,6.1,-0.08701,6e-05,8.74307]
[1778771655430,47.34,80944.0,6.1,-0.08653,6e-05,8.70826]
[1778771659055,47.35,80947.4,6.1,-0.08634,6e-05,8.69407]
[1778771664421,47.35,80946.49,6.1,-0.08641,6e-05,8.69952]
[1778771665432,47.35,80946.49,6.1,-0.08641,6e-05,8.69952]
[1778771666408,47.35,80946.31,6.1,-0.08643,6e-05,8.70055]
[1778771666974,47.35,80946.16,6.1,-0.08644,6e-05,8.70145]
[1778771667380,47.35,80946.16,6.1,-0.08644,6e-05,8.70145]
[1778771669103,47.35,80952.26,6.1,-0.08608,6e-05,8.67494]
[1778771672477,47.36,80962.64,6.1,-0.08543,6e-05,8.62522]
[1778771672964,47.36,80962.64,6.1,-0.08543,6e-05,8.62522]
[1778771674933,47.36,80963.67,6.1,-0.08538,6e-05,8.62137]
[1778771678748,47.36,80965.85,6.1,-0.08526,6e-05,8.61283]
[1778771684493,47.37,80972.71,6.1,-0.08488,6e-05,8.58493]
[1778771687714,47.37,80962.97,6.1,-0.08548,6e-05,8.62897]
[1778771690423,47.37,80962.11,6.1,-0.08554,6e-05,8.6337]
[1778771695133,47.38,80969.71,6.1,-0.08511,6e-05,8.60192]
[1778771700677,47.39,80973.03,6.1,-0.08494,6e-05,8.58958]
[1778771705713,47.39,80974.8,6.1,-0.08487,6e-05,8.58378]
[1778771710805,47.4,80971.6,6.1,-0.08508,6e-05,8.59937]
[1778771714646,47.4,80975.6,6.1,-0.08486,6e-05,8.58325]
[1778771714763,47.4,80975.6,6.1,-0.08486,6e-05,8.58325]
[1778771715375,47.4,80975.47,6.1,-0.08487,6e-05,8.5842]
[1778771719175,47.41,80971.6,6.1,-0.08512,6e-05,8.6027]
[1778771724854,47.41,80966.98,6.1,-0.08542,6e-05,8.62512]
[1778771726758,47.41,80963.83,6.1,-0.08561,6e-05,8.63936]
[1778771731902,47.42,80958.46,6.1,-0.08592,6e-05,8.65979]
[1778771736784,47.42,80955.89,6.1,-0.08608,6e-05,8.67213]
[1778771737393,47.42,80955.07,6.1,-0.08614,6e-05,8.67599]
[1778771740527,47.43,80952.78,6.1,-0.08629,6e-05,8.68697]
[1778771745929,47.43,80957.23,6.1,-0.08603,6e-05,8.6684]
[1778771749215,47.43,80954.64,6.1,-0.0862,6e-05,8.68054]
[1778771749430,47.43,80943.57,6.1,-0.08687,6e-05,8.72971]
[1778771750138,47.43,80930.28,6.1,-0.08767,6e-05,8.78878]
[1778771752350,47.43,80941.83,6.1,-0.08698,6e-05,8.73767]
[1778771753234,47.43,80941.83,6.1,-0.08698,6e-05,8.73767]
[1778771753253,47.43,80941.83,6.1,-0.08698,6e-05,8.73767]
[1778771753265,47.43,80941.83,6.1,-0.08698,6e-05,8.73767]
[1778771757021,47.43,80952.71,6.1,-0.08633,6e-05,8.69015]
[1778771761343,47.44,80946.64,6.1,-0.0867,6e-05,8.71776]
[1778771761373,47.44,80936.39,6.1,-0.08733,6e-05,8.76332]
[1778771767297,47.44,80941.27,6.1,-0.08704,6e-05,8.74214]
[1778771773196,47.44,80941.11,6.1,-0.08706,6e-05,8.74374]
[1778771778231,47.44,80943.36,6.1,-0.08693,6e-05,8.73442]
[1778771779346,47.44,80943.36,6.1,-0.08693,6e-05,8.73442]
[1778771782543,47.44,80938.61,6.1,-0.08722,6e-05,8.75583]
[1778771783079,47.44,80935.52,6.1,-0.08741,6e-05,8.76964]
[1778771783872,47.44,80935.52,6.1,-0.08741,6e-05,8.76964]
[1778771784338,47.44,80934.88,6.1,-0.08745,6e-05,8.77256]
[1778771784929,47.44,80934.88,6.1,-0.08745,6e-05,8.77256]
[1778771793130,47.45,80931.61,6.1,-0.08761,6e-05,8.78256]
[1778771793219,47.45,80931.61,6.1,-0.08761,6e-05,8.78256]
[1778771796702,47.45,80938.61,6.1,-0.08719,6e-05,8.75172]
[1778771797549,47.45,80938.4,6.1,-0.08721,6e-05,8.75276]
[1778771798121,47.45,80935.52,6.1,-0.08738,6e-05,8.76563]
[1778771798749,47.45,80935.52,6.1,-0.08738,6e-05,8.76563]
[1778771803762,47.45,80928.95,6.1,-0.08778,6e-05,8.79511]
[1778771808802,47.45,80929.69,6.1,-0.08774,6e-05,8.79206]
[1778771810120,47.45,80923.84,6.1,-0.0881,6e-05,8.81814]
[1778771811760,47.45,80926.96,6.1,-0.08791,6e-05,8.80427]
[1778771817506,47.45,80916.93,6.1,-0.08852,6e-05,8.84892]
[1778771819528,47.45,80916.53,6.1,-0.08855,6e-05,8.85066]
[1778771820715,47.45,80916.19,6.1,-0.08857,6e-05,8.85213]
[1778771821189,47.45,80912.97,6.1,-0.08876,6e-05,8.86643]
[1778771826706,47.45,80910.62,6.1,-0.0889,6e-05,8.87655]
[1778771827822,47.45,80912.43,6.1,-0.08879,6e-05,8.8684]
[1778771831008,47.45,80912.88,6.1,-0.08876,6e-05,8.86623]
[1778771831738,47.45,80912.24,6.1,-0.0888,6e-05,8.86903]
[1778771837646,47.45,80916.42,6.1,-0.08854,6e-05,8.85024]
[1778771842681,47.45,80916.38,6.1,-0.08854,6e-05,8.85028]
[1778771845456,47.45,80916.03,6.1,-0.08856,6e-05,8.85179]
[1778771845746,47.45,80916.03,6.1,-0.08856,6e-05,8.85179]
[1778771846358,47.45,80907.78,6.1,-0.08907,6e-05,8.88855]
[1778771852036,47.44,80901.39,6.1,-0.08946,6e-05,8.91654]
[1778771858067,47.44,80898.9,6.1,-0.08956,6e-05,8.92188]
[1778771865340,47.44,80895.04,6.1,-0.08978,6e-05,8.9379]
[1778771865824,47.44,80895.04,6.1,-0.08978,6e-05,8.9379]
[1778771870119,47.44,80898.05,6.1,-0.08958,6e-05,8.92374]
[1778771870821,47.44,80896.8,6.1,-0.08966,6e-05,8.92916]
[1778771871073,47.44,80896.8,6.1,-0.08966,6e-05,8.92916]
[1778771874148,47.43,80895.65,6.1,-0.08972,6e-05,8.93357]
[1778771875590,47.43,80895.69,6.1,-0.08971,6e-05,8.9332]
[1778771877286,47.43,80900.7,6.1,-0.0894,6e-05,8.91044]
[1778771877926,47.43,80910.83,6.1,-0.08877,6e-05,8.86505]
[1778771882150,47.43,80907.5,6.1,-0.08897,6e-05,8.87957]
[1778771884344,47.43,80905.93,6.1,-0.08907,6e-05,8.88638]
[1778771887302,47.43,80905.26,6.1,-0.08911,6e-05,8.88908]
[1778771887417,47.43,80905.26,6.1,-0.08911,6e-05,8.88908]
[1778771887996,47.43,80918.2,6.1,-0.08831,6e-05,8.83128]
[1778771888586,47.43,80918.2,6.1,-0.08831,6e-05,8.83128]
[1778771889096,47.43,80918.2,6.1,-0.08831,6e-05,8.83128]
[1778771891037,47.43,80922.11,6.1,-0.08807,6e-05,8.81378]
[1778771892610,47.43,80922.99,6.1,-0.08802,6e-05,8.8099]
[1778771892858,47.43,80922.99,6.1,-0.08802,6e-05,8.8099]
[1778771893065,47.43,80922.99,6.1,-0.08802,6e-05,8.8099]
[1778771897059,47.43,80937.66,6.1,-0.08713,6e-05,8.74497]
[1778771897716,47.43,80937.66,6.1,-0.08713,6e-05,8.74497]
[1778771898113,47.43,80937.66,6.1,-0.08713,6e-05,8.74497]
[1778771898560,47.43,80940.37,6.1,-0.08696,6e-05,8.73304]
[1778771899095,47.43,80940.37,6.1,-0.08696,6e-05,8.73304]
[1778771899295,47.43,80940.56,6.1,-0.08695,6e-05,8.73233]
[1778771902573,47.43,80943.14,6.1,-0.0868,6e-05,8.72136]
[1778771903295,47.43,80943.14,6.1,-0.08681,6e-05,8.72152]
[1778771909144,47.43,80939.56,6.1,-0.08704,6e-05,8.73851]
[1778771912170,47.44,80938.21,6.1,-0.08708,6e-05,8.73973]
[1778771917200,47.44,80934.26,6.1,-0.08733,6e-05,8.75791]
[1778771918207,47.44,80924.53,6.1,-0.08792,6e-05,8.80121]
[1778771922235,47.44,80934.63,6.1,-0.08731,6e-05,8.75651]
[1778771924371,47.44,80934.22,6.1,-0.08733,6e-05,8.75842]
[1778771930420,47.44,80933.99,6.1,-0.08736,6e-05,8.75995]
[1778771933312,47.44,80921.9,6.1,-0.08809,6e-05,8.81388]
[1778771935708,47.44,80921.82,6.1,-0.0881,6e-05,8.81424]
[1778771941368,47.44,80914.88,6.1,-0.08852,6e-05,8.84499]
[1778771946254,47.44,80914.07,6.1,-0.08857,6e-05,8.84847]
[1778771946261,47.44,80914.07,6.1,-0.08857,6e-05,8.84847]
[1778771948085,47.44,80923.35,6.1,-0.088,6e-05,8.80712]
[1778771948272,47.44,80926.0,6.1,-0.08784,6e-05,8.79537]
[1778771948894,47.44,80926.0,6.1,-0.08784,6e-05,8.79537]
[1778771949114,47.44,80926.0,6.1,-0.08784,6e-05,8.79537]
[1778771949195,47.44,80926.0,6.1,-0.08784,6e-05,8.79537]
[1778771950465,47.44,80937.77,6.1,-0.08713,6e-05,8.74328]
[1778771951558,47.44,80939.43,6.1,-0.08703,6e-05,8.73606]
[1778771952015,47.44,80939.43,6.1,-0.08703,6e-05,8.73606]
[1778771952065,47.44,80939.43,6.1,-0.08703,6e-05,8.73606]
[1778771952076,47.44,80939.43,6.1,-0.08703,6e-05,8.73606]
[1778771952498,47.44,80946.86,6.1,-0.08658,6e-05,8.70332]
[1778771953285,47.44,80939.86,6.1,-0.08701,6e-05,8.73449]
[1778771955120,47.44,80938.96,6.1,-0.08706,6e-05,8.73862]
[1778771955172,47.44,80938.96,6.1,-0.08706,6e-05,8.73862]
[1778771956030,47.44,80937.86,6.1,-0.08713,6e-05,8.74363]
[1778771956724,47.44,80932.08,6.1,-0.08748,6e-05,8.76939]
[1778771957303,47.44,80937.91,6.1,-0.08713,6e-05,8.74363]
[1778771962515,47.45,80941.74,6.1,-0.08691,6e-05,8.72748]
[1778771967629,47.45,80945.34,6.1,-0.0867,6e-05,8.71226]
[1778771968983,47.45,80944.93,6.1,-0.08673,6e-05,8.71426]
[1778771970027,47.45,80947.89,6.1,-0.08655,6e-05,8.70134]
[1778771970315,47.45,80948.43,6.1,-0.08652,6e-05,8.69915]
[1778771973499,47.45,80952.94,6.1,-0.08622,6e-05,8.67485]
[1778771977623,47.46,80968.5,6.1,-0.08531,6e-05,8.60765]
[1778771981631,47.46,80972.49,6.1,-0.08508,6e-05,8.59114]
[1778771981837,47.46,80972.49,6.1,-0.08508,6e-05,8.59114]
[1778771981852,47.46,80972.49,6.1,-0.08508,6e-05,8.59114]
[1778771982111,47.46,80972.49,6.1,-0.08508,6e-05,8.59114]
[1778771982147,47.46,80977.33,6.1,-0.0848,6e-05,8.57026]
[1778771982784,47.46,80977.33,6.1,-0.0848,6e-05,8.57026]
[1778771982840,47.46,80990.85,6.1,-0.084,6e-05,8.5108]
[1778771984522,47.46,80993.34,6.1,-0.08385,6e-05,8.4998]
[1778771985051,47.46,80993.34,6.1,-0.08385,6e-05,8.4998]
[1778771985079,47.46,80993.34,6.1,-0.08385,6e-05,8.4998]
[1778771986686,47.46,80978.71,6.1,-0.08471,6e-05,8.5635]
[1778771992669,47.46,80982.83,6.1,-0.08445,6e-05,8.54452]
[1778771994833,47.45,80987.86,6.1,-0.08415,6e-05,8.52217]
[1778771996586,47.45,80991.6,6.1,-0.08393,6e-05,8.50557]
[1778772001492,47.45,80997.12,6.1,-0.0836,6e-05,8.48105]
[1778772003750,47.45,81002.77,6.1,-0.08327,6e-05,8.45625]
[1778772003887,47.45,81002.77,6.1,-0.08327,6e-05,8.45625]
[1778772004253,47.45,81002.77,6.1,-0.08327,6e-05,8.45625]
[1778772005051,47.45,81015.7,6.1,-0.08251,6e-05,8.39987]
[1778772008603,47.45,81018.24,6.1,-0.08237,6e-05,8.38904]
[1778772008699,47.45,81018.24,6.1,-0.08237,6e-05,8.38904]
[1778772009263,47.45,81018.24,6.1,-0.08237,6e-05,8.38904]
[1778772009308,47.45,81018.24,6.1,-0.08237,6e-05,8.38904]
[1778772011728,47.45,81026.66,6.1,-0.08188,6e-05,8.35262]
[1778772013546,47.45,81031.19,6.1,-0.08162,6e-05,8.33339]
[1778772013699,47.45,81031.19,6.1,-0.08162,6e-05,8.33339]
[1778772014674,47.45,81039.97,6.1,-0.08112,6e-05,8.29556]
[1778772014802,47.45,81039.97,6.1,-0.08112,6e-05,8.29556]
[1778772017490,47.46,81042.37,6.1,-0.08099,6e-05,8.28587]
[1778772019946,47.46,81041.24,6.1,-0.08106,6e-05,8.29123]
[1778772020570,47.46,81045.82,6.1,-0.0808,6e-05,8.27169]
[1778772021125,47.46,81045.82,6.1,-0.0808,6e-05,8.27169]
[1778772021444,47.46,81047.46,6.1,-0.08071,6e-05,8.26488]
[1778772022161,47.46,81047.46,6.1,-0.08071,6e-05,8.26488]
[1778772025012,47.46,81049.41,6.1,-0.08061,6e-05,8.25729]
[1778772027176,47.46,81051.52,6.1,-0.0805,6e-05,8.24877]
[1778772027744,47.46,81049.01,6.1,-0.08065,6e-05,8.2599]
[1778772028225,47.46,81049.01,6.1,-0.08065,6e-05,8.2599]
[1778772028237,47.47,81068.45,6.1,-0.07955,6e-05,8.17656]
[1778772028668,47.47,81068.45,6.1,-0.07955,6e-05,8.17656]
[1778772028742,47.47,81068.45,6.1,-0.07955,6e-05,8.17656]
[1778772028883,47.47,81068.45,6.1,-0.07955,6e-05,8.17656]
[1778772029216,47.47,81073.68,6.1,-0.07926,6e-05,8.15455]
[1778772029433,47.47,81073.68,6.1,-0.07926,6e-05,8.15455]
[1778772030203,47.47,81071.31,6.1,-0.07939,6e-05,8.16481]
[1778772031254,47.47,81071.31,6.1,-0.07939,6e-05,8.16481]
[1778772031400,47.47,81070.58,6.1,-0.0794,6e-05,8.16345]
[1778772031445,47.47,81070.58,6.1,-0.0794,6e-05,8.16345]
[1778772032031,47.47,81076.13,6.1,-0.07909,6e-05,8.13975]
[1778772032476,47.47,81076.13,6.1,-0.07909,6e-05,8.13975]
[1778772033466,47.47,81079.3,6.1,-0.07891,6e-05,8.12599]
[1778772033975,47.47,81079.3,6.1,-0.07891,6e-05,8.12599]
[1778772034783,47.47,81079.64,6.1,-0.07889,6e-05,8.12437]
[1778772035261,47.47,81079.64,6.1,-0.07889,6e-05,8.12437]
[1778772038649,47.47,81087.77,6.1,-0.07842,6e-05,8.08901]
[1778772038861,47.47,81087.77,6.1,-0.07842,6e-05,8.08901]
[1778772038999,47.47,81087.77,6.1,-0.07842,6e-05,8.08901]
[1778772039749,47.47,81088.84,6.1,-0.07836,6e-05,8.08433]
[1778772039987,47.47,81088.84,6.1,-0.07836,6e-05,8.08433]
[1778772042402,47.46,81092.12,6.1,-0.07817,6e-05,8.07001]
[1778772042716,47.46,81092.12,6.1,-0.07817,6e-05,8.07001]
[1778772042973,47.46,81092.12,6.1,-0.07817,6e-05,8.07001]
[1778772043242,47.46,81106.45,6.1,-0.07738,6e-05,8.00895]
[1778772045267,47.46,81110.23,6.1,-0.07717,6e-05,7.99291]
[1778772051382,47.46,81111.73,6.1,-0.07709,6e-05,7.98692]
[1778772054843,47.47,81106.58,6.1,-0.07738,6e-05,8.00887]
[1778772055278,47.47,81106.58,6.1,-0.07738,6e-05,8.00887]
[1778772055345,47.47,81096.02,6.1,-0.07796,6e-05,8.05378]
[1778772055399,47.47,81096.02,6.1,-0.07796,6e-05,8.05378]
[1778772055487,47.47,81096.02,6.1,-0.07796,6e-05,8.05378]
[1778772055519,47.47,81096.02,6.1,-0.07796,6e-05,8.05378]
[1778772056203,47.47,81083.52,6.1,-0.07866,6e-05,8.10705]
[1778772056914,47.47,81083.52,6.1,-0.07866,6e-05,8.10705]
[1778772057210,47.47,81081.55,6.1,-0.07877,6e-05,8.11549]
[1778772058334,47.47,81081.55,6.1,-0.07877,6e-05,8.11549]
[1778772058396,47.46,81089.73,6.1,-0.07831,6e-05,8.08039]
[1778772058794,47.46,81089.73,6.1,-0.07831,6e-05,8.08039]
[1778772059228,47.46,81089.73,6.1,-0.07831,6e-05,8.08039]
[1778772059879,47.46,81094.61,6.1,-0.07804,6e-05,8.05947]
[1778772061062,47.46,81097.95,6.1,-0.07785,6e-05,8.04516]
[1778772062741,47.46,81110.9,6.1,-0.07713,6e-05,7.99005]
[1778772063016,47.46,81110.9,6.1,-0.07713,6e-05,7.99005]
[1778772065504,47.46,81103.88,6.1,-0.07752,6e-05,8.01988]
[1778772065513,47.46,81103.88,6.1,-0.07752,6e-05,8.01988]
[1778772068927,47.46,81099.07,6.1,-0.07778,6e-05,8.04022]
[1778772068975,47.46,81099.07,6.1,-0.07778,6e-05,8.04022]
[1778772070958,47.46,81096.34,6.1,-0.07793,6e-05,8.0517]
[1778772071003,47.46,81096.34,6.1,-0.07793,6e-05,8.0517]
[1778772072159,47.46,81092.3,6.1,-0.07816,6e-05,8.06884]
[1778772072315,47.46,81082.6,6.1,-0.0787,6e-05,8.11014]
[1778772072790,47.46,81082.6,6.1,-0.0787,6e-05,8.11014]
[1778772073225,47.46,81082.6,6.1,-0.0787,6e-05,8.11014]
[1778772073336,47.46,81073.87,6.1,-0.07919,6e-05,8.14764]
[1778772073512,47.46,81073.87,6.1,-0.07919,6e-05,8.14764]
[1778772073789,47.46,81073.87,6.1,-0.07919,6e-05,8.14764]
[1778772074202,47.46,81073.87,6.1,-0.07919,6e-05,8.14764]
[1778772074332,47.46,81060.88,6.1,-0.07993,6e-05,8.20381]
[1778772075301,47.46,81060.88,6.1,-0.07993,6e-05,8.20381]
[1778772076388,47.47,81050.88,6.1,-0.08051,6e-05,8.24749]
[1778772079368,47.47,81037.9,6.1,-0.08126,6e-05,8.30432]
[1778772079717,47.47,81037.9,6.1,-0.08126,6e-05,8.30432]
[1778772080463,47.47,81034.75,6.1,-0.08144,6e-05,8.31813]
[1778772080711,47.47,81034.75,6.1,-0.08144,6e-05,8.31813]
[1778772082702,47.47,81030.72,6.1,-0.08168,6e-05,8.33574]
[1778772089283,47.47,81038.81,6.1,-0.08123,6e-05,8.30184]
[1778772093712,47.48,81037.68,6.1,-0.08126,6e-05,8.30271]
[1778772093737,47.48,81037.68,6.1,-0.08126,6e-05,8.30271]
[1778772093812,47.48,81037.68,6.1,-0.08126,6e-05,8.30271]
[1778772093901,47.48,81037.56,6.1,-0.08127,6e-05,8.30342]
[1778772094929,47.48,81037.56,6.1,-0.08127,6e-05,8.30342]
[1778772095157,47.48,81048.18,6.1,-0.08066,6e-05,8.25771]
[1778772095586,47.48,81048.18,6.1,-0.08066,6e-05,8.25771]
[1778772095955,47.48,81049.9,6.1,-0.08056,6e-05,8.24991]
[1778772101674,47.48,81050.62,6.1,-0.08052,6e-05,8.24662]
[1778772103304,47.47,81050.93,6.1,-0.0805,6e-05,8.24521]
[1778772103549,47.47,81053.86,6.1,-0.08033,6e-05,8.23255]
[1778772105221,47.47,81053.86,6.1,-0.08033,6e-05,8.23255]
[1778772105321,47.48,81052.96,6.1,-0.08039,6e-05,8.237]
[1778772111286,47.48,81060.43,6.1,-0.07997,6e-05,8.20487]
[1778772111605,47.48,81049.26,6.1,-0.0806,6e-05,8.253]
[1778772116640,47.48,81050.58,6.1,-0.08052,6e-05,8.24715]
[1778772121675,47.48,81048.28,6.1,-0.08065,6e-05,8.25683]
[1778772123392,47.48,81048.28,6.1,-0.08065,6e-05,8.25683]
[1778772125985,47.48,81058.26,6.1,-0.08008,6e-05,8.21374]
[1778772125987,47.48,81058.26,6.1,-0.08008,6e-05,8.21374]
[1778772125998,47.48,81059.17,6.1,-0.08003,6e-05,8.20984]
[1778772126962,47.48,81059.17,6.1,-0.08003,6e-05,8.20984]
[1778772129390,47.48,81059.55,6.1,-0.08002,6e-05,8.20886]
[1778772128733,47.48,81047.51,6.1,-0.08071,6e-05,8.26102]
[1778772130629,47.48,81043.57,6.1,-0.08094,6e-05,8.27825]
[1778772131099,47.48,81043.57,6.1,-0.08094,6e-05,8.27825]
[1778772131131,47.48,81032.63,6.1,-0.08157,6e-05,8.32575]
[1778772131441,47.48,81032.63,6.1,-0.08157,6e-05,8.32575]
[1778772132974,47.48,81031.65,6.1,-0.08163,6e-05,8.33012]
[1778772133435,47.48,81030.66,6.1,-0.08168,6e-05,8.33454]
[1778772138803,47.48,81026.85,6.1,-0.08191,6e-05,8.3517]
[1778772142510,47.48,81029.86,6.1,-0.08174,6e-05,8.33902]
[1778772147866,47.49,81031.44,6.1,-0.08166,6e-05,8.33288]
[1778772152901,47.49,81024.7,6.1,-0.08202,6e-05,8.35774]
[1778772158277,47.49,81020.83,6.1,-0.08224,6e-05,8.37489]
[1778772158497,47.49,81018.72,6.1,-0.08237,6e-05,8.38411]
[1778772158532,47.49,81018.72,6.1,-0.08237,6e-05,8.38411]
[1778772158536,47.49,81018.72,6.1,-0.08237,6e-05,8.38411]
[1778772159181,47.49,81018.72,6.1,-0.08237,6e-05,8.38411]
[1778772159189,47.49,81000.29,6.1,-0.08344,6e-05,8.46437]
[1778772164989,47.49,81002.08,6.1,-0.08333,6e-05,8.45615]
[1778772165960,47.49,81002.08,6.1,-0.08333,6e-05,8.45615]
[1778772171439,47.49,80994.85,6.1,-0.08375,6e-05,8.48719]
[1778772171485,47.49,80994.13,6.1,-0.08379,6e-05,8.4902]
[1778772173709,47.48,80990.1,6.1,-0.08402,6e-05,8.50751]
[1778772175629,47.48,80978.43,6.1,-0.08471,6e-05,8.55823]
[1778772180371,47.48,80967.9,6.1,-0.08532,6e-05,8.60348]
[1778772181102,47.48,80967.35,6.1,-0.08535,6e-05,8.60559]
[1778772182041,47.48,80963.94,6.1,-0.08555,6e-05,8.62028]
[1778772182385,47.48,80963.94,6.1,-0.08555,6e-05,8.62028]
[1778772183119,47.48,80975.06,6.1,-0.08488,6e-05,8.57075]
[1778772184557,47.48,80971.07,6.1,-0.08511,6e-05,8.58801]
[1778772185844,47.47,80968.06,6.1,-0.08529,6e-05,8.60095]
[1778772186140,47.47,80958.05,6.1,-0.08588,6e-05,8.64471]
[1778772189787,47.47,80949.61,6.1,-0.08637,6e-05,8.68081]
[1778772190135,47.47,80949.61,6.1,-0.08637,6e-05,8.68081]
[1778772190365,47.47,80949.61,6.1,-0.08637,6e-05,8.68081]
[1778772191432,47.47,80949.69,6.1,-0.08636,6e-05,8.68003]
[1778772191438,47.47,80935.54,6.1,-0.08721,6e-05,8.7422]
[1778772197307,47.46,80931.63,6.1,-0.08741,6e-05,8.75685]
[1778772202490,47.45,80933.64,6.1,-0.08725,6e-05,8.7452]
[1778772202499,47.45,80933.64,6.1,-0.08725,6e-05,8.7452]
[1778772205125,47.45,80944.66,6.1,-0.08657,6e-05,8.69496]
[1778772206091,47.45,80946.59,6.1,-0.08645,6e-05,8.68598]
[1778772207413,47.44,80951.22,6.1,-0.08616,6e-05,8.66509]
[1778772210316,47.44,80967.99,6.1,-0.08514,6e-05,8.59014]
[1778772210546,47.44,80969.26,6.1,-0.08507,6e-05,8.58427]
[1778772212427,47.44,80969.51,6.1,-0.085,6e-05,8.5779]
[1778772212505,47.44,80969.51,6.1,-0.085,6e-05,8.5779]
[1778772215503,47.44,80974.29,6.1,-0.08471,6e-05,8.55618]
[1778772219906,47.43,80973.0,6.1,-0.08477,6e-05,8.56075]
[1778772223585,47.43,80973.68,6.1,-0.08472,6e-05,8.55713]
[1778772223851,47.43,80974.06,6.1,-0.0847,6e-05,8.55526]
[1778772223974,47.43,80974.06,6.1,-0.0847,6e-05,8.55526]
[1778772224047,47.43,80974.06,6.1,-0.0847,6e-05,8.55526]
[1778772224174,47.43,80974.06,6.1,-0.0847,6e-05,8.55526]
[1778772224467,47.43,80998.66,6.1,-0.08325,6e-05,8.44738]
[1778772225747,47.43,81002.41,6.1,-0.08303,6e-05,8.431]
[1778772226012,47.43,81002.41,6.1,-0.08303,6e-05,8.431]
[1778772226257,47.43,81002.41,6.1,-0.08303,6e-05,8.431]
[1778772226327,47.43,81002.41,6.1,-0.08303,6e-05,8.431]
[1778772227543,47.43,80997.88,6.1,-0.08329,6e-05,8.45074]
[1778772228729,47.43,80998.99,6.1,-0.08322,6e-05,8.44586]
[1778772230867,47.43,80998.62,6.1,-0.08325,6e-05,8.44742]
[1778772231269,47.43,80998.62,6.1,-0.08325,6e-05,8.44742]
[1778772231512,47.43,80998.62,6.1,-0.08325,6e-05,8.44742]
[1778772232160,47.43,80999.46,6.1,-0.0832,6e-05,8.44372]
[1778772232328,47.43,80999.46,6.1,-0.0832,6e-05,8.44372]
[1778772232408,47.43,80999.46,6.1,-0.0832,6e-05,8.44372]
[1778772233282,47.43,81003.23,6.1,-0.08298,6e-05,8.42725]
[1778772234694,47.43,81003.35,6.1,-0.08297,6e-05,8.42672]
[1778772235348,47.43,81003.35,6.1,-0.08297,6e-05,8.42672]
[1778772235471,47.43,81003.35,6.1,-0.08297,6e-05,8.42672]
[1778772235527,47.43,81003.35,6.1,-0.08297,6e-05,8.42672]
[1778772237935,47.43,81000.79,6.1,-0.08312,6e-05,8.43783]
[1778772240620,47.43,81005.11,6.1,-0.08286,6e-05,8.41891]
[1778772241530,47.43,81005.11,6.1,-0.08286,6e-05,8.41891]
[1778772245347,47.43,81006.74,6.1,-0.08277,6e-05,8.4118]
[1778772245467,47.43,81006.74,6.1,-0.08277,6e-05,8.4118]
[1778772245492,47.43,81006.74,6.1,-0.08277,6e-05,8.4118]
[1778772245856,47.43,81006.1,6.1,-0.08281,6e-05,8.41458]
[1778772246675,47.43,81024.42,6.1,-0.08174,6e-05,8.33499]
[1778772251942,47.43,81028.97,6.1,-0.08149,6e-05,8.31581]
[1778772256637,47.43,81027.45,6.1,-0.08158,6e-05,8.32312]
[1778772261688,47.44,81033.27,6.1,-0.08126,6e-05,8.29879]
[1778772264639,47.44,81028.86,6.1,-0.08152,6e-05,8.31839]
[1778772269746,47.44,81025.69,6.1,-0.08171,6e-05,8.33279]
[1778772274492,47.44,81025.37,6.1,-0.0817,6e-05,8.32972]
[1778772275452,47.44,81027.61,6.1,-0.08157,6e-05,8.32013]
[1778772275488,47.44,81027.61,6.1,-0.08157,6e-05,8.32013]
[1778772275632,47.44,81036.39,6.1,-0.08106,6e-05,8.28228]
[1778772276430,47.44,81036.39,6.1,-0.08106,6e-05,8.28228]
[1778772281855,47.45,81035.55,6.1,-0.08113,6e-05,8.28695]
[1778772283687,47.45,81035.01,6.1,-0.08116,6e-05,8.28968]
[1778772289360,47.45,81025.39,6.1,-0.08173,6e-05,8.33237]
[1778772295000,47.45,81026.85,6.1,-0.08165,6e-05,8.32676]
[1778772295278,47.45,81026.85,6.1,-0.08165,6e-05,8.32676]
[1778772300518,47.45,81026.94,6.1,-0.08166,6e-05,8.32687]
[1778772304263,47.46,81027.02,6.1,-0.08166,6e-05,8.32713]
[1778772306122,47.46,81027.44,6.1,-0.08164,6e-05,8.32555]
[1778772312040,47.46,81028.51,6.1,-0.08159,6e-05,8.32175]
[1778772315062,47.46,81016.57,6.1,-0.08228,6e-05,8.37383]
[1778772320097,47.46,81019.56,6.1,-0.08211,6e-05,8.36098]
[1778772325132,47.46,81018.33,6.1,-0.08218,6e-05,8.36641]
[1778772330168,47.46,81012.76,6.1,-0.08251,6e-05,8.39062]
[1778772335202,47.46,81008.38,6.1,-0.08272,6e-05,8.40444]
[1778772340237,47.46,81005.09,6.1,-0.0829,6e-05,8.41851]
[1778772345584,47.46,81005.22,6.1,-0.08289,6e-05,8.4177]
[1778772348972,47.46,81001.72,6.1,-0.08309,6e-05,8.43271]
[1778772354335,47.46,81001.33,6.1,-0.08311,6e-05,8.43402]
[1778772359370,47.45,80989.98,6.1,-0.08377,6e-05,8.48321]
[1778772360247,47.45,80989.98,6.1,-0.08377,6e-05,8.48321]
[1778772364569,47.45,80991.41,6.1,-0.08368,6e-05,8.47641]
[1778772364780,47.45,80992.09,6.1,-0.08364,6e-05,8.47332]
[1778772365485,47.45,80992.09,6.1,-0.08364,6e-05,8.47332]
[1778772366494,47.45,80991.77,6.1,-0.08366,6e-05,8.47476]
[1778772367080,47.45,80987.69,6.1,-0.0839,6e-05,8.49248]
[1778772367426,47.45,80987.24,6.1,-0.08392,6e-05,8.49446]
[1778772372461,47.45,80988.67,6.1,-0.08385,6e-05,8.489]
[1778772374045,47.46,80988.94,6.1,-0.08384,6e-05,8.48799]
[1778772374475,47.46,80988.71,6.1,-0.08385,6e-05,8.48916]
[1778772379510,47.45,80988.24,6.1,-0.08387,6e-05,8.49056]
[1778772382962,47.45,80988.13,6.1,-0.08387,6e-05,8.49065]
[1778772385774,47.45,80988.08,6.1,-0.08387,6e-05,8.49049]
[1778772390510,47.45,80994.14,6.1,-0.08352,6e-05,8.46413]
[1778772390587,47.45,80994.01,6.1,-0.08353,6e-05,8.46477]
[1778772392700,47.45,80993.83,6.1,-0.0835,6e-05,8.461]
[1778772393073,47.45,80993.83,6.1,-0.0835,6e-05,8.461]
[1778772393608,47.45,80994.45,6.1,-0.08346,6e-05,8.45837]
[1778772394060,47.45,80994.45,6.1,-0.08346,6e-05,8.45837]
[1778772395074,47.45,80994.95,6.1,-0.08344,6e-05,8.45627]
[1778772400658,47.45,80994.46,6.1,-0.08346,6e-05,8.45801]
[1778772404961,47.45,80993.42,6.1,-0.08352,6e-05,8.46231]
[1778772405377,47.45,80993.42,6.1,-0.08352,6e-05,8.46231]
[1778772407501,47.45,80992.96,6.1,-0.08354,6e-05,8.46419]
[1778772408014,47.45,80991.31,6.1,-0.08364,6e-05,8.47133]
[1778772408286,47.45,80991.31,6.1,-0.08364,6e-05,8.47133]
[1778772408714,47.45,80990.72,6.1,-0.08367,6e-05,8.47383]
[1778772408925,47.45,80990.72,6.1,-0.08367,6e-05,8.47383]
[1778772409026,47.45,80990.72,6.1,-0.08367,6e-05,8.47404]
[1778772414756,47.45,80990.25,6.1,-0.0837,6e-05,8.47569]
[1778772419441,47.45,80989.71,6.1,-0.08373,6e-05,8.4778]
[1778772419443,47.45,80989.71,6.1,-0.08373,6e-05,8.4778]
[1778772419542,47.45,80989.69,6.1,-0.08372,6e-05,8.47772]
[1778772425833,47.45,80985.58,6.1,-0.08398,6e-05,8.49684]
[1778772431697,47.45,80984.88,6.1,-0.08403,6e-05,8.50063]
[1778772431734,47.45,80984.88,6.1,-0.08403,6e-05,8.50063]
[1778772431875,47.46,80986.49,6.1,-0.08394,6e-05,8.49394]
[1778772436910,47.46,80998.44,6.1,-0.08324,6e-05,8.44201]
[1778772439058,47.46,81000.56,6.1,-0.08312,6e-05,8.43288]
[1778772441430,47.46,81007.28,6.1,-0.08273,6e-05,8.40388]
[1778772447637,47.46,81012.29,6.1,-0.08244,6e-05,8.38227]
[1778772453022,47.46,81016.96,6.1,-0.08213,6e-05,8.3574]
[1778772454681,47.46,81016.96,6.1,-0.08213,6e-05,8.3574]
[1778772460071,47.46,81019.66,6.1,-0.08199,6e-05,8.3463]
[1778772465106,47.46,81026.38,6.1,-0.08161,6e-05,8.31788]
[1778772466224,47.46,81026.38,6.1,-0.08161,6e-05,8.31788]
[1778772466261,47.46,81026.38,6.1,-0.08161,6e-05,8.31788]
[1778772466454,47.46,81026.38,6.1,-0.08161,6e-05,8.31788]
[1778772466801,47.46,81019.64,6.1,-0.082,6e-05,8.34723]
[1778772467463,47.46,81019.64,6.1,-0.082,6e-05,8.34723]
[1778772467476,47.46,81009.71,6.1,-0.08258,6e-05,8.39044]
[1778772467854,47.46,81009.71,6.1,-0.08258,6e-05,8.39044]
[1778772467929,47.46,81009.71,6.1,-0.08258,6e-05,8.39044]
[1778772468379,47.46,81009.71,6.1,-0.08258,6e-05,8.39044]
[1778772469040,47.47,81002.89,6.1,-0.08298,6e-05,8.42044]
[1778772469050,47.47,81002.89,6.1,-0.08298,6e-05,8.42044]
[1778772469560,47.47,81002.89,6.1,-0.08298,6e-05,8.42044]
[1778772469661,47.47,81002.5,6.1,-0.083,6e-05,8.42211]
[1778772471729,47.47,81001.78,6.1,-0.08305,6e-05,8.42551]
[1778772481218,47.49,81002.37,6.1,-0.08311,6e-05,8.43058]
[1778772482405,47.49,81002.37,6.1,-0.08311,6e-05,8.43058]
[1778772482506,47.5,81002.6,6.1,-0.08313,6e-05,8.43213]
[1778772488267,47.5,81001.21,6.1,-0.08325,6e-05,8.44084]
[1778772490864,47.51,81001.17,6.1,-0.08327,6e-05,8.44272]
[1778772491288,47.52,80997.82,6.1,-0.0835,6e-05,8.45961]
[1778772493210,47.52,80996.77,6.1,-0.08359,6e-05,8.4662]
[1778772493228,47.52,80996.77,6.1,-0.08359,6e-05,8.4662]
[1778772493669,47.52,80996.77,6.1,-0.08359,6e-05,8.4662]
[1778772494576,47.53,80996.76,6.1,-0.08361,6e-05,8.46814]
[1778772495373,47.53,80996.73,6.1,-0.08364,6e-05,8.47013]
[1778772502369,47.57,80991.75,6.1,-0.0841,6e-05,8.50465]
[1778772507404,47.59,80989.24,6.1,-0.08432,6e-05,8.52135]
[1778772508469,47.59,80989.24,6.1,-0.08432,6e-05,8.52135]
[1778772508473,47.59,80989.24,6.1,-0.08432,6e-05,8.52135]
[1778772510506,47.6,80987.46,6.1,-0.08445,6e-05,8.53099]
[1778772510657,47.6,80987.46,6.1,-0.08445,6e-05,8.53099]
[1778772510717,47.6,80985.57,6.1,-0.08458,6e-05,8.54011]
[1778772510986,47.6,80985.57,6.1,-0.08458,6e-05,8.54011]
[1778772511318,47.6,80985.57,6.1,-0.08458,6e-05,8.54011]
[1778772511473,47.6,80985.57,6.1,-0.08458,6e-05,8.54011]
[1778772515346,47.6,80971.77,6.1,-0.08537,6e-05,8.59696]
[1778772520549,47.61,80976.11,6.1,-0.08513,6e-05,8.57948]
[1778772524071,47.61,80976.51,6.1,-0.08513,6e-05,8.57902]
[1778772528144,47.62,80984.16,6.1,-0.08469,6e-05,8.54697]
[1778772529472,47.62,80984.06,6.1,-0.0847,6e-05,8.54778]
[1778772529541,47.62,80984.06,6.1,-0.0847,6e-05,8.54778]
[1778772531826,47.62,80990.09,6.1,-0.08436,6e-05,8.5222]
[1778772532371,47.63,80991.79,6.1,-0.08431,6e-05,8.51894]
[1778772536519,47.68,81004.34,6.1,-0.0838,6e-05,8.48187]
[1778772541643,47.77,81004.8,6.1,-0.08413,6e-05,8.50688]
[1778772546770,47.79,80999.69,6.1,-0.08455,6e-05,8.53802]
[1778772546794,47.79,80999.69,6.1,-0.08455,6e-05,8.53802]
[1778772552720,47.8,80991.86,6.1,-0.08504,6e-05,8.57439]
[1778772556764,47.8,80999.1,6.1,-0.08463,6e-05,8.54378]
[1778772560576,47.81,81001.78,6.1,-0.08449,6e-05,8.53357]
[1778772563179,47.81,80993.61,6.1,-0.08498,6e-05,8.57018]
[1778772566784,47.81,80986.8,6.1,-0.0854,6e-05,8.6008]
[1778772568101,47.81,80979.83,6.1,-0.08582,6e-05,8.63177]
[1778772569589,47.82,80979.62,6.1,-0.08584,6e-05,8.6329]
[1778772574880,47.82,80982.53,6.1,-0.08564,6e-05,8.61641]
[1778772575433,47.82,80982.53,6.1,-0.08564,6e-05,8.61641]
[1778772580447,47.82,80983.76,6.1,-0.08558,6e-05,8.61203]
[1778772580479,47.82,80983.76,6.1,-0.08558,6e-05,8.61203]
[1778772581327,47.82,80982.75,6.1,-0.08564,6e-05,8.61694]
[1778772586488,47.83,80978.03,6.1,-0.08594,6e-05,8.63846]
[1778772590897,47.83,80981.99,6.1,-0.08571,6e-05,8.62199]
[1778772595564,47.83,80986.95,6.1,-0.08544,6e-05,8.60187]
[1778772596997,47.83,80988.05,6.1,-0.08538,6e-05,8.59733]
[1778772602068,47.84,80985.07,6.1,-0.08557,6e-05,8.61194]
[1778772603089,47.84,80985.07,6.1,-0.08557,6e-05,8.61194]
[1778772605377,47.84,80985.46,6.1,-0.08556,6e-05,8.61099]
[1778772605549,47.84,80985.46,6.1,-0.08556,6e-05,8.61099]
[1778772605575,47.84,80985.46,6.1,-0.08556,6e-05,8.61099]
[1778772606434,47.84,80993.45,6.1,-0.08509,6e-05,8.57639]
[1778772606458,47.84,80993.45,6.1,-0.08509,6e-05,8.57639]
[1778772606860,47.84,80993.45,6.1,-0.08509,6e-05,8.57639]
[1778772606891,47.84,81004.27,6.1,-0.08446,6e-05,8.52959]
[1778772610123,47.85,81006.36,6.1,-0.08434,6e-05,8.52129]
[1778772611974,47.85,81010.51,6.1,-0.08412,6e-05,8.50444]
[1778772612138,47.85,81017.65,6.1,-0.0837,6e-05,8.47347]
[1778772617173,47.85,81021.08,6.1,-0.08351,6e-05,8.4595]
[1778772618732,47.85,81021.08,6.1,-0.08351,6e-05,8.4595]
[1778772618825,47.85,81021.09,6.1,-0.08351,6e-05,8.45984]
[1778772619602,47.85,81021.09,6.1,-0.08351,6e-05,8.45984]
[1778772620012,47.85,81021.2,6.1,-0.08351,6e-05,8.45985]
[1778772624222,47.86,81031.37,6.1,-0.08295,6e-05,8.41787]
[1778772625229,47.86,81031.37,6.1,-0.08295,6e-05,8.41787]
[1778772625329,47.86,81033.43,6.1,-0.08284,6e-05,8.40951]
[1778772631384,47.87,81040.03,6.1,-0.08248,6e-05,8.38305]
[1778772631731,47.87,81040.03,6.1,-0.08248,6e-05,8.38305]
[1778772638320,47.88,81044.06,6.1,-0.08224,6e-05,8.36347]
[1778772641378,47.88,81056.21,6.1,-0.08156,6e-05,8.31232]
[1778772645370,47.89,81066.29,6.1,-0.08101,6e-05,8.27096]
[1778772650406,47.89,81066.07,6.1,-0.08106,6e-05,8.27439]
[1778772655441,47.9,81064.6,6.1,-0.08117,6e-05,8.28315]
[1778772659588,47.9,81057.75,6.1,-0.08158,6e-05,8.31386]
[1778772664171,47.91,81053.24,6.1,-0.08186,6e-05,8.33522]
[1778772664699,47.91,81053.31,6.1,-0.08186,6e-05,8.33531]
[1778772669270,47.92,81053.52,6.1,-0.08189,6e-05,8.33713]
[1778772669449,47.92,81053.52,6.1,-0.08189,6e-05,8.33713]
[1778772669687,47.92,81053.52,6.1,-0.08189,6e-05,8.33713]
[1778772669777,47.92,81033.5,6.1,-0.08305,6e-05,8.42398]
[1778772670175,47.92,81033.5,6.1,-0.08305,6e-05,8.42398]
[1778772674438,47.93,81028.13,6.1,-0.08339,6e-05,8.44922]
[1778772674746,47.93,81028.13,6.1,-0.08339,6e-05,8.44922]
[1778772675329,47.93,81026.58,6.1,-0.08349,6e-05,8.45641]
[1778772675581,47.93,81015.23,6.1,-0.08415,6e-05,8.50602]
[1778772678587,47.93,81015.39,6.1,-0.08415,6e-05,8.50612]
[1778772680394,47.94,81016.04,6.1,-0.08413,6e-05,8.5041]
[1778772685651,47.94,81022.5,6.1,-0.08378,6e-05,8.47852]
[1778772689101,47.95,81021.48,6.1,-0.08386,6e-05,8.48418]
[1778772694714,47.95,81022.47,6.1,-0.08379,6e-05,8.47738]
[1778772699749,47.96,81021.98,6.1,-0.08384,6e-05,8.48151]
[1778772706809,47.97,81022.39,6.1,-0.08386,6e-05,8.48247]
[1778772708159,47.97,81022.4,6.1,-0.08386,6e-05,8.48281]
[1778772710587,47.97,81022.55,6.1,-0.08386,6e-05,8.48276]
[1778772710836,47.97,81022.51,6.1,-0.08387,6e-05,8.48315]
[1778772716878,47.97,81022.32,6.1,-0.08388,6e-05,8.48423]
[1778772717175,47.97,81022.32,6.1,-0.08388,6e-05,8.48423]
[1778772717885,47.97,81022.57,6.1,-0.08387,6e-05,8.48319]
[1778772722920,47.98,81020.47,6.1,-0.084,6e-05,8.49324]
[1778772724356,47.98,81010.82,6.1,-0.08457,6e-05,8.53523]
[1778772724592,47.98,81010.82,6.1,-0.08457,6e-05,8.53523]
[1778772725316,47.98,81007.33,6.1,-0.08477,6e-05,8.55049]
[1778772725626,47.98,81007.33,6.1,-0.08477,6e-05,8.55049]
[1778772725951,47.98,80984.3,6.1,-0.08614,6e-05,8.65099]
[1778772727826,47.98,80977.38,6.1,-0.08655,6e-05,8.68132]
[1778772728798,47.98,80979.45,6.1,-0.08643,6e-05,8.67233]
[1778772730619,47.98,80980.84,6.1,-0.08635,6e-05,8.66642]
[1778772733101,47.98,80984.69,6.1,-0.08613,6e-05,8.6499]
[1778772739043,47.98,80994.96,6.1,-0.08553,6e-05,8.60625]
[1778772740608,47.98,80995.11,6.1,-0.08552,6e-05,8.6058]
[1778772741010,47.98,80995.11,6.1,-0.08552,6e-05,8.6058]
[1778772741100,47.99,80995.3,6.1,-0.08552,6e-05,8.60518]
[1778772741511,47.99,80995.3,6.1,-0.08552,6e-05,8.60518]
[1778772742266,47.99,80995.3,6.1,-0.08552,6e-05,8.60539]
[1778772746279,47.99,81008.99,6.1,-0.08472,6e-05,8.54674]
[1778772748695,47.99,80996.22,6.1,-0.08548,6e-05,8.6028]
[1778772754879,47.99,80988.34,6.1,-0.08592,6e-05,8.63331]
[1778772757188,48.0,80986.87,6.1,-0.08602,6e-05,8.64021]
[1778772761333,48.0,80985.69,6.1,-0.0861,6e-05,8.64597]
[1778772767249,48.0,80987.96,6.1,-0.08597,6e-05,8.63699]
[1778772768653,48.0,80987.96,6.1,-0.08597,6e-05,8.63699]
[1778772768663,48.0,80987.96,6.1,-0.08597,6e-05,8.63699]
[1778772768682,48.0,80987.96,6.1,-0.08597,6e-05,8.63699]
[1778772769055,48.0,80987.96,6.1,-0.08597,6e-05,8.63699]
[1778772769475,48.0,80988.2,6.1,-0.08596,6e-05,8.63627]
[1778772770090,48.0,80998.47,6.1,-0.08536,6e-05,8.59171]
[1778772771256,48.0,81004.49,6.1,-0.085,6e-05,8.56555]
[1778772771504,48.0,81004.49,6.1,-0.085,6e-05,8.56555]
[1778772771532,48.0,81006.43,6.1,-0.08489,6e-05,8.55764]
[1778772774733,48.0,81016.74,6.1,-0.08429,6e-05,8.51303]
[1778772777540,48.0,81023.74,6.1,-0.08388,6e-05,8.48281]
[1778772777674,48.0,81023.74,6.1,-0.08388,6e-05,8.48281]
[1778772777757,48.01,81014.51,6.1,-0.08444,6e-05,8.52402]
[1778772778721,48.01,81014.51,6.1,-0.08444,6e-05,8.52402]
[1778772779976,48.01,81006.47,6.1,-0.08491,6e-05,8.55923]
[1778772780974,48.01,81005.2,6.1,-0.08499,6e-05,8.56504]
[1778772781716,48.01,81005.2,6.1,-0.085,6e-05,8.56532]
[1778772781806,48.01,81005.2,6.1,-0.085,6e-05,8.56532]
[1778772781814,48.01,81004.85,6.1,-0.08502,6e-05,8.56712]
[1778772782584,48.01,81004.85,6.1,-0.08502,6e-05,8.56712]
[1778772783077,48.01,81004.85,6.1,-0.08502,6e-05,8.56712]
[1778772783121,48.01,81014.89,6.1,-0.08443,6e-05,8.52356]
[1778772783742,48.01,81014.89,6.1,-0.08443,6e-05,8.52356]
[1778772783844,48.01,81016.64,6.1,-0.08433,6e-05,8.51604]
[1778772785048,48.01,81016.64,6.1,-0.08433,6e-05,8.51604]
[1778772786839,48.01,81015.49,6.1,-0.0844,6e-05,8.52138]
[1778772786891,48.01,81015.49,6.1,-0.0844,6e-05,8.52138]
[1778772787154,48.01,81014.8,6.1,-0.08445,6e-05,8.52507]
[1778772788696,48.01,81007.33,6.1,-0.08489,6e-05,8.55746]
[1778772790805,48.02,81008.97,6.1,-0.0848,6e-05,8.55098]
[1778772791032,48.02,81008.97,6.1,-0.0848,6e-05,8.55098]
[1778772792400,48.02,81003.43,6.1,-0.08514,6e-05,8.57562]
[1778772796888,48.02,81009.55,6.1,-0.08479,6e-05,8.55046]
[1778772798307,48.02,81010.16,6.1,-0.08477,6e-05,8.54842]
[1778772799636,48.03,81008.74,6.1,-0.08485,6e-05,8.55489]
[1778772802541,48.03,81005.39,6.1,-0.08506,6e-05,8.57029]
[1778772804302,48.03,81002.34,6.1,-0.08525,6e-05,8.58408]
[1778772806108,48.03,81003.04,6.1,-0.08521,6e-05,8.58129]
[1778772811564,48.04,80998.38,6.1,-0.08547,6e-05,8.5983]
[1778772812704,48.04,80998.38,6.1,-0.08547,6e-05,8.5983]
[1778772812715,48.04,80998.38,6.1,-0.08547,6e-05,8.5983]
[1778772814841,48.04,80985.25,6.1,-0.08625,6e-05,8.65587]
[1778772816743,48.04,80983.82,6.1,-0.08634,6e-05,8.6624]
[1778772818195,48.04,80991.89,6.1,-0.08586,6e-05,8.62752]
[1778772822424,48.04,80991.83,6.1,-0.08588,6e-05,8.62859]
[1778772823159,48.04,80991.83,6.1,-0.08588,6e-05,8.62859]
[1778772824991,48.04,80988.78,6.1,-0.08607,6e-05,8.64225]
[1778772830527,48.04,80982.27,6.1,-0.08646,6e-05,8.67147]
[1778772830945,48.04,80982.27,6.1,-0.08646,6e-05,8.67147]
[1778772830987,48.04,80982.27,6.1,-0.08646,6e-05,8.67147]
[1778772831207,48.05,80978.38,6.1,-0.0867,6e-05,8.68858]
[1778772831821,48.05,80967.11,6.1,-0.08737,6e-05,8.73797]
[1778772832493,48.05,80967.11,6.1,-0.08737,6e-05,8.73797]
[1778772832875,48.05,80967.11,6.1,-0.08737,6e-05,8.73797]
[1778772833124,48.05,80967.11,6.1,-0.08737,6e-05,8.73797]
[1778772833161,48.05,80955.31,6.1,-0.08809,6e-05,8.78973]
[1778772833260,48.05,80955.31,6.1,-0.08809,6e-05,8.78973]
[1778772833525,48.05,80955.31,6.1,-0.08809,6e-05,8.78973]
[1778772833989,48.05,80955.31,6.1,-0.08809,6e-05,8.78973]
[1778772834603,48.05,80953.91,6.1,-0.08817,6e-05,8.79582]
[1778772835675,48.05,80955.22,6.1,-0.08809,6e-05,8.79]
[1778772835830,48.05,80955.22,6.1,-0.08809,6e-05,8.79]
[1778772836179,48.05,80955.22,6.1,-0.08809,6e-05,8.79]
[1778772840820,48.04,80937.05,6.1,-0.08919,6e-05,8.86954]
[1778772841373,48.04,80937.05,6.1,-0.08919,6e-05,8.86954]
[1778772844162,48.04,80924.41,6.1,-0.08996,6e-05,8.92492]
[1778772844694,48.04,80936.75,6.1,-0.0892,6e-05,8.87017]
[1778772846822,48.04,80919.05,6.1,-0.09028,6e-05,8.94778]
[1778772850255,48.04,80914.69,6.1,-0.09053,6e-05,8.96615]
[1778772855884,48.03,80909.54,6.1,-0.09082,6e-05,8.98692]
[1778772859268,48.03,80902.88,6.1,-0.09122,6e-05,9.01542]
[1778772861926,48.02,80890.17,6.1,-0.092,6e-05,9.07075]
[1778772862263,48.02,80890.17,6.1,-0.092,6e-05,9.07075]
[1778772862933,48.02,80901.93,6.1,-0.09126,6e-05,9.01798]
[1778772863698,48.02,80901.93,6.1,-0.09126,6e-05,9.01798]
[1778772864859,48.02,80906.76,6.1,-0.09095,6e-05,8.99614]
[1778772868975,48.02,80888.82,6.1,-0.09204,6e-05,9.074]
[1778772874133,48.01,80887.73,6.1,-0.09204,6e-05,9.0719]
[1778772874244,48.01,80894.62,6.1,-0.0916,6e-05,9.04075]
[1778772874497,48.01,80894.62,6.1,-0.0916,6e-05,9.04075]
[1778772875017,48.01,80905.16,6.1,-0.09094,6e-05,8.99348]
[1778772875575,48.01,80905.16,6.1,-0.09094,6e-05,8.99348]
[1778772877347,48.0,80911.98,6.1,-0.09051,6e-05,8.96256]
[1778772878948,48.0,80905.57,6.1,-0.0909,6e-05,8.9907]
[1778772882742,48.0,80898.27,6.1,-0.09134,6e-05,9.02164]
[1778772888108,47.99,80901.49,6.1,-0.09111,6e-05,9.00504]
[1778772892014,47.99,80907.71,6.1,-0.09071,6e-05,8.97641]
[1778772892031,47.99,80907.71,6.1,-0.09071,6e-05,8.97641]
[1778772892528,47.99,80916.45,6.1,-0.09016,6e-05,8.93735]
[1778772892634,47.99,80916.45,6.1,-0.09016,6e-05,8.93735]
[1778772893162,47.99,80916.45,6.1,-0.09016,6e-05,8.93735]
[1778772893221,47.99,80930.13,6.1,-0.08932,6e-05,8.87659]
[1778772893372,47.99,80930.13,6.1,-0.08932,6e-05,8.87659]
[1778772893774,47.99,80930.13,6.1,-0.08932,6e-05,8.87659]
[1778772894513,47.99,80928.75,6.1,-0.0894,6e-05,8.88252]
[1778772897837,47.98,80925.38,6.1,-0.0896,6e-05,8.89664]
[1778772901206,47.98,80914.21,6.1,-0.09027,6e-05,8.9452]
[1778772902272,47.98,80912.34,6.1,-0.09038,6e-05,8.95322]
[1778772907224,47.98,80911.88,6.1,-0.0904,6e-05,8.9544]
[1778772908582,47.98,80913.79,6.1,-0.09027,6e-05,8.94505]
[1778772909580,47.97,80921.65,6.1,-0.08978,6e-05,8.90997]
[1778772910028,47.97,80921.65,6.1,-0.08978,6e-05,8.90997]
[1778772913416,47.97,80930.43,6.1,-0.08923,6e-05,8.87034]
[1778772913462,47.97,80930.43,6.1,-0.08923,6e-05,8.87034]
[1778772913945,47.97,80930.43,6.1,-0.08923,6e-05,8.87034]
[1778772914531,47.97,80930.39,6.1,-0.08923,6e-05,8.87035]
[1778772918977,47.97,80927.88,6.1,-0.08938,6e-05,8.88093]
[1778772922008,47.97,80920.74,6.1,-0.08981,6e-05,8.91193]
[1778772922302,47.97,80920.74,6.1,-0.08981,6e-05,8.91193]
[1778772928110,47.96,80917.97,6.1,-0.08996,6e-05,8.92279]
[1778772928142,47.96,80917.97,6.1,-0.08996,6e-05,8.92279]
[1778772929843,47.96,80917.18,6.1,-0.09001,6e-05,8.92582]
[1778772930512,47.96,80915.21,6.1,-0.09012,6e-05,8.93406]
[1778772930685,47.96,80915.21,6.1,-0.09012,6e-05,8.93406]
[1778772931986,47.96,80912.59,6.1,-0.09028,6e-05,8.9454]
[1778772932485,47.96,80917.65,6.1,-0.08992,6e-05,8.91764]
[1778772933761,47.96,80919.13,6.1,-0.08983,6e-05,8.91109]
[1778772934299,47.96,80919.13,6.1,-0.08983,6e-05,8.91109]
[1778772934323,47.96,80919.13,6.1,-0.08983,6e-05,8.91109]
[1778772936063,47.96,80924.58,6.1,-0.08949,6e-05,8.88654]
[1778772937437,47.96,80925.14,6.1,-0.08945,6e-05,8.88367]
[1778772939451,47.96,80923.32,6.1,-0.08955,6e-05,8.89118]
[1778772939456,47.96,80923.32,6.1,-0.08955,6e-05,8.89118]
[1778772944514,47.95,80922.82,6.1,-0.08957,6e-05,8.89246]
[1778772949789,47.95,80919.58,6.1,-0.08976,6e-05,8.90601]
[1778772955591,47.95,80920.91,6.1,-0.08966,6e-05,8.89865]
[1778772956707,47.95,80920.91,6.1,-0.08966,6e-05,8.89865]
[1778772959097,47.94,80925.1,6.1,-0.08939,6e-05,8.87971]
[1778772961038,47.94,80926.59,6.1,-0.08929,6e-05,8.87259]
[1778772961213,47.94,80926.59,6.1,-0.08929,6e-05,8.87259]
[1778772962060,47.94,80926.64,6.1,-0.08929,6e-05,8.8722]
[1778772962089,47.94,80926.64,6.1,-0.08929,6e-05,8.8722]
[1778772962416,47.94,80935.78,6.1,-0.08873,6e-05,8.83168]
[1778772963209,47.94,80935.78,6.1,-0.08873,6e-05,8.83168]
[1778772964465,47.94,80947.4,6.1,-0.08802,6e-05,8.78032]
[1778772964505,47.94,80947.4,6.1,-0.08802,6e-05,8.78032]
[1778772964915,47.94,80947.4,6.1,-0.08802,6e-05,8.78032]
[1778772970696,47.94,80943.76,6.1,-0.08824,6e-05,8.79612]
[1778772975162,47.94,80938.89,6.1,-0.08853,6e-05,8.81741]
[1778772975574,47.94,80937.6,6.1,-0.08861,6e-05,8.82301]
[1778772975626,47.94,80937.6,6.1,-0.08861,6e-05,8.82301]
[1778772976018,47.94,80937.6,6.1,-0.08861,6e-05,8.82301]
[1778772976971,47.94,80935.72,6.1,-0.08872,6e-05,8.83121]
[1778772981996,47.94,80930.31,6.1,-0.08904,6e-05,8.85442]
[1778772982385,47.94,80930.59,6.1,-0.08902,6e-05,8.85304]
[1778772986440,47.94,80931.48,6.1,-0.08896,6e-05,8.84859]
[1778772989995,47.93,80937.83,6.1,-0.08857,6e-05,8.82027]
[1778772992064,47.93,80935.16,6.1,-0.08873,6e-05,8.83187]
[1778772992125,47.93,80935.16,6.1,-0.08873,6e-05,8.83187]
[1778772997773,47.93,80940.94,6.1,-0.08833,6e-05,8.80079]
[1778773003936,47.93,80933.75,6.1,-0.08876,6e-05,8.83202]
[1778773004404,47.93,80933.75,6.1,-0.08876,6e-05,8.83202]
[1778773004552,47.93,80933.75,6.1,-0.08876,6e-05,8.83202]
[1778773004599,47.93,80933.75,6.1,-0.08876,6e-05,8.83202]
[1778773004698,47.93,80933.75,6.1,-0.08876,6e-05,8.83202]
[1778773005001,47.93,80933.75,6.1,-0.08876,6e-05,8.83202]
[1778773005386,47.93,80933.75,6.1,-0.08876,6e-05,8.83202]
[1778773005636,47.93,80933.25,6.1,-0.08879,6e-05,8.8341]
[1778773006107,47.93,80933.25,6.1,-0.08879,6e-05,8.8341]
[1778773008071,47.93,80930.79,6.1,-0.08893,6e-05,8.84451]
[1778773008938,47.93,80930.69,6.1,-0.08894,6e-05,8.84471]
[1778773009560,47.93,80929.87,6.1,-0.08898,6e-05,8.8481]
[1778773010060,47.93,80929.87,6.1,-0.08898,6e-05,8.8481]
[1778773011523,47.93,80929.43,6.1,-0.089,6e-05,8.84956]
[1778773018033,47.92,80930.82,6.1,-0.0889,6e-05,8.84176]
[1778773020047,47.92,80930.98,6.1,-0.08888,6e-05,8.84083]
[1778773022963,47.92,80932.55,6.1,-0.08878,6e-05,8.8332]
[1778773023478,47.92,80932.07,6.1,-0.0888,6e-05,8.8351]
[1778773026029,47.92,80930.78,6.1,-0.08888,6e-05,8.84035]
[1778773026377,47.92,80930.78,6.1,-0.08888,6e-05,8.84035]
[1778773028458,47.91,80929.68,6.1,-0.08894,6e-05,8.84452]
[1778773029328,47.91,80929.68,6.1,-0.08894,6e-05,8.84452]
[1778773030920,47.91,80929.85,6.1,-0.08892,6e-05,8.84313]
[1778773031236,47.91,80929.85,6.1,-0.08892,6e-05,8.84313]
[1778773031898,47.91,80929.85,6.1,-0.08891,6e-05,8.84274]
[1778773032516,47.91,80929.85,6.1,-0.08891,6e-05,8.84234]
[1778773039223,47.91,80930.07,6.1,-0.08888,6e-05,8.84021]
[1778773040340,47.9,80930.55,6.1,-0.08884,6e-05,8.83763]
[1778773040355,47.9,80930.55,6.1,-0.08884,6e-05,8.83763]
[1778773044442,47.9,80924.05,6.1,-0.08922,6e-05,8.86474]
[1778773044563,47.9,80924.05,6.1,-0.08922,6e-05,8.86474]
[1778773044571,47.9,80924.05,6.1,-0.08922,6e-05,8.86474]
[1778773045535,47.9,80918.66,6.1,-0.08955,6e-05,8.88842]
[1778773049168,47.9,80915.63,6.1,-0.08972,6e-05,8.90119]
[1778773051526,47.9,80913.19,6.1,-0.08982,6e-05,8.90624]
[1778773053938,47.89,80912.0,6.1,-0.08989,6e-05,8.91106]
[1778773054895,47.89,80912.26,6.1,-0.08987,6e-05,8.90968]
[1778773060329,47.89,80907.95,6.1,-0.09012,6e-05,8.92745]
[1778773064438,47.89,80906.95,6.1,-0.09017,6e-05,8.93115]
[1778773070056,47.88,80898.81,6.1,-0.09065,6e-05,8.96564]
[1778773070440,47.88,80898.81,6.1,-0.09065,6e-05,8.96564]
[1778773076441,47.88,80896.91,6.1,-0.09074,6e-05,8.97227]
[1778773078637,47.87,80889.49,6.1,-0.09119,6e-05,9.00435]
[1778773080027,47.87,80881.05,6.1,-0.09171,6e-05,9.04164]
[1778773080543,47.87,80879.82,6.1,-0.09179,6e-05,9.04673]
[1778773080600,47.87,80879.82,6.1,-0.09179,6e-05,9.04673]
[1778773080984,47.87,80879.82,6.1,-0.09179,6e-05,9.04673]
[1778773081546,47.87,80879.82,6.1,-0.09178,6e-05,9.04631]
[1778773081910,47.87,80879.82,6.1,-0.09178,6e-05,9.04631]
[1778773082678,47.87,80872.05,6.1,-0.09226,6e-05,9.08056]
[1778773082766,47.87,80885.76,6.1,-0.0914,6e-05,9.01895]
[1778773086518,47.86,80888.78,6.1,-0.0912,6e-05,9.00477]
[1778773088656,47.86,80892.44,6.1,-0.09096,6e-05,8.98773]
[1778773088816,47.86,80892.44,6.1,-0.09096,6e-05,8.98773]
[1778773088960,47.86,80892.44,6.1,-0.09096,6e-05,8.98773]
[1778773091961,47.86,80893.38,6.1,-0.09089,6e-05,8.98254]
[1778773092476,47.86,80893.38,6.1,-0.09089,6e-05,8.98254]
[1778773095654,47.86,80889.27,6.1,-0.09113,6e-05,8.99947]
[1778773096607,47.85,80888.41,6.1,-0.09117,6e-05,9.00295]
[1778773096800,47.85,80888.41,6.1,-0.09117,6e-05,9.00295]
[1778773097296,47.85,80888.41,6.1,-0.09117,6e-05,9.00295]
[1778773097550,47.85,80887.68,6.1,-0.09121,6e-05,9.00549]
[1778773098046,47.85,80887.68,6.1,-0.09121,6e-05,9.00549]
[1778773098051,47.85,80874.33,6.1,-0.09204,6e-05,9.06473]
[1778773102005,47.85,80870.41,6.1,-0.09227,6e-05,9.08133]
[1778773103049,47.84,80865.76,6.1,-0.09255,6e-05,9.1012]
[1778773105260,47.84,80866.88,6.1,-0.09248,6e-05,9.09567]
[1778773105343,47.84,80866.88,6.1,-0.09248,6e-05,9.09567]
[1778773106917,47.84,80874.08,6.1,-0.09201,6e-05,9.06239]
[1778773113419,47.83,80878.36,6.1,-0.09166,6e-05,9.03549]
[1778773113483,47.83,80878.36,6.1,-0.09166,6e-05,9.03549]
[1778773113694,47.83,80877.46,6.1,-0.0917,6e-05,9.03866]
[1778773113796,47.83,80877.46,6.1,-0.0917,6e-05,9.03866]
[1778773113969,47.83,80877.46,6.1,-0.0917,6e-05,9.03866]
[1778773114058,47.83,80877.46,6.1,-0.0917,6e-05,9.03866]
[1778773114416,47.83,80877.46,6.1,-0.0917,6e-05,9.03866]
[1778773115452,47.83,80873.84,6.1,-0.09193,6e-05,9.05441]
[1778773115463,47.83,80858.98,6.1,-0.09286,6e-05,9.12051]
[1778773116008,47.83,80858.98,6.1,-0.09286,6e-05,9.12051]
[1778773118956,47.82,80850.45,6.1,-0.09337,6e-05,9.15706]
[1778773119413,47.82,80850.45,6.1,-0.09337,6e-05,9.15706]
[1778773119448,47.82,80850.45,6.1,-0.09337,6e-05,9.15706]
[1778773119999,47.82,80850.35,6.1,-0.09337,6e-05,9.1569]
[1778773122853,47.82,80846.16,6.1,-0.09362,6e-05,9.17449]
[1778773128136,47.8,80842.36,6.1,-0.09381,6e-05,9.18774]
[1778773130442,47.8,80841.52,6.1,-0.09385,6e-05,9.19024]
[1778773136068,47.79,80841.81,6.1,-0.09378,6e-05,9.18514]
[1778773139949,47.78,80840.56,6.1,-0.09382,6e-05,9.18827]
[1778773145943,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773146726,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773146973,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773147049,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773147110,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773147442,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773147476,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773147488,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773147536,47.77,80840.62,6.1,-0.09376,6e-05,9.18364]
[1778773147471,47.77,80826.5,6.1,-0.09465,6e-05,9.24673]
[1778773147750,47.77,80826.5,6.1,-0.09465,6e-05,9.24673]
[1778773148366,47.77,80826.5,6.1,-0.09465,6e-05,9.24673]
[1778773148417,47.76,80815.13,6.1,-0.09538,6e-05,9.29773]
[1778773150926,47.76,80811.47,6.1,-0.0956,6e-05,9.31327]
[1778773152733,47.76,80809.04,6.1,-0.09575,6e-05,9.32322]
[1778773154442,47.76,80811.17,6.1,-0.0956,6e-05,9.31303]
[1778773156174,47.75,80809.92,6.1,-0.09567,6e-05,9.31765]
[1778773156188,47.75,80810.16,6.1,-0.09564,6e-05,9.31604]
[1778773161056,47.74,80821.59,6.1,-0.09485,6e-05,9.26041]
[1778773162002,47.74,80821.59,6.1,-0.09485,6e-05,9.26041]
[1778773162513,47.74,80821.59,6.1,-0.09485,6e-05,9.26041]
[1778773169447,47.72,80819.1,6.1,-0.09494,6e-05,9.26678]
[1778773171877,47.72,80824.9,6.1,-0.0945,6e-05,9.23342]
[1778773171892,47.72,80824.9,6.1,-0.0945,6e-05,9.23342]
[1778773171905,47.72,80824.9,6.1,-0.0945,6e-05,9.23342]
[1778773171939,47.72,80824.9,6.1,-0.0945,6e-05,9.23342]
[1778773172224,47.72,80824.9,6.1,-0.0945,6e-05,9.23342]
[1778773173946,47.71,80836.14,6.1,-0.09376,6e-05,9.18142]
[1778773179509,47.68,80841.38,6.1,-0.09325,6e-05,9.14538]
[1778773181409,47.67,80840.58,6.1,-0.09329,6e-05,9.14795]
[1778773182832,47.65,80836.37,6.1,-0.09348,6e-05,9.16104]
[1778773184994,47.63,80830.22,6.1,-0.09378,6e-05,9.1823]
[1778773187455,47.62,80833.64,6.1,-0.09348,6e-05,9.16061]
[1778773187769,47.61,80835.69,6.1,-0.09334,6e-05,9.15082]
[1778773189062,47.61,80843.02,6.1,-0.09286,6e-05,9.11724]
[1778773192844,47.61,80850.81,6.1,-0.09234,6e-05,9.08036]
[1778773199322,47.6,80846.53,6.1,-0.09257,6e-05,9.09666]
[1778773202351,47.6,80849.95,6.1,-0.09234,6e-05,9.08036]
[1778773202568,47.59,80866.86,6.1,-0.09127,6e-05,9.00396]
[1778773204566,47.59,80874.49,6.1,-0.09079,6e-05,8.96946]
[1778773210034,47.59,80882.58,6.1,-0.09026,6e-05,8.93173]
[1778773210154,47.59,80882.58,6.1,-0.09026,6e-05,8.93173]
[1778773210400,47.59,80884.51,6.1,-0.09014,6e-05,8.92291]
[1778773210939,47.59,80884.51,6.1,-0.09014,6e-05,8.92291]
[1778773212777,47.58,80884.27,6.1,-0.09014,6e-05,8.92304]
[1778773212882,47.58,80884.27,6.1,-0.09014,6e-05,8.92304]
[1778773213421,47.58,80884.75,6.1,-0.09011,6e-05,8.92043]
[1778773218456,47.58,80887.71,6.1,-0.08991,6e-05,8.90638]
[1778773223491,47.58,80890.71,6.1,-0.08972,6e-05,8.89234]
[1778773228224,47.58,80890.99,6.1,-0.08969,6e-05,8.8906]
[1778773230601,47.58,80896.41,6.1,-0.08935,6e-05,8.86624]
[1778773230975,47.58,80897.67,6.1,-0.08927,6e-05,8.86054]
[1778773232213,47.58,80896.83,6.1,-0.08928,6e-05,8.85915]
[1778773234441,47.58,80887.94,6.1,-0.08983,6e-05,8.8986]
[1778773239603,47.57,80894.17,6.1,-0.08943,6e-05,8.87023]
[1778773244638,47.57,80892.85,6.1,-0.08951,6e-05,8.87568]
[1778773249674,47.57,80893.92,6.1,-0.08944,6e-05,8.87046]
[1778773254708,47.57,80892.4,6.1,-0.08953,6e-05,8.87678]
[1778773258300,47.57,80892.29,6.1,-0.08953,6e-05,8.877]
[1778773258589,47.57,80892.29,6.1,-0.08953,6e-05,8.877]
[1778773258652,47.57,80898.08,6.1,-0.08917,6e-05,8.85114]
[1778773259873,47.57,80900.21,6.1,-0.08903,6e-05,8.8413]
[1778773259999,47.57,80900.21,6.1,-0.08903,6e-05,8.8413]
[1778773260082,47.57,80910.02,6.1,-0.08843,6e-05,8.79739]
[1778773261470,47.57,80910.02,6.1,-0.08843,6e-05,8.79739]
[1778773262148,47.57,80917.16,6.1,-0.08798,6e-05,8.76516]
[1778773263005,47.56,80918.81,6.1,-0.08787,6e-05,8.75732]
[1778773263428,47.56,80918.81,6.1,-0.08787,6e-05,8.75732]
[1778773267935,47.56,80924.71,6.1,-0.08749,6e-05,8.72914]
[1778773272962,47.55,80928.59,6.1,-0.08721,6e-05,8.70903]
[1778773273940,47.55,80929.16,6.1,-0.08717,6e-05,8.70604]
[1778773274015,47.55,80929.16,6.1,-0.08717,6e-05,8.70604]
[1778773280274,47.54,80933.89,6.1,-0.08685,6e-05,8.68284]
[1778773282996,47.54,80933.86,6.1,-0.08684,6e-05,8.68211]
[1778773287465,47.53,80943.36,6.1,-0.08624,6e-05,8.63772]
[1778773290817,47.53,80936.72,6.1,-0.08662,6e-05,8.66589]
[1778773290899,47.53,80936.72,6.1,-0.08662,6e-05,8.66589]
[1778773295820,47.52,80935.81,6.1,-0.0866,6e-05,8.66253]
[1778773300287,47.51,80935.78,6.1,-0.08658,6e-05,8.66113]
[1778773300738,47.51,80935.86,6.1,-0.08657,6e-05,8.6604]
[1778773301123,47.51,80935.86,6.1,-0.08657,6e-05,8.6604]
[1778773301192,47.51,80935.86,6.1,-0.08657,6e-05,8.6604]
[1778773301410,47.51,80935.86,6.1,-0.08657,6e-05,8.6604]
[1778773301655,47.51,80935.86,6.1,-0.08657,6e-05,8.6604]
[1778773301510,47.51,80915.58,6.1,-0.08781,6e-05,8.75008]
[1778773302407,47.51,80902.44,6.1,-0.08861,6e-05,8.80824]
[1778773302973,47.51,80902.44,6.1,-0.08861,6e-05,8.80824]
[1778773303700,47.51,80902.48,6.1,-0.0886,6e-05,8.80775]
[1778773304409,47.51,80902.48,6.1,-0.0886,6e-05,8.80775]
[1778773304441,47.51,80902.48,6.1,-0.0886,6e-05,8.80775]
[1778773304476,47.51,80902.68,6.1,-0.08859,6e-05,8.80687]
[1778773305010,47.51,80902.68,6.1,-0.08859,6e-05,8.80687]
[1778773305421,47.51,80902.68,6.1,-0.08859,6e-05,8.80687]
[1778773306071,47.51,80914.9,6.1,-0.08782,6e-05,8.75143]
[1778773307756,47.51,80916.09,6.1,-0.08774,6e-05,8.74563]
[1778773313120,47.5,80921.78,6.1,-0.08736,6e-05,8.71738]
[1778773318693,47.49,80930.37,6.1,-0.08681,6e-05,8.67759]
[1778773321210,47.49,80931.56,6.1,-0.08672,6e-05,8.67112]
[1778773321339,47.49,80931.56,6.1,-0.08672,6e-05,8.67112]
[1778773327218,47.46,80933.58,6.1,-0.08648,6e-05,8.65304]
[1778773328377,47.46,80933.58,6.1,-0.08648,6e-05,8.65304]
[1778773329681,47.46,80932.95,6.1,-0.08651,6e-05,8.65546]
[1778773329993,47.46,80933.0,6.1,-0.0865,6e-05,8.65487]
[1778773329999,47.46,80933.0,6.1,-0.0865,6e-05,8.65487]
[1778773330997,47.46,80924.48,6.1,-0.08702,6e-05,8.69219]
[1778773331513,47.46,80924.48,6.1,-0.08702,6e-05,8.69219]
[1778773331971,47.46,80924.56,6.1,-0.087,6e-05,8.69141]
[1778773334288,47.45,80926.63,6.1,-0.08687,6e-05,8.6814]
[1778773336876,47.45,80926.94,6.1,-0.08683,6e-05,8.67881]
[1778773337478,47.45,80926.94,6.1,-0.08683,6e-05,8.67881]
[1778773338481,47.45,80926.66,6.1,-0.08684,6e-05,8.67964]
[1778773339419,47.45,80926.66,6.1,-0.08684,6e-05,8.67924]
[1778773340260,47.45,80926.22,6.1,-0.08686,6e-05,8.68078]
[1778773341862,47.44,80926.77,6.1,-0.08682,6e-05,8.67752]
[1778773345147,47.44,80921.17,6.1,-0.08714,6e-05,8.70108]
[1778773347014,47.44,80920.13,6.1,-0.08719,6e-05,8.70479]
[1778773348942,47.43,80920.23,6.1,-0.08717,6e-05,8.70346]
[1778773349375,47.43,80931.44,6.1,-0.08649,6e-05,8.65338]
[1778773349993,47.43,80931.44,6.1,-0.08649,6e-05,8.65338]
[1778773350523,47.43,80931.44,6.1,-0.08649,6e-05,8.65338]
[1778773351109,47.43,80934.1,6.1,-0.08632,6e-05,8.64126]
[1778773353699,47.43,80933.66,6.1,-0.08629,6e-05,8.63748]
[1778773360430,47.42,80936.84,6.1,-0.08607,6e-05,8.62108]
[1778773362475,47.42,80946.78,6.1,-0.08546,6e-05,8.57637]
[1778773363694,47.42,80946.78,6.1,-0.08546,6e-05,8.57637]
[1778773363902,47.42,80952.31,6.1,-0.08513,6e-05,8.55177]
[1778773364351,47.42,80952.31,6.1,-0.08513,6e-05,8.55177]
[1778773364441,47.42,80952.31,6.1,-0.08513,6e-05,8.55177]
[1778773364686,47.41,80964.76,6.1,-0.08436,6e-05,8.49496]
[1778773370061,47.41,80965.45,6.1,-0.08431,6e-05,8.49135]
[1778773370724,47.41,80965.45,6.1,-0.08431,6e-05,8.49135]
[1778773373963,47.41,80965.54,6.1,-0.08429,6e-05,8.49043]
[1778773377823,47.41,80966.59,6.1,-0.08423,6e-05,8.48532]
[1778773383622,47.41,80968.74,6.1,-0.08409,6e-05,8.47524]
[1778773388657,47.41,80974.6,6.1,-0.08374,6e-05,8.44912]
[1778773389889,47.4,80979.53,6.1,-0.08344,6e-05,8.42749]
[1778773389900,47.4,80979.53,6.1,-0.08344,6e-05,8.42749]
[1778773390671,47.4,80984.55,6.1,-0.08314,6e-05,8.40523]
[1778773395230,47.4,80987.12,6.1,-0.08298,6e-05,8.39282]
[1778773399426,47.4,80996.31,6.1,-0.08243,6e-05,8.3517]
[1778773404769,47.39,80990.16,6.1,-0.08277,6e-05,8.37708]
[1778773409807,47.39,80989.85,6.1,-0.08277,6e-05,8.37711]
[1778773415243,47.39,80997.97,6.1,-0.08224,6e-05,8.33562]
[1778773418956,47.38,80998.21,6.1,-0.08221,6e-05,8.3338]
[1778773419202,47.38,80998.21,6.1,-0.08221,6e-05,8.3338]
[1778773427494,47.38,81004.11,6.1,-0.08185,6e-05,8.30697]
[1778773427559,47.38,81004.14,6.1,-0.08185,6e-05,8.30651]
[1778773428498,47.38,81004.14,6.1,-0.08185,6e-05,8.30651]
[1778773428509,47.38,81004.22,6.1,-0.08183,6e-05,8.30566]
[1778773428991,47.38,81004.22,6.1,-0.08183,6e-05,8.30566]
[1778773429053,47.38,81005.26,6.1,-0.08177,6e-05,8.30114]
[1778773430047,47.38,81005.26,6.1,-0.08177,6e-05,8.30114]
[1778773430115,47.37,81004.87,6.1,-0.08179,6e-05,8.30217]
[1778773431378,47.37,81004.87,6.1,-0.08179,6e-05,8.30217]
[1778773431443,47.37,81004.17,6.1,-0.08183,6e-05,8.30506]
[1778773436996,47.37,81003.22,6.1,-0.08185,6e-05,8.30668]
[1778773441054,47.36,81000.96,6.1,-0.08196,6e-05,8.31499]
[1778773441461,47.36,81000.96,6.1,-0.08196,6e-05,8.31499]
[1778773441481,47.36,81000.92,6.1,-0.08195,6e-05,8.31413]
[1778773442382,47.36,81000.92,6.1,-0.08195,6e-05,8.31413]
[1778773442483,47.36,81000.92,6.1,-0.08195,6e-05,8.31396]
[1778773443055,47.36,81000.92,6.1,-0.08195,6e-05,8.31396]
[1778773443431,47.36,81000.92,6.1,-0.08195,6e-05,8.31396]
[1778773443569,47.36,81000.96,6.1,-0.08194,6e-05,8.31327]
[1778773446742,47.36,81001.07,6.1,-0.08193,6e-05,8.31262]
[1778773446832,47.36,81001.07,6.1,-0.08193,6e-05,8.31229]
[1778773452017,47.36,80993.94,6.1,-0.08235,6e-05,8.34375]
[1778773452072,47.36,80993.94,6.1,-0.08235,6e-05,8.34375]
[1778773452121,47.36,80993.94,6.1,-0.08235,6e-05,8.34375]
[1778773452618,47.36,80994.09,6.1,-0.08234,6e-05,8.3433]
[1778773458145,47.35,80992.1,6.1,-0.08244,6e-05,8.35078]
[1778773464188,47.35,80992.72,6.1,-0.08239,6e-05,8.34689]
[1778773468326,47.35,80992.84,6.1,-0.08238,6e-05,8.34581]
[1778773468422,47.35,80991.87,6.1,-0.08243,6e-05,8.34986]
[1778773474316,47.35,80987.63,6.1,-0.08264,6e-05,8.36392]
[1778773475877,47.35,80987.29,6.1,-0.08267,6e-05,8.3656]
[1778773476016,47.35,80987.29,6.1,-0.08267,6e-05,8.3656]
[1778773481552,47.35,80986.92,6.1,-0.08269,6e-05,8.36768]
[1778773486553,47.35,80979.84,6.1,-0.08311,6e-05,8.39893]
[1778773488256,47.35,80986.66,6.1,-0.08271,6e-05,8.3693]
[1778773488498,47.35,80986.66,6.1,-0.08271,6e-05,8.3693]
[1778773488599,47.35,80988.58,6.1,-0.0826,6e-05,8.36102]
[1778773488936,47.35,80988.58,6.1,-0.0826,6e-05,8.36102]
[1778773489286,47.35,80988.58,6.1,-0.0826,6e-05,8.36102]
[1778773490496,47.35,80992.13,6.1,-0.08239,6e-05,8.34535]
[1778773490728,47.35,80992.13,6.1,-0.08239,6e-05,8.34535]
[1778773491758,47.35,80992.76,6.1,-0.08235,6e-05,8.34244]
[1778773491842,47.35,80998.27,6.1,-0.08203,6e-05,8.31828]
[1778773493925,47.35,81000.01,6.1,-0.08192,6e-05,8.30977]
[1778773499696,47.34,80999.72,6.1,-0.0819,6e-05,8.30876]
[1778773499935,47.34,81000.41,6.1,-0.08186,6e-05,8.30531]
[1778773502255,47.34,81007.5,6.1,-0.08143,6e-05,8.27368]
[1778773502460,47.34,81003.26,6.1,-0.08168,6e-05,8.2917]
[1778773507599,47.34,81002.39,6.1,-0.08172,6e-05,8.29515]
[1778773513543,47.33,81004.78,6.1,-0.08157,6e-05,8.28358]
[1778773519655,47.33,81008.31,6.1,-0.08134,6e-05,8.2668]
[1778773519701,47.33,81008.49,6.1,-0.08133,6e-05,8.26592]
[1778773525627,47.32,81015.66,6.1,-0.08089,6e-05,8.23269]
[1778773530662,47.32,81013.6,6.1,-0.08099,6e-05,8.23991]
[1778773535701,47.31,81013.96,6.1,-0.0809,6e-05,8.23172]
[1778773540320,47.31,81023.38,6.1,-0.08034,6e-05,8.18971]
[1778773540783,47.31,81023.38,6.1,-0.08034,6e-05,8.18971]
[1778773541026,47.31,81023.24,6.1,-0.08035,6e-05,8.19006]
[1778773541328,47.31,81023.24,6.1,-0.08035,6e-05,8.19006]
[1778773547202,47.3,81022.03,6.1,-0.0804,6e-05,8.1938]
[1778773552553,47.3,81019.54,6.1,-0.08052,6e-05,8.20321]
[1778773557858,47.29,81017.79,6.1,-0.0806,6e-05,8.20911]
[1778773561943,47.29,81017.95,6.1,-0.08058,6e-05,8.20757]
[1778773567806,47.29,81027.02,6.1,-0.08004,6e-05,8.16692]
[1778773570070,47.28,81025.14,6.1,-0.08014,6e-05,8.17438]
[1778773570379,47.28,81025.14,6.1,-0.08014,6e-05,8.17438]
[1778773575067,47.28,81025.52,6.1,-0.08011,6e-05,8.17162]
[1778773579889,47.28,81025.91,6.1,-0.08007,6e-05,8.16929]
[1778773585461,47.28,81018.65,6.1,-0.08047,6e-05,8.19934]
[1778773590069,47.27,81020.63,6.1,-0.08034,6e-05,8.18954]
[1778773591773,47.27,81020.62,6.1,-0.08034,6e-05,8.18911]
[1778773596073,47.27,81024.4,6.1,-0.08007,6e-05,8.16699]
[1778773596702,47.27,81024.4,6.1,-0.08007,6e-05,8.16699]
[1778773600712,47.27,81024.9,6.1,-0.08003,6e-05,8.16406]
[1778773605240,47.26,81026.36,6.1,-0.07993,6e-05,8.15679]
[1778773605477,47.26,81026.36,6.1,-0.07993,6e-05,8.15679]
[1778773608448,47.26,81022.75,6.1,-0.08013,6e-05,8.17187]
[1778773608933,47.26,81022.75,6.1,-0.08013,6e-05,8.17187]
[1778773614222,47.26,81025.79,6.1,-0.07995,6e-05,8.15764]
[1778773614861,47.26,81025.79,6.1,-0.07995,6e-05,8.15764]
[1778773616083,47.26,81025.28,6.1,-0.07997,6e-05,8.15951]
[1778773616480,47.26,81025.28,6.1,-0.07997,6e-05,8.15951]
[1778773617071,47.26,81025.7,6.1,-0.07994,6e-05,8.15737]
[1778773617714,47.26,81042.7,6.1,-0.07897,6e-05,8.08395]
[1778773618306,47.26,81042.7,6.1,-0.07897,6e-05,8.08395]
[1778773623097,47.25,81049.25,6.1,-0.07858,6e-05,8.05434]
[1778773628352,47.25,81052.11,6.1,-0.07841,6e-05,8.04108]
[1778773633042,47.25,81044.5,6.1,-0.07884,6e-05,8.07373]
[1778773634077,47.25,81041.71,6.1,-0.07899,6e-05,8.08567]
[1778773634791,47.25,81031.01,6.1,-0.0796,6e-05,8.13167]
[1778773635044,47.25,81031.01,6.1,-0.0796,6e-05,8.13167]
[1778773637491,47.25,81033.57,6.1,-0.07945,6e-05,8.12034]
[1778773643460,47.24,81033.67,6.1,-0.07944,6e-05,8.11897]
[1778773645826,47.24,81034.06,6.1,-0.07941,6e-05,8.11716]
[1778773647344,47.24,81039.71,6.1,-0.07909,6e-05,8.09257]
[1778773650712,47.24,81047.29,6.1,-0.07865,6e-05,8.05979]
[1778773653096,47.24,81047.09,6.1,-0.07862,6e-05,8.05558]
[1778773653557,47.24,81047.09,6.1,-0.07862,6e-05,8.05558]
[1778773653582,47.24,81047.09,6.1,-0.07862,6e-05,8.05558]
[1778773653654,47.24,81047.98,6.1,-0.07857,6e-05,8.05172]
[1778773656348,47.24,81051.3,6.1,-0.07837,6e-05,8.03676]
[1778773656551,47.24,81050.72,6.1,-0.0784,6e-05,8.03891]
[1778773661587,47.24,81057.08,6.1,-0.07804,6e-05,8.01156]
[1778773666621,47.24,81057.34,6.1,-0.07803,6e-05,8.01055]
[1778773669662,47.24,81057.55,6.1,-0.07802,6e-05,8.00968]
[1778773674677,47.24,81059.7,6.1,-0.0779,6e-05,8.00064]
[1778773679713,47.24,81059.69,6.1,-0.0779,6e-05,8.00081]
[1778773685755,47.24,81060.24,6.1,-0.07787,6e-05,7.99857]
[1778773686665,47.24,81060.24,6.1,-0.07787,6e-05,7.99857]
[1778773689327,47.24,81059.15,6.1,-0.07793,6e-05,8.00327]
[1778773691334,47.24,81059.24,6.1,-0.07793,6e-05,8.00293]
[1778773694801,47.24,81058.25,6.1,-0.07799,6e-05,8.00721]
[1778773694852,47.24,81058.25,6.1,-0.07799,6e-05,8.00721]
[1778773698918,47.24,81053.09,6.1,-0.07828,6e-05,8.02933]
[1778773698925,47.24,81041.25,6.1,-0.07895,6e-05,8.08013]
[1778773702641,47.24,81042.05,6.1,-0.0789,6e-05,8.07641]
[1778773704980,47.24,81044.38,6.1,-0.07876,6e-05,8.06621]
[1778773710947,47.24,81044.58,6.1,-0.07874,6e-05,8.06472]
[1778773714332,47.24,81048.65,6.1,-0.07847,6e-05,8.04204]
[1778773716173,47.24,81048.31,6.1,-0.07848,6e-05,8.04337]
[1778773722029,47.23,81048.43,6.1,-0.07847,6e-05,8.04241]
[1778773727064,47.23,81050.46,6.1,-0.07835,6e-05,8.03334]
[1778773732099,47.23,81043.14,6.1,-0.07876,6e-05,8.06423]
[1778773737134,47.23,81043.29,6.1,-0.07874,6e-05,8.06301]
[1778773742169,47.23,81051.0,6.1,-0.0783,6e-05,8.02954]
[1778773747204,47.23,81048.65,6.1,-0.07843,6e-05,8.03931]
[1778773752556,47.23,81049.69,6.1,-0.07837,6e-05,8.0345]
[1778773757168,47.23,81041.94,6.1,-0.0788,6e-05,8.06729]
[1778773757345,47.23,81041.94,6.1,-0.0788,6e-05,8.06729]
[1778773757801,47.23,81041.94,6.1,-0.0788,6e-05,8.06729]
[1778773758119,47.23,81041.94,6.1,-0.0788,6e-05,8.06729]
[1778773758580,47.22,81035.61,6.1,-0.07916,6e-05,8.09437]
[1778773758986,47.22,81035.61,6.1,-0.07916,6e-05,8.09437]
[1778773759331,47.22,81034.79,6.1,-0.0792,6e-05,8.09773]
[1778773760446,47.22,81035.81,6.1,-0.07914,6e-05,8.09317]
[1778773760846,47.22,81035.81,6.1,-0.07914,6e-05,8.09317]
[1778773766337,47.22,81036.8,6.1,-0.07907,6e-05,8.08794]
[1778773769656,47.22,81037.49,6.1,-0.07903,6e-05,8.08483]
[1778773769935,47.22,81037.49,6.1,-0.07903,6e-05,8.08483]
[1778773770216,47.22,81033.61,6.1,-0.07925,6e-05,8.1011]
[1778773770459,47.22,81033.61,6.1,-0.07925,6e-05,8.1011]
[1778773770658,47.22,81033.61,6.1,-0.07925,6e-05,8.1011]
[1778773770851,47.22,81018.62,6.1,-0.08011,6e-05,8.16595]
[1778773771479,47.22,81018.62,6.1,-0.08011,6e-05,8.16595]
[1778773771498,47.22,81018.62,6.1,-0.08011,6e-05,8.16595]
[1778773771977,47.22,81018.62,6.1,-0.08011,6e-05,8.16595]
[1778773772029,47.22,81022.07,6.1,-0.07987,6e-05,8.14647]
[1778773772508,47.22,81022.07,6.1,-0.07987,6e-05,8.14647]
[1778773773003,47.22,81022.07,6.1,-0.07987,6e-05,8.14647]
[1778773773540,47.22,81024.45,6.1,-0.07974,6e-05,8.1363]
[1778773773699,47.22,81024.45,6.1,-0.07974,6e-05,8.1363]
[1778773773932,47.22,81024.61,6.1,-0.07973,6e-05,8.13574]
[1778773774925,47.22,81024.61,6.1,-0.07973,6e-05,8.13574]
[1778773775460,47.22,81033.61,6.1,-0.07921,6e-05,8.0967]
[1778773776413,47.22,81035.57,6.1,-0.0791,6e-05,8.0881]
[1778773779326,47.22,81041.73,6.1,-0.07874,6e-05,8.06123]
[1778773780935,47.22,81042.87,6.1,-0.07868,6e-05,8.05622]
[1778773783491,47.22,81043.03,6.1,-0.07867,6e-05,8.05544]
[1778773784491,47.22,81036.46,6.1,-0.07904,6e-05,8.08351]
[1778773784957,47.22,81036.46,6.1,-0.07904,6e-05,8.08351]
[1778773785873,47.22,81032.52,6.1,-0.07926,6e-05,8.10026]
[1778773786097,47.22,81032.52,6.1,-0.07926,6e-05,8.10026]
[1778773785958,47.22,81031.31,6.1,-0.07933,6e-05,8.10532]
[1778773786503,47.22,81031.31,6.1,-0.07933,6e-05,8.10532]
[1778773787057,47.22,81031.31,6.1,-0.07933,6e-05,8.10532]
[1778773787451,47.22,81031.77,6.1,-0.0793,6e-05,8.10352]
[1778773787495,47.22,81031.78,6.1,-0.0793,6e-05,8.10367]
[1778773788693,47.22,81031.78,6.1,-0.0793,6e-05,8.10367]
[1778773792058,47.22,81034.04,6.1,-0.07917,6e-05,8.09347]
[1778773794389,47.22,81035.0,6.1,-0.07911,6e-05,8.08892]
[1778773797633,47.21,81047.43,6.1,-0.0784,6e-05,8.0352]
[1778773798104,47.21,81047.43,6.1,-0.0784,6e-05,8.0352]
[1778773799183,47.21,81049.64,6.1,-0.07828,6e-05,8.02567]
[1778773799755,47.21,81064.0,6.1,-0.07747,6e-05,7.96416]
[1778773800537,47.21,81064.0,6.1,-0.07747,6e-05,7.96416]
[1778773800596,47.21,81064.0,6.1,-0.07747,6e-05,7.96416]
[1778773800684,47.21,81064.0,6.1,-0.07747,6e-05,7.96416]
[1778773800929,47.21,81064.0,6.1,-0.07747,6e-05,7.96416]
[1778773801210,47.21,81074.73,6.1,-0.07687,6e-05,7.91839]
[1778773801502,47.21,81074.73,6.1,-0.07687,6e-05,7.91839]
[1778773801661,47.21,81074.73,6.1,-0.07687,6e-05,7.91839]
[1778773801891,47.21,81096.17,6.1,-0.07568,5e-05,7.82739]
[1778773802345,47.21,81096.17,6.1,-0.07568,5e-05,7.82739]
[1778773802546,47.21,81096.17,6.1,-0.07568,5e-05,7.82739]
[1778773804143,47.22,81078.27,6.1,-0.07668,6e-05,7.90372]
[1778773810258,47.22,81083.19,6.1,-0.07641,6e-05,7.88336]
[1778773810338,47.22,81083.19,6.1,-0.07641,6e-05,7.88336]
[1778773810377,47.22,81083.99,6.1,-0.07637,6e-05,7.88028]
[1778773810765,47.22,81083.99,6.1,-0.07637,6e-05,7.88028]
[1778773810804,47.22,81083.99,6.1,-0.07637,6e-05,7.88028]
[1778773810878,47.22,81071.46,6.1,-0.07707,6e-05,7.93361]
[1778773814000,47.22,81085.18,6.1,-0.07631,6e-05,7.87575]
[1778773815198,47.22,81085.18,6.1,-0.07631,6e-05,7.87575]
[1778773815258,47.22,81089.5,6.1,-0.07608,6e-05,7.85761]
[1778773815261,47.22,81089.5,6.1,-0.07608,6e-05,7.85761]
[1778773815721,47.22,81097.45,6.1,-0.07564,5e-05,7.82383]
[1778773817204,47.22,81097.45,6.1,-0.07564,5e-05,7.82383]
[1778773817210,47.22,81097.45,6.1,-0.07564,5e-05,7.82383]
[1778773817562,47.22,81098.86,6.1,-0.07556,5e-05,7.81782]
[1778773818207,47.22,81098.86,6.1,-0.07556,5e-05,7.81782]
[1778773819032,47.22,81094.53,6.1,-0.07581,6e-05,7.83677]
[1778773819397,47.22,81094.53,6.1,-0.07581,6e-05,7.83677]
[1778773819750,47.22,81104.93,6.1,-0.07524,5e-05,7.79277]
[1778773823429,47.23,81107.42,6.1,-0.07512,5e-05,7.78356]
[1778773824228,47.23,81109.24,6.1,-0.07502,5e-05,7.77623]
[1778773826527,47.23,81108.96,6.1,-0.07504,5e-05,7.77749]
[1778773826800,47.23,81103.72,6.1,-0.07532,5e-05,7.79965]
[1778773828337,47.23,81102.19,6.1,-0.07541,5e-05,7.80644]
[1778773828909,47.23,81105.4,6.1,-0.07524,5e-05,7.79287]
[1778773835133,47.23,81110.16,6.1,-0.07494,5e-05,7.76806]
[1778773837616,47.23,81114.16,6.1,-0.07472,5e-05,7.75135]
[1778773840096,47.23,81123.28,6.1,-0.07423,5e-05,7.71315]
[1778773840452,47.23,81123.63,6.1,-0.07421,5e-05,7.71181]
[1778773840636,47.23,81123.63,6.1,-0.07421,5e-05,7.71181]
[1778773841172,47.23,81140.04,6.1,-0.07333,5e-05,7.64316]
[1778773841609,47.23,81140.04,6.1,-0.07333,5e-05,7.64316]
[1778773841682,47.23,81140.04,6.1,-0.07333,5e-05,7.64316]
[1778773842065,47.23,81140.04,6.1,-0.07333,5e-05,7.64316]
[1778773842446,47.23,81140.39,6.1,-0.07331,5e-05,7.64194]
[1778773847941,47.23,81146.49,6.1,-0.073,5e-05,7.61756]
[1778773851191,47.24,81146.99,6.1,-0.07298,5e-05,7.61626]
[1778773851386,47.24,81148.75,6.1,-0.07289,5e-05,7.60917]
[1778773852295,47.24,81151.33,6.1,-0.07276,5e-05,7.59867]
[1778773857521,47.24,81150.38,6.1,-0.07283,5e-05,7.60403]
[1778773864074,47.25,81142.94,6.1,-0.07325,5e-05,7.63684]
[1778773868528,47.25,81148.51,6.1,-0.07296,5e-05,7.61444]
[1778773870400,47.25,81159.34,6.1,-0.07239,5e-05,7.56983]
[1778773873872,47.25,81158.57,6.1,-0.07244,5e-05,7.57394]
[1778773876390,47.26,81157.15,6.1,-0.07253,5e-05,7.58073]
[1778773878181,47.26,81168.81,6.1,-0.07191,5e-05,7.53258]
[1778773880299,47.26,81154.38,6.1,-0.07268,5e-05,7.59285]
[1778773880771,47.26,81154.38,6.1,-0.07268,5e-05,7.59285]
[1778773886136,47.26,81148.29,6.1,-0.07302,5e-05,7.61976]
[1778773889301,47.27,81161.15,6.1,-0.07235,5e-05,7.56709]
[1778773894337,47.27,81150.27,6.1,-0.0729,5e-05,7.60877]
[1778773898365,47.27,81137.14,6.1,-0.07362,5e-05,7.66434]
[1778773902110,47.27,81137.11,6.1,-0.07362,5e-05,7.6647]
[1778773903151,47.27,81117.06,6.1,-0.07471,5e-05,7.74902]
[1778773908435,47.27,81126.29,6.1,-0.07421,5e-05,7.71041]
[1778773910713,47.27,81126.44,6.1,-0.0742,5e-05,7.70983]
[1778773911456,47.27,81138.33,6.1,-0.07356,5e-05,7.66012]
[1778773914059,47.27,81147.02,6.1,-0.0731,5e-05,7.62396]
[1778773914894,47.28,81148.14,6.1,-0.07304,5e-05,7.61948]
[1778773920452,47.28,81148.66,6.1,-0.07303,5e-05,7.6186]
[1778773920901,47.28,81148.66,6.1,-0.07303,5e-05,7.6186]
[1778773920944,47.28,81148.66,6.1,-0.07303,5e-05,7.6186]
[1778773922533,47.28,81164.47,6.1,-0.0722,5e-05,7.5535]
[1778773923846,47.28,81164.47,6.1,-0.0722,5e-05,7.5535]
[1778773924204,47.28,81164.47,6.1,-0.0722,5e-05,7.5535]
[1778773924231,47.28,81164.39,6.1,-0.0722,5e-05,7.55408]
[1778773924445,47.28,81164.39,6.1,-0.0722,5e-05,7.55408]
[1778773925133,47.28,81164.39,6.1,-0.0722,5e-05,7.55408]
[1778773925185,47.28,81182.99,6.1,-0.07123,5e-05,7.47713]
[1778773927998,47.28,81190.82,6.1,-0.07082,5e-05,7.44495]
[1778773928172,47.28,81190.82,6.1,-0.07082,5e-05,7.44495]
[1778773928215,47.28,81190.82,6.1,-0.07082,5e-05,7.44495]
[1778773928304,47.28,81190.82,6.1,-0.07082,5e-05,7.44495]
[1778773929382,47.28,81196.15,6.1,-0.07055,5e-05,7.42339]
[1778773933324,47.29,81209.47,6.1,-0.06987,5e-05,7.3695]
[1778773936632,47.29,81195.14,6.1,-0.07062,5e-05,7.42894]
[1778773940661,47.29,81207.51,6.1,-0.06998,5e-05,7.37878]
[1778773944287,47.29,81208.79,6.1,-0.06992,5e-05,7.37421]
[1778773944301,47.29,81208.79,6.1,-0.06992,5e-05,7.37421]
[1778773944439,47.29,81210.77,6.1,-0.06983,5e-05,7.36634]
[1778773944818,47.29,81210.77,6.1,-0.06983,5e-05,7.36634]
[1778773944971,47.29,81210.77,6.1,-0.06983,5e-05,7.36634]
[1778773945429,47.29,81219.71,6.1,-0.06937,5e-05,7.32979]
[1778773946147,47.29,81219.71,6.1,-0.06937,5e-05,7.32979]
[1778773946218,47.29,81219.71,6.1,-0.06937,5e-05,7.32979]
[1778773947711,47.3,81208.28,6.1,-0.06997,5e-05,7.37747]
[1778773952750,47.3,81202.96,6.1,-0.07021,5e-05,7.39569]
[1778773957785,47.3,81205.19,6.1,-0.07011,5e-05,7.38759]
[1778773960845,47.3,81212.51,6.1,-0.06974,5e-05,7.35808]
[1778773961447,47.3,81218.81,6.1,-0.06942,5e-05,7.3326]
[1778773962034,47.31,81222.18,6.1,-0.06925,5e-05,7.31915]
[1778773967432,47.31,81228.14,6.1,-0.06895,5e-05,7.29498]
[1778773967634,47.31,81228.14,6.1,-0.06895,5e-05,7.29498]
[1778773967855,47.31,81228.42,6.1,-0.06893,5e-05,7.29388]
[1778773971295,47.31,81229.89,6.1,-0.06887,5e-05,7.28865]
[1778773971327,47.31,81230.28,6.1,-0.06886,5e-05,7.28784]
[1778773971546,47.31,81230.28,6.1,-0.06886,5e-05,7.28784]
[1778773972611,47.31,81240.19,6.1,-0.06836,5e-05,7.24768]
[1778773973747,47.31,81239.74,6.1,-0.06838,5e-05,7.2495]
[1778773973816,47.31,81239.74,6.1,-0.06838,5e-05,7.2495]
[1778773977139,47.31,81248.2,6.1,-0.06796,5e-05,7.21562]
[1778773983405,47.31,81252.28,6.1,-0.06776,5e-05,7.20015]
[1778773984331,47.32,81252.94,6.1,-0.06773,5e-05,7.19766]
[1778773984975,47.32,81265.52,6.1,-0.06711,5e-05,7.14729]
[1778773988973,47.32,81265.52,6.1,-0.06711,5e-05,7.14803]
[1778773994038,47.32,81258.28,6.1,-0.0675,5e-05,7.17873]
[1778773999073,47.33,81262.73,6.1,-0.06729,5e-05,7.16185]
[1778774004109,47.33,81261.92,6.1,-0.06734,5e-05,7.16631]
[1778774009143,47.33,81263.25,6.1,-0.06729,5e-05,7.16234]
[1778774014178,47.34,81262.05,6.1,-0.06733,5e-05,7.16365]
[1778774019214,47.34,81261.31,6.1,-0.06738,5e-05,7.16777]
[1778774024249,47.34,81260.45,6.1,-0.06743,5e-05,7.17235]
[1778774029284,47.35,81260.94,6.1,-0.06742,5e-05,7.17143]
[1778774031899,47.35,81262.03,6.1,-0.06737,5e-05,7.16746]
[1778774033343,47.35,81265.32,6.1,-0.06721,5e-05,7.15443]
[1778774033652,47.35,81266.37,6.1,-0.06716,5e-05,7.15044]
[1778774034319,47.35,81265.31,6.1,-0.06722,5e-05,7.1553]
[1778774036251,47.35,81266.31,6.1,-0.06718,5e-05,7.15185]
[1778774036333,47.36,81268.51,6.1,-0.06708,5e-05,7.14358]
[1778774041496,47.36,81275.04,6.1,-0.06677,5e-05,7.11872]
[1778774047121,47.36,81281.36,6.1,-0.06647,5e-05,7.09495]
[1778774047384,47.36,81281.36,6.1,-0.06647,5e-05,7.09495]
[1778774051527,47.37,81294.53,6.1,-0.06585,5e-05,7.04421]
[1778774056196,47.38,81291.67,6.1,-0.06601,5e-05,7.05729]
[1778774061510,47.38,81288.59,6.1,-0.06618,5e-05,7.07173]
[1778774066544,47.39,81289.47,6.1,-0.06616,5e-05,7.07001]
[1778774071579,47.39,81289.89,6.1,-0.06612,5e-05,7.06538]
[1778774076618,47.4,81290.33,6.1,-0.06612,5e-05,7.06538]
[1778774079021,47.4,81280.23,6.1,-0.06663,5e-05,7.10642]
[1778774079047,47.4,81279.32,6.1,-0.06668,5e-05,7.11007]
[1778774083948,47.41,81284.21,6.1,-0.06646,5e-05,7.09306]
[1778774083965,47.41,81284.21,6.1,-0.06646,5e-05,7.09306]
[1778774083985,47.41,81288.06,6.1,-0.06628,5e-05,7.07832]
[1778774089885,47.42,81293.33,6.1,-0.06604,5e-05,7.05906]
[1778774094413,47.42,81292.68,6.1,-0.06609,5e-05,7.0631]
[1778774099335,47.42,81287.22,6.1,-0.06638,5e-05,7.08656]
[1778774101165,47.43,81287.09,6.1,-0.0664,5e-05,7.0877]
[1778774106828,47.43,81296.35,6.1,-0.06597,5e-05,7.05312]
[1778774111865,47.44,81296.23,6.1,-0.066,5e-05,7.05544]
[1778774114747,47.44,81296.5,6.1,-0.06599,5e-05,7.0551]
[1778774116143,47.44,81297.97,6.1,-0.06592,5e-05,7.0496]
[1778774121936,47.45,81303.36,6.1,-0.06569,5e-05,7.03099]
[1778774126989,47.46,81299.33,6.1,-0.06592,5e-05,7.04901]
[1778774132024,47.46,81296.77,6.1,-0.06602,5e-05,7.05637]
[1778774137131,47.47,81296.24,6.1,-0.06606,5e-05,7.05921]
[1778774137138,47.47,81296.24,6.1,-0.06606,5e-05,7.05921]
[1778774137177,47.47,81295.39,6.1,-0.06611,5e-05,7.06369]
[1778774137685,47.47,81295.39,6.1,-0.06611,5e-05,7.06369]
[1778774138066,47.47,81298.92,6.1,-0.06595,5e-05,7.04997]
[1778774143101,47.47,81295.28,6.1,-0.06615,5e-05,7.06627]
[1778774148136,47.48,81295.95,6.1,-0.06613,5e-05,7.0653]
[1778774153171,47.49,81292.44,6.1,-0.06633,5e-05,7.081]
[1778774157451,47.49,81292.32,6.1,-0.06634,5e-05,7.08245]
[1778774157468,47.49,81292.32,6.1,-0.06634,5e-05,7.08245]
[1778774157515,47.49,81292.35,6.1,-0.06635,5e-05,7.08297]
[1778774158206,47.49,81280.62,6.1,-0.06693,5e-05,7.12988]
[1778774159457,47.49,81280.62,6.1,-0.06693,5e-05,7.12988]
[1778774159464,47.49,81280.62,6.1,-0.06693,5e-05,7.12988]
[1778774159553,47.49,81278.63,6.1,-0.06705,5e-05,7.1391]
[1778774165256,47.5,81282.37,6.1,-0.06687,5e-05,7.12533]
[1778774168271,47.5,81281.61,6.1,-0.06692,5e-05,7.12862]
[1778774173314,47.5,81279.75,6.1,-0.06703,5e-05,7.13788]
[1778774174906,47.5,81279.75,6.1,-0.06703,5e-05,7.13808]
[1778774175328,47.5,81291.3,6.1,-0.06646,5e-05,7.09188]
[1778774180363,47.51,81294.55,6.1,-0.06632,5e-05,7.0806]
[1778774185398,47.51,81294.36,6.1,-0.06635,5e-05,7.0828]
[1778774190433,47.52,81287.63,6.1,-0.0667,5e-05,7.11102]
[1778774195468,47.52,81286.0,6.1,-0.06675,5e-05,7.11403]
[1778774197607,47.52,81285.93,6.1,-0.06676,5e-05,7.11456]
[1778774207556,47.53,81288.59,6.1,-0.06666,5e-05,7.10645]
[1778774212591,47.53,81286.04,6.1,-0.0668,5e-05,7.11788]
[1778774217626,47.54,81284.95,6.1,-0.06687,5e-05,7.12338]
[1778774222662,47.54,81288.24,6.1,-0.06672,5e-05,7.11135]
[1778774223968,47.54,81288.24,6.1,-0.06672,5e-05,7.11135]
[1778774224698,47.54,81303.79,6.1,-0.06596,5e-05,7.04985]
[1778774226965,47.54,81304.52,6.1,-0.06592,5e-05,7.04729]
[1778774232892,47.55,81302.61,6.1,-0.06604,5e-05,7.057]
[1778774237418,47.55,81304.65,6.1,-0.06596,5e-05,7.05029]
[1778774238414,47.56,81304.82,6.1,-0.06596,5e-05,7.05034]
[1778774238805,47.56,81305.15,6.1,-0.06595,5e-05,7.0494]
[1778774239024,47.56,81305.15,6.1,-0.06595,5e-05,7.0494]
[1778774239437,47.56,81305.15,6.1,-0.06595,5e-05,7.0494]
[1778774244748,47.56,81305.42,6.1,-0.06596,5e-05,7.05016]
[1778774249874,47.57,81303.94,6.1,-0.06606,5e-05,7.05824]
[1778774254909,47.57,81305.77,6.1,-0.06595,5e-05,7.04803]
[1778774259944,47.58,81304.9,6.1,-0.06601,5e-05,7.05327]
[1778774264986,47.59,81307.81,6.1,-0.06589,5e-05,7.04342]
[1778774270020,47.59,81307.1,6.1,-0.06595,5e-05,7.04789]
[1778774275055,47.6,81308.56,6.1,-0.06589,5e-05,7.04364]
[1778774277570,47.6,81307.6,6.1,-0.06595,5e-05,7.04775]
[1778774283111,47.6,81311.2,6.1,-0.06579,5e-05,7.03555]
[1778774286843,47.61,81311.96,6.1,-0.06577,5e-05,7.03351]
[1778774289812,47.61,81324.0,6.1,-0.06519,5e-05,6.98692]
[1778774290517,47.61,81324.0,6.1,-0.06519,5e-05,6.98692]
[1778774291017,47.61,81321.9,6.1,-0.06531,5e-05,6.99602]
[1778774296202,47.61,81323.53,6.1,-0.06524,5e-05,6.99059]
[1778774301343,47.62,81321.45,6.1,-0.06535,5e-05,6.99978]
[1778774301348,47.62,81321.45,6.1,-0.06535,5e-05,6.99978]
[1778774301374,47.62,81321.45,6.1,-0.06535,5e-05,6.99978]
[1778774302346,47.62,81321.29,6.1,-0.06536,5e-05,7.00042]
[1778774302525,47.62,81321.29,6.1,-0.06536,5e-05,7.00042]
[1778774304885,47.62,81318.56,6.1,-0.06551,5e-05,7.01231]
[1778774308004,47.62,81317.92,6.1,-0.06555,5e-05,7.01557]
[1778774308051,47.62,81317.92,6.1,-0.06555,5e-05,7.01557]
[1778774308758,47.62,81317.92,6.1,-0.06555,5e-05,7.01557]
[1778774308629,47.63,81305.95,6.1,-0.06614,5e-05,7.06378]
[1778774309118,47.63,81305.95,6.1,-0.06614,5e-05,7.06378]
[1778774309479,47.63,81305.95,6.1,-0.06614,5e-05,7.06378]
[1778774310568,47.63,81295.03,6.1,-0.06668,5e-05,7.10777]
[1778774311151,47.63,81295.03,6.1,-0.06668,5e-05,7.10777]
[1778774316343,47.63,81298.35,6.1,-0.06649,5e-05,7.09094]
[1778774316978,47.63,81298.35,6.1,-0.06649,5e-05,7.09094]
[1778774319072,47.63,81305.37,6.1,-0.06616,5e-05,7.0635]
[1778774322960,47.63,81303.94,6.1,-0.06624,5e-05,7.07031]
[1778774328429,47.64,81304.2,6.1,-0.06625,5e-05,7.07102]
[1778774329044,47.64,81304.2,6.1,-0.06625,5e-05,7.07102]
[1778774333828,47.65,81311.1,6.1,-0.06593,5e-05,7.04519]
[1778774333830,47.65,81311.1,6.1,-0.06593,5e-05,7.04519]
[1778774340513,47.65,81312.2,6.1,-0.06591,5e-05,7.04359]
[1778774345548,47.66,81310.04,6.1,-0.06603,5e-05,7.05385]
[1778774346378,47.66,81310.04,6.1,-0.06603,5e-05,7.05385]
[1778774351590,47.66,81305.36,6.1,-0.06627,5e-05,7.07325]
[1778774356625,47.66,81302.54,6.1,-0.06642,5e-05,7.08497]
[1778774358950,47.66,81301.77,6.1,-0.06646,5e-05,7.0882]
[1778774363606,47.67,81300.43,6.1,-0.06654,5e-05,7.09466]
[1778774363606,47.67,81300.43,6.1,-0.06654,5e-05,7.09466]
[1778774369716,47.67,81300.74,6.1,-0.06655,5e-05,7.09539]
[1778774374752,47.68,81303.57,6.1,-0.06639,5e-05,7.08087]
[1778774376532,47.68,81303.79,6.1,-0.06638,5e-05,7.08031]
[1778774376630,47.68,81303.79,6.1,-0.06638,5e-05,7.08031]
[1778774376766,47.68,81303.72,6.1,-0.06639,5e-05,7.0809]
[1778774378537,47.68,81303.41,6.1,-0.0664,5e-05,7.08205]
[1778774378780,47.68,81303.35,6.1,-0.0664,5e-05,7.08221]
[1778774379525,47.68,81303.35,6.1,-0.0664,5e-05,7.08221]
[1778774379787,47.68,81303.14,6.1,-0.06642,5e-05,7.08336]
[1778774380456,47.68,81303.14,6.1,-0.06642,5e-05,7.08336]
[1778774380860,47.68,81288.11,6.1,-0.06716,5e-05,7.14319]
[1778774381472,47.68,81288.11,6.1,-0.06716,5e-05,7.14319]
[1778774383119,47.68,81288.15,6.1,-0.06716,5e-05,7.14346]
[1778774388337,47.68,81292.86,6.1,-0.06694,5e-05,7.12567]
[1778774390988,47.69,81305.0,6.1,-0.06635,5e-05,7.07817]
[1778774391735,47.69,81305.0,6.1,-0.06635,5e-05,7.07817]
[1778774394043,47.69,81305.13,6.1,-0.06635,5e-05,7.07817]
[1778774394950,47.69,81305.13,6.1,-0.06635,5e-05,7.07817]
[1778774395273,47.69,81305.13,6.1,-0.06635,5e-05,7.07817]
[1778774400030,47.69,81295.42,6.1,-0.06685,5e-05,7.11812]
[1778774400453,47.69,81295.42,6.1,-0.06685,5e-05,7.11812]
[1778774400924,47.69,81295.42,6.1,-0.06685,5e-05,7.11812]
[1778774401002,47.69,81295.42,6.1,-0.06685,5e-05,7.11812]
[1778774401821,47.69,81295.01,6.1,-0.06687,5e-05,7.11999]
[1778774401878,47.69,81301.39,6.1,-0.06655,5e-05,7.0943]
[1778774401965,47.69,81301.39,6.1,-0.06655,5e-05,7.0943]
[1778774402104,47.69,81301.39,6.1,-0.06655,5e-05,7.0943]
[1778774402421,47.69,81301.39,6.1,-0.06655,5e-05,7.0943]
[1778774402470,47.69,81313.06,6.1,-0.06598,5e-05,7.04794]
[1778774403046,47.69,81313.06,6.1,-0.06598,5e-05,7.04794]
[1778774403212,47.69,81313.06,6.1,-0.06598,5e-05,7.04794]
[1778774403630,47.69,81313.06,6.1,-0.06598,5e-05,7.04794]
[1778774404310,47.69,81318.11,6.1,-0.06573,5e-05,7.02787]
[1778774404433,47.69,81318.11,6.1,-0.06573,5e-05,7.02787]
[1778774404633,47.69,81318.11,6.1,-0.06573,5e-05,7.02787]
[1778774406419,47.69,81324.69,6.1,-0.06541,5e-05,7.00185]
[1778774406504,47.69,81324.69,6.1,-0.06541,5e-05,7.00185]
[1778774408148,47.69,81329.26,6.1,-0.06519,5e-05,6.98388]
[1778774408421,47.69,81329.26,6.1,-0.06519,5e-05,6.98388]
[1778774408435,47.69,81329.26,6.1,-0.06519,5e-05,6.98388]
[1778774408595,47.69,81329.26,6.1,-0.06519,5e-05,6.98388]
[1778774408691,47.69,81329.26,6.1,-0.06519,5e-05,6.98388]
[1778774408911,47.69,81329.26,6.1,-0.06519,5e-05,6.98388]
[1778774408969,47.69,81329.35,6.1,-0.06518,5e-05,6.98357]
[1778774409715,47.69,81329.35,6.1,-0.06518,5e-05,6.98357]
[1778774409969,47.69,81329.35,6.1,-0.06518,5e-05,6.98357]
[1778774409818,47.69,81361.45,6.1,-0.06364,5e-05,6.8576]
[1778774410103,47.69,81361.45,6.1,-0.06364,5e-05,6.8576]
[1778774410155,47.69,81361.45,6.1,-0.06364,5e-05,6.8576]
[1778774410522,47.69,81361.45,6.1,-0.06364,5e-05,6.8576]
[1778774410632,47.69,81361.45,6.1,-0.06364,5e-05,6.8576]
[1778774410780,47.69,81361.45,6.1,-0.06364,5e-05,6.8576]
[1778774410797,47.69,81447.51,6.1,-0.05965,5e-05,6.52644]
[1778774410996,47.69,81447.51,6.1,-0.05965,5e-05,6.52644]
[1778774411234,47.69,81447.51,6.1,-0.05965,5e-05,6.52644]
[1778774411740,47.69,81447.51,6.1,-0.05965,5e-05,6.52644]
[1778774412289,47.69,81425.05,6.1,-0.06069,5e-05,6.61291]
[1778774413082,47.69,81425.05,6.1,-0.06069,5e-05,6.61291]
[1778774413301,47.69,81425.05,6.1,-0.06069,5e-05,6.61291]
[1778774413313,47.69,81425.05,6.1,-0.06069,5e-05,6.61291]
[1778774413579,47.69,81425.05,6.1,-0.06069,5e-05,6.61291]
[1778774414064,47.7,81435.23,6.1,-0.06023,5e-05,6.57507]
[1778774414685,47.7,81435.23,6.1,-0.06023,5e-05,6.57507]
[1778774414877,47.7,81435.23,6.1,-0.06023,5e-05,6.57507]
[1778774415604,47.7,81434.44,6.1,-0.06027,5e-05,6.57861]
[1778774415808,47.7,81434.44,6.1,-0.06027,5e-05,6.57861]
[1778774415822,47.7,81451.53,6.1,-0.05951,5e-05,6.51426]
[1778774416166,47.7,81451.53,6.1,-0.05951,5e-05,6.51426]
[1778774416583,47.7,81451.53,6.1,-0.05951,5e-05,6.51426]
[1778774416677,47.7,81462.28,6.1,-0.05903,4e-05,6.47431]
[1778774417523,47.7,81462.28,6.1,-0.05903,4e-05,6.47431]
[1778774417868,47.7,81459.36,6.1,-0.05917,4e-05,6.48572]
[1778774418712,47.7,81459.36,6.1,-0.05917,4e-05,6.48572]
[1778774418749,47.71,81434.12,6.1,-0.06032,5e-05,6.58222]
[1778774420566,47.71,81434.94,6.1,-0.06029,5e-05,6.5798]
[1778774420642,47.71,81422.43,6.1,-0.06087,5e-05,6.62827]
[1778774421161,47.71,81422.43,6.1,-0.06087,5e-05,6.62827]
[1778774421741,47.71,81422.43,6.1,-0.06087,5e-05,6.62827]
[1778774421931,47.71,81421.31,6.1,-0.06093,5e-05,6.63319]
[1778774422534,47.71,81421.31,6.1,-0.06093,5e-05,6.63319]
[1778774422870,47.71,81421.31,6.1,-0.06093,5e-05,6.63319]
[1778774422848,47.71,81435.27,6.1,-0.06029,5e-05,6.58014]
[1778774423742,47.71,81435.27,6.1,-0.06029,5e-05,6.58014]
[1778774423816,47.72,81433.38,6.1,-0.06039,5e-05,6.58806]
[1778774426859,47.72,81433.94,6.1,-0.06037,5e-05,6.58659]
[1778774428396,47.72,81410.49,6.1,-0.06146,5e-05,6.67726]
[1778774429001,47.72,81410.49,6.1,-0.06146,5e-05,6.67726]
[1778774430421,47.72,81420.37,6.1,-0.061,5e-05,6.63937]
[1778774431466,47.72,81426.05,6.1,-0.06075,5e-05,6.6181]
[1778774436536,47.72,81419.2,6.1,-0.06103,5e-05,6.6405]
[1778774438100,47.73,81425.6,6.1,-0.06074,5e-05,6.61627]
[1778774440025,47.73,81422.35,6.1,-0.06089,5e-05,6.62898]
[1778774442577,47.73,81423.51,6.1,-0.06085,5e-05,6.62577]
[1778774443902,47.73,81436.83,6.1,-0.06025,5e-05,6.57551]
[1778774444303,47.73,81436.83,6.1,-0.06025,5e-05,6.57551]
[1778774444687,47.73,81455.72,6.1,-0.0594,4e-05,6.50383]
[1778774445747,47.73,81475.87,6.1,-0.05851,4e-05,6.42873]
[1778774446588,47.73,81475.87,6.1,-0.05851,4e-05,6.42873]
[1778774447929,47.74,81485.18,6.1,-0.0581,4e-05,6.39442]
[1778774448328,47.74,81489.6,6.1,-0.05791,4e-05,6.37855]
[1778774449266,47.74,81488.82,6.1,-0.05795,4e-05,6.38191]
[1778774452600,47.75,81494.77,6.1,-0.05771,4e-05,6.36178]
[1778774452667,47.75,81494.77,6.1,-0.05771,4e-05,6.36178]
[1778774458388,47.76,81487.58,6.1,-0.05808,4e-05,6.39267]
[1778774459516,47.76,81480.59,6.1,-0.05839,4e-05,6.4195]
[1778774460672,47.76,81480.28,6.1,-0.05842,4e-05,6.42126]
[1778774466117,47.77,81480.89,6.1,-0.05843,4e-05,6.42266]
[1778774471338,47.78,81485.89,6.1,-0.05824,4e-05,6.40684]
[1778774476543,47.79,81494.61,6.1,-0.0579,4e-05,6.3779]
[1778774477321,47.79,81494.61,6.1,-0.0579,4e-05,6.3779]
[1778774478403,47.8,81484.19,6.1,-0.05837,4e-05,6.41752]
[1778774478443,47.8,81484.19,6.1,-0.05837,4e-05,6.41752]
[1778774478783,47.8,81484.19,6.1,-0.05837,4e-05,6.41752]
[1778774479892,47.8,81449.41,6.1,-0.05994,5e-05,6.54951]
[1778774480404,47.8,81449.41,6.1,-0.05994,5e-05,6.54951]
[1778774480492,47.8,81449.41,6.1,-0.05994,5e-05,6.54951]
[1778774480686,47.8,81449.41,6.1,-0.05994,5e-05,6.54951]
[1778774480785,47.8,81422.71,6.1,-0.06116,5e-05,6.65138]
[1778774484108,47.8,81414.06,6.1,-0.06157,5e-05,6.68607]
[1778774484926,47.81,81402.07,6.1,-0.06214,5e-05,6.73267]
[1778774485110,47.81,81402.07,6.1,-0.06214,5e-05,6.73267]
[1778774485443,47.81,81402.07,6.1,-0.06214,5e-05,6.73267]
[1778774485702,47.81,81406.49,6.1,-0.06193,5e-05,6.71607]
[1778774490272,47.81,81405.13,6.1,-0.062,5e-05,6.72163]
[1778774490284,47.81,81405.13,6.1,-0.062,5e-05,6.72163]
[1778774490885,47.81,81383.94,6.1,-0.06299,5e-05,6.80356]
[1778774492365,47.81,81383.76,6.1,-0.06297,5e-05,6.79988]
[1778774494315,47.81,81387.15,6.1,-0.06281,5e-05,6.78734]
[1778774496453,47.81,81382.85,6.1,-0.06302,5e-05,6.8046]
[1778774496492,47.81,81382.85,6.1,-0.06302,5e-05,6.8046]
[1778774496689,47.81,81380.13,6.1,-0.06316,5e-05,6.81543]
[1778774499664,47.81,81377.9,6.1,-0.06326,5e-05,6.82387]
[1778774500267,47.81,81378.11,6.1,-0.06325,5e-05,6.82294]
[1778774500631,47.81,81378.11,6.1,-0.06325,5e-05,6.82294]
[1778774500713,47.81,81378.11,6.1,-0.06325,5e-05,6.82294]
[1778774500716,47.81,81378.11,6.1,-0.06325,5e-05,6.82294]
[1778774500902,47.81,81364.0,6.1,-0.06391,5e-05,6.87775]
[1778774501394,47.81,81364.0,6.1,-0.06391,5e-05,6.87775]
[1778774501473,47.81,81364.0,6.1,-0.06391,5e-05,6.87775]
[1778774501533,47.81,81364.0,6.1,-0.06391,5e-05,6.87775]
[1778774502705,47.81,81353.91,6.1,-0.0644,5e-05,6.91733]
[1778774502917,47.81,81353.04,6.1,-0.06444,5e-05,6.92083]
[1778774507804,47.81,81366.68,6.1,-0.06377,5e-05,6.86617]
[1778774508779,47.81,81379.2,6.1,-0.06318,5e-05,6.81728]
[1778774513814,47.81,81367.24,6.1,-0.06374,5e-05,6.86318]
[1778774516070,47.81,81371.08,6.1,-0.06355,5e-05,6.84786]
[1778774520382,47.8,81366.56,6.1,-0.06376,5e-05,6.86474]
[1778774525898,47.8,81368.66,6.1,-0.06364,5e-05,6.85541]
[1778774526429,47.8,81368.66,6.1,-0.06364,5e-05,6.85541]
[1778774531860,47.8,81367.89,6.1,-0.06367,5e-05,6.85746]
[1778774534961,47.79,81379.74,6.1,-0.0631,5e-05,6.81072]
[1778774537987,47.79,81368.33,6.1,-0.06364,5e-05,6.85472]
[1778774541008,47.79,81356.25,6.1,-0.0642,5e-05,6.90128]
[1778774543022,47.79,81368.95,6.1,-0.06359,5e-05,6.85118]
[1778774548058,47.79,81354.86,6.1,-0.06425,5e-05,6.90525]
[1778774553093,47.78,81355.27,6.1,-0.06418,5e-05,6.8976]
[1778774558436,47.78,81349.05,6.1,-0.06446,5e-05,6.92081]
[1778774562158,47.78,81349.12,6.1,-0.06444,5e-05,6.91931]
[1778774563334,47.77,81348.92,6.1,-0.06445,5e-05,6.91978]
[1778774565113,47.77,81354.16,6.1,-0.06419,5e-05,6.89863]
[1778774567123,47.77,81352.12,6.1,-0.06428,5e-05,6.90605]
[1778774567854,47.77,81352.12,6.1,-0.06428,5e-05,6.90605]
[1778774568014,47.77,81352.12,6.1,-0.06428,5e-05,6.90605]
[1778774568079,47.77,81348.17,6.1,-0.06446,5e-05,6.92091]
[1778774568332,47.77,81348.17,6.1,-0.06446,5e-05,6.92091]
[1778774569053,47.77,81348.17,6.1,-0.06446,5e-05,6.92091]
[1778774568942,47.77,81331.6,6.1,-0.06526,5e-05,6.98596]
[1778774571555,47.77,81330.09,6.1,-0.06533,5e-05,6.99166]
[1778774573237,47.77,81340.67,6.1,-0.06482,5e-05,6.94987]
[1778774577556,47.77,81343.06,6.1,-0.0647,5e-05,6.94037]
[1778774579336,47.77,81343.64,6.1,-0.06467,5e-05,6.93806]
[1778774582424,47.77,81338.16,6.1,-0.06494,5e-05,6.95958]
[1778774584349,47.77,81338.19,6.1,-0.06494,5e-05,6.95939]
[1778774584371,47.77,81338.19,6.1,-0.06494,5e-05,6.95939]
[1778774584399,47.77,81338.19,6.1,-0.06494,5e-05,6.95939]
[1778774584679,47.77,81340.68,6.1,-0.06482,5e-05,6.94958]
[1778774587435,47.76,81347.14,6.1,-0.0645,5e-05,6.92348]
[1778774589503,47.76,81343.99,6.1,-0.06464,5e-05,6.9355]
[1778774589544,47.76,81343.99,6.1,-0.06464,5e-05,6.9355]
[1778774589602,47.76,81342.44,6.1,-0.06471,5e-05,6.94089]
[1778774595391,47.76,81336.29,6.1,-0.06501,5e-05,6.96504]
[1778774598412,47.76,81324.91,6.1,-0.06556,5e-05,7.00978]
[1778774599547,47.76,81324.91,6.1,-0.06556,5e-05,7.00978]
[1778774605462,47.76,81325.22,6.1,-0.06553,5e-05,7.00769]
[1778774610497,47.76,81329.43,6.1,-0.06532,5e-05,6.99059]
[1778774612303,47.76,81329.34,6.1,-0.06529,5e-05,6.98614]
[1778774613534,47.76,81328.82,6.1,-0.06531,5e-05,6.98811]
[1778774614705,47.76,81328.56,6.1,-0.06532,5e-05,6.98906]
[1778774614795,47.76,81328.56,6.1,-0.06532,5e-05,6.98906]
[1778774614825,47.76,81328.56,6.1,-0.06532,5e-05,6.98906]
[1778774614941,47.76,81328.56,6.1,-0.06532,5e-05,6.98906]
[1778774615008,47.76,81333.7,6.1,-0.06507,5e-05,6.96872]
[1778774615415,47.76,81333.7,6.1,-0.06507,5e-05,6.96872]
[1778774615712,47.76,81333.7,6.1,-0.06507,5e-05,6.96872]
[1778774616364,47.76,81339.14,6.1,-0.0648,5e-05,6.94692]
[1778774619258,47.75,81341.44,6.1,-0.06468,5e-05,6.93683]
[1778774624597,47.75,81346.93,6.1,-0.0644,5e-05,6.91376]
[1778774626001,47.75,81346.93,6.1,-0.0644,5e-05,6.91376]
[1778774626498,47.75,81345.97,6.1,-0.06444,5e-05,6.91693]
[1778774631646,47.74,81336.33,6.1,-0.06488,5e-05,6.95269]
[1778774634951,47.74,81338.42,6.1,-0.06477,5e-05,6.94375]
[1778774640711,47.73,81347.11,6.1,-0.06432,5e-05,6.90748]
[1778774645745,47.73,81345.87,6.1,-0.06436,5e-05,6.91097]
[1778774649701,47.72,81344.83,6.1,-0.06441,5e-05,6.91422]
[1778774654808,47.72,81340.84,6.1,-0.06458,5e-05,6.92818]
[1778774655602,47.72,81340.84,6.1,-0.06458,5e-05,6.92818]
[1778774660781,47.71,81339.36,6.1,-0.06463,5e-05,6.9325]
[1778774663437,47.71,81347.2,6.1,-0.06424,5e-05,6.90089]
[1778774665009,47.71,81346.55,6.1,-0.06427,5e-05,6.90319]
[1778774666927,47.71,81341.64,6.1,-0.0645,5e-05,6.92192]
[1778774667902,47.71,81325.47,6.1,-0.06528,5e-05,6.98497]
[1778774669224,47.71,81325.47,6.1,-0.06528,5e-05,6.98497]
[1778774669975,47.71,81331.33,6.1,-0.06499,5e-05,6.96149]
[1778774670129,47.71,81331.33,6.1,-0.06499,5e-05,6.96149]
[1778774670207,47.71,81331.33,6.1,-0.06499,5e-05,6.96149]
[1778774670149,47.7,81344.35,6.1,-0.06435,5e-05,6.90997]
[1778774671539,47.7,81341.59,6.1,-0.06448,5e-05,6.92053]
[1778774671549,47.7,81341.59,6.1,-0.06448,5e-05,6.92053]
[1778774671626,47.7,81341.59,6.1,-0.06448,5e-05,6.92053]
[1778774671634,47.7,81341.59,6.1,-0.06448,5e-05,6.92053]
[1778774671986,47.7,81341.59,6.1,-0.06448,5e-05,6.92053]
[1778774672067,47.7,81337.85,6.1,-0.06459,5e-05,6.92773]
[1778774677972,47.7,81327.31,6.1,-0.0651,5e-05,6.96933]
[1778774683007,47.7,81330.05,6.1,-0.06497,5e-05,6.95854]
[1778774687027,47.7,81330.02,6.1,-0.06497,5e-05,6.95866]
[1778774687040,47.7,81330.02,6.1,-0.06497,5e-05,6.95866]
[1778774692072,47.7,81329.21,6.1,-0.06501,5e-05,6.96179]
[1778774694407,47.7,81329.29,6.1,-0.06501,5e-05,6.96145]
[1778774695921,47.7,81328.45,6.1,-0.06505,5e-05,6.96475]
[1778774699412,47.7,81333.23,6.1,-0.06481,5e-05,6.9459]
[1778774704560,47.7,81335.29,6.1,-0.06472,5e-05,6.93787]
[1778774704749,47.7,81335.29,6.1,-0.06472,5e-05,6.93787]
[1778774705164,47.7,81344.91,6.1,-0.06425,5e-05,6.90012]
[1778774705362,47.7,81344.91,6.1,-0.06425,5e-05,6.90012]
[1778774707236,47.69,81348.95,6.1,-0.06406,5e-05,6.88402]
[1778774707264,47.69,81348.95,6.1,-0.06406,5e-05,6.88402]
[1778774708429,47.69,81360.86,6.1,-0.06348,5e-05,6.83701]
[1778774709166,47.69,81360.86,6.1,-0.06348,5e-05,6.83701]
[1778774709346,47.69,81362.64,6.1,-0.0634,5e-05,6.82989]
[1778774710332,47.69,81369.87,6.1,-0.06305,5e-05,6.80159]
[1778774711432,47.69,81373.45,6.1,-0.06288,5e-05,6.78757]
[1778774711648,47.69,81373.45,6.1,-0.06288,5e-05,6.78757]
[1778774714380,47.69,81378.82,6.1,-0.06263,5e-05,6.76651]
[1778774717835,47.69,81368.74,6.1,-0.0631,5e-05,6.80539]
[1778774718121,47.69,81368.74,6.1,-0.0631,5e-05,6.80539]
[1778774719672,47.69,81370.67,6.1,-0.063,5e-05,6.79765]
[1778774719954,47.69,81370.67,6.1,-0.063,5e-05,6.79765]
[1778774721015,47.69,81370.22,6.1,-0.06302,5e-05,6.7993]
[1778774721070,47.69,81370.22,6.1,-0.06302,5e-05,6.7993]
[1778774727312,47.69,81368.37,6.1,-0.0631,5e-05,6.80584]
[1778774728334,47.69,81374.28,6.1,-0.06282,5e-05,6.78277]
[1778774732090,47.69,81387.57,6.1,-0.0622,5e-05,6.73118]
[1778774732218,47.69,81387.57,6.1,-0.0622,5e-05,6.73118]
[1778774734130,47.69,81391.93,6.1,-0.06196,5e-05,6.70977]
[1778774735193,47.69,81398.39,6.1,-0.06166,5e-05,6.68496]
[1778774736535,47.69,81398.66,6.1,-0.06165,5e-05,6.68403]
[1778774740324,47.69,81399.71,6.1,-0.0616,5e-05,6.6804]
[1778774744505,47.69,81399.97,6.1,-0.06161,5e-05,6.68069]
[1778774744909,47.69,81399.97,6.1,-0.06161,5e-05,6.68069]
[1778774745228,47.69,81420.98,6.1,-0.06064,5e-05,6.60042]
[1778774746196,47.69,81420.98,6.1,-0.06064,5e-05,6.60042]
[1778774746518,47.69,81430.11,6.1,-0.06023,5e-05,6.56583]
[1778774749224,47.7,81440.22,6.1,-0.05977,5e-05,6.52787]
[1778774749295,47.7,81440.6,6.1,-0.05976,5e-05,6.52715]
[1778774749437,47.7,81440.6,6.1,-0.05976,5e-05,6.52715]
[1778774750533,47.7,81446.13,6.1,-0.05951,5e-05,6.50618]
[1778774751065,47.7,81446.13,6.1,-0.05951,5e-05,6.50618]
[1778774751083,47.7,81446.13,6.1,-0.05951,5e-05,6.50618]
[1778774751151,47.7,81446.13,6.1,-0.05951,5e-05,6.50618]
[1778774751152,47.7,81446.73,6.1,-0.05948,5e-05,6.50381]
[1778774752499,47.7,81461.0,6.1,-0.05884,4e-05,6.44997]
[1778774755246,47.7,81448.85,6.1,-0.05939,5e-05,6.49629]
[1778774758538,47.7,81448.71,6.1,-0.0594,5e-05,6.49709]
[1778774759336,47.7,81435.41,6.1,-0.06001,5e-05,6.54755]
[1778774760803,47.7,81431.03,6.1,-0.06021,5e-05,6.56431]
[1778774766604,47.71,81430.8,6.1,-0.06024,5e-05,6.5673]
[1778774768048,47.71,81430.8,6.1,-0.06024,5e-05,6.5673]
[1778774773653,47.71,81432.26,6.1,-0.0602,5e-05,6.5642]
[1778774774351,47.71,81432.26,6.1,-0.0602,5e-05,6.5642]
[1778774776937,47.72,81433.76,6.1,-0.06014,5e-05,6.55911]
[1778774777191,47.72,81433.76,6.1,-0.06014,5e-05,6.55911]
[1778774777269,47.72,81419.25,6.1,-0.06081,5e-05,6.61477]
[1778774777470,47.72,81419.25,6.1,-0.06081,5e-05,6.61477]
[1778774777506,47.72,81419.25,6.1,-0.06081,5e-05,6.61477]
[1778774779530,47.72,81408.58,6.1,-0.06131,5e-05,6.65603]
[1778774780612,47.72,81407.43,6.1,-0.06136,5e-05,6.66059]
[1778774785719,47.72,81397.25,6.1,-0.06184,5e-05,6.70021]
[1778774786981,47.72,81396.3,6.1,-0.06188,5e-05,6.70394]
[1778774787736,47.72,81395.44,6.1,-0.06192,5e-05,6.70733]
[1778774787761,47.72,81378.96,6.1,-0.0627,5e-05,6.77109]
[1778774791903,47.72,81381.92,6.1,-0.06252,5e-05,6.75484]
[1778774791981,47.72,81371.15,6.1,-0.06302,5e-05,6.79659]
[1778774793677,47.72,81368.96,6.1,-0.06313,5e-05,6.80501]
[1778774795577,47.72,81376.42,6.1,-0.06277,5e-05,6.77589]
[1778774798973,47.72,81378.13,6.1,-0.06269,5e-05,6.76918]
[1778774801642,47.72,81374.51,6.1,-0.06286,5e-05,6.7831]
[1778774806895,47.72,81375.46,6.1,-0.06281,5e-05,6.77907]
[1778774807837,47.72,81375.46,6.1,-0.06281,5e-05,6.77907]
[1778774812937,47.72,81376.3,6.1,-0.06277,5e-05,6.77554]
[1778774813705,47.72,81376.3,6.1,-0.06277,5e-05,6.77554]
[1778774818714,47.72,81373.09,6.1,-0.06292,5e-05,6.78771]
[1778774819687,47.72,81377.01,6.1,-0.06273,5e-05,6.77245]
[1778774820776,47.72,81379.54,6.1,-0.06261,5e-05,6.76261]
[1778774822843,47.72,81378.81,6.1,-0.06265,5e-05,6.76538]
[1778774823127,47.72,81378.81,6.1,-0.06265,5e-05,6.76538]
[1778774829027,47.72,81386.08,6.1,-0.06231,5e-05,6.73735]
[1778774834086,47.72,81397.82,6.1,-0.06176,5e-05,6.69251]
[1778774836635,47.72,81396.32,6.1,-0.06184,5e-05,6.69846]
[1778774836919,47.72,81396.32,6.1,-0.06184,5e-05,6.69846]
[1778774837379,47.72,81406.96,6.1,-0.06134,5e-05,6.65763]
[1778774839121,47.72,81418.17,6.1,-0.06083,5e-05,6.61503]
[1778774840583,47.72,81422.46,6.1,-0.06064,5e-05,6.59886]
[1778774841135,47.72,81433.81,6.1,-0.06012,5e-05,6.55586]
[1778774842425,47.72,81439.92,6.1,-0.05985,5e-05,6.53297]
[1778774842581,47.72,81439.92,6.1,-0.05985,5e-05,6.53297]
[1778774846612,47.72,81451.1,6.1,-0.05935,5e-05,6.49131]
[1778774848775,47.72,81449.09,6.1,-0.05944,5e-05,6.49903]
[1778774849662,47.73,81443.43,6.1,-0.0597,5e-05,6.52067]
[1778774850017,47.73,81443.43,6.1,-0.0597,5e-05,6.52067]
[1778774850518,47.73,81441.99,6.1,-0.05977,5e-05,6.52651]
[1778774851940,47.73,81441.05,6.1,-0.05978,5e-05,6.52585]
[1778774853009,47.73,81442.99,6.1,-0.0597,5e-05,6.51887]
[1778774856552,47.73,81446.78,6.1,-0.05954,5e-05,6.50613]
[1778774862282,47.74,81451.36,6.1,-0.05936,5e-05,6.49117]
[1778774862983,47.74,81451.36,6.1,-0.05936,5e-05,6.49117]
[1778774865458,47.75,81452.2,6.1,-0.05934,5e-05,6.48933]
[1778774871346,47.75,81451.86,6.1,-0.05939,5e-05,6.49318]
[1778774876381,47.76,81452.09,6.1,-0.0594,5e-05,6.49438]
[1778774881416,47.77,81452.97,6.1,-0.05939,5e-05,6.49308]
[1778774883430,47.77,81441.25,6.1,-0.05992,5e-05,6.53824]
[1778774888466,47.77,81442.07,6.1,-0.05991,5e-05,6.53671]
[1778774889824,47.77,81442.07,6.1,-0.05991,5e-05,6.53671]
[1778774891040,47.78,81440.37,6.1,-0.05999,5e-05,6.54383]
[1778774891124,47.78,81440.37,6.1,-0.05999,5e-05,6.54383]
[1778774891487,47.78,81426.3,6.1,-0.06063,5e-05,6.59768]
[1778774893273,47.78,81426.3,6.1,-0.06063,5e-05,6.59768]
[1778774897347,47.78,81426.74,6.1,-0.06063,5e-05,6.5972]
[1778774900078,47.78,81438.46,6.1,-0.06011,5e-05,6.55369]
[1778774901644,47.78,81437.8,6.1,-0.06014,5e-05,6.5565]
[1778774904108,47.79,81423.27,6.1,-0.06081,5e-05,6.61232]
[1778774907493,47.79,81420.56,6.1,-0.06094,5e-05,6.62324]
[1778774909562,47.79,81429.66,6.1,-0.06053,5e-05,6.58915]
[1778774911524,47.79,81445.13,6.1,-0.0598,5e-05,6.52631]
[1778774916447,47.8,81447.5,6.1,-0.05971,5e-05,6.51874]
[1778774922004,47.8,81443.08,6.1,-0.05993,5e-05,6.53757]
[1778774922930,47.8,81441.08,6.1,-0.06002,5e-05,6.54549]
[1778774923346,47.8,81441.08,6.1,-0.06002,5e-05,6.54549]
[1778774927280,47.81,81431.28,6.1,-0.06048,5e-05,6.58371]
[1778774932779,47.81,81427.25,6.1,-0.06069,5e-05,6.60109]
[1778774937814,47.82,81438.24,6.1,-0.0602,5e-05,6.56053]
[1778774940563,47.82,81439.54,6.1,-0.06015,5e-05,6.5562]
[1778774942088,47.82,81439.52,6.1,-0.06016,5e-05,6.55659]
[1778774942442,47.82,81439.52,6.1,-0.06016,5e-05,6.55659]
[1778774942971,47.82,81444.87,6.1,-0.05992,5e-05,6.53659]
[1778774948893,47.83,81450.78,6.1,-0.05968,5e-05,6.51681]
[1778774951572,47.83,81449.88,6.1,-0.05973,5e-05,6.52096]
[1778774953989,47.83,81449.99,6.1,-0.05973,5e-05,6.52128]
[1778774954469,47.83,81449.99,6.1,-0.05973,5e-05,6.52128]
[1778774955989,47.83,81450.08,6.1,-0.05974,5e-05,6.52166]
[1778774956959,47.84,81449.48,6.1,-0.05977,5e-05,6.5243]
[1778774958441,47.84,81449.31,6.1,-0.05978,5e-05,6.52529]
[1778774960418,47.84,81449.57,6.1,-0.05978,5e-05,6.52501]
[1778774960531,47.84,81449.57,6.1,-0.05978,5e-05,6.52501]
[1778774961436,47.84,81449.57,6.1,-0.05978,5e-05,6.52536]
[1778774965115,47.84,81450.22,6.1,-0.05977,5e-05,6.52425]
[1778774970724,47.85,81456.09,6.1,-0.05953,5e-05,6.50425]
[1778774971516,47.85,81456.09,6.1,-0.05953,5e-05,6.50425]
[1778774977092,47.85,81461.31,6.1,-0.05927,4e-05,6.48077]
[1778774982128,47.86,81462.77,6.1,-0.05921,4e-05,6.47578]
[1778774984934,47.86,81454.15,6.1,-0.0596,5e-05,6.50849]
[1778774990184,47.86,81447.44,6.1,-0.05992,5e-05,6.53549]
[1778774991552,47.86,81447.44,6.1,-0.05992,5e-05,6.53549]
[1778774992490,47.86,81466.87,6.1,-0.05905,4e-05,6.46252]
[1778774993317,47.86,81466.87,6.1,-0.05905,4e-05,6.46252]
[1778774993917,47.86,81472.83,6.1,-0.05878,4e-05,6.44025]
[1778774995434,47.86,81472.02,6.1,-0.05882,4e-05,6.44346]
[1778774998271,47.86,81472.75,6.1,-0.05879,4e-05,6.44122]
[1778775000908,47.87,81471.32,6.1,-0.05886,4e-05,6.4471]
[1778775002188,47.87,81470.82,6.1,-0.05889,4e-05,6.44914]
[1778775003158,47.87,81472.9,6.1,-0.0588,4e-05,6.44149]
[1778775003409,47.87,81472.9,6.1,-0.0588,4e-05,6.44149]
[1778775003623,47.87,81475.26,6.1,-0.05869,4e-05,6.43281]
[1778775004600,47.87,81475.26,6.1,-0.05869,4e-05,6.43281]
[1778775005528,47.87,81477.83,6.1,-0.05858,4e-05,6.42337]
[1778775008854,47.87,81478.11,6.1,-0.05858,4e-05,6.42316]
[1778775010620,47.87,81476.94,6.1,-0.05863,4e-05,6.42776]
[1778775013804,47.87,81476.14,6.1,-0.05868,4e-05,6.43136]
[1778775013815,47.87,81476.14,6.1,-0.05868,4e-05,6.43136]
[1778775016026,47.88,81473.03,6.1,-0.05882,4e-05,6.44362]
[1778775016029,47.88,81473.03,6.1,-0.05882,4e-05,6.44362]
[1778775021401,47.88,81478.17,6.1,-0.05862,4e-05,6.42705]
[1778775026436,47.89,81482.53,6.1,-0.05846,4e-05,6.41346]
[1778775026640,47.89,81482.53,6.1,-0.05846,4e-05,6.41346]
[1778775032478,47.9,81485.34,6.1,-0.05832,4e-05,6.39988]
[1778775037542,47.9,81485.51,6.1,-0.05832,4e-05,6.40031]
[1778775043555,47.91,81487.85,6.1,-0.05826,4e-05,6.39537]
[1778775047971,47.92,81489.58,6.1,-0.05821,4e-05,6.39129]
[1778775049806,47.92,81495.26,6.1,-0.05797,4e-05,6.37101]
[1778775049822,47.92,81495.26,6.1,-0.05797,4e-05,6.37101]
[1778775053057,47.93,81499.29,6.1,-0.05782,4e-05,6.35761]
[1778775053057,47.93,81499.29,6.1,-0.05782,4e-05,6.35761]
[1778775053111,47.93,81499.29,6.1,-0.05782,4e-05,6.35761]
[1778775053217,47.93,81499.29,6.1,-0.05782,4e-05,6.35761]
[1778775053630,47.93,81508.96,6.1,-0.0574,4e-05,6.32234]
[1778775054538,47.93,81508.96,6.1,-0.0574,4e-05,6.32234]
[1778775055033,47.93,81517.58,6.1,-0.05703,4e-05,6.29071]
[1778775058455,47.93,81515.13,6.1,-0.05714,4e-05,6.30072]
[1778775059503,47.93,81513.09,6.1,-0.05724,4e-05,6.30858]
[1778775063608,47.94,81522.82,6.1,-0.05682,4e-05,6.27348]
[1778775063980,47.94,81527.11,6.1,-0.05664,4e-05,6.258]
[1778775064304,47.94,81527.11,6.1,-0.05664,4e-05,6.258]
[1778775067966,47.94,81525.65,6.1,-0.05672,4e-05,6.26488]
[1778775068404,47.94,81525.65,6.1,-0.05672,4e-05,6.26488]
[1778775068411,47.94,81523.63,6.1,-0.05682,4e-05,6.27301]
[1778775069322,47.95,81509.06,6.1,-0.05746,4e-05,6.32757]
[1778775075543,47.95,81501.45,6.1,-0.05782,4e-05,6.35838]
[1778775075591,47.95,81501.45,6.1,-0.05782,4e-05,6.35838]
[1778775076250,47.96,81498.2,6.1,-0.05798,4e-05,6.3717]
[1778775076497,47.96,81498.2,6.1,-0.05798,4e-05,6.3717]
[1778775076799,47.96,81477.84,6.1,-0.05889,4e-05,6.44836]
[1778775077698,47.96,81477.84,6.1,-0.05889,4e-05,6.44836]
[1778775078911,47.96,81475.96,6.1,-0.05898,4e-05,6.45642]
[1778775082185,47.97,81474.12,6.1,-0.05908,4e-05,6.46417]
[1778775082188,47.97,81474.12,6.1,-0.05908,4e-05,6.46417]
[1778775082461,47.97,81474.12,6.1,-0.05908,4e-05,6.46417]
[1778775083849,47.97,81487.21,6.1,-0.05851,4e-05,6.41641]
[1778775085025,47.97,81487.21,6.1,-0.05851,4e-05,6.41641]
[1778775091003,47.98,81485.05,6.1,-0.05864,4e-05,6.4275]
[1778775093920,47.99,81496.9,6.1,-0.0581,4e-05,6.38071]
[1778775097116,47.99,81493.28,6.1,-0.05827,4e-05,6.3953]
[1778775098926,47.99,81487.37,6.1,-0.05855,4e-05,6.41845]
[1778775098971,47.99,81487.37,6.1,-0.05855,4e-05,6.41845]
[1778775099028,47.99,81500.63,6.1,-0.05797,4e-05,6.36954]
[1778775100113,47.99,81500.63,6.1,-0.05797,4e-05,6.36954]
[1778775100424,47.99,81500.63,6.1,-0.05797,4e-05,6.36954]
[1778775100525,48.0,81509.07,6.1,-0.05761,4e-05,6.33927]
[1778775106166,48.0,81510.13,6.1,-0.05758,4e-05,6.33641]
[1778775108477,48.0,81509.89,6.1,-0.05759,4e-05,6.33769]
[1778775108518,48.0,81509.89,6.1,-0.05759,4e-05,6.33769]
[1778775109038,48.0,81511.08,6.1,-0.05754,4e-05,6.33347]
[1778775109498,48.0,81511.08,6.1,-0.05754,4e-05,6.33347]
[1778775109755,48.0,81520.08,6.1,-0.05715,4e-05,6.30037]
[1778775110242,48.0,81520.08,6.1,-0.05715,4e-05,6.30037]
[1778775111022,48.0,81520.56,6.1,-0.05713,4e-05,6.29885]
[1778775111323,48.0,81520.56,6.1,-0.05713,4e-05,6.29885]
[1778775111436,48.0,81520.56,6.1,-0.05713,4e-05,6.29885]
[1778775111990,48.0,81521.08,6.1,-0.05711,4e-05,6.29718]
[1778775112495,48.0,81521.08,6.1,-0.05711,4e-05,6.29718]
[1778775117516,48.01,81524.72,6.1,-0.05697,4e-05,6.28513]
[1778775118185,48.01,81524.72,6.1,-0.05698,4e-05,6.28541]
[1778775120320,48.01,81526.7,6.1,-0.0569,4e-05,6.27865]
[1778775120608,48.01,81526.7,6.1,-0.0569,4e-05,6.27865]
[1778775120676,48.01,81527.31,6.1,-0.05687,4e-05,6.27668]
[1778775121000,48.01,81527.31,6.1,-0.05687,4e-05,6.27668]
[1778775121167,48.01,81527.31,6.1,-0.05687,4e-05,6.27668]
[1778775121667,48.01,81539.45,6.1,-0.05635,4e-05,6.23194]
[1778775121786,48.01,81539.45,6.1,-0.05635,4e-05,6.23194]
[1778775121882,48.01,81539.45,6.1,-0.05635,4e-05,6.23194]
[1778775121913,48.01,81539.45,6.1,-0.05635,4e-05,6.23194]
[1778775121964,48.01,81539.45,6.1,-0.05635,4e-05,6.23194]
[1778775122518,48.01,81539.45,6.1,-0.05635,4e-05,6.23194]
[1778775122733,48.01,81549.6,6.1,-0.05591,4e-05,6.19474]
[1778775124038,48.01,81553.13,6.1,-0.05577,4e-05,6.18226]
[1778775125433,48.01,81563.45,6.1,-0.05533,4e-05,6.14464]
[1778775125449,48.01,81563.45,6.1,-0.05533,4e-05,6.14464]
[1778775125576,48.01,81563.45,6.1,-0.05533,4e-05,6.14464]
[1778775125638,48.02,81572.37,6.1,-0.05496,4e-05,6.11319]
[1778775126082,48.02,81572.37,6.1,-0.05496,4e-05,6.11319]
[1778775127755,48.02,81580.42,6.1,-0.05462,4e-05,6.08404]
[1778775128040,48.02,81580.42,6.1,-0.05463,4e-05,6.08445]
[1778775129610,48.02,81581.12,6.1,-0.0546,4e-05,6.08215]
[1778775133537,48.02,81584.06,6.1,-0.05449,4e-05,6.0725]
[1778775133735,48.02,81584.06,6.1,-0.05449,4e-05,6.0725]
[1778775134139,48.02,81584.82,6.1,-0.05446,4e-05,6.07]
[1778775134499,48.02,81568.4,6.1,-0.05515,4e-05,6.12972]
[1778775137588,48.02,81559.42,6.1,-0.05554,4e-05,6.16266]
[1778775137634,48.02,81559.42,6.1,-0.05554,4e-05,6.16266]
[1778775138096,48.02,81559.66,6.1,-0.05553,4e-05,6.16189]
[1778775140772,48.02,81552.43,6.1,-0.05584,4e-05,6.18846]
[1778775141130,48.02,81544.52,6.1,-0.05618,4e-05,6.21746]
[1778775141783,48.02,81544.52,6.1,-0.05618,4e-05,6.21746]
[1778775142289,48.03,81529.92,6.1,-0.05681,4e-05,6.27148]
[1778775143748,48.03,81529.92,6.1,-0.05681,4e-05,6.27148]
[1778775144131,48.03,81526.25,6.1,-0.05697,4e-05,6.28531]
[1778775144365,48.03,81526.25,6.1,-0.05697,4e-05,6.28531]
[1778775144441,48.03,81516.88,6.1,-0.05738,4e-05,6.32021]
[1778775145231,48.03,81516.88,6.1,-0.05738,4e-05,6.32021]
[1778775145458,48.03,81516.88,6.1,-0.05738,4e-05,6.32021]
[1778775145475,48.03,81502.12,6.1,-0.05803,4e-05,6.37541]
[1778775146516,48.03,81502.12,6.1,-0.05803,4e-05,6.37541]
[1778775146548,48.03,81502.12,6.1,-0.05803,4e-05,6.37541]
[1778775146655,48.03,81496.98,6.1,-0.05827,4e-05,6.39511]
[1778775146978,48.03,81496.98,6.1,-0.05827,4e-05,6.39511]
[1778775147345,48.03,81494.64,6.1,-0.05837,4e-05,6.40394]
[1778775148878,48.03,81492.69,6.1,-0.05846,4e-05,6.41173]
[1778775149402,48.03,81492.69,6.1,-0.05846,4e-05,6.41173]
[1778775149907,48.03,81489.94,6.1,-0.05859,4e-05,6.42251]
[1778775152778,48.04,81481.11,6.1,-0.05896,4e-05,6.45189]
[1778775158217,48.05,81478.0,6.1,-0.05913,4e-05,6.46637]
[1778775159892,48.05,81478.29,6.1,-0.05913,4e-05,6.46612]
[1778775159942,48.05,81478.29,6.1,-0.05913,4e-05,6.46612]
[1778775160450,48.05,81478.29,6.1,-0.05913,4e-05,6.46612]
[1778775160877,48.05,81474.12,6.1,-0.05932,4e-05,6.48218]
[1778775163051,48.05,81474.75,6.1,-0.0593,4e-05,6.48059]
[1778775163498,48.05,81474.75,6.1,-0.0593,4e-05,6.48059]
[1778775163581,48.05,81479.72,6.1,-0.05908,4e-05,6.46235]
[1778775164341,48.05,81479.72,6.1,-0.05908,4e-05,6.46235]
[1778775164993,48.05,81487.18,6.1,-0.05875,4e-05,6.43448]
[1778775165310,48.05,81487.18,6.1,-0.05875,4e-05,6.43448]
[1778775166351,48.05,81487.87,6.1,-0.05872,4e-05,6.43199]
[1778775167352,48.05,81489.25,6.1,-0.05866,4e-05,6.42694]
[1778775167482,48.05,81490.93,6.1,-0.05859,4e-05,6.42078]
[1778775168144,48.05,81490.93,6.1,-0.05859,4e-05,6.42078]
[1778775170615,48.05,81506.76,6.1,-0.05788,4e-05,6.3613]
[1778775176546,48.05,81512.86,6.1,-0.0576,4e-05,6.33761]
[1778775181581,48.05,81506.14,6.1,-0.05789,4e-05,6.3618]
[1778775182191,48.05,81506.14,6.1,-0.05789,4e-05,6.3618]
[1778775182380,48.05,81506.14,6.1,-0.05789,4e-05,6.3618]
[1778775182588,48.05,81504.52,6.1,-0.05796,4e-05,6.36763]
[1778775183600,48.05,81504.52,6.1,-0.05796,4e-05,6.36763]
[1778775183636,48.05,81508.76,6.1,-0.05777,4e-05,6.35207]
[1778775188599,48.05,81504.72,6.1,-0.05794,4e-05,6.36634]
[1778775190349,48.04,81502.35,6.1,-0.05804,4e-05,6.37474]
[1778775190644,48.04,81501.8,6.1,-0.05806,4e-05,6.37657]
[1778775191797,48.04,81501.8,6.1,-0.05806,4e-05,6.37657]
[1778775192658,48.04,81510.51,6.1,-0.05768,4e-05,6.34417]
[1778775193272,48.04,81510.51,6.1,-0.05768,4e-05,6.34417]
[1778775193665,48.04,81521.53,6.1,-0.0572,4e-05,6.30323]
[1778775194141,48.04,81521.53,6.1,-0.0572,4e-05,6.30323]
[1778775199707,48.04,81518.48,6.1,-0.05733,4e-05,6.31402]
[1778775204742,48.04,81513.55,6.1,-0.05753,4e-05,6.33168]
[1778775209778,48.04,81513.48,6.1,-0.05753,4e-05,6.33121]
[1778775212297,48.04,81513.37,6.1,-0.05749,4e-05,6.32676]
[1778775217834,48.03,81510.69,6.1,-0.0576,4e-05,6.33571]
[1778775221816,48.03,81511.25,6.1,-0.05757,4e-05,6.33313]
[1778775222827,48.03,81515.02,6.1,-0.0574,4e-05,6.319]
[1778775226939,48.03,81531.94,6.1,-0.05666,4e-05,6.25626]
[1778775229393,48.03,81532.18,6.1,-0.05665,4e-05,6.2553]
[1778775231076,48.03,81531.92,6.1,-0.05666,4e-05,6.25613]
[1778775231828,48.03,81531.92,6.1,-0.05666,4e-05,6.25613]
[1778775234912,48.03,81528.94,6.1,-0.05679,4e-05,6.2669]
[1778775240557,48.03,81522.29,6.1,-0.05707,4e-05,6.29116]
[1778775241661,48.03,81515.72,6.1,-0.05736,4e-05,6.31528]
[1778775246369,48.03,81502.79,6.1,-0.05792,4e-05,6.3626]
[1778775247798,48.02,81498.98,6.1,-0.05808,4e-05,6.37637]
[1778775247810,48.02,81498.98,6.1,-0.05808,4e-05,6.37637]
[1778775247811,48.02,81498.98,6.1,-0.05808,4e-05,6.37637]
[1778775247841,48.02,81498.98,6.1,-0.05808,4e-05,6.37637]
[1778775247867,48.02,81494.41,6.1,-0.05828,4e-05,6.39317]
[1778775249264,48.02,81487.84,6.1,-0.05857,4e-05,6.41768]
[1778775250002,48.03,81484.4,6.1,-0.05873,4e-05,6.43162]
[1778775251123,48.03,81482.61,6.1,-0.05881,4e-05,6.43831]
[1778775251189,48.03,81482.61,6.1,-0.05881,4e-05,6.43831]
[1778775251268,48.03,81484.15,6.1,-0.05876,4e-05,6.43354]
[1778775252533,48.03,81484.15,6.1,-0.05876,4e-05,6.43354]
[1778775252634,48.03,81484.15,6.1,-0.05876,4e-05,6.43354]
[1778775253697,48.03,81509.37,6.1,-0.05764,4e-05,6.33908]
[1778775259133,48.03,81515.96,6.1,-0.05734,4e-05,6.31389]
[1778775262042,48.02,81515.34,6.1,-0.05736,4e-05,6.31582]
[1778775262120,48.02,81515.34,6.1,-0.05736,4e-05,6.31582]
[1778775262200,48.02,81515.34,6.1,-0.05736,4e-05,6.31582]
[1778775262253,48.02,81515.34,6.1,-0.05736,4e-05,6.31582]
[1778775264953,48.02,81511.91,6.1,-0.05751,4e-05,6.32803]
[1778775267385,48.02,81523.87,6.1,-0.05699,4e-05,6.28368]
[1778775268563,48.02,81529.84,6.1,-0.05673,4e-05,6.26151]
[1778775274241,48.02,81535.79,6.1,-0.05643,4e-05,6.23497]
[1778775278931,48.02,81533.85,6.1,-0.05651,4e-05,6.24211]
[1778775278957,48.02,81533.85,6.1,-0.05651,4e-05,6.24211]
[1778775279323,48.02,81533.59,6.1,-0.05653,4e-05,6.24306]
[1778775279354,48.02,81533.59,6.1,-0.05653,4e-05,6.24306]
[1778775279384,48.02,81533.59,6.1,-0.05653,4e-05,6.24306]
[1778775279702,48.02,81533.59,6.1,-0.05653,4e-05,6.24306]
[1778775279909,48.02,81554.86,6.1,-0.05561,4e-05,6.1652]
[1778775280249,48.02,81554.86,6.1,-0.05561,4e-05,6.1652]
[1778775280468,48.02,81554.86,6.1,-0.05561,4e-05,6.1652]
[1778775280715,48.02,81554.86,6.1,-0.05561,4e-05,6.1652]
[1778775280757,48.02,81574.52,6.1,-0.05479,4e-05,6.0939]
[1778775284469,48.02,81578.55,6.1,-0.05462,4e-05,6.08007]
[1778775285631,48.03,81578.42,6.1,-0.05463,4e-05,6.0808]
[1778775286423,48.03,81577.08,6.1,-0.05469,4e-05,6.0859]
[1778775289682,48.03,81572.15,6.1,-0.05491,4e-05,6.10445]
[1778775290071,48.03,81565.32,6.1,-0.0552,4e-05,6.12944]
[1778775295506,48.03,81560.47,6.1,-0.05541,4e-05,6.1478]
[1778775296392,48.03,81559.94,6.1,-0.05544,4e-05,6.14988]
[1778775298862,48.03,81546.21,6.1,-0.05602,4e-05,6.20024]
[1778775301857,48.03,81549.57,6.1,-0.05588,4e-05,6.18811]
[1778775303451,48.03,81563.92,6.1,-0.05528,4e-05,6.13614]
[1778775306180,48.03,81560.14,6.1,-0.05544,4e-05,6.15007]
[1778775307496,48.04,81552.39,6.1,-0.05577,4e-05,6.17863]
[1778775308379,48.04,81546.61,6.1,-0.05602,4e-05,6.19985]
[1778775310432,48.04,81547.74,6.1,-0.05597,4e-05,6.19586]
[1778775310439,48.04,81547.74,6.1,-0.05597,4e-05,6.19586]
[1778775310927,48.04,81547.74,6.1,-0.05597,4e-05,6.19586]
[1778775310965,48.04,81547.74,6.1,-0.05597,4e-05,6.19586]
[1778775310940,48.04,81545.65,6.1,-0.05606,4e-05,6.20358]
[1778775311434,48.04,81545.65,6.1,-0.05606,4e-05,6.20358]
[1778775314127,48.04,81536.44,6.1,-0.05647,4e-05,6.23856]
[1778775318553,48.05,81536.4,6.1,-0.05649,4e-05,6.24021]
[1778775318556,48.05,81535.97,6.1,-0.05651,4e-05,6.24218]
[1778775323591,48.05,81541.11,6.1,-0.05629,4e-05,6.22352]
[1778775325345,48.05,81536.96,6.1,-0.05647,4e-05,6.23878]
[1778775325555,48.05,81536.96,6.1,-0.05647,4e-05,6.23878]
[1778775325605,48.05,81535.27,6.1,-0.05655,4e-05,6.245]
[1778775328197,48.05,81525.32,6.1,-0.05698,4e-05,6.28232]
[1778775328297,48.05,81525.32,6.1,-0.05698,4e-05,6.28232]
[1778775332156,48.05,81534.85,6.1,-0.05655,4e-05,6.24413]
[1778775333121,48.05,81535.88,6.1,-0.05651,4e-05,6.24074]
[1778775333661,48.06,81540.11,6.1,-0.05633,4e-05,6.22562]
[1778775335609,48.06,81542.24,6.1,-0.05624,4e-05,6.21785]
[1778775335675,48.06,81542.51,6.1,-0.05623,4e-05,6.21692]
[1778775336421,48.06,81542.51,6.1,-0.05623,4e-05,6.21692]
[1778775336517,48.06,81542.51,6.1,-0.05623,4e-05,6.21692]
[1778775336682,48.06,81530.91,6.1,-0.05674,4e-05,6.25992]
[1778775338814,48.06,81525.84,6.1,-0.05696,4e-05,6.27895]
[1778775339532,48.06,81523.25,6.1,-0.05708,4e-05,6.28883]
[1778775340732,48.06,81523.24,6.1,-0.05708,4e-05,6.28919]
[1778775341408,48.06,81522.49,6.1,-0.05712,4e-05,6.29227]
[1778775341991,48.06,81522.49,6.1,-0.05712,4e-05,6.29227]
[1778775341809,48.06,81520.91,6.1,-0.05719,4e-05,6.29842]
[1778775347491,48.07,81522.0,6.1,-0.05718,4e-05,6.29807]
[1778775347759,48.08,81522.64,6.1,-0.05716,4e-05,6.29644]
[1778775348975,48.08,81522.64,6.1,-0.05716,4e-05,6.29644]
[1778775349773,48.08,81524.34,6.1,-0.0571,4e-05,6.29129]
[1778775354808,48.09,81524.45,6.1,-0.05714,4e-05,6.29462]
[1778775359843,48.1,81525.65,6.1,-0.05713,4e-05,6.29391]
[1778775361836,48.11,81525.33,6.1,-0.05716,4e-05,6.29583]
[1778775361857,48.11,81526.53,6.1,-0.05711,4e-05,6.29215]
[1778775363869,48.11,81527.5,6.1,-0.05707,4e-05,6.28893]
[1778775363872,48.11,81527.5,6.1,-0.05707,4e-05,6.28893]
[1778775363888,48.11,81526.72,6.1,-0.05711,4e-05,6.29217]
[1778775364521,48.11,81526.72,6.1,-0.05711,4e-05,6.29217]
[1778775365129,48.11,81516.35,6.1,-0.05757,4e-05,6.3312]
[1778775370923,48.12,81505.55,6.1,-0.05809,4e-05,6.37485]
[1778775374335,48.13,81510.58,6.1,-0.05789,4e-05,6.35798]
[1778775376153,48.13,81521.4,6.1,-0.05743,4e-05,6.3192]
[1778775381566,48.14,81528.75,6.1,-0.05715,4e-05,6.29554]
[1778775390525,48.16,81525.26,6.1,-0.05736,4e-05,6.31393]
[1778775390582,48.16,81525.26,6.1,-0.05736,4e-05,6.31393]
[1778775392908,48.17,81506.42,6.1,-0.05818,4e-05,6.3816]
[1778775394028,48.17,81506.42,6.1,-0.05818,4e-05,6.3816]
[1778775399079,48.18,81494.93,6.1,-0.05872,4e-05,6.42686]
[1778775403910,48.19,81482.18,6.1,-0.05931,4e-05,6.47714]
[1778775409206,48.19,81474.58,6.1,-0.05968,4e-05,6.50736]
[1778775412802,48.19,81473.09,6.1,-0.05975,4e-05,6.51361]
[1778775415476,48.2,81469.55,6.1,-0.05992,5e-05,6.52816]
[1778775415818,48.2,81456.38,6.1,-0.06052,5e-05,6.57809]
[1778775417274,48.2,81442.13,6.1,-0.06117,5e-05,6.63226]
[1778775418476,48.2,81442.13,6.1,-0.06117,5e-05,6.63226]
[1778775423798,48.2,81442.7,6.1,-0.06116,5e-05,6.63084]
[1778775426780,48.2,81432.91,6.1,-0.06161,5e-05,6.66827]
[1778775426891,48.2,81432.91,6.1,-0.06161,5e-05,6.66827]
[1778775427024,48.2,81432.91,6.1,-0.06161,5e-05,6.66827]
[1778775427137,48.2,81415.72,6.1,-0.06241,5e-05,6.73406]
[1778775427592,48.2,81415.72,6.1,-0.06241,5e-05,6.73406]
[1778775427824,48.2,81415.72,6.1,-0.06241,5e-05,6.73406]
[1778775428055,48.2,81415.72,6.1,-0.06241,5e-05,6.73406]
[1778775428020,48.22,81404.31,6.1,-0.06302,5e-05,6.78496]
[1778775432116,48.23,81398.71,6.1,-0.06329,5e-05,6.80693]
[1778775432429,48.23,81398.81,6.1,-0.06329,5e-05,6.80693]
[1778775433767,48.23,81408.71,6.1,-0.06283,5e-05,6.76906]
[1778775434075,48.23,81408.71,6.1,-0.06283,5e-05,6.76906]
[1778775433775,48.23,81416.56,6.1,-0.06247,5e-05,6.73922]
[1778775434450,48.23,81416.56,6.1,-0.06247,5e-05,6.73922]
[1778775437274,48.23,81418.17,6.1,-0.06239,5e-05,6.7329]
[1778775441085,48.23,81412.91,6.1,-0.06263,5e-05,6.75286]
[1778775441191,48.23,81409.4,6.1,-0.06279,5e-05,6.76623]
[1778775441381,48.23,81409.4,6.1,-0.06279,5e-05,6.76623]
[1778775442101,48.23,81409.4,6.1,-0.06279,5e-05,6.76623]
[1778775442106,48.23,81402.42,6.1,-0.06312,5e-05,6.7933]
[1778775442864,48.23,81402.42,6.1,-0.06312,5e-05,6.7933]
[1778775442926,48.23,81401.86,6.1,-0.06315,5e-05,6.79566]
[1778775443405,48.23,81401.86,6.1,-0.06315,5e-05,6.79566]
[1778775444038,48.23,81401.86,6.1,-0.06315,5e-05,6.79566]
[1778775444125,48.23,81398.59,6.1,-0.06331,5e-05,6.80885]
[1778775444464,48.23,81398.59,6.1,-0.06331,5e-05,6.80885]
[1778775444479,48.23,81397.74,6.1,-0.06336,5e-05,6.8123]
[1778775446593,48.23,81397.32,6.1,-0.06338,5e-05,6.81449]
[1778775446612,48.23,81397.32,6.1,-0.06338,5e-05,6.81449]
[1778775447118,48.23,81401.84,6.1,-0.06318,5e-05,6.79766]
[1778775447810,48.23,81401.84,6.1,-0.06318,5e-05,6.79766]
[1778775447815,48.23,81401.84,6.1,-0.06318,5e-05,6.79766]
[1778775450085,48.23,81421.5,6.1,-0.06226,5e-05,6.722]
[1778775449514,48.23,81432.0,6.1,-0.06177,5e-05,6.6819]
[1778775451018,48.23,81442.7,6.1,-0.06124,5e-05,6.6366]
[1778775451329,48.23,81442.7,6.1,-0.06124,5e-05,6.6366]
[1778775451595,48.23,81442.7,6.1,-0.06124,5e-05,6.6366]
[1778775451705,48.23,81454.78,6.1,-0.06069,5e-05,6.59086]
[1778775452910,48.23,81454.78,6.1,-0.06069,5e-05,6.59086]
[1778775457968,48.24,81444.8,6.1,-0.06116,5e-05,6.62961]
[1778775460567,48.24,81446.37,6.1,-0.06109,5e-05,6.62399]
[1778775460971,48.24,81446.37,6.1,-0.06109,5e-05,6.62399]
[1778775465686,48.24,81453.1,6.1,-0.06079,5e-05,6.59925]
[1778775466752,48.24,81453.89,6.1,-0.06076,5e-05,6.59643]
[1778775467725,48.24,81452.44,6.1,-0.06082,5e-05,6.60209]
[1778775468078,48.24,81452.44,6.1,-0.06082,5e-05,6.60209]
[1778775468116,48.24,81437.03,6.1,-0.06153,5e-05,6.66069]
[1778775468547,48.24,81437.03,6.1,-0.06153,5e-05,6.66069]
[1778775468781,48.24,81416.67,6.1,-0.06247,5e-05,6.73836]
[1778775469414,48.24,81416.67,6.1,-0.06247,5e-05,6.73836]
[1778775469483,48.24,81416.67,6.1,-0.06247,5e-05,6.73836]
[1778775470047,48.24,81416.67,6.1,-0.06247,5e-05,6.73836]
[1778775470118,48.24,81413.21,6.1,-0.06264,5e-05,6.75202]
[1778775471394,48.24,81422.85,6.1,-0.06219,5e-05,6.71506]
[1778775471410,48.24,81422.85,6.1,-0.06219,5e-05,6.71506]
[1778775473928,48.24,81434.39,6.1,-0.06166,5e-05,6.67107]
[1778775474714,48.24,81435.85,6.1,-0.06159,5e-05,6.66557]
[1778775475006,48.24,81435.85,6.1,-0.06159,5e-05,6.66557]
[1778775480682,48.24,81439.81,6.1,-0.06141,5e-05,6.65087]
[1778775481153,48.24,81439.81,6.1,-0.06141,5e-05,6.65087]
[1778775484273,48.24,81445.93,6.1,-0.06114,5e-05,6.62807]
[1778775484482,48.24,81445.93,6.1,-0.06114,5e-05,6.62807]
[1778775485579,48.25,81450.18,6.1,-0.06094,5e-05,6.6121]
[1778775485589,48.25,81450.18,6.1,-0.06094,5e-05,6.6121]
[1778775488241,48.25,81464.84,6.1,-0.06029,5e-05,6.55731]
[1778775490726,48.25,81463.56,6.1,-0.06035,5e-05,6.56261]
[1778775492272,48.25,81464.07,6.1,-0.06033,5e-05,6.56115]
[1778775497414,48.25,81459.75,6.1,-0.06054,5e-05,6.57843]
[1778775502899,48.26,81465.3,6.1,-0.0603,5e-05,6.55888]
[1778775507934,48.26,81466.98,6.1,-0.06024,5e-05,6.55373]
[1778775512969,48.26,81462.42,6.1,-0.06042,5e-05,6.56742]
[1778775518004,48.27,81472.37,6.1,-0.05999,4e-05,6.53108]
[1778775523039,48.27,81473.03,6.1,-0.05997,4e-05,6.52998]
[1778775528074,48.28,81470.86,6.1,-0.06009,5e-05,6.53944]
[1778775533109,48.28,81473.78,6.1,-0.05997,4e-05,6.52966]
[1778775538144,48.28,81473.9,6.1,-0.05998,4e-05,6.53053]
[1778775543179,48.29,81467.77,6.1,-0.06027,5e-05,6.55483]
[1778775548214,48.29,81469.21,6.1,-0.06022,5e-05,6.55055]
[1778775553249,48.3,81475.65,6.1,-0.05994,4e-05,6.52749]
[1778775558312,48.3,81477.38,6.1,-0.05988,4e-05,6.52234]
[1778775559923,48.3,81477.38,6.1,-0.05988,4e-05,6.52234]
[1778775559969,48.3,81477.38,6.1,-0.05988,4e-05,6.52234]
[1778775560079,48.3,81471.89,6.1,-0.06013,5e-05,6.54345]
[1778775560871,48.3,81453.37,6.1,-0.06097,5e-05,6.61327]
[1778775561637,48.3,81453.37,6.1,-0.06097,5e-05,6.61327]
[1778775562152,48.3,81450.05,6.1,-0.06114,5e-05,6.6269]
[1778775567805,48.31,81459.1,6.1,-0.06073,5e-05,6.59316]
[1778775573491,48.31,81456.67,6.1,-0.06081,5e-05,6.59867]
[1778775576029,48.31,81456.67,6.1,-0.06081,5e-05,6.59867]
[1778775576292,48.31,81456.67,6.1,-0.06081,5e-05,6.59867]
[1778775576097,48.31,81452.07,6.1,-0.06103,5e-05,6.61647]
[1778775576517,48.31,81436.94,6.1,-0.06172,5e-05,6.67384]
[1778775580915,48.32,81432.57,6.1,-0.06194,5e-05,6.69203]
[1778775581036,48.32,81432.57,6.1,-0.06194,5e-05,6.69203]
[1778775581322,48.32,81431.63,6.1,-0.06199,5e-05,6.69595]
[1778775583551,48.32,81420.03,6.1,-0.06253,5e-05,6.74084]
[1778775584178,48.32,81420.03,6.1,-0.06253,5e-05,6.74084]
[1778775584189,48.32,81424.05,6.1,-0.06235,5e-05,6.72575]
[1778775585181,48.32,81424.05,6.1,-0.06235,5e-05,6.72575]
[1778775585346,48.32,81428.41,6.1,-0.06215,5e-05,6.70905]
[1778775586208,48.32,81441.88,6.1,-0.06153,5e-05,6.65777]
[1778775591620,48.32,81443.32,6.1,-0.06146,5e-05,6.65261]
[1778775592967,48.32,81443.32,6.1,-0.06146,5e-05,6.65261]
[1778775598512,48.32,81447.61,6.1,-0.06127,5e-05,6.63674]
[1778775603531,48.32,81457.06,6.1,-0.06085,5e-05,6.60161]
[1778775603706,48.32,81457.06,6.1,-0.06085,5e-05,6.60161]
[1778775603754,48.32,81457.06,6.1,-0.06085,5e-05,6.60161]
[1778775603756,48.32,81457.06,6.1,-0.06085,5e-05,6.60161]
[1778775603807,48.32,81444.0,6.1,-0.06144,5e-05,6.65103]
[1778775606205,48.33,81454.65,6.1,-0.06097,5e-05,6.61173]
[1778775607144,48.33,81454.65,6.1,-0.06097,5e-05,6.61173]
[1778775607178,48.33,81461.16,6.1,-0.06068,5e-05,6.58765]
[1778775608130,48.33,81461.16,6.1,-0.06068,5e-05,6.58765]
[1778775611245,48.33,81464.37,6.1,-0.06054,5e-05,6.57612]
[1778775613540,48.33,81464.9,6.1,-0.06052,5e-05,6.5747]
[1778775613630,48.33,81464.9,6.1,-0.06052,5e-05,6.5747]
[1778775615799,48.33,81484.87,6.1,-0.05963,4e-05,6.50042]
[1778775620834,48.34,81481.93,6.1,-0.05978,4e-05,6.51304]
[1778775624524,48.34,81483.24,6.1,-0.05974,4e-05,6.50907]
[1778775624525,48.34,81483.24,6.1,-0.05974,4e-05,6.50907]
[1778775625093,48.34,81465.44,6.1,-0.06054,5e-05,6.57623]
[1778775630905,48.35,81465.18,6.1,-0.06057,5e-05,6.57844]
[1778775635940,48.35,81466.72,6.1,-0.06047,5e-05,6.56903]
[1778775638065,48.35,81463.31,6.1,-0.06063,5e-05,6.58208]
[1778775642184,48.35,81462.74,6.1,-0.06066,5e-05,6.58502]
[1778775647721,48.36,81460.55,6.1,-0.06078,5e-05,6.59441]
[1778775653265,48.36,81459.72,6.1,-0.06082,5e-05,6.59846]
[1778775653756,48.36,81459.5,6.1,-0.06084,5e-05,6.59946]
[1778775654369,48.36,81444.47,6.1,-0.06152,5e-05,6.65649]
[1778775654531,48.36,81444.47,6.1,-0.06152,5e-05,6.65649]
[1778775654881,48.36,81444.47,6.1,-0.06152,5e-05,6.65649]
[1778775655523,48.36,81436.07,6.1,-0.06191,5e-05,6.68838]
[1778775656636,48.36,81439.75,6.1,-0.06175,5e-05,6.67522]
[1778775658006,48.36,81441.19,6.1,-0.06169,5e-05,6.67015]
[1778775658012,48.36,81441.19,6.1,-0.06169,5e-05,6.67015]
[1778775658462,48.36,81441.19,6.1,-0.06169,5e-05,6.67015]
[1778775660443,48.37,81432.2,6.1,-0.06212,5e-05,6.70554]
[1778775664890,48.37,81431.7,6.1,-0.06216,5e-05,6.70889]
[1778775665147,48.37,81431.63,6.1,-0.06217,5e-05,6.70951]
[1778775670182,48.37,81431.66,6.1,-0.06216,5e-05,6.70938]
[1778775674421,48.37,81444.81,6.1,-0.06156,5e-05,6.65944]
[1778775674606,48.37,81444.81,6.1,-0.06156,5e-05,6.65944]
[1778775674652,48.37,81444.81,6.1,-0.06156,5e-05,6.65944]
[1778775674662,48.37,81444.81,6.1,-0.06156,5e-05,6.65944]
[1778775675160,48.37,81444.81,6.1,-0.06156,5e-05,6.65944]
[1778775680257,48.37,81447.04,6.1,-0.06146,5e-05,6.65149]
[1778775681601,48.37,81447.55,6.1,-0.06144,5e-05,6.64964]
[1778775682438,48.38,81452.38,6.1,-0.06122,5e-05,6.63144]
[1778775685510,48.38,81464.47,6.1,-0.06067,5e-05,6.58614]
[1778775689003,48.38,81478.46,6.1,-0.06005,4e-05,6.53419]
[1778775689092,48.38,81478.46,6.1,-0.06005,4e-05,6.53419]
[1778775694355,48.38,81492.46,6.1,-0.05941,4e-05,6.47917]
[1778775699445,48.39,81492.39,6.1,-0.05943,4e-05,6.48121]
[1778775705434,48.4,81494.66,6.1,-0.05936,4e-05,6.47485]
[1778775710469,48.4,81493.05,6.1,-0.05945,4e-05,6.48258]
[1778775715509,48.41,81493.22,6.1,-0.05946,4e-05,6.48362]
[1778775720546,48.41,81491.74,6.1,-0.05955,4e-05,6.49081]
[1778775725951,48.42,81490.25,6.1,-0.05963,4e-05,6.49762]
[1778775726586,48.42,81476.61,6.1,-0.06025,5e-05,6.54932]
[1778775732425,48.42,81476.92,6.1,-0.06024,5e-05,6.54907]
[1778775733198,48.42,81475.37,6.1,-0.06032,5e-05,6.55512]
[1778775734546,48.42,81474.89,6.1,-0.06034,5e-05,6.55761]
[1778775737502,48.43,81463.44,6.1,-0.06087,5e-05,6.60109]
[1778775743707,48.43,81474.05,6.1,-0.0604,5e-05,6.56245]
[1778775748742,48.43,81475.67,6.1,-0.06034,5e-05,6.5574]
[1778775753777,48.44,81482.59,6.1,-0.06001,4e-05,6.52795]
[1778775759588,48.44,81483.25,6.1,-0.05999,4e-05,6.52628]
[1778775764854,48.45,81491.42,6.1,-0.05965,4e-05,6.49808]
[1778775769889,48.45,81493.49,6.1,-0.05958,4e-05,6.49229]
[1778775774934,48.46,81494.34,6.1,-0.05956,4e-05,6.49078]
[1778775779979,48.46,81488.1,6.1,-0.05985,4e-05,6.51558]
[1778775783057,48.46,81499.33,6.1,-0.05936,4e-05,6.47461]
[1778775788085,48.47,81498.49,6.1,-0.05942,4e-05,6.47915]
[1778775788308,48.47,81498.49,6.1,-0.05942,4e-05,6.47915]
[1778775792130,48.47,81499.72,6.1,-0.05938,4e-05,6.47596]
[1778775797867,48.48,81499.97,6.1,-0.05939,4e-05,6.47704]
[1778775803423,48.49,81500.52,6.1,-0.05939,4e-05,6.47682]
[1778775806302,48.49,81505.81,6.1,-0.05917,4e-05,6.45824]
[1778775806441,48.49,81505.81,6.1,-0.05917,4e-05,6.45824]
[1778775807220,48.49,81506.68,6.1,-0.05913,4e-05,6.4554]
[1778775807300,48.49,81506.68,6.1,-0.05913,4e-05,6.4554]
[1778775807909,48.49,81506.04,6.1,-0.05917,4e-05,6.45818]
[1778775808892,48.5,81509.74,6.1,-0.05905,4e-05,6.44832]
[1778775809286,48.5,81509.74,6.1,-0.05905,4e-05,6.44832]
[1778775811349,48.53,81511.63,6.1,-0.05906,4e-05,6.4494]
[1778775811488,48.53,81511.63,6.1,-0.05906,4e-05,6.4494]
[1778775813490,48.55,81510.72,6.1,-0.05914,4e-05,6.45532]
[1778775813668,48.56,81512.87,6.1,-0.05908,4e-05,6.45037]
[1778775813752,48.56,81512.87,6.1,-0.05908,4e-05,6.45037]
[1778775814183,48.56,81512.87,6.1,-0.05908,4e-05,6.45037]
[1778775815566,48.57,81520.59,6.1,-0.05879,4e-05,6.42569]
[1778775816872,48.58,81535.92,6.1,-0.05814,4e-05,6.37129]
[1778775818717,48.6,81536.3,6.1,-0.0582,4e-05,6.37646]
[1778775819537,48.6,81536.3,6.1,-0.0582,4e-05,6.37646]
[1778775821157,48.63,81527.15,6.1,-0.05872,4e-05,6.42007]
[1778775824738,48.68,81523.62,6.1,-0.05906,4e-05,6.44933]
[1778775825171,48.68,81523.62,6.1,-0.05906,4e-05,6.44933]
[1778775825301,48.68,81508.61,6.1,-0.05973,4e-05,6.50497]
[1778775827472,48.69,81499.17,6.1,-0.06018,4e-05,6.54316]
[1778775832453,48.72,81496.65,6.1,-0.06041,4e-05,6.56217]
[1778775832554,48.73,81480.51,6.1,-0.06116,5e-05,6.62436]
[1778775832944,48.73,81480.51,6.1,-0.06116,5e-05,6.62436]
[1778775832991,48.73,81480.51,6.1,-0.06116,5e-05,6.62436]
[1778775834076,48.73,81482.57,6.1,-0.06107,5e-05,6.61706]
[1778775834083,48.73,81482.57,6.1,-0.06107,5e-05,6.61706]
[1778775834512,48.73,81479.4,6.1,-0.06122,5e-05,6.62941]
[1778775839511,48.73,81479.84,6.1,-0.0612,5e-05,6.62808]
[1778775842306,48.73,81478.85,6.1,-0.06125,5e-05,6.63203]
[1778775847456,48.73,81475.83,6.1,-0.06139,5e-05,6.64378]
[1778775851268,48.74,81476.04,6.1,-0.06139,5e-05,6.64315]
[1778775854182,48.74,81470.39,6.1,-0.06164,5e-05,6.66454]
[1778775858534,48.74,81457.9,6.1,-0.06222,5e-05,6.71177]
[1778775863572,48.74,81466.56,6.1,-0.06182,5e-05,6.67893]
[1778775868607,48.74,81469.09,6.1,-0.0617,5e-05,6.66932]
[1778775872635,48.74,81456.95,6.1,-0.06222,5e-05,6.71043]
[1778775872810,48.74,81456.95,6.1,-0.06222,5e-05,6.71043]
[1778775873268,48.74,81456.95,6.1,-0.06222,5e-05,6.71043]
[1778775877386,48.73,81459.41,6.1,-0.0621,5e-05,6.70092]
[1778775882705,48.73,81461.1,6.1,-0.06202,5e-05,6.6939]
[1778775884436,48.73,81461.1,6.1,-0.06202,5e-05,6.6939]
[1778775885985,48.73,81461.03,6.1,-0.06202,5e-05,6.69409]
[1778775891712,48.73,81463.89,6.1,-0.06189,5e-05,6.68309]
[1778775893244,48.73,81464.04,6.1,-0.06188,5e-05,6.6825]
[1778775893830,48.73,81464.71,6.1,-0.06185,5e-05,6.67993]
[1778775895800,48.73,81479.36,6.1,-0.06118,5e-05,6.62488]
[1778775900980,48.73,81479.89,6.1,-0.06116,5e-05,6.62323]
[1778775905654,48.73,81466.57,6.1,-0.06177,5e-05,6.67336]
[1778775906982,48.73,81460.91,6.1,-0.06203,5e-05,6.69466]
[1778775908044,48.73,81459.67,6.1,-0.06208,5e-05,6.69926]
[1778775913926,48.73,81468.17,6.1,-0.06169,5e-05,6.66693]
[1778775917628,48.73,81465.27,6.1,-0.06182,5e-05,6.67783]
[1778775927018,48.73,81463.72,6.1,-0.06189,5e-05,6.68344]
[1778775932678,48.73,81460.83,6.1,-0.06198,5e-05,6.68911]
[1778775935573,48.73,81462.93,6.1,-0.06188,5e-05,6.6811]
[1778775935996,48.73,81455.21,6.1,-0.06223,5e-05,6.71025]
[1778775936478,48.73,81455.21,6.1,-0.06223,5e-05,6.71025]
[1778775936683,48.73,81475.94,6.1,-0.06128,5e-05,6.6315]
[1778775936963,48.73,81475.94,6.1,-0.06128,5e-05,6.6315]
[1778775937598,48.73,81506.1,6.1,-0.05992,4e-05,6.51875]
[1778775938343,48.73,81506.1,6.1,-0.05992,4e-05,6.51875]
[1778775944100,48.73,81516.29,6.1,-0.05949,4e-05,6.48257]
[1778775944191,48.73,81516.29,6.1,-0.05949,4e-05,6.48257]
[1778775945065,48.73,81520.18,6.1,-0.05932,4e-05,6.46846]
[1778775950190,48.74,81528.54,6.1,-0.05898,4e-05,6.43956]
[1778775953614,48.74,81539.17,6.1,-0.05852,4e-05,6.40158]
[1778775959257,48.75,81539.95,6.1,-0.05852,4e-05,6.40128]
[1778775959925,48.75,81539.95,6.1,-0.05852,4e-05,6.40128]
[1778775960379,48.75,81539.95,6.1,-0.05852,4e-05,6.40128]
[1778775960646,48.75,81539.95,6.1,-0.05852,4e-05,6.40128]
[1778775960731,48.75,81555.24,6.1,-0.05786,4e-05,6.34564]
[1778775961738,48.75,81555.24,6.1,-0.05786,4e-05,6.34564]
[1778775962750,48.75,81552.48,6.1,-0.05799,4e-05,6.35643]
[1778775962906,48.75,81552.48,6.1,-0.05799,4e-05,6.35643]
[1778775963989,48.76,81552.43,6.1,-0.05799,4e-05,6.35712]
[1778775964500,48.76,81552.43,6.1,-0.05799,4e-05,6.35712]
[1778775965808,48.77,81547.09,6.1,-0.05828,4e-05,6.38134]
[1778775972357,48.82,81547.09,6.1,-0.05846,4e-05,6.39656]
[1778775977738,48.87,81549.83,6.1,-0.05853,4e-05,6.40328]
[1778775977930,48.89,81543.78,6.1,-0.05885,4e-05,6.42958]
[1778775983434,48.92,81543.63,6.1,-0.05899,4e-05,6.44165]
[1778775988469,48.94,81543.28,6.1,-0.05906,4e-05,6.4476]
[1778775990563,48.94,81542.92,6.1,-0.05908,4e-05,6.44925]
[1778775990648,48.94,81542.92,6.1,-0.05908,4e-05,6.44925]
[1778775990846,48.94,81548.39,6.1,-0.05884,4e-05,6.42947]
[1778775990962,48.94,81548.39,6.1,-0.05884,4e-05,6.42947]
[1778775991326,48.94,81548.39,6.1,-0.05884,4e-05,6.42947]
[1778775991592,48.94,81548.39,6.1,-0.05884,4e-05,6.42947]
[1778775991670,48.94,81560.66,6.1,-0.05827,4e-05,6.3805]
[1778775994230,48.94,81563.1,6.1,-0.05818,4e-05,6.3723]
[1778775995509,48.94,81563.42,6.1,-0.05817,4e-05,6.37149]
[1778775999702,48.95,81562.7,6.1,-0.05821,4e-05,6.37534]
[1778775999722,48.95,81546.7,6.1,-0.05891,4e-05,6.43431]
[1778775999919,48.95,81546.7,6.1,-0.05891,4e-05,6.43431]
[1778776001318,48.95,81536.99,6.1,-0.05934,4e-05,6.47037]
[1778776001357,48.95,81536.99,6.1,-0.05934,4e-05,6.47037]
[1778776003829,48.95,81543.06,6.1,-0.05909,4e-05,6.44892]
[1778776004438,48.95,81543.06,6.1,-0.05909,4e-05,6.44892]
[1778776005951,48.96,81547.84,6.1,-0.05889,4e-05,6.43201]
[1778776006620,48.96,81547.84,6.1,-0.05889,4e-05,6.43201]
[1778776010543,48.96,81547.01,6.1,-0.05894,4e-05,6.43644]
[1778776012043,48.96,81529.3,6.1,-0.05972,4e-05,6.50229]
[1778776012984,48.96,81528.31,6.1,-0.05977,4e-05,6.50617]
[1778776018233,48.97,81535.54,6.1,-0.05947,4e-05,6.48068]
[1778776020116,48.97,81523.77,6.1,-0.05999,4e-05,6.52466]
[1778776021517,48.97,81522.43,6.1,-0.06005,4e-05,6.52982]
[1778776021524,48.97,81522.43,6.1,-0.06005,4e-05,6.52982]
[1778776021564,48.97,81522.43,6.1,-0.06005,4e-05,6.52982]
[1778776021734,48.97,81510.48,6.1,-0.06059,4e-05,6.57435]
[1778776021922,48.97,81510.48,6.1,-0.06059,4e-05,6.57435]
[1778776022363,48.97,81510.48,6.1,-0.06059,4e-05,6.57435]
[1778776024453,48.97,81498.46,6.1,-0.06114,5e-05,6.62003]
[1778776026092,48.97,81496.37,6.1,-0.06124,5e-05,6.62861]
[1778776026752,48.98,81495.26,6.1,-0.0613,5e-05,6.63314]
[1778776028896,48.98,81486.0,6.1,-0.06172,5e-05,6.66778]
[1778776034808,48.97,81490.41,6.1,-0.06151,5e-05,6.65103]
[1778776039843,48.97,81486.98,6.1,-0.06167,5e-05,6.66378]
[1778776044878,48.97,81481.27,6.1,-0.06193,5e-05,6.68504]
[1778776049913,48.97,81486.49,6.1,-0.06169,5e-05,6.6653]
[1778776054734,48.97,81500.99,6.1,-0.06099,5e-05,6.60655]
[1778776055722,48.97,81500.99,6.1,-0.06099,5e-05,6.60655]
[1778776056607,48.97,81504.89,6.1,-0.06082,4e-05,6.59213]
[1778776057969,48.98,81520.65,6.1,-0.06014,4e-05,6.53541]
[1778776060153,48.99,81529.13,6.1,-0.05979,4e-05,6.50611]
[1778776062003,49.0,81535.8,6.1,-0.05953,4e-05,6.4846]
[1778776064858,49.0,81536.7,6.1,-0.0595,4e-05,6.48219]
[1778776069520,49.0,81539.3,6.1,-0.05939,4e-05,6.47349]
[1778776070499,49.0,81542.34,6.1,-0.05927,4e-05,6.46293]
[1778776074443,49.01,81541.6,6.1,-0.05931,4e-05,6.46665]
[1778776075489,49.01,81541.64,6.1,-0.05932,4e-05,6.46716]
[1778776076264,49.01,81541.13,6.1,-0.05934,4e-05,6.46937]
[1778776076418,49.01,81541.13,6.1,-0.05934,4e-05,6.46937]
[1778776079095,49.01,81540.37,6.1,-0.05939,4e-05,6.47281]
[1778776084459,49.02,81540.42,6.1,-0.0594,4e-05,6.47423]
[1778776087446,49.02,81543.09,6.1,-0.0593,4e-05,6.46537]
[1778776088213,49.02,81535.47,6.1,-0.05964,4e-05,6.49409]
[1778776093377,49.03,81534.76,6.1,-0.05968,4e-05,6.49781]
[1778776098801,49.03,81528.87,6.1,-0.05996,4e-05,6.52106]
[1778776100267,49.03,81543.89,6.1,-0.05931,4e-05,6.46642]
[1778776105363,49.04,81543.2,6.1,-0.05935,4e-05,6.47019]
[1778776105605,49.04,81543.2,6.1,-0.05935,4e-05,6.47019]
[1778776106374,49.04,81544.08,6.1,-0.05932,4e-05,6.46726]
[1778776106549,49.04,81544.08,6.1,-0.05932,4e-05,6.46726]
[1778776106882,49.04,81556.93,6.1,-0.05875,4e-05,6.42012]
[1778776107571,49.04,81556.93,6.1,-0.05875,4e-05,6.42012]
[1778776107970,49.04,81559.16,6.1,-0.05866,4e-05,6.41205]
[1778776109173,49.04,81559.26,6.1,-0.05866,4e-05,6.41179]
[1778776110322,49.04,81556.74,6.1,-0.05877,4e-05,6.42111]
[1778776111350,49.04,81548.8,6.1,-0.05912,4e-05,6.45053]
[1778776114234,49.04,81537.01,6.1,-0.05961,4e-05,6.49018]
[1778776114318,49.04,81537.01,6.1,-0.05961,4e-05,6.49018]
[1778776114327,49.04,81537.01,6.1,-0.05961,4e-05,6.49018]
[1778776115392,49.04,81536.86,6.1,-0.05962,4e-05,6.491]
[1778776115883,49.04,81536.86,6.1,-0.05962,4e-05,6.491]
[1778776116394,49.04,81535.39,6.1,-0.05969,4e-05,6.49668]
[1778776116409,49.05,81546.37,6.1,-0.0592,4e-05,6.45652]
[1778776117053,49.05,81546.37,6.1,-0.0592,4e-05,6.45652]
[1778776117796,49.05,81546.37,6.1,-0.0592,4e-05,6.45652]
[1778776118841,49.05,81551.56,6.1,-0.05898,4e-05,6.43779]
[1778776121672,49.05,81542.24,6.1,-0.0594,4e-05,6.47272]
[1778776122072,49.05,81542.12,6.1,-0.05941,4e-05,6.4738]
[1778776123685,49.05,81543.32,6.1,-0.05936,4e-05,6.46967]
[1778776124111,49.05,81541.91,6.1,-0.05943,4e-05,6.47515]
[1778776124145,49.05,81541.91,6.1,-0.05943,4e-05,6.47515]
[1778776124166,49.05,81541.91,6.1,-0.05943,4e-05,6.47515]
[1778776124172,49.05,81541.91,6.1,-0.05943,4e-05,6.47515]
[1778776124790,49.05,81541.91,6.1,-0.05943,4e-05,6.47515]
[1778776129058,49.06,81553.14,6.1,-0.05895,4e-05,6.43526]
[1778776129678,49.06,81553.14,6.1,-0.05895,4e-05,6.43526]
[1778776130885,49.06,81561.6,6.1,-0.05858,4e-05,6.40455]
[1778776131981,49.06,81561.73,6.1,-0.05858,4e-05,6.4045]
[1778776133294,49.06,81568.05,6.1,-0.05831,4e-05,6.38153]
[1778776133428,49.06,81568.05,6.1,-0.05831,4e-05,6.38153]
[1778776133506,49.06,81573.87,6.1,-0.05806,4e-05,6.36046]
[1778776134267,49.06,81573.87,6.1,-0.05806,4e-05,6.36046]
[1778776136852,49.06,81578.29,6.1,-0.05787,4e-05,6.34449]
[1778776136894,49.06,81578.55,6.1,-0.05786,4e-05,6.34362]
[1778776138244,49.06,81578.64,6.1,-0.05786,4e-05,6.34358]
[1778776138819,49.06,81578.64,6.1,-0.05786,4e-05,6.34358]
[1778776138859,49.06,81578.64,6.1,-0.05786,4e-05,6.34358]
[1778776138831,49.06,81580.68,6.1,-0.05778,4e-05,6.33646]
[1778776139307,49.06,81580.68,6.1,-0.05778,4e-05,6.33646]
[1778776139548,49.06,81580.11,6.1,-0.0578,4e-05,6.33861]
[1778776140548,49.06,81580.11,6.1,-0.0578,4e-05,6.33861]
[1778776140555,49.06,81585.63,6.1,-0.05757,4e-05,6.31888]
[1778776143079,49.06,81582.76,6.1,-0.05769,4e-05,6.32951]
[1778776143576,49.06,81581.07,6.1,-0.05777,4e-05,6.33596]
[1778776148611,49.07,81586.85,6.1,-0.05754,4e-05,6.31652]
[1778776152834,49.07,81588.16,6.1,-0.05749,4e-05,6.31276]
[1778776152900,49.07,81588.16,6.1,-0.05749,4e-05,6.31276]
[1778776157039,49.08,81591.84,6.1,-0.05735,4e-05,6.30094]
[1778776157339,49.08,81591.84,6.1,-0.05735,4e-05,6.30094]
[1778776157964,49.08,81591.84,6.1,-0.05735,4e-05,6.30094]
[1778776158462,49.08,81591.56,6.1,-0.05737,4e-05,6.30208]
[1778776163716,49.08,81582.63,6.1,-0.05777,4e-05,6.33624]
[1778776168751,49.09,81578.6,6.1,-0.05796,4e-05,6.3522]
[1778776170128,49.09,81576.74,6.1,-0.05804,4e-05,6.35921]
[1778776170981,49.09,81569.84,6.1,-0.05834,4e-05,6.38457]
[1778776171411,49.09,81569.84,6.1,-0.05834,4e-05,6.38457]
[1778776174285,49.09,81568.56,6.1,-0.05837,4e-05,6.38522]
[1778776174581,49.09,81568.56,6.1,-0.05837,4e-05,6.38522]
[1778776174793,49.09,81550.08,6.1,-0.05918,4e-05,6.45301]
[1778776175315,49.09,81550.08,6.1,-0.05918,4e-05,6.45301]
[1778776175420,49.09,81550.08,6.1,-0.05918,4e-05,6.45301]
[1778776176266,49.09,81544.11,6.1,-0.05944,4e-05,6.47502]
[1778776176283,49.09,81544.11,6.1,-0.05944,4e-05,6.47502]
[1778776176655,49.09,81544.11,6.1,-0.05944,4e-05,6.47502]
[1778776177860,49.09,81543.74,6.1,-0.05946,4e-05,6.47664]
[1778776183856,49.09,81545.5,6.1,-0.05939,4e-05,6.47066]
[1778776185072,49.09,81546.25,6.1,-0.05935,4e-05,6.46795]
[1778776185569,49.09,81546.25,6.1,-0.05935,4e-05,6.46795]
[1778776186696,49.09,81545.66,6.1,-0.05938,4e-05,6.47018]
[1778776191914,49.1,81536.98,6.1,-0.05977,4e-05,6.50229]
[1778776192678,49.1,81536.98,6.1,-0.05977,4e-05,6.50229]
[1778776193029,49.1,81536.63,6.1,-0.05978,4e-05,6.50358]
[1778776197299,49.1,81536.68,6.1,-0.05978,4e-05,6.50341]
[1778776200376,49.1,81547.35,6.1,-0.05931,4e-05,6.46422]
[1778776202031,49.1,81558.89,6.1,-0.05881,4e-05,6.42208]
[1778776202324,49.1,81558.89,6.1,-0.05881,4e-05,6.42208]
[1778776202994,49.1,81565.85,6.1,-0.05851,4e-05,6.39678]
[1778776203606,49.1,81565.85,6.1,-0.05851,4e-05,6.39678]
[1778776203702,49.1,81565.85,6.1,-0.05851,4e-05,6.39678]
[1778776203857,49.1,81565.85,6.1,-0.05851,4e-05,6.39678]
[1778776203910,49.1,81565.85,6.1,-0.05851,4e-05,6.39674]
[1778776204472,49.1,81565.85,6.1,-0.05851,4e-05,6.39674]
[1778776206421,49.1,81554.25,6.1,-0.05901,4e-05,6.43939]
[1778776207391,49.1,81559.53,6.1,-0.05878,4e-05,6.42019]
[1778776210411,49.1,81555.88,6.1,-0.05895,4e-05,6.43383]
[1778776212477,49.1,81569.95,6.1,-0.05834,4e-05,6.38298]
[1778776217928,49.1,81568.35,6.1,-0.05842,4e-05,6.38919]
[1778776221497,49.1,81574.23,6.1,-0.05817,4e-05,6.36874]
[1778776224115,49.11,81575.81,6.1,-0.05811,4e-05,6.36364]
[1778776224547,49.11,81575.81,6.1,-0.05811,4e-05,6.36364]
[1778776224739,49.11,81575.81,6.1,-0.05811,4e-05,6.36364]
[1778776224972,49.11,81575.81,6.1,-0.05811,4e-05,6.36364]
[1778776224819,49.11,81574.75,6.1,-0.05816,4e-05,6.36794]
[1778776225088,49.11,81574.75,6.1,-0.05816,4e-05,6.36794]
[1778776225151,49.11,81578.02,6.1,-0.05802,4e-05,6.35604]
[1778776227809,49.11,81578.35,6.1,-0.05801,4e-05,6.35508]
[1778776227813,49.11,81578.35,6.1,-0.05801,4e-05,6.35508]
[1778776228029,49.11,81579.03,6.1,-0.05799,4e-05,6.3531]
[1778776229465,49.11,81578.23,6.1,-0.05802,4e-05,6.356]
[1778776229814,49.11,81578.23,6.1,-0.05802,4e-05,6.356]
[1778776229873,49.11,81578.23,6.1,-0.05802,4e-05,6.356]
[1778776229884,49.11,81578.0,6.1,-0.05803,4e-05,6.35689]
[1778776234504,49.11,81575.36,6.1,-0.05811,4e-05,6.3626]
[1778776238055,49.12,81578.21,6.1,-0.058,4e-05,6.3532]
[1778776244284,49.12,81570.66,6.1,-0.05835,4e-05,6.38234]
[1778776248118,49.12,81570.52,6.1,-0.05836,4e-05,6.38346]
[1778776249424,49.12,81567.51,6.1,-0.0585,4e-05,6.39484]
[1778776249751,49.12,81567.51,6.1,-0.0585,4e-05,6.39484]
[1778776249862,49.12,81567.51,6.1,-0.0585,4e-05,6.39484]
[1778776251448,49.13,81563.81,6.1,-0.05866,4e-05,6.40852]
[1778776253195,49.13,81566.61,6.1,-0.05854,4e-05,6.39862]
[1778776253918,49.13,81566.61,6.1,-0.05854,4e-05,6.39862]
[1778776259390,49.13,81567.43,6.1,-0.05852,4e-05,6.39686]
[1778776260312,49.13,81567.43,6.1,-0.05852,4e-05,6.39686]
[1778776260397,49.13,81572.3,6.1,-0.05831,4e-05,6.37929]
[1778776263892,49.13,81574.16,6.1,-0.05823,4e-05,6.3727]
[1778776263903,49.13,81572.37,6.1,-0.05831,4e-05,6.37924]
[1778776269466,49.13,81572.05,6.1,-0.05834,4e-05,6.38145]
[1778776269472,49.14,81572.89,6.1,-0.0583,4e-05,6.3786]
[1778776271098,49.14,81572.5,6.1,-0.05832,4e-05,6.38001]
[1778776272493,49.14,81575.88,6.1,-0.05818,4e-05,6.36812]
[1778776273592,49.14,81575.88,6.1,-0.05818,4e-05,6.36812]
[1778776273693,49.14,81576.13,6.1,-0.05817,4e-05,6.36744]
[1778776274538,49.14,81576.13,6.1,-0.05817,4e-05,6.36744]
[1778776274841,49.14,81576.13,6.1,-0.05817,4e-05,6.36744]
[1778776276507,49.14,81582.95,6.1,-0.05788,4e-05,6.34272]
[1778776281557,49.14,81583.46,6.1,-0.05786,4e-05,6.34122]
[1778776286516,49.14,81580.57,6.1,-0.05799,4e-05,6.35186]
[1778776286568,49.14,81580.57,6.1,-0.05799,4e-05,6.35186]
[1778776291627,49.14,81578.51,6.1,-0.05804,4e-05,6.3548]
[1778776292895,49.14,81578.51,6.1,-0.05804,4e-05,6.3548]
[1778776292996,49.14,81577.95,6.1,-0.05806,4e-05,6.35684]
[1778776298606,49.14,81577.75,6.1,-0.05808,4e-05,6.35868]
[1778776299400,49.14,81574.39,6.1,-0.05823,4e-05,6.37111]
[1778776303507,49.15,81559.1,6.1,-0.0589,4e-05,6.42744]
[1778776309052,49.15,81555.88,6.1,-0.05905,4e-05,6.43969]
[1778776310764,49.15,81541.61,6.1,-0.05968,4e-05,6.49233]
[1778776314719,49.15,81545.92,6.1,-0.05949,4e-05,6.47646]
[1778776315953,49.15,81545.29,6.1,-0.05951,4e-05,6.4788]
[1778776321848,49.15,81534.04,6.1,-0.06001,4e-05,6.52005]
[1778776322538,49.15,81534.04,6.1,-0.06001,4e-05,6.52005]
[1778776322856,49.15,81544.7,6.1,-0.05954,4e-05,6.48075]
[1778776328011,49.15,81534.51,6.1,-0.05999,4e-05,6.51828]
[1778776333937,49.15,81526.2,6.1,-0.06035,4e-05,6.54845]
[1778776335669,49.14,81524.08,6.1,-0.06044,4e-05,6.5562]
[1778776340987,49.14,81530.09,6.1,-0.06017,4e-05,6.53364]
[1778776342649,49.14,81527.96,6.1,-0.06027,4e-05,6.54145]
[1778776348036,49.14,81523.12,6.1,-0.06048,4e-05,6.55891]
[1778776350050,49.14,81509.64,6.1,-0.06108,4e-05,6.60869]
[1778776355086,49.14,81505.43,6.1,-0.06122,5e-05,6.61876]
[1778776357057,49.14,81505.22,6.1,-0.06122,5e-05,6.61935]
[1778776362135,49.14,81518.44,6.1,-0.06062,4e-05,6.56952]
[1778776366913,49.13,81517.55,6.1,-0.06066,4e-05,6.57251]
[1778776367009,49.13,81517.74,6.1,-0.06065,4e-05,6.57159]
[1778776367924,49.13,81517.74,6.1,-0.06065,4e-05,6.57159]
[1778776368025,49.13,81522.67,6.1,-0.06042,4e-05,6.55303]
[1778776372904,49.13,81532.38,6.1,-0.05999,4e-05,6.51698]
[1778776372991,49.13,81532.39,6.1,-0.05999,4e-05,6.51689]
[1778776374696,49.13,81533.95,6.1,-0.05992,4e-05,6.5109]
[1778776378756,49.13,81529.13,6.1,-0.06012,4e-05,6.52789]
[1778776378858,49.13,81528.07,6.1,-0.06016,4e-05,6.53128]
[1778776381566,49.13,81528.24,6.1,-0.06016,4e-05,6.5306]
[1778776381901,49.13,81529.08,6.1,-0.06012,4e-05,6.52739]
[1778776383285,49.13,81540.22,6.1,-0.05962,4e-05,6.48612]
[1778776386642,49.12,81536.19,6.1,-0.05979,4e-05,6.50055]
[1778776386728,49.12,81533.72,6.1,-0.0599,4e-05,6.50921]
[1778776390111,49.12,81525.56,6.1,-0.06026,4e-05,6.53929]
[1778776391341,49.12,81507.86,6.1,-0.06105,4e-05,6.6047]
[1778776396376,49.12,81507.33,6.1,-0.06106,4e-05,6.60586]
[1778776398534,49.12,81495.97,6.1,-0.06157,5e-05,6.64785]
[1778776404433,49.11,81500.8,6.1,-0.06134,5e-05,6.62853]
[1778776409757,49.11,81497.5,6.1,-0.06148,5e-05,6.64005]
[1778776410475,49.11,81485.9,6.1,-0.062,5e-05,6.68301]
[1778776414933,49.11,81486.39,6.1,-0.06193,5e-05,6.67575]
[1778776417420,49.11,81484.32,6.1,-0.06201,5e-05,6.6827]
[1778776422559,49.1,81476.24,6.1,-0.06236,5e-05,6.71134]
[1778776424242,49.1,81474.12,6.1,-0.06246,5e-05,6.71902]
[1778776426304,49.1,81471.44,6.1,-0.06257,5e-05,6.72864]
[1778776426906,49.1,81471.44,6.1,-0.06257,5e-05,6.72864]
[1778776429199,49.1,81468.98,6.1,-0.06268,5e-05,6.73725]
[1778776430615,49.1,81480.81,6.1,-0.06213,5e-05,6.69247]
[1778776431834,49.1,81480.81,6.1,-0.06213,5e-05,6.69247]
[1778776432707,49.09,81480.6,6.1,-0.06214,5e-05,6.69306]
[1778776433051,49.09,81480.6,6.1,-0.06214,5e-05,6.69306]
[1778776433636,49.09,81491.2,6.1,-0.06165,5e-05,6.65283]
[1778776436738,49.09,81488.8,6.1,-0.06175,5e-05,6.66135]
[1778776436790,49.09,81488.8,6.1,-0.06175,5e-05,6.66135]
[1778776441603,49.09,81486.96,6.1,-0.06182,5e-05,6.66704]
[1778776443994,49.09,81485.38,6.1,-0.06189,5e-05,6.67249]
[1778776449756,49.08,81483.81,6.1,-0.06194,5e-05,6.67656]
[1778776454622,49.08,81489.18,6.1,-0.06168,5e-05,6.65547]
[1778776456656,49.08,81480.94,6.1,-0.06206,5e-05,6.68608]
[1778776456748,49.08,81480.94,6.1,-0.06206,5e-05,6.68608]
[1778776457185,49.08,81462.05,6.1,-0.06292,5e-05,6.75707]
[1778776459167,49.08,81453.17,6.1,-0.06333,5e-05,6.79044]
[1778776461416,49.07,81449.33,6.1,-0.0635,5e-05,6.80414]
[1778776463267,49.07,81441.08,6.1,-0.06388,5e-05,6.83488]
[1778776463907,49.07,81441.08,6.1,-0.06388,5e-05,6.83488]
[1778776466882,49.07,81454.39,6.1,-0.06324,5e-05,6.78316]
[1778776469903,49.07,81465.16,6.1,-0.06274,5e-05,6.74187]
[1778776470271,49.07,81465.16,6.1,-0.06274,5e-05,6.74187]
[1778776475945,49.06,81473.31,6.1,-0.0623,5e-05,6.70441]
[1778776480980,49.05,81473.16,6.1,-0.06229,5e-05,6.70342]
[1778776481283,49.05,81473.16,6.1,-0.06229,5e-05,6.70342]
[1778776486619,49.05,81464.82,6.1,-0.06266,5e-05,6.73432]
[1778776491391,49.05,81466.64,6.1,-0.06257,5e-05,6.72681]
[1778776494895,49.05,81458.94,6.1,-0.06292,5e-05,6.75537]
[1778776500661,49.05,81455.7,6.1,-0.06306,5e-05,6.76679]
[1778776500937,49.05,81455.7,6.1,-0.06306,5e-05,6.76679]
[1778776504037,49.04,81442.41,6.1,-0.06367,5e-05,6.81625]
[1778776505235,49.04,81441.82,6.1,-0.06369,5e-05,6.81823]
[1778776511526,49.04,81445.81,6.1,-0.06349,5e-05,6.80138]
[1778776520254,49.03,81448.14,6.1,-0.06335,5e-05,6.79047]
[1778776521298,49.03,81458.58,6.1,-0.06287,5e-05,6.75078]
[1778776521414,49.03,81458.58,6.1,-0.06287,5e-05,6.75078]
[1778776521748,49.03,81458.58,6.1,-0.06287,5e-05,6.75078]
[1778776521911,49.03,81458.58,6.1,-0.06287,5e-05,6.75078]
[1778776522500,49.03,81466.9,6.1,-0.06248,5e-05,6.71925]
[1778776528310,49.03,81467.94,6.1,-0.06243,5e-05,6.71472]
[1778776528589,49.03,81467.94,6.1,-0.06243,5e-05,6.71472]
[1778776533532,49.03,81467.14,6.1,-0.06242,5e-05,6.71258]
[1778776533861,49.03,81467.14,6.1,-0.06242,5e-05,6.71258]
[1778776534288,49.03,81467.14,6.1,-0.06242,5e-05,6.71258]
[1778776539394,49.02,81469.17,6.1,-0.06232,5e-05,6.70422]
[1778776542119,49.02,81469.23,6.1,-0.06231,5e-05,6.7039]
[1778776546723,49.02,81472.68,6.1,-0.06215,5e-05,6.69054]
[1778776547150,49.02,81472.68,6.1,-0.06215,5e-05,6.69054]
[1778776549471,49.02,81471.74,6.1,-0.06219,5e-05,6.69386]
[1778776550983,49.02,81471.78,6.1,-0.06219,5e-05,6.69364]
[1778776553695,49.02,81472.18,6.1,-0.06217,5e-05,6.69191]
[1778776553696,49.02,81472.18,6.1,-0.06217,5e-05,6.69191]
[1778776553797,49.02,81472.18,6.1,-0.06217,5e-05,6.69191]
[1778776553806,49.02,81472.18,6.1,-0.06217,5e-05,6.69191]
[1778776553910,49.02,81472.18,6.1,-0.06217,5e-05,6.69191]
[1778776556692,49.02,81471.37,6.1,-0.0622,5e-05,6.69476]
[1778776562557,49.02,81458.92,6.1,-0.06277,5e-05,6.74105]
[1778776567592,49.02,81460.54,6.1,-0.06269,5e-05,6.73435]
[1778776569292,49.02,81460.54,6.1,-0.06269,5e-05,6.73435]
[1778776569579,49.02,81460.51,6.1,-0.06268,5e-05,6.73423]
[1778776569819,49.02,81448.03,6.1,-0.06326,5e-05,6.7814]
[1778776575650,49.01,81442.14,6.1,-0.06352,5e-05,6.80252]
[1778776577671,49.01,81429.91,6.1,-0.06409,5e-05,6.84855]
[1778776581025,49.01,81424.47,6.1,-0.06433,5e-05,6.86868]
[1778776581745,49.01,81423.44,6.1,-0.06437,5e-05,6.87194]
[1778776583108,49.01,81418.9,6.1,-0.06458,5e-05,6.88893]
[1778776585830,49.0,81419.8,6.1,-0.06453,5e-05,6.88435]
[1778776587894,49.0,81422.9,6.1,-0.06438,5e-05,6.87214]
[1778776592026,49.0,81418.17,6.1,-0.06458,5e-05,6.88874]
[1778776592033,49.0,81418.17,6.1,-0.06458,5e-05,6.88874]
[1778776594359,48.99,81418.84,6.1,-0.0645,5e-05,6.88067]
[1778776594371,48.99,81418.84,6.1,-0.0645,5e-05,6.88067]
[1778776594741,48.99,81417.1,6.1,-0.06458,5e-05,6.88695]
[1778776594868,48.99,81417.1,6.1,-0.06458,5e-05,6.88695]
[1778776595202,48.99,81417.1,6.1,-0.06458,5e-05,6.88695]
[1778776595295,48.99,81407.57,6.1,-0.06502,5e-05,6.92303]
[1778776599678,48.99,81408.0,6.1,-0.065,5e-05,6.92102]
[1778776599904,48.99,81408.0,6.1,-0.065,5e-05,6.92102]
[1778776605400,48.99,81401.41,6.1,-0.06531,5e-05,6.94584]
[1778776604856,48.99,81390.79,6.1,-0.06581,5e-05,6.98659]
[1778776606113,48.99,81390.79,6.1,-0.06581,5e-05,6.98659]
[1778776611905,48.98,81405.4,6.1,-0.0651,5e-05,6.92914]
[1778776616940,48.98,81403.36,6.1,-0.06519,5e-05,6.93657]
[1778776621975,48.98,81395.97,6.1,-0.06554,5e-05,6.96443]
[1778776623802,48.98,81395.59,6.1,-0.06555,5e-05,6.96576]
[1778776624321,48.98,81380.01,6.1,-0.0663,5e-05,7.02573]
[1778776629797,48.98,81382.15,6.1,-0.06618,5e-05,7.01634]
[1778776634608,48.97,81382.31,6.1,-0.06616,5e-05,7.01452]
[1778776635197,48.97,81382.31,6.1,-0.06616,5e-05,7.01452]
[1778776641185,48.97,81375.1,6.1,-0.06649,5e-05,7.04087]
[1778776644765,48.96,81375.52,6.1,-0.06646,5e-05,7.03815]
[1778776646228,48.96,81374.42,6.1,-0.06651,5e-05,7.04214]
[1778776646312,48.96,81374.42,6.1,-0.06651,5e-05,7.04214]
[1778776646484,48.96,81374.42,6.1,-0.06651,5e-05,7.04214]
[1778776646805,48.96,81369.74,6.1,-0.06673,5e-05,7.06001]
[1778776647298,48.96,81358.23,6.1,-0.06729,5e-05,7.10443]
[1778776647536,48.96,81358.23,6.1,-0.06729,5e-05,7.10443]
[1778776650958,48.96,81353.41,6.1,-0.06751,5e-05,7.12208]
[1778776651659,48.96,81349.29,6.1,-0.06766,5e-05,7.13295]
[1778776654546,48.95,81354.57,6.1,-0.06739,5e-05,7.11113]
[1778776654651,48.95,81354.57,6.1,-0.06739,5e-05,7.11113]
[1778776658034,48.95,81348.3,6.1,-0.06768,5e-05,7.13442]
[1778776660433,48.95,81347.36,6.1,-0.06772,5e-05,7.13724]
[1778776661824,48.94,81357.16,6.1,-0.06723,5e-05,7.0982]
[1778776662391,48.94,81357.16,6.1,-0.06723,5e-05,7.0982]
[1778776662419,48.94,81370.63,6.1,-0.06657,5e-05,7.04551]
[1778776667371,48.94,81376.8,6.1,-0.06626,5e-05,7.02065]
[1778776667410,48.94,81377.57,6.1,-0.06622,5e-05,7.01743]
[1778776668672,48.94,81379.39,6.1,-0.06613,5e-05,7.0098]
[1778776674348,48.93,81379.33,6.1,-0.06609,5e-05,7.00661]
[1778776674619,48.93,81379.33,6.1,-0.06609,5e-05,7.00661]
[1778776675363,48.93,81379.33,6.1,-0.06609,5e-05,7.00661]
[1778776675416,48.93,81375.15,6.1,-0.06629,5e-05,7.02255]
[1778776680605,48.92,81379.81,6.1,-0.06604,5e-05,7.00323]
[1778776681397,48.92,81384.0,6.1,-0.06584,5e-05,6.98646]
[1778776684418,48.91,81394.69,6.1,-0.06531,5e-05,6.94371]
[1778776689455,48.91,81403.01,6.1,-0.06488,5e-05,6.90927]
[1778776694490,48.9,81399.75,6.1,-0.06501,5e-05,6.91951]
[1778776699525,48.89,81397.55,6.1,-0.06508,5e-05,6.92557]
[1778776704412,48.88,81400.15,6.1,-0.06493,5e-05,6.91317]
[1778776705082,48.88,81400.15,6.1,-0.06493,5e-05,6.91317]
[1778776705516,48.88,81400.15,6.1,-0.06493,5e-05,6.91317]
[1778776705658,48.88,81401.21,6.1,-0.06487,5e-05,6.90864]
[1778776706007,48.88,81401.21,6.1,-0.06487,5e-05,6.90864]
[1778776706009,48.88,81401.21,6.1,-0.06487,5e-05,6.90864]
[1778776706361,48.88,81415.12,6.1,-0.06421,5e-05,6.85499]
[1778776707044,48.88,81415.12,6.1,-0.06421,5e-05,6.85499]
[1778776707145,48.88,81427.83,6.1,-0.06361,5e-05,6.80621]
[1778776707627,48.88,81427.83,6.1,-0.06361,5e-05,6.80621]
[1778776707657,48.88,81427.83,6.1,-0.06361,5e-05,6.80621]
[1778776708811,48.88,81433.16,6.1,-0.06336,5e-05,6.78568]
[1778776709914,48.88,81433.44,6.1,-0.06335,5e-05,6.78462]
[1778776710121,48.88,81433.44,6.1,-0.06335,5e-05,6.78462]
[1778776712279,48.88,81436.79,6.1,-0.06314,5e-05,6.76646]
[1778776713550,48.88,81436.65,6.1,-0.06315,5e-05,6.76677]
[1778776714606,48.88,81435.13,6.1,-0.06322,5e-05,6.77232]
[1778776716775,48.88,81437.63,6.1,-0.06309,5e-05,6.76239]
[1778776719494,48.87,81435.27,6.1,-0.0632,5e-05,6.77091]
[1778776721749,48.87,81447.1,6.1,-0.06264,5e-05,6.72533]
[1778776727051,48.87,81442.2,6.1,-0.06286,5e-05,6.74314]
[1778776731227,48.87,81444.05,6.1,-0.06276,5e-05,6.73534]
[1778776733566,48.87,81446.49,6.1,-0.06265,5e-05,6.72563]
[1778776735931,48.86,81445.45,6.1,-0.06269,5e-05,6.72924]
[1778776738356,48.86,81445.62,6.1,-0.06268,5e-05,6.72826]
[1778776741212,48.86,81445.98,6.1,-0.06266,5e-05,6.72641]
[1778776741285,48.86,81445.98,6.1,-0.06266,5e-05,6.72641]
[1778776741496,48.86,81445.98,6.1,-0.06266,5e-05,6.72641]
[1778776741787,48.86,81447.43,6.1,-0.06258,5e-05,6.72057]
[1778776741835,48.86,81460.88,6.1,-0.06197,5e-05,6.66982]
[1778776746552,48.86,81468.36,6.1,-0.06162,5e-05,6.64138]
[1778776747515,48.86,81471.67,6.1,-0.06147,5e-05,6.62896]
[1778776749787,48.86,81463.32,6.1,-0.06185,5e-05,6.66028]
[1778776750431,48.86,81452.06,6.1,-0.06237,5e-05,6.70259]
[1778776756301,48.86,81443.01,6.1,-0.06278,5e-05,6.73618]
[1778776757588,48.86,81447.47,6.1,-0.06257,5e-05,6.71895]
[1778776762134,48.85,81450.16,6.1,-0.06243,5e-05,6.7082]
[1778776766851,48.85,81448.08,6.1,-0.06252,5e-05,6.71533]
[1778776772047,48.85,81442.28,6.1,-0.06274,5e-05,6.73173]
[1778776772782,48.85,81442.28,6.1,-0.06274,5e-05,6.73173]
[1778776777607,48.85,81444.15,6.1,-0.06265,5e-05,6.72392]
[1778776778089,48.85,81456.21,6.1,-0.06209,5e-05,6.67824]
[1778776782599,48.85,81460.35,6.1,-0.0619,5e-05,6.6625]
[1778776791098,48.85,81468.36,6.1,-0.06153,5e-05,6.63241]
[1778776796215,48.85,81459.78,6.1,-0.06192,5e-05,6.66445]
[1778776800796,48.84,81459.77,6.1,-0.06192,5e-05,6.66427]
[1778776801252,48.84,81470.49,6.1,-0.06143,5e-05,6.62393]
[1778776805383,48.84,81472.45,6.1,-0.06134,5e-05,6.61661]
[1778776805757,48.84,81482.7,6.1,-0.06088,5e-05,6.57828]
[1778776806424,48.84,81482.7,6.1,-0.06088,5e-05,6.57828]
[1778776806708,48.84,81487.6,6.1,-0.06065,5e-05,6.55977]
[1778776808758,48.84,81500.27,6.1,-0.06008,4e-05,6.51229]
[1778776810784,48.84,81501.27,6.1,-0.06003,4e-05,6.50838]
[1778776816360,48.84,81510.84,6.1,-0.0596,4e-05,6.47257]
[1778776819382,48.84,81521.41,6.1,-0.05913,4e-05,6.43351]
[1778776824417,48.84,81524.63,6.1,-0.05899,4e-05,6.42181]
[1778776827088,48.84,81530.06,6.1,-0.05876,4e-05,6.40189]
[1778776827438,48.84,81539.89,6.1,-0.05833,4e-05,6.36587]
[1778776828177,48.84,81539.89,6.1,-0.05833,4e-05,6.36587]
[1778776829487,48.84,81543.83,6.1,-0.05815,4e-05,6.35143]
[1778776829592,48.84,81543.83,6.1,-0.05815,4e-05,6.35143]
[1778776830432,48.84,81544.58,6.1,-0.05812,4e-05,6.3487]
[1778776831987,48.84,81535.2,6.1,-0.05849,4e-05,6.37852]
[1778776834190,48.84,81538.81,6.1,-0.05834,4e-05,6.36526]
[1778776839522,48.84,81545.41,6.1,-0.05805,4e-05,6.3412]
[1778776841451,48.84,81545.53,6.1,-0.05804,4e-05,6.3408]
[1778776841664,48.84,81545.53,6.1,-0.05804,4e-05,6.3408]
[1778776846142,48.84,81549.92,6.1,-0.05786,4e-05,6.32504]
[1778776846795,48.84,81549.91,6.1,-0.05786,4e-05,6.32514]
[1778776848501,48.84,81550.26,6.1,-0.05784,4e-05,6.32393]
[1778776853265,48.85,81548.79,6.1,-0.05791,4e-05,6.32965]
[1778776858345,48.85,81545.9,6.1,-0.05804,4e-05,6.34043]
[1778776863960,48.85,81548.48,6.1,-0.05793,4e-05,6.33128]
[1778776864091,48.85,81548.48,6.1,-0.05793,4e-05,6.33128]
[1778776869751,48.85,81548.37,6.1,-0.05794,4e-05,6.33206]
[1778776874786,48.85,81560.81,6.1,-0.05741,4e-05,6.28703]
[1778776879821,48.85,81554.0,6.1,-0.05771,4e-05,6.31232]
[1778776882411,48.85,81549.86,6.1,-0.05789,4e-05,6.3275]
[1778776882545,48.85,81549.86,6.1,-0.05789,4e-05,6.3275]
[1778776882958,48.85,81543.94,6.1,-0.05814,4e-05,6.34922]
[1778776883395,48.85,81543.94,6.1,-0.05814,4e-05,6.34922]
[1778776887390,48.85,81532.94,6.1,-0.05862,4e-05,6.38944]
[1778776889697,48.85,81532.17,6.1,-0.05866,4e-05,6.39217]
[1778776891010,48.85,81538.33,6.1,-0.05839,4e-05,6.36944]
[1778776896602,48.85,81545.63,6.1,-0.05803,4e-05,6.33808]
[1778776897185,48.85,81545.6,6.1,-0.05803,4e-05,6.33823]
[1778776902987,48.85,81543.49,6.1,-0.05812,4e-05,6.34603]
[1778776904384,48.85,81543.49,6.1,-0.05812,4e-05,6.34603]
[1778776910041,48.85,81547.36,6.1,-0.05796,4e-05,6.33212]
[1778776915533,48.85,81554.35,6.1,-0.05766,4e-05,6.30678]
[1778776918097,48.85,81571.39,6.1,-0.05693,4e-05,6.24518]
[1778776920074,48.85,81573.9,6.1,-0.05682,4e-05,6.23618]
[1778776925689,48.86,81574.1,6.1,-0.05682,4e-05,6.23641]
[1778776929175,48.86,81560.93,6.1,-0.0574,4e-05,6.28514]
[1778776933205,48.86,81538.2,6.1,-0.05839,4e-05,6.36858]
[1778776934209,48.86,81550.73,6.1,-0.05785,4e-05,6.32283]
[1778776935216,48.86,81561.44,6.1,-0.05738,4e-05,6.2838]
[1778776940260,48.86,81568.88,6.1,-0.05707,4e-05,6.25763]
[1778776941233,48.86,81568.88,6.1,-0.05707,4e-05,6.25763]
[1778776941565,48.86,81568.88,6.1,-0.05707,4e-05,6.25763]
[1778776943453,48.86,81561.49,6.1,-0.05739,4e-05,6.28478]
[1778776946273,48.87,81572.69,6.1,-0.05692,4e-05,6.24458]
[1778776947456,48.87,81571.71,6.1,-0.05696,4e-05,6.24833]
[1778776951804,48.87,81567.07,6.1,-0.05713,4e-05,6.26139]
[1778776952286,48.87,81567.07,6.1,-0.05713,4e-05,6.26139]
[1778776953897,48.87,81571.86,6.1,-0.05693,4e-05,6.24436]
[1778776958248,48.87,81582.11,6.1,-0.05651,4e-05,6.20823]
[1778776958399,48.87,81587.21,6.1,-0.05629,4e-05,6.19009]
[1778776963434,48.87,81592.53,6.1,-0.05606,4e-05,6.1705]
[1778776965971,48.87,81600.1,6.1,-0.05574,4e-05,6.1432]
[1778776966382,48.87,81600.1,6.1,-0.05574,4e-05,6.1432]
[1778776967908,48.87,81602.98,6.1,-0.05562,4e-05,6.13282]
[1778776968514,48.87,81602.98,6.1,-0.05562,4e-05,6.13282]
[1778776968727,48.87,81602.98,6.1,-0.05562,4e-05,6.13282]
[1778776968782,48.87,81594.46,6.1,-0.05598,4e-05,6.16374]
[1778776970033,48.87,81598.18,6.1,-0.05583,4e-05,6.15069]
[1778776970338,48.87,81598.18,6.1,-0.05583,4e-05,6.15069]
[1778776970603,48.87,81598.18,6.1,-0.05583,4e-05,6.15069]
[1778776970637,48.87,81601.39,6.1,-0.0557,4e-05,6.1395]
[1778776970937,48.87,81601.39,6.1,-0.0557,4e-05,6.1395]
[1778776972063,48.87,81605.33,6.1,-0.05553,4e-05,6.12535]
[1778776972069,48.87,81605.33,6.1,-0.05553,4e-05,6.12535]
[1778776972499,48.88,81607.56,6.1,-0.05544,4e-05,6.11773]
[1778776975659,48.88,81608.55,6.1,-0.05541,4e-05,6.11493]
[1778776975760,48.88,81609.04,6.1,-0.05539,4e-05,6.11354]
[1778776976035,48.88,81609.04,6.1,-0.05539,4e-05,6.11354]
[1778776976788,48.88,81609.04,6.1,-0.05539,4e-05,6.11354]
[1778776976754,48.88,81626.06,6.1,-0.05468,4e-05,6.05288]
[1778776976984,48.88,81626.06,6.1,-0.05468,4e-05,6.05288]
[1778776976985,48.88,81626.06,6.1,-0.05468,4e-05,6.05288]
[1778776978927,48.88,81630.14,6.1,-0.05452,4e-05,6.0386]
[1778776984744,48.88,81635.21,6.1,-0.05431,4e-05,6.02124]
[1778776988979,48.88,81637.56,6.1,-0.05423,4e-05,6.0137]
[1778776989488,48.88,81637.56,6.1,-0.05423,4e-05,6.0137]
[1778776989747,48.88,81637.56,6.1,-0.05423,4e-05,6.0137]
[1778776990141,48.89,81631.57,6.1,-0.05447,4e-05,6.03508]
[1778776990172,48.89,81631.57,6.1,-0.05447,4e-05,6.03508]
[1778776990561,48.89,81631.57,6.1,-0.05447,4e-05,6.03508]
[1778776990741,48.89,81631.57,6.1,-0.05447,4e-05,6.03508]
[1778776990746,48.89,81608.78,6.1,-0.05542,4e-05,6.11635]
[1778776991098,48.89,81608.78,6.1,-0.05542,4e-05,6.11635]
[1778776991740,48.89,81609.72,6.1,-0.05539,4e-05,6.11335]
[1778776992512,48.89,81609.72,6.1,-0.05539,4e-05,6.11335]
[1778776992695,48.89,81609.72,6.1,-0.05539,4e-05,6.11335]
[1778776993646,48.89,81596.63,6.1,-0.05595,4e-05,6.16095]
[1778776995255,48.89,81595.08,6.1,-0.05602,4e-05,6.1668]
[1778776996891,48.89,81594.32,6.1,-0.05605,4e-05,6.17006]
[1778777003718,48.9,81602.48,6.1,-0.05574,4e-05,6.14294]
[1778777006287,48.9,81601.41,6.1,-0.05579,4e-05,6.14739]
[1778777006890,48.9,81601.34,6.1,-0.05579,4e-05,6.14794]
[1778777007747,48.9,81583.64,6.1,-0.05655,4e-05,6.2119]
[1778777008693,48.9,81583.64,6.1,-0.05655,4e-05,6.2119]
[1778777009913,48.9,81587.33,6.1,-0.05639,4e-05,6.19899]
[1778777013517,48.91,81584.86,6.1,-0.05647,4e-05,6.20399]
[1778777015935,48.91,81584.56,6.1,-0.05649,4e-05,6.20569]
[1778777017231,48.91,81582.75,6.1,-0.05657,4e-05,6.21242]
[1778777017259,48.91,81582.75,6.1,-0.05657,4e-05,6.21242]
[1778777022743,48.91,81579.81,6.1,-0.0567,4e-05,6.22393]
[1778777022878,48.91,81579.16,6.1,-0.05673,4e-05,6.22645]
[1778777023003,48.91,81579.16,6.1,-0.05673,4e-05,6.22645]
[1778777023322,48.91,81579.16,6.1,-0.05673,4e-05,6.22645]
[1778777025209,48.91,81585.98,6.1,-0.05645,4e-05,6.2022]
[1778777025874,48.91,81569.85,6.1,-0.05714,4e-05,6.2607]
[1778777029075,48.91,81569.98,6.1,-0.05714,4e-05,6.26046]
[1778777029389,48.91,81569.98,6.1,-0.05714,4e-05,6.26046]
[1778777034937,48.92,81564.93,6.1,-0.05736,4e-05,6.27947]
[1778777038190,48.92,81558.9,6.1,-0.05762,4e-05,6.30157]
[1778777038226,48.92,81566.75,6.1,-0.05729,4e-05,6.2731]
[1778777040247,48.92,81567.2,6.1,-0.05727,4e-05,6.27156]
[1778777040273,48.92,81566.47,6.1,-0.0573,4e-05,6.27394]
[1778777041253,48.92,81566.47,6.1,-0.0573,4e-05,6.27394]
[1778777041908,48.92,81566.42,6.1,-0.05729,4e-05,6.27384]
[1778777047021,48.92,81556.48,6.1,-0.05773,4e-05,6.31042]
[1778777048229,48.92,81556.48,6.1,-0.05773,4e-05,6.31042]
[1778777049815,48.92,81555.66,6.1,-0.05776,4e-05,6.31345]
[1778777051155,48.92,81551.45,6.1,-0.05795,4e-05,6.32885]
[1778777051376,48.92,81551.45,6.1,-0.05795,4e-05,6.32885]
[1778777053077,48.92,81533.42,6.1,-0.05873,4e-05,6.39479]
[1778777055649,48.92,81529.37,6.1,-0.05891,4e-05,6.40956]
[1778777056075,48.92,81526.16,6.1,-0.05905,4e-05,6.42109]
[1778777061824,48.91,81521.52,6.1,-0.05924,4e-05,6.43751]
[1778777067175,48.91,81515.66,6.1,-0.05949,4e-05,6.45781]
[1778777072042,48.91,81509.63,6.1,-0.05971,4e-05,6.47459]
[1778777076238,48.9,81521.79,6.1,-0.05916,4e-05,6.42853]
[1778777081903,48.9,81523.66,6.1,-0.05906,4e-05,6.42095]
[1778777085681,48.9,81531.67,6.1,-0.05871,4e-05,6.3909]
[1778777085684,48.9,81531.67,6.1,-0.05871,4e-05,6.3909]
[1778777086423,48.9,81532.69,6.1,-0.05866,4e-05,6.3869]
[1778777092351,48.9,81535.54,6.1,-0.05853,4e-05,6.37593]
[1778777094294,48.9,81535.24,6.1,-0.05854,4e-05,6.37695]
[1778777095886,48.9,81534.33,6.1,-0.05858,4e-05,6.3802]
[1778777095923,48.9,81523.21,6.1,-0.05906,4e-05,6.42088]
[1778777100412,48.89,81509.9,6.1,-0.05964,4e-05,6.46925]
[1778777105447,48.89,81517.03,6.1,-0.05931,4e-05,6.44169]
[1778777108044,48.89,81512.74,6.1,-0.0595,4e-05,6.45716]
[1778777108440,48.89,81512.74,6.1,-0.0595,4e-05,6.45716]
[1778777111897,48.89,81514.09,6.1,-0.05943,4e-05,6.45154]
[1778777111912,48.89,81525.86,6.1,-0.05891,4e-05,6.40796]
[1778777117531,48.88,81532.05,6.1,-0.05863,4e-05,6.38473]
[1778777121448,48.88,81531.32,6.1,-0.05866,4e-05,6.38714]
[1778777124748,48.88,81524.83,6.1,-0.05894,4e-05,6.41069]
[1778777125067,48.88,81522.4,6.1,-0.05905,4e-05,6.41951]
[1778777126620,48.88,81518.71,6.1,-0.05921,4e-05,6.43295]
[1778777127030,48.88,81517.2,6.1,-0.05927,4e-05,6.43836]
[1778777127375,48.88,81517.2,6.1,-0.05927,4e-05,6.43836]
[1778777129558,48.88,81520.21,6.1,-0.05914,4e-05,6.42693]
[1778777134091,48.88,81519.86,6.1,-0.05911,4e-05,6.42282]
[1778777134273,48.88,81519.86,6.1,-0.05911,4e-05,6.42282]
[1778777134352,48.88,81519.86,6.1,-0.05911,4e-05,6.42282]
[1778777134419,48.88,81519.86,6.1,-0.05911,4e-05,6.42282]
[1778777134646,48.88,81519.86,6.1,-0.05911,4e-05,6.42282]
[1778777134707,48.88,81519.86,6.1,-0.05911,4e-05,6.42282]
[1778777134952,48.88,81519.86,6.1,-0.05911,4e-05,6.42282]
[1778777134952,48.88,81480.97,6.1,-0.06084,5e-05,6.56705]
[1778777135716,48.88,81480.97,6.1,-0.06084,5e-05,6.56705]
[1778777135898,48.88,81480.97,6.1,-0.06084,5e-05,6.56705]
[1778777135996,48.88,81480.97,6.1,-0.06084,5e-05,6.56705]
[1778777135958,48.88,81450.45,6.1,-0.06223,5e-05,6.68141]
[1778777136460,48.88,81450.45,6.1,-0.06223,5e-05,6.68141]
[1778777136693,48.88,81450.45,6.1,-0.06223,5e-05,6.68141]
[1778777136961,48.88,81450.45,6.1,-0.06223,5e-05,6.68141]
[1778777136985,48.88,81444.45,6.1,-0.0625,5e-05,6.70354]
[1778777137009,48.88,81444.45,6.1,-0.0625,5e-05,6.70354]
[1778777137115,48.88,81444.45,6.1,-0.0625,5e-05,6.70354]
[1778777137720,48.88,81444.45,6.1,-0.0625,5e-05,6.70354]
[1778777137734,48.87,81451.88,6.1,-0.06216,5e-05,6.67526]
[1778777141133,48.87,81459.73,6.1,-0.06179,5e-05,6.6454]
[1778777141143,48.87,81459.73,6.1,-0.06179,5e-05,6.6454]
[1778777141460,48.87,81459.73,6.1,-0.06179,5e-05,6.6454]
[1778777142050,48.87,81459.82,6.1,-0.06179,5e-05,6.64498]
[1778777142665,48.87,81459.82,6.1,-0.06179,5e-05,6.64498]
[1778777143194,48.87,81458.2,6.1,-0.06186,5e-05,6.651]
[1778777143876,48.87,81458.2,6.1,-0.06186,5e-05,6.651]
[1778777143885,48.87,81441.63,6.1,-0.06262,5e-05,6.7134]
[1778777144427,48.87,81441.63,6.1,-0.06262,5e-05,6.7134]
[1778777144738,48.87,81417.03,6.1,-0.06377,5e-05,6.80661]
[1778777145492,48.87,81417.03,6.1,-0.06377,5e-05,6.80661]
[1778777145764,48.87,81417.03,6.1,-0.06377,5e-05,6.80661]
[1778777145980,48.87,81397.1,6.1,-0.06471,5e-05,6.88282]
[1778777146344,48.87,81397.1,6.1,-0.06471,5e-05,6.88282]
[1778777146618,48.87,81397.1,6.1,-0.06471,5e-05,6.88282]
[1778777146646,48.87,81397.1,6.1,-0.06471,5e-05,6.88282]
[1778777146885,48.87,81397.1,6.1,-0.06471,5e-05,6.88282]
[1778777146954,48.87,81398.56,6.1,-0.06463,5e-05,6.87643]
[1778777147776,48.87,81411.18,6.1,-0.06403,5e-05,6.8277]
[1778777149791,48.87,81429.47,6.1,-0.06316,5e-05,6.75738]
[1778777150798,48.87,81440.04,6.1,-0.06267,5e-05,6.71707]
[1778777151650,48.87,81440.04,6.1,-0.06267,5e-05,6.71707]
[1778777153282,48.86,81451.79,6.1,-0.06212,5e-05,6.6724]
[1778777153864,48.86,81451.79,6.1,-0.06212,5e-05,6.6724]
[1778777157480,48.86,81459.57,6.1,-0.06176,5e-05,6.6428]
[1778777158819,48.86,81453.08,6.1,-0.06206,5e-05,6.66716]
[1778777160324,48.86,81450.4,6.1,-0.06218,5e-05,6.67707]
[1778777161448,48.86,81448.95,6.1,-0.06225,5e-05,6.68243]
[1778777161454,48.86,81448.95,6.1,-0.06225,5e-05,6.68243]
[1778777161571,48.86,81448.95,6.1,-0.06225,5e-05,6.68243]
[1778777161585,48.86,81448.95,6.1,-0.06225,5e-05,6.68243]
[1778777163573,48.86,81437.12,6.1,-0.06279,5e-05,6.72684]
[1778777164531,48.86,81434.26,6.1,-0.06292,5e-05,6.73748]
[1778777165903,48.86,81416.72,6.1,-0.06373,5e-05,6.80371]
[1778777166743,48.86,81416.72,6.1,-0.06373,5e-05,6.80371]
[1778777166910,48.86,81405.74,6.1,-0.06425,5e-05,6.84533]
[1778777168843,48.86,81397.14,6.1,-0.06465,5e-05,6.87789]
[1778777170939,48.85,81412.94,6.1,-0.06389,5e-05,6.81621]
[1778777171354,48.85,81412.94,6.1,-0.06389,5e-05,6.81621]
[1778777171480,48.85,81412.94,6.1,-0.06389,5e-05,6.81621]
[1778777172445,48.85,81414.38,6.1,-0.06382,5e-05,6.81039]
[1778777172660,48.85,81414.38,6.1,-0.06382,5e-05,6.81039]
[1778777173491,48.85,81420.19,6.1,-0.06354,5e-05,6.78793]
[1778777174089,48.85,81428.24,6.1,-0.06316,5e-05,6.75704]
[1778777176125,48.85,81433.19,6.1,-0.06293,5e-05,6.73783]
[1778777181009,48.85,81450.0,6.1,-0.06214,5e-05,6.67327]
[1778777181203,48.85,81450.0,6.1,-0.06214,5e-05,6.67327]
[1778777183024,48.84,81432.18,6.1,-0.06296,5e-05,6.74044]
[1778777187066,48.84,81430.07,6.1,-0.06305,5e-05,6.74767]
[1778777187159,48.84,81430.07,6.1,-0.06305,5e-05,6.74767]
[1778777193094,48.84,81427.25,6.1,-0.06312,5e-05,6.75222]
[1778777198129,48.83,81426.64,6.1,-0.06314,5e-05,6.7534]
[1778777203164,48.83,81424.06,6.1,-0.06324,5e-05,6.76207]
[1778777205251,48.83,81423.92,6.1,-0.06325,5e-05,6.76236]
[1778777206154,48.83,81428.21,6.1,-0.06304,5e-05,6.74563]
[1778777206424,48.83,81439.12,6.1,-0.06253,5e-05,6.70429]
[1778777211507,48.83,81446.65,6.1,-0.06218,5e-05,6.67538]
[1778777212994,48.83,81446.65,6.1,-0.06218,5e-05,6.67538]
[1778777216836,48.83,81441.71,6.1,-0.0624,5e-05,6.69354]
[1778777217878,48.83,81437.9,6.1,-0.06258,5e-05,6.7078]
[1778777220024,48.82,81440.38,6.1,-0.06246,5e-05,6.69816]
[1778777223673,48.82,81444.55,6.1,-0.06226,5e-05,6.68209]
[1778777227582,48.82,81456.97,6.1,-0.06169,5e-05,6.63504]
[1778777232503,48.82,81455.77,6.1,-0.06175,5e-05,6.63958]
[1778777235104,48.82,81456.25,6.1,-0.06172,5e-05,6.6377]
[1778777238693,48.82,81462.74,6.1,-0.06143,5e-05,6.61326]
[1778777240423,48.82,81447.52,6.1,-0.06212,5e-05,6.67051]
[1778777245458,48.82,81448.69,6.1,-0.06206,5e-05,6.66564]
[1778777251003,48.82,81454.87,6.1,-0.06178,5e-05,6.6421]
[1778777253556,48.82,81453.87,6.1,-0.06178,5e-05,6.64109]
[1778777253588,48.82,81453.87,6.1,-0.06178,5e-05,6.64109]
[1778777253676,48.82,81453.87,6.1,-0.06178,5e-05,6.64109]
[1778777255916,48.82,81467.53,6.1,-0.06116,5e-05,6.58973]
[1778777256827,48.82,81471.75,6.1,-0.06097,5e-05,6.57397]
[1778777259642,48.82,81476.68,6.1,-0.06075,5e-05,6.55579]
[1778777260705,48.82,81475.61,6.1,-0.0608,5e-05,6.55989]
[1778777264456,48.82,81478.41,6.1,-0.06067,5e-05,6.54977]
[1778777270634,48.82,81478.66,6.1,-0.06067,5e-05,6.54966]
[1778777275651,48.83,81477.5,6.1,-0.06073,5e-05,6.55468]
[1778777276665,48.83,81477.5,6.1,-0.06073,5e-05,6.55468]
[1778777281711,48.83,81477.76,6.1,-0.06073,5e-05,6.55437]
[1778777286746,48.83,81475.42,6.1,-0.06084,5e-05,6.56362]
[1778777288957,48.83,81475.46,6.1,-0.06084,5e-05,6.56356]
[1778777290761,48.83,81476.72,6.1,-0.06079,5e-05,6.55902]
[1778777295813,48.83,81468.44,6.1,-0.06116,5e-05,6.59032]
[1778777297219,48.83,81463.41,6.1,-0.06139,5e-05,6.60921]
[1778777298518,48.83,81457.47,6.1,-0.06167,5e-05,6.63152]
[1778777298986,48.83,81457.47,6.1,-0.06167,5e-05,6.63152]
[1778777304258,48.83,81447.58,6.1,-0.06211,5e-05,6.66837]
[1778777304310,48.83,81447.58,6.1,-0.06211,5e-05,6.66837]
[1778777305470,48.83,81439.16,6.1,-0.0625,5e-05,6.70007]
[1778777305869,48.83,81439.16,6.1,-0.0625,5e-05,6.70007]
[1778777306528,48.83,81438.6,6.1,-0.06253,5e-05,6.70239]
[1778777306750,48.83,81438.6,6.1,-0.06253,5e-05,6.70239]
[1778777311925,48.83,81437.24,6.1,-0.06255,5e-05,6.70225]
[1778777316960,48.83,81444.51,6.1,-0.0622,5e-05,6.67403]
[1778777321995,48.83,81442.14,6.1,-0.0623,5e-05,6.6824]
[1778777327030,48.82,81440.83,6.1,-0.06236,5e-05,6.68674]
[1778777332065,48.82,81433.04,6.1,-0.06271,5e-05,6.71548]
[1778777337101,48.82,81440.2,6.1,-0.06237,5e-05,6.6876]
[1778777342200,48.82,81437.08,6.1,-0.06251,5e-05,6.6989]
[1778777349226,48.81,81440.57,6.1,-0.06233,5e-05,6.68449]
[1778777357240,48.81,81441.9,6.1,-0.06226,5e-05,6.67852]
[1778777362275,48.81,81435.8,6.1,-0.06253,5e-05,6.70092]
[1778777367310,48.81,81434.03,6.1,-0.0626,5e-05,6.70688]
[1778777368786,48.81,81434.03,6.1,-0.0626,5e-05,6.70688]
[1778777368792,48.81,81434.03,6.1,-0.0626,5e-05,6.70688]
[1778777368962,48.8,81434.05,6.1,-0.0626,5e-05,6.7065]
[1778777369324,48.8,81420.93,6.1,-0.06321,5e-05,6.75628]
[1778777374489,48.81,81413.35,6.1,-0.06353,5e-05,6.78087]
[1778777375552,48.81,81410.59,6.1,-0.06366,5e-05,6.79147]
[1778777379395,48.81,81394.89,6.1,-0.0644,5e-05,6.85161]
[1778777383250,48.81,81394.28,6.1,-0.06443,5e-05,6.85388]
[1778777389912,48.81,81391.53,6.1,-0.06456,5e-05,6.86407]
[1778777389982,48.81,81391.8,6.1,-0.06454,5e-05,6.86293]
[1778777395507,48.8,81395.15,6.1,-0.06436,5e-05,6.84826]
[1778777398006,48.8,81394.13,6.1,-0.06441,5e-05,6.8518]
[1778777398043,48.8,81393.23,6.1,-0.06444,5e-05,6.85449]
[1778777398328,48.8,81393.23,6.1,-0.06444,5e-05,6.85449]
[1778777401350,48.8,81386.85,6.1,-0.06474,5e-05,6.8789]
[1778777401549,48.8,81372.5,6.1,-0.06543,5e-05,6.93411]
[1778777406584,48.79,81385.58,6.1,-0.06479,5e-05,6.88311]
[1778777411619,48.79,81385.4,6.1,-0.0648,5e-05,6.88344]
[1778777415283,48.79,81397.51,6.1,-0.06422,5e-05,6.83671]
[1778777416858,48.79,81414.68,6.1,-0.06341,5e-05,6.77114]
[1778777418308,48.79,81414.41,6.1,-0.06343,5e-05,6.77217]
[1778777418689,48.79,81414.41,6.1,-0.06343,5e-05,6.77217]
[1778777419046,48.79,81416.28,6.1,-0.06334,5e-05,6.76491]
[1778777424712,48.79,81411.35,6.1,-0.06355,5e-05,6.7826]
[1778777429747,48.78,81412.61,6.1,-0.06348,5e-05,6.77659]
[1778777434784,48.78,81415.49,6.1,-0.06329,5e-05,6.75979]
[1778777438881,48.78,81410.08,6.1,-0.06354,5e-05,6.7798]
[1778777444041,48.77,81413.39,6.1,-0.06337,5e-05,6.7659]
[1778777446050,48.77,81401.9,6.1,-0.06391,5e-05,6.80953]
[1778777447663,48.77,81397.7,6.1,-0.06409,5e-05,6.82478]
[1778777448044,48.77,81397.7,6.1,-0.06409,5e-05,6.82478]
[1778777448134,48.77,81392.5,6.1,-0.06434,5e-05,6.84476]
[1778777450161,48.77,81378.27,6.1,-0.06502,5e-05,6.89942]
[1778777455931,48.77,81374.37,6.1,-0.0652,5e-05,6.9139]
[1778777456700,48.77,81374.37,6.1,-0.0652,5e-05,6.9139]
[1778777456758,48.77,81374.37,6.1,-0.0652,5e-05,6.9139]
[1778777457030,48.77,81374.37,6.1,-0.0652,5e-05,6.9139]
[1778777457400,48.77,81374.37,6.1,-0.0652,5e-05,6.9139]
[1778777457130,48.77,81363.93,6.1,-0.0657,5e-05,6.95413]
[1778777457457,48.77,81363.93,6.1,-0.0657,5e-05,6.95413]
[1778777458456,48.77,81357.68,6.1,-0.066,5e-05,6.97817]
[1778777458524,48.77,81357.68,6.1,-0.066,5e-05,6.97817]
[1778777458901,48.77,81357.68,6.1,-0.066,5e-05,6.97817]
[1778777459046,48.77,81357.68,6.1,-0.066,5e-05,6.97817]
[1778777459442,48.77,81356.77,6.1,-0.06604,5e-05,6.98149]
[1778777459764,48.77,81356.77,6.1,-0.06604,5e-05,6.98149]
[1778777460366,48.77,81356.77,6.1,-0.06604,5e-05,6.98149]
[1778777461751,48.77,81359.3,6.1,-0.06591,5e-05,6.97127]
[1778777463419,48.77,81366.74,6.1,-0.06555,5e-05,6.94213]
[1778777463907,48.77,81366.74,6.1,-0.06555,5e-05,6.94213]
[1778777464020,48.77,81366.74,6.1,-0.06555,5e-05,6.94213]
[1778777464428,48.77,81364.66,6.1,-0.06565,5e-05,6.95002]
[1778777465280,48.77,81364.66,6.1,-0.06565,5e-05,6.95002]
[1778777465623,48.76,81360.28,6.1,-0.06586,5e-05,6.96682]
[1778777465761,48.76,81360.28,6.1,-0.06586,5e-05,6.96682]
[1778777466373,48.76,81356.75,6.1,-0.06602,5e-05,6.98031]
[1778777471440,48.75,81351.61,6.1,-0.06624,5e-05,6.9974]
[1778777472455,48.75,81351.7,6.1,-0.06623,5e-05,6.99647]
[1778777473285,48.75,81347.62,6.1,-0.06642,5e-05,7.0121]
[1778777475070,48.75,81333.55,6.1,-0.0671,5e-05,7.06638]
[1778777477166,48.75,81328.18,6.1,-0.06736,5e-05,7.08703]
[1778777484133,48.74,81336.62,6.1,-0.06692,5e-05,7.05137]
[1778777486351,48.74,81336.58,6.1,-0.06691,5e-05,7.05119]
[1778777486409,48.74,81331.65,6.1,-0.06715,5e-05,7.07011]
[1778777489569,48.69,81330.93,6.1,-0.067,5e-05,7.05792]
[1778777490177,48.69,81328.15,6.1,-0.06713,5e-05,7.06845]
[1778777490483,48.69,81328.15,6.1,-0.06713,5e-05,7.06845]
[1778777491184,48.69,81321.54,6.1,-0.06741,5e-05,7.0888]
[1778777491554,48.69,81321.54,6.1,-0.06741,5e-05,7.0888]
[1778777491579,48.69,81321.54,6.1,-0.06741,5e-05,7.0888]
[1778777492215,48.69,81321.54,6.1,-0.06741,5e-05,7.0888]
[1778777492256,48.69,81315.48,6.1,-0.0677,5e-05,7.11217]
[1778777492562,48.69,81315.48,6.1,-0.0677,5e-05,7.11217]
[1778777494016,48.67,81310.48,6.1,-0.0679,5e-05,7.1275]
[1778777496558,48.67,81302.29,6.1,-0.06829,5e-05,7.15827]
[1778777501092,48.66,81310.1,6.1,-0.06788,5e-05,7.12557]
[1778777506290,48.65,81300.45,6.1,-0.06832,5e-05,7.16068]
[1778777507202,48.65,81300.45,6.1,-0.06832,5e-05,7.16068]
[1778777507618,48.65,81292.81,6.1,-0.06869,5e-05,7.19034]
[1778777508048,48.65,81292.81,6.1,-0.06869,5e-05,7.19034]
[1778777517287,48.62,81298.19,6.1,-0.06831,5e-05,7.15953]
[1778777520968,48.58,81288.93,6.1,-0.06862,5e-05,7.18415]
[1778777522006,48.57,81290.26,6.1,-0.06849,5e-05,7.17348]
[1778777523421,48.55,81276.55,6.1,-0.06911,5e-05,7.22209]
[1778777528456,48.52,81276.32,6.1,-0.06902,5e-05,7.21471]
[1778777532176,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777532490,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777532511,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777532522,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777532537,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777532599,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777532896,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777533397,48.47,81261.96,6.1,-0.06951,5e-05,7.25303]
[1778777532911,48.47,81247.36,6.1,-0.07025,5e-05,7.31137]
[1778777534492,48.46,81244.24,6.1,-0.07039,5e-05,7.32239]
[1778777535083,48.46,81238.03,6.1,-0.07071,5e-05,7.34691]
[1778777536253,48.46,81238.03,6.1,-0.07071,5e-05,7.34691]
[1778777536347,48.46,81223.11,6.1,-0.07147,5e-05,7.40646]
[1778777538494,48.45,81220.19,6.1,-0.0716,5e-05,7.41643]
[1778777538911,48.45,81220.19,6.1,-0.0716,5e-05,7.41643]
[1778777539832,48.42,81220.08,6.1,-0.07149,5e-05,7.40794]
[1778777540062,48.42,81220.08,6.1,-0.07149,5e-05,7.40794]
[1778777540152,48.42,81220.08,6.1,-0.07149,5e-05,7.40794]
[1778777541126,48.4,81219.94,6.1,-0.07139,5e-05,7.39974]
[1778777541494,48.4,81219.94,6.1,-0.07139,5e-05,7.39974]
[1778777541482,48.37,81216.7,6.1,-0.07145,5e-05,7.40403]
[1778777542176,48.37,81216.7,6.1,-0.07145,5e-05,7.40403]
[1778777542241,48.37,81198.02,6.1,-0.07242,5e-05,7.4791]
[1778777543297,48.37,81198.02,6.1,-0.07242,5e-05,7.4791]
[1778777544570,48.36,81195.69,6.1,-0.07252,5e-05,7.48757]
[1778777544942,48.36,81195.69,6.1,-0.07252,5e-05,7.48757]
[1778777546436,48.36,81195.69,6.1,-0.07251,5e-05,7.48656]
[1778777547791,48.3,81199.16,6.1,-0.07208,5e-05,7.45297]
[1778777547957,48.3,81199.16,6.1,-0.07208,5e-05,7.45297]
[1778777548628,48.24,81200.13,6.1,-0.0718,5e-05,7.43069]
[1778777549823,48.24,81200.03,6.1,-0.07181,5e-05,7.4311]
[1778777549972,48.24,81200.03,6.1,-0.07181,5e-05,7.4311]
[1778777551177,48.19,81196.37,6.1,-0.07177,5e-05,7.42816]
[1778777551600,48.16,81195.82,6.1,-0.07165,5e-05,7.41672]
[1778777552121,48.15,81190.88,6.1,-0.07185,5e-05,7.43182]
[1778777557729,48.08,81181.1,6.1,-0.07209,5e-05,7.45045]
[1778777561704,48.01,81182.99,6.1,-0.07169,5e-05,7.41897]
[1778777562092,48.01,81182.99,6.1,-0.07169,5e-05,7.41897]
[1778777562366,48.01,81182.99,6.1,-0.07169,5e-05,7.41897]
[1778777562467,48.0,81165.04,6.1,-0.07263,5e-05,7.49139]
[1778777562536,48.0,81165.04,6.1,-0.07263,5e-05,7.49139]
[1778777562645,48.0,81165.04,6.1,-0.07263,5e-05,7.49139]
[1778777563403,48.0,81164.15,6.1,-0.07267,5e-05,7.49486]
[1778777564808,48.0,81158.7,6.1,-0.07296,5e-05,7.51722]
[1778777564894,48.0,81158.6,6.1,-0.07297,5e-05,7.51742]
[1778777570143,47.99,81159.63,6.1,-0.07287,5e-05,7.51011]
[1778777571444,47.99,81157.72,6.1,-0.07297,5e-05,7.51795]
[1778777579907,47.98,81156.95,6.1,-0.07295,5e-05,7.51561]
[1778777582452,47.97,81160.21,6.1,-0.07276,5e-05,7.50099]
[1778777583515,47.97,81158.47,6.1,-0.07283,5e-05,7.50695]
[1778777583527,47.97,81158.47,6.1,-0.07283,5e-05,7.50695]
[1778777584612,47.95,81150.01,6.1,-0.0732,5e-05,7.53499]
[1778777584638,47.95,81150.01,6.1,-0.0732,5e-05,7.53499]
[1778777585026,47.95,81146.68,6.1,-0.07337,5e-05,7.54839]
[1778777585946,47.95,81146.68,6.1,-0.07337,5e-05,7.54839]
[1778777587467,47.95,81148.21,6.1,-0.07329,5e-05,7.54175]
[1778777587913,47.95,81146.55,6.1,-0.07337,5e-05,7.54826]
[1778777589531,47.95,81146.55,6.1,-0.07337,5e-05,7.54826]
[1778777589532,47.95,81146.55,6.1,-0.07337,5e-05,7.54826]
[1778777589928,47.94,81146.03,6.1,-0.07339,5e-05,7.54973]
[1778777590092,47.94,81142.77,6.1,-0.07356,5e-05,7.5625]
[1778777593335,47.94,81138.2,6.1,-0.07379,5e-05,7.58064]
[1778777593410,47.94,81135.82,6.1,-0.07391,5e-05,7.58968]
[1778777593566,47.94,81135.82,6.1,-0.07391,5e-05,7.58968]
[1778777593671,47.94,81135.82,6.1,-0.07391,5e-05,7.58968]
[1778777593677,47.94,81135.82,6.1,-0.07391,5e-05,7.58968]
[1778777593960,47.94,81149.69,6.1,-0.07317,5e-05,7.53247]
[1778777596313,47.92,81145.14,6.1,-0.07336,5e-05,7.54715]
[1778777596398,47.91,81149.08,6.1,-0.0731,5e-05,7.52724]
[1778777596869,47.91,81149.08,6.1,-0.0731,5e-05,7.52724]
[1778777598766,47.91,81153.63,6.1,-0.07285,5e-05,7.50788]
[1778777599558,47.91,81154.22,6.1,-0.07281,5e-05,7.50484]
[1778777599848,47.91,81154.22,6.1,-0.07281,5e-05,7.50484]
[1778777601185,47.91,81152.89,6.1,-0.07288,5e-05,7.5097]
[1778777601268,47.91,81152.89,6.1,-0.07288,5e-05,7.5097]
[1778777601278,47.91,81152.89,6.1,-0.07288,5e-05,7.5097]
[1778777602508,47.9,81152.62,6.1,-0.07288,5e-05,7.50996]
[1778777602510,47.9,81165.09,6.1,-0.07221,5e-05,7.45817]
[1778777604004,47.9,81170.57,6.1,-0.07192,5e-05,7.43574]
[1778777604190,47.9,81170.57,6.1,-0.07192,5e-05,7.43574]
[1778777605459,47.9,81166.99,6.1,-0.0721,5e-05,7.44941]
[1778777605475,47.9,81154.17,6.1,-0.07277,5e-05,7.50169]
[1778777605640,47.9,81154.17,6.1,-0.07277,5e-05,7.50169]
[1778777606052,47.9,81154.17,6.1,-0.07277,5e-05,7.50169]
[1778777606055,47.9,81154.17,6.1,-0.07277,5e-05,7.50169]
[1778777606114,47.9,81154.17,6.1,-0.07277,5e-05,7.50169]
[1778777606225,47.9,81154.17,6.1,-0.07277,5e-05,7.50169]
[1778777606492,47.9,81154.17,6.1,-0.07277,5e-05,7.50169]
[1778777612150,47.89,81163.66,6.1,-0.0722,5e-05,7.4554]
[1778777617047,47.88,81163.48,6.1,-0.07217,5e-05,7.45321]
[1778777617410,47.88,81163.48,6.1,-0.07217,5e-05,7.45321]
[1778777618292,47.88,81165.12,6.1,-0.07208,5e-05,7.44601]
[1778777622593,47.87,81150.96,6.1,-0.07279,5e-05,7.50158]
[1778777623181,47.87,81146.31,6.1,-0.07304,5e-05,7.52051]
[1778777623772,47.87,81146.31,6.1,-0.07304,5e-05,7.52051]
[1778777624557,47.87,81130.4,6.1,-0.07389,5e-05,7.58595]
[1778777627209,47.87,81117.91,6.1,-0.07455,5e-05,7.6366]
[1778777629253,47.87,81118.73,6.1,-0.0745,5e-05,7.63277]
[1778777629708,47.86,81112.63,6.1,-0.07483,5e-05,7.6577]
[1778777631918,47.86,81098.97,6.1,-0.07556,5e-05,7.71366]
[1778777632598,47.86,81090.93,6.1,-0.076,6e-05,7.74672]
[1778777633759,47.86,81087.61,6.1,-0.07618,6e-05,7.76003]
[1778777634941,47.86,81079.95,6.1,-0.07659,6e-05,7.79153]
[1778777635907,47.85,81080.8,6.1,-0.07654,6e-05,7.78731]
[1778777636691,47.85,81086.28,6.1,-0.07622,6e-05,7.76368]
[1778777641520,47.85,81091.38,6.1,-0.07591,6e-05,7.74005]
[1778777641824,47.84,81084.8,6.1,-0.07627,6e-05,7.76704]
[1778777645339,47.84,81109.54,6.1,-0.07488,5e-05,7.66144]
[1778777646896,47.84,81113.26,6.1,-0.07467,5e-05,7.64553]
[1778777648360,47.83,81125.99,6.1,-0.07397,5e-05,7.5919]
[1778777653395,47.83,81125.67,6.1,-0.07397,5e-05,7.59162]
[1778777655409,47.83,81114.24,6.1,-0.07458,5e-05,7.63833]
[1778777658430,47.82,81126.2,6.1,-0.07392,5e-05,7.58755]
[1778777662147,47.82,81128.42,6.1,-0.07378,5e-05,7.57736]
[1778777663610,47.82,81130.68,6.1,-0.07366,5e-05,7.56768]
[1778777672995,47.81,81122.66,6.1,-0.07401,5e-05,7.5926]
[1778777675549,47.8,81133.12,6.1,-0.07343,5e-05,7.54832]
[1778777679578,47.8,81145.72,6.1,-0.07274,5e-05,7.4953]
[1778777684614,47.8,81139.02,6.1,-0.07309,5e-05,7.52188]
[1778777686532,47.8,81139.32,6.1,-0.07307,5e-05,7.52041]
[1778777689369,47.8,81140.99,6.1,-0.07297,5e-05,7.51307]
[1778777690407,47.8,81141.68,6.1,-0.07293,5e-05,7.50979]
[1778777691096,47.79,81146.14,6.1,-0.07269,5e-05,7.49123]
[1778777691129,47.79,81152.5,6.1,-0.07235,5e-05,7.46506]
[1778777694685,47.77,81162.86,6.1,-0.07172,5e-05,7.41598]
[1778777695862,47.77,81162.86,6.1,-0.07172,5e-05,7.41598]
[1778777695870,47.77,81162.86,6.1,-0.07172,5e-05,7.41598]
[1778777695963,47.77,81164.59,6.1,-0.07162,5e-05,7.40851]
[1778777701054,47.77,81169.87,6.1,-0.07134,5e-05,7.38679]
[1778777701119,47.77,81170.09,6.1,-0.07133,5e-05,7.38589]
[1778777704248,47.77,81173.42,6.1,-0.07115,5e-05,7.37191]
[1778777704342,47.77,81173.42,6.1,-0.07115,5e-05,7.37191]
[1778777705762,47.77,81187.51,6.1,-0.0704,5e-05,7.3136]
[1778777709975,47.77,81188.95,6.1,-0.07032,5e-05,7.30712]
[1778777715452,47.76,81196.75,6.1,-0.0699,5e-05,7.27434]
[1778777716839,47.76,81211.83,6.1,-0.06912,5e-05,7.21306]
[1778777718590,47.76,81211.83,6.1,-0.06912,5e-05,7.21306]
[1778777720652,47.76,81225.63,6.1,-0.06842,5e-05,7.15734]
[1778777721016,47.76,81225.63,6.1,-0.06842,5e-05,7.15734]
[1778777721308,47.76,81225.63,6.1,-0.06842,5e-05,7.15734]
[1778777721498,47.76,81225.63,6.1,-0.06842,5e-05,7.15734]
[1778777721586,47.76,81226.99,6.1,-0.06835,5e-05,7.15191]
[1778777722296,47.76,81226.99,6.1,-0.06835,5e-05,7.15191]
[1778777723356,47.76,81221.48,6.1,-0.06862,5e-05,7.17367]
[1778777728432,47.75,81232.67,6.1,-0.06803,5e-05,7.12644]
[1778777729930,47.75,81246.91,6.1,-0.0673,5e-05,7.06914]
[1778777731308,47.75,81246.91,6.1,-0.0673,5e-05,7.06914]
[1778777732142,47.74,81246.59,6.1,-0.06722,5e-05,7.06076]
[1778777737986,47.74,81258.98,6.1,-0.06659,5e-05,7.01025]
[1778777743021,47.71,81260.86,6.1,-0.06641,5e-05,6.99572]
[1778777744087,47.71,81260.86,6.1,-0.06641,5e-05,6.99572]
[1778777750079,47.7,81260.53,6.1,-0.06638,5e-05,6.99395]
[1778777753665,47.7,81260.13,6.1,-0.0664,5e-05,6.9953]
[1778777758497,47.7,81272.08,6.1,-0.06579,5e-05,6.94631]
[1778777764182,47.7,81262.62,6.1,-0.06625,5e-05,6.9836]
[1778777764953,47.7,81262.62,6.1,-0.06625,5e-05,6.9836]
[1778777765548,47.7,81262.62,6.1,-0.06625,5e-05,6.9836]
[1778777767052,47.7,81248.97,6.1,-0.06693,5e-05,7.03715]
[1778777772238,47.69,81249.99,6.1,-0.06686,5e-05,7.03189]
[1778777775963,47.69,81249.22,6.1,-0.06689,5e-05,7.03446]
[1778777781306,47.69,81246.96,6.1,-0.06699,5e-05,7.04228]
[1778777786341,47.68,81250.03,6.1,-0.06683,5e-05,7.02903]
[1778777790369,47.68,81261.94,6.1,-0.06622,5e-05,6.98101]
[1778777795404,47.68,81265.01,6.1,-0.06603,5e-05,6.96355]
[1778777800050,47.68,81265.9,6.1,-0.06598,5e-05,6.95962]
[1778777801327,47.68,81270.59,6.1,-0.06574,5e-05,6.94103]
[1778777802682,47.68,81279.09,6.1,-0.06532,5e-05,6.9073]
[1778777802695,47.68,81287.04,6.1,-0.06493,5e-05,6.87596]
[1778777803740,47.68,81297.67,6.1,-0.06441,5e-05,6.83386]
[1778777809755,47.67,81297.01,6.1,-0.06443,5e-05,6.83546]
[1778777812472,47.67,81297.09,6.1,-0.06442,5e-05,6.83453]
[1778777812475,47.67,81297.09,6.1,-0.06442,5e-05,6.83453]
[1778777812476,47.67,81297.09,6.1,-0.06442,5e-05,6.83453]
[1778777812560,47.67,81297.09,6.1,-0.06442,5e-05,6.83453]
[1778777812579,47.67,81296.92,6.1,-0.06443,5e-05,6.83498]
[1778777817614,47.67,81294.74,6.1,-0.06454,5e-05,6.8442]
[1778777820926,47.67,81301.64,6.1,-0.06421,5e-05,6.81747]
[1778777821643,47.67,81304.26,6.1,-0.06408,5e-05,6.80701]
[1778777826429,47.67,81302.8,6.1,-0.06414,5e-05,6.81205]
[1778777826678,47.67,81302.86,6.1,-0.06414,5e-05,6.81164]
[1778777827064,47.67,81302.86,6.1,-0.06414,5e-05,6.81164]
[1778777827685,47.67,81302.81,6.1,-0.06414,5e-05,6.81167]
[1778777828734,47.67,81302.81,6.1,-0.06414,5e-05,6.81167]
[1778777828902,47.67,81302.87,6.1,-0.06413,5e-05,6.81127]
[1778777829699,47.67,81323.92,6.1,-0.06312,5e-05,6.72888]
[1778777830322,47.67,81323.92,6.1,-0.06312,5e-05,6.72888]
[1778777831025,47.67,81328.2,6.1,-0.06291,5e-05,6.71221]
[1778777834019,47.67,81330.98,6.1,-0.06278,5e-05,6.70142]
[1778777834114,47.67,81330.98,6.1,-0.06278,5e-05,6.70142]
[1778777834194,47.67,81330.98,6.1,-0.06278,5e-05,6.70142]
[1778777834734,47.67,81348.93,6.1,-0.06193,5e-05,6.63195]
[1778777835004,47.67,81348.93,6.1,-0.06193,5e-05,6.63195]
[1778777835349,47.67,81348.93,6.1,-0.06193,5e-05,6.63195]
[1778777836748,47.67,81361.49,6.1,-0.06134,5e-05,6.58387]
[1778777836997,47.67,81361.49,6.1,-0.06134,5e-05,6.58387]
[1778777839884,47.67,81375.72,6.1,-0.06068,5e-05,6.52909]
[1778777841031,47.67,81373.67,6.1,-0.06077,5e-05,6.53692]
[1778777841783,47.67,81385.45,6.1,-0.06022,5e-05,6.49189]
[1778777846820,47.67,81383.03,6.1,-0.06034,5e-05,6.50127]
[1778777852131,47.67,81376.88,6.1,-0.06058,5e-05,6.52019]
[1778777855463,47.67,81380.58,6.1,-0.06041,5e-05,6.50614]
[1778777855506,47.67,81380.58,6.1,-0.06041,5e-05,6.50614]
[1778777855619,47.67,81379.3,6.1,-0.06047,5e-05,6.51104]
[1778777855906,47.67,81379.3,6.1,-0.06047,5e-05,6.51104]
[1778777855955,47.67,81379.3,6.1,-0.06047,5e-05,6.51104]
[1778777856493,47.67,81393.13,6.1,-0.05984,5e-05,6.45834]
[1778777857718,47.67,81393.13,6.1,-0.05984,5e-05,6.45834]
[1778777859112,47.67,81397.38,6.1,-0.05964,5e-05,6.44219]
[1778777859722,47.67,81397.38,6.1,-0.05964,5e-05,6.44219]
[1778777859996,47.67,81398.18,6.1,-0.05961,5e-05,6.43918]
[1778777860251,47.67,81398.18,6.1,-0.05961,5e-05,6.43918]
[1778777861744,47.67,81404.26,6.1,-0.05933,5e-05,6.41617]
[1778777861150,47.67,81416.49,6.1,-0.05877,5e-05,6.37003]
[1778777862698,47.67,81416.49,6.1,-0.05877,5e-05,6.37003]
[1778777867184,47.68,81430.94,6.1,-0.05814,4e-05,6.31691]
[1778777868837,47.68,81437.93,6.1,-0.05783,4e-05,6.29094]
[1778777870253,47.68,81438.28,6.1,-0.05782,4e-05,6.2902]
[1778777870258,47.68,81439.89,6.1,-0.05775,4e-05,6.28417]
[1778777871518,47.68,81439.89,6.1,-0.05775,4e-05,6.28417]
[1778777872026,47.68,81441.0,6.1,-0.0577,4e-05,6.28024]
[1778777872148,47.68,81441.0,6.1,-0.0577,4e-05,6.28024]
[1778777872515,47.68,81441.0,6.1,-0.0577,4e-05,6.28024]
[1778777873097,47.68,81437.81,6.1,-0.05784,4e-05,6.29217]
[1778777873327,47.68,81437.81,6.1,-0.05784,4e-05,6.29217]
[1778777873854,47.68,81446.98,6.1,-0.05743,4e-05,6.25778]
[1778777874884,47.68,81446.07,6.1,-0.05747,4e-05,6.26113]
[1778777880083,47.68,81451.86,6.1,-0.05721,4e-05,6.23944]
[1778777880299,47.68,81451.86,6.1,-0.05721,4e-05,6.23944]
[1778777882559,47.68,81458.55,6.1,-0.05692,4e-05,6.21457]
[1778777885299,47.68,81449.68,6.1,-0.05731,4e-05,6.24764]
[1778777886407,47.68,81447.26,6.1,-0.05742,4e-05,6.25666]
[1778777886952,47.68,81456.74,6.1,-0.057,4e-05,6.22137]
[1778777887183,47.68,81456.74,6.1,-0.057,4e-05,6.22137]
[1778777887954,47.68,81458.65,6.1,-0.05691,4e-05,6.21427]
[1778777888182,47.68,81458.65,6.1,-0.05691,4e-05,6.21427]
[1778777891516,47.68,81468.16,6.1,-0.0565,4e-05,6.17918]
[1778777892356,47.68,81467.12,6.1,-0.05655,4e-05,6.18322]
[1778777892585,47.68,81467.12,6.1,-0.05655,4e-05,6.18322]
[1778777892668,47.68,81478.99,6.1,-0.05603,4e-05,6.13952]
[1778777894489,47.68,81490.05,6.1,-0.05555,4e-05,6.09926]
[1778777895069,47.68,81490.05,6.1,-0.05555,4e-05,6.09926]
[1778777895339,47.68,81490.05,6.1,-0.05555,4e-05,6.09926]
[1778777898937,47.68,81494.38,6.1,-0.05538,4e-05,6.08432]
[1778777902241,47.69,81496.18,6.1,-0.05531,4e-05,6.07847]
[1778777902242,47.69,81496.18,6.1,-0.05531,4e-05,6.07847]
[1778777903609,47.69,81501.14,6.1,-0.0551,4e-05,6.06031]
[1778777906502,47.69,81507.0,6.1,-0.05485,4e-05,6.03974]
[1778777908664,47.69,81498.11,6.1,-0.05525,4e-05,6.07314]
[1778777914432,47.7,81512.45,6.1,-0.05461,4e-05,6.01766]
[1778777915735,47.7,81514.66,6.1,-0.05452,4e-05,6.01025]
[1778777917219,47.7,81514.85,6.1,-0.05452,4e-05,6.00989]
[1778777922393,47.71,81527.93,6.1,-0.05399,4e-05,5.96458]
[1778777923530,47.71,81527.93,6.1,-0.05399,4e-05,5.96458]
[1778777923663,47.71,81527.93,6.1,-0.05399,4e-05,5.96458]
[1778777924018,47.71,81535.35,6.1,-0.05369,4e-05,5.93856]
[1778777924407,47.71,81549.7,6.1,-0.05309,4e-05,5.8869]
[1778777927567,47.71,81555.29,6.1,-0.05286,4e-05,5.86785]
[1778777929446,47.72,81571.39,6.1,-0.05222,4e-05,5.81177]
[1778777931323,47.73,81575.88,6.1,-0.05207,4e-05,5.79957]
[1778777934551,47.75,81592.27,6.1,-0.0515,4e-05,5.74954]
[1778777934774,47.75,81592.27,6.1,-0.0515,4e-05,5.74954]
[1778777935071,47.76,81593.91,6.1,-0.05144,4e-05,5.74419]
[1778777935497,47.76,81597.38,6.1,-0.0513,4e-05,5.73225]
[1778777939524,47.76,81608.25,6.1,-0.05087,4e-05,5.69532]
[1778777941568,47.76,81610.61,6.1,-0.05078,4e-05,5.68741]
[1778777943351,47.76,81614.09,6.1,-0.05065,4e-05,5.67598]
[1778777943621,47.76,81614.09,6.1,-0.05065,4e-05,5.67598]
[1778777943725,47.76,81614.09,6.1,-0.05065,4e-05,5.67598]
[1778777943926,47.76,81614.09,6.1,-0.05065,4e-05,5.67598]
[1778777944020,47.76,81614.09,6.1,-0.05065,4e-05,5.67598]
[1778777944533,47.77,81622.33,6.1,-0.05033,4e-05,5.64756]
[1778777944847,47.77,81622.33,6.1,-0.05033,4e-05,5.64756]
[1778777944983,47.77,81622.33,6.1,-0.05033,4e-05,5.64756]
[1778777944832,47.77,81677.12,6.1,-0.04818,4e-05,5.45818]
[1778777945341,47.77,81677.12,6.1,-0.04818,4e-05,5.45818]
[1778777945538,47.77,81677.12,6.1,-0.04818,4e-05,5.45818]
[1778777945632,47.77,81677.12,6.1,-0.04818,4e-05,5.45818]
[1778777945827,47.77,81677.12,6.1,-0.04818,4e-05,5.45818]
[1778777945875,47.77,81697.47,6.1,-0.04741,4e-05,5.38935]
[1778777946587,47.79,81711.6,6.1,-0.04696,4e-05,5.34921]
[1778777947433,47.79,81711.6,6.1,-0.04696,4e-05,5.34921]
[1778777950324,47.86,81708.98,6.1,-0.04728,4e-05,5.37822]
[1778777952051,47.87,81697.95,6.1,-0.04776,4e-05,5.42096]
[1778777957664,47.88,81699.81,6.1,-0.04772,4e-05,5.41719]
[1778777958674,47.88,81699.81,6.1,-0.04772,4e-05,5.41719]
[1778777958678,47.88,81699.81,6.1,-0.04772,4e-05,5.41719]
[1778777958681,47.88,81699.81,6.1,-0.04772,4e-05,5.41719]
[1778777958882,47.88,81699.81,6.1,-0.04772,4e-05,5.41719]
[1778777959059,47.88,81701.33,6.1,-0.04766,4e-05,5.41245]
[1778777959754,47.88,81701.33,6.1,-0.04766,4e-05,5.41245]
[1778777960392,47.89,81706.29,6.1,-0.04748,4e-05,5.39608]
[1778777960695,47.89,81729.69,6.1,-0.0466,4e-05,5.31771]
[1778777961054,47.89,81729.69,6.1,-0.0466,4e-05,5.31771]
[1778777961616,47.89,81729.69,6.1,-0.0466,4e-05,5.31771]
[1778777962119,47.91,81734.89,6.1,-0.04647,4e-05,5.30605]
[1778777962173,47.91,81734.89,6.1,-0.04647,4e-05,5.30605]
[1778777963176,47.93,81745.02,6.1,-0.04616,4e-05,5.27816]
[1778777963760,47.93,81745.02,6.1,-0.04616,4e-05,5.27816]
[1778777964302,47.95,81748.75,6.1,-0.04609,4e-05,5.27211]
[1778777966429,47.99,81747.11,6.1,-0.04629,4e-05,5.29028]
[1778777966822,47.99,81747.11,6.1,-0.04629,4e-05,5.29028]
[1778777966868,47.99,81747.11,6.1,-0.04629,4e-05,5.29028]
[1778777969417,47.99,81754.15,6.1,-0.04605,4e-05,5.26866]
[1778777969901,47.99,81754.15,6.1,-0.04605,4e-05,5.26866]
[1778777969949,48.01,81765.06,6.1,-0.04572,4e-05,5.23888]
[1778777971491,48.01,81771.91,6.1,-0.04547,4e-05,5.21624]
[1778777971757,48.01,81771.91,6.1,-0.04547,4e-05,5.21624]
[1778777971858,48.07,81799.14,6.1,-0.04465,4e-05,5.14053]
[1778777972384,48.07,81799.14,6.1,-0.04465,4e-05,5.14053]
[1778777972784,48.07,81799.14,6.1,-0.04465,4e-05,5.14053]
[1778777972807,48.07,81799.14,6.1,-0.04465,4e-05,5.14053]
[1778777973950,48.11,81818.06,6.1,-0.04407,4e-05,5.08868]
[1778777974153,48.11,81818.06,6.1,-0.04407,4e-05,5.08868]
[1778777975697,48.14,81821.65,6.1,-0.04405,4e-05,5.08634]
[1778777975703,48.14,81821.65,6.1,-0.04405,4e-05,5.08634]
[1778777975803,48.14,81821.65,6.1,-0.04405,4e-05,5.08634]
[1778777976543,48.17,81824.38,6.1,-0.04405,4e-05,5.08678]
[1778777976976,48.2,81835.58,6.1,-0.04375,4e-05,5.05983]
[1778777977812,48.23,81853.04,6.1,-0.04324,3e-05,5.01337]
[1778777978665,48.23,81853.04,6.1,-0.04324,3e-05,5.01337]
[1778777980401,48.3,81851.5,6.1,-0.04352,3e-05,5.03897]
[1778777980887,48.3,81851.5,6.1,-0.04352,3e-05,5.03897]
[1778777981162,48.33,81842.58,6.1,-0.04394,4e-05,5.07753]
[1778777981848,48.36,81822.81,6.1,-0.04474,4e-05,5.15069]
[1778777982381,48.36,81822.81,6.1,-0.04474,4e-05,5.15069]
[1778777982736,48.36,81822.81,6.1,-0.04474,4e-05,5.15069]
[1778777983468,48.37,81820.44,6.1,-0.04483,4e-05,5.1592]
[1778777984263,48.37,81819.7,6.1,-0.04486,4e-05,5.16161]
[1778777984409,48.37,81819.7,6.1,-0.04486,4e-05,5.16161]
[1778777984409,48.37,81819.7,6.1,-0.04486,4e-05,5.16161]
[1778777984660,48.37,81819.7,6.1,-0.04486,4e-05,5.16161]
[1778777985099,48.37,81811.82,6.1,-0.04515,4e-05,5.18808]
[1778777987001,48.37,81819.23,6.1,-0.04488,4e-05,5.16392]
[1778777987048,48.37,81819.23,6.1,-0.04488,4e-05,5.16392]
[1778777987083,48.37,81819.23,6.1,-0.04488,4e-05,5.16392]
[1778777987181,48.4,81825.14,6.1,-0.04476,4e-05,5.15318]
[1778777987429,48.4,81825.14,6.1,-0.04476,4e-05,5.15318]
[1778777987893,48.4,81843.22,6.1,-0.04412,4e-05,5.09467]
[1778777988087,48.4,81843.22,6.1,-0.04412,4e-05,5.09467]
[1778777990663,48.43,81855.38,6.1,-0.0438,4e-05,5.06508]
[1778777990859,48.43,81855.38,6.1,-0.0438,4e-05,5.06508]
[1778777991382,48.46,81850.98,6.1,-0.04405,4e-05,5.08824]
[1778777991406,48.46,81850.98,6.1,-0.04405,4e-05,5.08824]
[1778777991664,48.46,81850.98,6.1,-0.04405,4e-05,5.08824]
[1778777991866,48.46,81850.98,6.1,-0.04405,4e-05,5.08824]
[1778777991959,48.46,81850.98,6.1,-0.04405,4e-05,5.08824]
[1778777992302,48.52,81854.95,6.1,-0.0441,4e-05,5.09313]
[1778777992362,48.52,81854.95,6.1,-0.0441,4e-05,5.09313]
[1778777992937,48.52,81873.92,6.1,-0.04343,3e-05,5.03239]
[1778777993631,48.52,81873.92,6.1,-0.04343,3e-05,5.03239]
[1778777996331,48.62,81877.97,6.1,-0.04361,3e-05,5.0489]
[1778777997215,48.65,81873.36,6.1,-0.04387,3e-05,5.07295]
[1778777997230,48.65,81873.36,6.1,-0.04387,3e-05,5.07295]
[1778778001419,48.74,81872.5,6.1,-0.04419,4e-05,5.10292]
[1778778001986,48.74,81872.5,6.1,-0.04419,4e-05,5.10292]
[1778778003174,48.77,81886.68,6.1,-0.0438,3e-05,5.06706]
[1778778004721,48.8,81895.56,6.1,-0.04358,3e-05,5.04774]
[1778778004753,48.8,81895.56,6.1,-0.04358,3e-05,5.04774]
[1778778004812,48.83,81896.45,6.1,-0.04365,3e-05,5.05414]
[1778778005686,48.83,81896.45,6.1,-0.04365,3e-05,5.05414]
[1778778005974,48.84,81857.68,6.1,-0.04506,4e-05,5.18243]
[1778778006720,48.85,81842.43,6.1,-0.04561,4e-05,5.23253]
[1778778007129,48.85,81842.43,6.1,-0.04561,4e-05,5.23253]
[1778778007395,48.85,81842.43,6.1,-0.04561,4e-05,5.23253]
[1778778007455,48.85,81842.43,6.1,-0.04561,4e-05,5.23253]
[1778778007730,48.85,81842.43,6.1,-0.04561,4e-05,5.23253]
[1778778007822,48.85,81835.3,6.1,-0.04587,4e-05,5.25636]
[1778778008282,48.85,81835.3,6.1,-0.04587,4e-05,5.25636]
[1778778008861,48.85,81835.3,6.1,-0.04587,4e-05,5.25636]
[1778778008949,48.85,81854.69,6.1,-0.04518,4e-05,5.1935]
[1778778012010,48.85,81853.9,6.1,-0.04522,4e-05,5.19745]
[1778778011845,48.86,81841.24,6.1,-0.04568,4e-05,5.23918]
[1778778012507,48.86,81841.24,6.1,-0.04568,4e-05,5.23918]
[1778778015180,48.86,81843.55,6.1,-0.04562,4e-05,5.23344]
[1778778017571,48.87,81853.39,6.1,-0.04528,4e-05,5.20275]
[1778778017989,48.87,81868.94,6.1,-0.04474,4e-05,5.154]
[1778778020509,48.87,81865.72,6.1,-0.04486,4e-05,5.16511]
[1778778020885,48.87,81865.72,6.1,-0.04486,4e-05,5.16511]
[1778778020932,48.87,81865.72,6.1,-0.04486,4e-05,5.16511]
[1778778021844,48.88,81858.85,6.1,-0.04512,4e-05,5.18866]
[1778778021948,48.88,81846.25,6.1,-0.04557,4e-05,5.22945]
[1778778022822,48.88,81846.25,6.1,-0.04557,4e-05,5.22945]
[1778778024817,48.88,81846.13,6.1,-0.0456,4e-05,5.23168]
[1778778025494,48.88,81839.13,6.1,-0.04585,4e-05,5.25444]
[1778778025567,48.88,81839.13,6.1,-0.04585,4e-05,5.25444]
[1778778026035,48.88,81839.13,6.1,-0.04585,4e-05,5.25444]
[1778778026042,48.88,81839.13,6.1,-0.04585,4e-05,5.25444]
[1778778026266,48.89,81829.02,6.1,-0.04622,4e-05,5.28799]
[1778778026431,48.89,81829.02,6.1,-0.04622,4e-05,5.28799]
[1778778027928,48.89,81824.96,6.1,-0.04638,4e-05,5.30178]
[1778778027997,48.89,81813.05,6.1,-0.04682,4e-05,5.34177]
[1778778031062,48.89,81820.85,6.1,-0.04654,4e-05,5.31661]
[1778778031637,48.89,81817.78,6.1,-0.04666,4e-05,5.32714]
[1778778031709,48.89,81817.78,6.1,-0.04666,4e-05,5.32714]
[1778778031889,48.89,81817.78,6.1,-0.04666,4e-05,5.32714]
[1778778034072,48.9,81814.09,6.1,-0.04677,4e-05,5.33586]
[1778778035942,48.9,81808.34,6.1,-0.04699,4e-05,5.3556]
[1778778036840,48.9,81809.1,6.1,-0.04697,4e-05,5.35389]
[1778778036945,48.9,81826.82,6.1,-0.04632,4e-05,5.29571]
[1778778038626,48.91,81838.21,6.1,-0.04592,4e-05,5.25957]
[1778778039934,48.91,81838.21,6.1,-0.04592,4e-05,5.25957]
[1778778041387,48.91,81835.99,6.1,-0.04601,4e-05,5.26786]
[1778778041440,48.91,81818.2,6.1,-0.04666,4e-05,5.32659]
[1778778042924,48.91,81818.2,6.1,-0.04666,4e-05,5.32659]
[1778778045932,48.92,81813.6,6.1,-0.04685,4e-05,5.34306]
[1778778047107,48.92,81803.65,6.1,-0.04722,4e-05,5.37665]
[1778778047111,48.92,81803.65,6.1,-0.04722,4e-05,5.37665]
[1778778047959,48.92,81803.65,6.1,-0.04722,4e-05,5.37665]
[1778778048907,48.92,81798.61,6.1,-0.04741,4e-05,5.39366]
[1778778048973,48.92,81798.61,6.1,-0.04741,4e-05,5.39366]
[1778778052109,48.92,81795.93,6.1,-0.04752,4e-05,5.40374]
[1778778053005,48.92,81795.93,6.1,-0.04752,4e-05,5.40374]
[1778778053654,48.93,81801.86,6.1,-0.04731,4e-05,5.38476]
[1778778055477,48.93,81808.18,6.1,-0.04709,4e-05,5.36462]
[1778778055490,48.93,81808.18,6.1,-0.04709,4e-05,5.36462]
[1778778055872,48.93,81808.18,6.1,-0.04709,4e-05,5.36462]
[1778778056868,48.93,81816.97,6.1,-0.04677,4e-05,5.3361]
[1778778056926,48.93,81833.83,6.1,-0.04615,4e-05,5.28089]
[1778778057257,48.93,81833.83,6.1,-0.04615,4e-05,5.28089]
[1778778059452,48.93,81840.0,6.1,-0.04595,4e-05,5.26234]
[1778778061062,48.93,81842.84,6.1,-0.04585,4e-05,5.2531]
[1778778061100,48.93,81842.84,6.1,-0.04585,4e-05,5.2531]
[1778778062323,48.94,81839.12,6.1,-0.04599,4e-05,5.26629]
[1778778063091,48.94,81839.12,6.1,-0.04599,4e-05,5.26629]
[1778778063245,48.94,81837.96,6.1,-0.04604,4e-05,5.2706]
[1778778064793,48.94,81844.18,6.1,-0.04582,4e-05,5.25087]
[1778778065105,48.94,81844.18,6.1,-0.04582,4e-05,5.25087]
[1778778066621,48.95,81851.21,6.1,-0.04558,4e-05,5.22916]
[1778778067537,48.95,81844.07,6.1,-0.04584,4e-05,5.25292]
[1778778067560,48.95,81844.07,6.1,-0.04584,4e-05,5.25292]
[1778778067773,48.95,81844.07,6.1,-0.04584,4e-05,5.25292]
[1778778067806,48.95,81828.44,6.1,-0.04641,4e-05,5.30443]
[1778778068147,48.95,81828.44,6.1,-0.04641,4e-05,5.30443]
[1778778068157,48.95,81828.44,6.1,-0.04641,4e-05,5.30443]
[1778778069048,48.95,81828.44,6.1,-0.04641,4e-05,5.30443]
[1778778069113,48.95,81792.1,6.1,-0.04776,4e-05,5.42529]
[1778778069151,48.95,81792.1,6.1,-0.04776,4e-05,5.42529]
[1778778069552,48.95,81776.48,6.1,-0.04835,4e-05,5.4773]
[1778778071344,48.95,81769.03,6.1,-0.04863,4e-05,5.50238]
[1778778072409,48.95,81770.92,6.1,-0.04856,4e-05,5.49617]
[1778778073587,48.95,81796.57,6.1,-0.0476,4e-05,5.41107]
[1778778074341,48.95,81796.57,6.1,-0.0476,4e-05,5.41107]
[1778778075074,48.96,81784.77,6.1,-0.04805,4e-05,5.45074]
[1778778076967,48.96,81778.77,6.1,-0.04827,4e-05,5.47074]
[1778778077360,48.96,81777.74,6.1,-0.04831,4e-05,5.47434]
[1778778080953,48.96,81773.34,6.1,-0.04848,4e-05,5.48947]
[1778778081677,48.96,81782.72,6.1,-0.04813,4e-05,5.4583]
[1778778082077,48.96,81817.87,6.1,-0.04684,4e-05,5.34256]
[1778778082534,48.96,81817.87,6.1,-0.04684,4e-05,5.34256]
[1778778083999,48.96,81824.62,6.1,-0.04659,4e-05,5.32041]
[1778778084493,48.96,81819.96,6.1,-0.04677,4e-05,5.33651]
[1778778084665,48.96,81802.9,6.1,-0.0474,4e-05,5.39271]
[1778778085449,48.96,81802.9,6.1,-0.0474,4e-05,5.39271]
[1778778085917,48.96,81802.9,6.1,-0.0474,4e-05,5.39271]
[1778778086035,48.96,81802.9,6.1,-0.0474,4e-05,5.39271]
[1778778086377,48.97,81799.63,6.1,-0.04752,4e-05,5.40411]
[1778778088912,48.97,81787.7,6.1,-0.04797,4e-05,5.44392]
[1778778093762,48.97,81773.66,6.1,-0.04847,4e-05,5.48727]
[1778778094735,48.97,81788.36,6.1,-0.04792,4e-05,5.43854]
[1778778099621,48.97,81782.73,6.1,-0.04814,4e-05,5.45803]
[1778778104805,48.98,81782.31,6.1,-0.04817,4e-05,5.46055]
[1778778109848,48.98,81788.13,6.1,-0.04796,4e-05,5.44201]
[1778778114323,48.98,81782.52,6.1,-0.04818,4e-05,5.46152]
[1778778114335,48.98,81782.52,6.1,-0.04818,4e-05,5.46152]
[1778778114467,48.98,81782.52,6.1,-0.04818,4e-05,5.46152]
[1778778115019,48.98,81823.37,6.1,-0.04667,4e-05,5.3267]
[1778778115613,48.98,81823.37,6.1,-0.04667,4e-05,5.3267]
[1778778116035,48.98,81823.37,6.1,-0.04667,4e-05,5.3267]
[1778778116140,48.98,81823.37,6.1,-0.04667,4e-05,5.3267]
[1778778116108,48.99,81841.1,6.1,-0.04604,4e-05,5.26976]
[1778778116361,48.99,81841.1,6.1,-0.04604,4e-05,5.26976]
[1778778117178,48.99,81865.01,6.1,-0.04519,4e-05,5.1928]
[1778778118174,48.99,81865.01,6.1,-0.04519,4e-05,5.1928]
[1778778118190,48.99,81865.01,8.0,-0.04519,4e-05,5.1928]
[1778778118190,48.99,81865.01,8.0,-0.04519,4e-05,5.1928]
[1778778120295,48.99,81853.3,8.0,-0.04562,4e-05,5.23189]
[1778778124551,49.0,81867.26,8.0,-0.04515,4e-05,5.18906]
[1778778126342,49.0,81881.85,8.0,-0.04464,4e-05,5.14343]
[1778778126966,49.01,81897.74,8.0,-0.0441,3e-05,5.09339]
[1778778129560,49.01,81889.75,8.0,-0.04439,4e-05,5.12037]
[1778778130939,49.01,81888.09,8.0,-0.04446,4e-05,5.12646]
[1778778131575,49.02,81885.77,8.0,-0.04455,4e-05,5.13462]
[1778778132500,49.02,81889.18,8.0,-0.04443,4e-05,5.12445]
[1778778132577,49.02,81889.18,8.0,-0.04443,4e-05,5.12445]
[1778778133396,49.02,81886.81,8.0,-0.04453,4e-05,5.13274]
[1778778133526,49.02,81886.81,8.0,-0.04453,4e-05,5.13274]
[1778778134053,49.02,81886.81,8.0,-0.04453,4e-05,5.13274]
[1778778135073,49.03,81897.13,8.0,-0.04418,3e-05,5.10126]
[1778778135659,49.03,81906.28,8.0,-0.04386,3e-05,5.07218]
[1778778135983,49.03,81906.28,8.0,-0.04386,3e-05,5.07218]
[1778778136064,49.03,81919.58,8.0,-0.04341,3e-05,5.03088]
[1778778136666,49.03,81919.58,8.0,-0.04341,3e-05,5.03088]
[1778778138213,49.03,81926.97,8.0,-0.04318,3e-05,5.0093]
[1778778138697,49.03,81925.1,8.0,-0.04324,3e-05,5.01518]
[1778778138760,49.03,81925.1,8.0,-0.04324,3e-05,5.01518]
[1778778138871,49.03,81925.1,8.0,-0.04324,3e-05,5.01518]
[1778778138884,49.03,81925.1,8.0,-0.04324,3e-05,5.01518]
[1778778139700,49.1,81926.83,8.0,-0.04337,3e-05,5.02775]
[1778778139704,49.1,81926.83,8.0,-0.04337,3e-05,5.02775]
[1778778140161,49.1,81926.83,8.0,-0.04337,3e-05,5.02775]
[1778778140981,49.12,81928.49,8.0,-0.04341,3e-05,5.03127]
[1778778141182,49.12,81928.49,8.0,-0.04341,3e-05,5.03127]
[1778778141198,49.12,81928.49,8.0,-0.04341,3e-05,5.03127]
[1778778141687,49.12,81931.75,8.0,-0.0433,3e-05,5.02102]
[1778778142774,49.13,81932.24,8.0,-0.0433,3e-05,5.02124]
[1778778143173,49.13,81932.24,8.0,-0.0433,3e-05,5.02124]
[1778778144831,49.14,81938.79,8.0,-0.04309,3e-05,5.00246]
[1778778145141,49.14,81938.79,8.0,-0.04309,3e-05,5.00246]
[1778778145327,49.14,81945.76,8.0,-0.04287,3e-05,4.98156]
[1778778145800,49.14,81945.76,8.0,-0.04287,3e-05,4.98156]
[1778778148810,49.23,81938.26,8.0,-0.04342,3e-05,5.03276]
[1778778148986,49.23,81938.26,8.0,-0.04342,3e-05,5.03276]
[1778778149176,49.26,81925.95,8.0,-0.04393,3e-05,5.0801]
[1778778149310,49.26,81925.95,8.0,-0.04393,3e-05,5.0801]
[1778778149388,49.26,81925.95,8.0,-0.04393,3e-05,5.0801]
[1778778149834,49.26,81925.95,8.0,-0.04393,3e-05,5.0801]
[1778778151220,49.27,81921.39,8.0,-0.0441,3e-05,5.09531]
[1778778151396,49.27,81925.4,8.0,-0.04394,3e-05,5.07919]
[1778778151843,49.27,81925.4,8.0,-0.04394,3e-05,5.07919]
[1778778153686,49.27,81924.13,8.0,-0.044,3e-05,5.08481]
[1778778156699,49.3,81916.8,8.0,-0.04435,3e-05,5.11677]
[1778778156820,49.3,81916.8,8.0,-0.04435,3e-05,5.11677]
[1778778157152,49.3,81916.8,8.0,-0.04435,3e-05,5.11677]
[1778778157249,49.31,81916.8,8.0,-0.04435,3e-05,5.11749]
[1778778158058,49.31,81916.8,8.0,-0.04435,3e-05,5.11749]
[1778778158097,49.31,81916.8,8.0,-0.04435,3e-05,5.11749]
[1778778158171,49.31,81894.4,8.0,-0.04514,4e-05,5.18947]
[1778778158401,49.31,81894.4,8.0,-0.04514,4e-05,5.18947]
[1778778158598,49.31,81894.4,8.0,-0.04514,4e-05,5.18947]
[1778778159254,49.31,81916.94,8.0,-0.04436,3e-05,5.1183]
[1778778160647,49.31,81916.94,8.0,-0.04436,3e-05,5.1183]
[1778778161337,49.31,81918.16,8.0,-0.04433,3e-05,5.11514]
[1778778161368,49.31,81918.16,8.0,-0.04433,3e-05,5.11514]
[1778778162617,49.32,81924.16,8.0,-0.04413,3e-05,5.09686]
[1778778163433,49.32,81929.46,8.0,-0.04395,3e-05,5.08086]
[1778778164359,49.32,81938.42,8.0,-0.04365,3e-05,5.05341]
[1778778167324,49.33,81928.28,8.0,-0.04403,3e-05,5.08777]
[1778778167786,49.33,81928.28,8.0,-0.04403,3e-05,5.08777]
[1778778168860,49.33,81927.59,8.0,-0.04406,3e-05,5.09071]
[1778778168971,49.33,81927.59,8.0,-0.04406,3e-05,5.09071]
[1778778172767,49.39,81938.95,8.0,-0.04385,3e-05,5.07236]
[1778778178390,49.41,81930.61,8.0,-0.04419,3e-05,5.10331]
[1778778179261,49.41,81930.61,8.0,-0.04419,3e-05,5.10331]
[1778778182197,49.41,81933.38,8.0,-0.04411,3e-05,5.09605]
[1778778182300,49.41,81933.38,8.0,-0.04411,3e-05,5.09605]
[1778778182762,49.41,81936.6,8.0,-0.04401,3e-05,5.08664]
[1778778182775,49.41,81936.6,8.0,-0.04401,3e-05,5.08664]
[1778778183089,49.42,81953.28,8.0,-0.04344,3e-05,5.035]
[1778778184160,49.45,81970.91,8.0,-0.04295,3e-05,4.99011]
[1778778184777,49.45,81970.91,8.0,-0.04295,3e-05,4.99011]
[1778778186753,49.52,81978.61,8.0,-0.04289,3e-05,4.98486]
[1778778190245,49.55,81963.86,8.0,-0.04351,3e-05,5.04134]
[1778778189489,49.55,81950.75,8.0,-0.04395,3e-05,5.08241]
[1778778190496,49.55,81939.27,8.0,-0.04436,3e-05,5.1193]
[1778778191551,49.56,81927.48,8.0,-0.04477,3e-05,5.15728]
[1778778193926,49.56,81932.51,8.0,-0.04461,3e-05,5.14197]
[1778778194729,49.56,81947.82,8.0,-0.04409,3e-05,5.09497]
[1778778195533,49.57,81972.25,8.0,-0.04326,3e-05,5.01923]
[1778778196878,49.57,81972.25,8.0,-0.04326,3e-05,5.01923]
[1778778198554,49.57,81958.36,8.0,-0.04376,3e-05,5.0651]
[1778778199277,49.57,81958.36,8.0,-0.04376,3e-05,5.0651]
[1778778199323,49.57,81958.36,8.0,-0.04376,3e-05,5.0651]
[1778778201575,49.58,81977.26,8.0,-0.04315,3e-05,5.00849]
[1778778204447,49.59,81977.42,8.0,-0.04316,3e-05,5.00972]
[1778778206640,49.59,81976.62,8.0,-0.0432,3e-05,5.01392]
[1778778207007,49.59,81976.62,8.0,-0.0432,3e-05,5.01392]
[1778778212652,49.61,81962.2,8.0,-0.04372,3e-05,5.06028]
[1778778215243,49.62,81963.25,8.0,-0.04369,3e-05,5.05777]
[1778778217675,49.65,81959.72,8.0,-0.04391,3e-05,5.07814]
[1778778222865,49.77,81955.23,8.0,-0.04444,3e-05,5.12713]
[1778778225015,49.83,81959.94,8.0,-0.04449,3e-05,5.13178]
[1778778227757,49.84,81979.09,8.0,-0.04386,3e-05,5.07393]
[1778778232792,49.85,81977.81,8.0,-0.04394,3e-05,5.0816]
[1778778238060,49.86,81984.36,8.0,-0.04375,3e-05,5.06412]
[1778778240870,49.87,82000.12,8.0,-0.04324,3e-05,5.01754]
[1778778241117,49.87,82000.12,8.0,-0.04324,3e-05,5.01754]
[1778778246901,49.89,82001.95,8.0,-0.04324,3e-05,5.01769]
[1778778248881,49.92,82003.39,8.0,-0.04328,3e-05,5.02133]
[1778778250563,49.95,81999.78,8.0,-0.04349,3e-05,5.04129]
[1778778251811,49.95,81998.87,8.0,-0.04353,3e-05,5.04488]
[1778778253094,49.95,81997.37,8.0,-0.04359,3e-05,5.05029]
[1778778259067,49.97,82006.3,8.0,-0.04334,3e-05,5.02716]
[1778778264407,50.06,82007.89,8.0,-0.04356,3e-05,5.04813]
[1778778265200,50.06,82007.89,8.0,-0.04356,3e-05,5.04813]
[1778778271069,50.1,82001.91,8.0,-0.04385,3e-05,5.07387]
[1778778276272,50.17,81991.25,8.0,-0.04444,3e-05,5.1278]
[1778778281700,50.18,81987.17,8.0,-0.04462,3e-05,5.14415]
[1778778285463,50.19,82002.89,8.0,-0.04411,3e-05,5.09761]
[1778778287848,50.2,82006.49,8.0,-0.044,3e-05,5.08774]
[1778778293223,50.21,82010.8,8.0,-0.0439,3e-05,5.07851]
[1778778294415,50.21,82010.68,8.0,-0.04391,3e-05,5.07958]
[1778778300278,50.23,82005.24,8.0,-0.04413,3e-05,5.10053]
[1778778305313,50.24,82003.46,8.0,-0.04424,3e-05,5.10999]
[1778778310363,50.25,81995.23,8.0,-0.04455,3e-05,5.13866]
[1778778314394,50.26,82015.92,8.0,-0.04387,3e-05,5.07678]
[1778778319822,50.27,82018.95,8.0,-0.0438,3e-05,5.07013]
[1778778325066,50.28,82010.52,8.0,-0.04412,3e-05,5.09955]
[1778778331073,50.29,82011.07,8.0,-0.04414,3e-05,5.1016]
[1778778336550,50.31,82010.77,8.0,-0.04417,3e-05,5.10266]
[1778778341890,50.32,82002.23,8.0,-0.04448,3e-05,5.13154]
[1778778344606,50.32,82019.97,8.0,-0.04391,3e-05,5.07894]
[1778778349641,50.34,82020.67,8.0,-0.04392,3e-05,5.08002]
[1778778354676,50.35,82022.38,8.0,-0.04389,3e-05,5.07797]
[1778778356689,50.35,82024.57,8.0,-0.04383,3e-05,5.07185]
[1778778361907,50.36,82030.61,8.0,-0.04366,3e-05,5.05664]
[1778778367147,50.37,82021.68,8.0,-0.044,3e-05,5.08758]
[1778778367238,50.37,82021.68,8.0,-0.044,3e-05,5.08758]
[1778778368359,50.38,81999.0,8.0,-0.04479,3e-05,5.15972]
[1778778371062,50.38,81989.79,8.0,-0.04511,3e-05,5.18945]
[1778778376573,50.39,81988.52,8.0,-0.04518,3e-05,5.19564]
[1778778383162,50.4,81987.41,8.0,-0.04525,3e-05,5.20179]
[1778778385907,50.4,81973.27,8.0,-0.04576,3e-05,5.24783]
[1778778390946,50.41,81974.24,8.0,-0.04574,3e-05,5.24657]
[1778778395981,50.42,81970.33,8.0,-0.04587,3e-05,5.25636]
[1778778401388,50.42,81975.77,8.0,-0.04569,3e-05,5.24059]
[1778778407062,50.43,81980.19,8.0,-0.04557,3e-05,5.22945]
[1778778412071,50.44,81979.19,8.0,-0.04562,3e-05,5.23417]
[1778778415119,50.44,81998.89,8.0,-0.04496,3e-05,5.17419]
[1778778417133,50.45,82010.93,8.0,-0.04455,3e-05,5.13772]
[1778778418991,50.45,82014.68,8.0,-0.04443,3e-05,5.12663]
[1778778420048,50.45,82015.36,8.0,-0.04442,3e-05,5.12509]
[1778778420745,50.45,82020.47,8.0,-0.04425,3e-05,5.10983]
[1778778425828,50.46,82022.67,8.0,-0.04421,3e-05,5.10598]
[1778778426492,50.47,81997.07,8.0,-0.04509,3e-05,5.18662]
[1778778427203,50.47,81978.15,8.0,-0.04575,3e-05,5.24596]
[1778778428118,50.47,81978.15,8.0,-0.04575,3e-05,5.24596]
[1778778431231,50.47,81962.92,8.0,-0.0463,4e-05,5.29545]
[1778778435377,50.47,81956.05,8.0,-0.04655,4e-05,5.31807]
[1778778435477,50.48,81956.5,8.0,-0.04654,4e-05,5.31713]
[1778778436460,50.48,81956.5,8.0,-0.04654,4e-05,5.31713]
[1778778437078,50.48,81949.3,8.0,-0.0468,4e-05,5.34066]
[1778778438266,50.48,81946.87,8.0,-0.04688,4e-05,5.3484]
[1778778440323,50.48,81946.91,8.0,-0.0469,4e-05,5.34944]
[1778778440696,50.48,81942.59,8.0,-0.04706,4e-05,5.36381]
[1778778441821,50.49,81937.93,8.0,-0.04723,4e-05,5.37928]
[1778778441920,50.49,81937.93,8.0,-0.04723,4e-05,5.37928]
[1778778442314,50.49,81922.94,8.0,-0.04777,4e-05,5.42792]
[1778778444183,50.49,81920.41,8.0,-0.04787,4e-05,5.43659]
[1778778444837,50.49,81911.24,8.0,-0.04821,4e-05,5.46663]
[1778778446931,50.49,81908.13,8.0,-0.04833,4e-05,5.4775]
[1778778447011,50.49,81908.13,8.0,-0.04833,4e-05,5.4775]
[1778778447350,50.49,81918.27,8.0,-0.04797,4e-05,5.44512]
[1778778447850,50.49,81918.27,8.0,-0.04797,4e-05,5.44512]
[1778778448973,50.49,81918.96,8.0,-0.04794,4e-05,5.44287]
[1778778449692,50.49,81920.52,8.0,-0.04788,4e-05,5.43788]
[1778778450373,50.49,81919.24,8.0,-0.04793,4e-05,5.44203]
[1778778450973,50.49,81919.24,8.0,-0.04793,4e-05,5.44203]
[1778778451380,50.5,81929.68,8.0,-0.04752,4e-05,5.40457]
[1778778451870,50.5,81929.68,8.0,-0.04752,4e-05,5.40457]
[1778778453995,50.5,81921.7,8.0,-0.04782,4e-05,5.43111]
[1778778454049,50.5,81921.7,8.0,-0.04782,4e-05,5.43111]
[1778778454401,50.5,81902.99,8.0,-0.04851,4e-05,5.49201]
[1778778454737,50.5,81902.99,8.0,-0.04851,4e-05,5.49201]
[1778778455876,50.5,81898.08,8.0,-0.04869,4e-05,5.50838]
[1778778456417,50.5,81904.12,8.0,-0.04847,4e-05,5.48912]
[1778778457402,50.5,81904.12,8.0,-0.04847,4e-05,5.48912]
[1778778457949,50.5,81902.96,8.0,-0.04852,4e-05,5.49281]
[1778778457969,50.5,81902.96,8.0,-0.04852,4e-05,5.49281]
[1778778458431,50.5,81896.42,8.0,-0.04875,4e-05,5.51398]
[1778778458572,50.5,81896.42,8.0,-0.04875,4e-05,5.51398]
[1778778461450,50.51,81891.57,8.0,-0.04894,4e-05,5.53068]
[1778778461630,50.51,81891.64,8.0,-0.04894,4e-05,5.53072]
[1778778465017,50.51,81890.34,8.0,-0.049,4e-05,5.53577]
[1778778465484,50.51,81896.2,8.0,-0.04878,4e-05,5.51658]
[1778778466196,50.51,81896.2,8.0,-0.04878,4e-05,5.51658]
[1778778466491,50.51,81899.93,8.0,-0.04865,4e-05,5.50477]
[1778778466792,50.51,81899.93,8.0,-0.04865,4e-05,5.50477]
[1778778467500,50.51,81910.86,8.0,-0.04825,4e-05,5.4697]
[1778778469513,50.51,81922.94,8.0,-0.04783,4e-05,5.43156]
[1778778469581,50.51,81922.94,8.0,-0.04783,4e-05,5.43156]
[1778778473541,50.52,81937.29,8.0,-0.04733,4e-05,5.38741]
[1778778478100,50.53,81940.69,8.0,-0.04723,4e-05,5.37863]
[1778778478429,50.53,81940.69,8.0,-0.04723,4e-05,5.37863]
[1778778480769,50.53,81946.1,8.0,-0.04705,4e-05,5.36247]
[1778778481118,50.53,81946.1,8.0,-0.04705,4e-05,5.36247]
[1778778481429,50.53,81946.1,8.0,-0.04705,4e-05,5.36247]
[1778778481465,50.54,81954.8,8.0,-0.04676,4e-05,5.33596]
[1778778486633,50.54,81955.45,8.0,-0.04675,4e-05,5.33511]
[1778778491668,50.54,81960.96,8.0,-0.04656,4e-05,5.31872]
[1778778495766,50.55,81951.95,8.0,-0.04689,4e-05,5.34807]
[1778778495853,50.55,81950.64,8.0,-0.04694,4e-05,5.35244]
[1778778497388,50.55,81950.64,8.0,-0.04694,4e-05,5.35244]
[1778778497490,50.55,81946.88,8.0,-0.04708,4e-05,5.36556]
[1778778499507,50.55,81950.53,8.0,-0.04695,4e-05,5.35393]
[1778778499543,50.55,81950.08,8.0,-0.04697,4e-05,5.35574]
[1778778504733,50.56,81954.86,8.0,-0.04684,4e-05,5.3434]
[1778778506928,50.56,81952.71,8.0,-0.04692,4e-05,5.35082]
[1778778508015,50.57,81949.93,8.0,-0.04702,4e-05,5.36026]
[1778778508917,50.57,81947.06,8.0,-0.04713,4e-05,5.36998]
[1778778510807,50.57,81934.35,8.0,-0.04761,4e-05,5.41223]
[1778778516230,50.58,81942.24,8.0,-0.04731,4e-05,5.38462]
[1778778521884,50.59,81945.3,8.0,-0.04724,4e-05,5.37857]
[1778778526919,50.6,81950.57,8.0,-0.04708,4e-05,5.36452]
[1778778530950,50.61,81949.26,8.0,-0.04715,4e-05,5.37035]
[1778778531034,50.61,81960.18,8.0,-0.04677,4e-05,5.33615]
[1778778534067,50.61,81964.52,8.0,-0.04662,4e-05,5.32284]
[1778778537961,50.61,81949.9,8.0,-0.04714,4e-05,5.37008]
[1778778542324,50.62,81969.21,8.0,-0.04647,4e-05,5.3095]
[1778778543034,50.62,81957.75,8.0,-0.04688,4e-05,5.34608]
[1778778548073,50.62,81962.48,8.0,-0.04672,4e-05,5.33188]
[1778778553108,50.62,81973.54,8.0,-0.04634,4e-05,5.29796]
[1778778558143,50.63,81967.57,8.0,-0.04656,4e-05,5.31811]
[1778778560157,50.63,81955.9,8.0,-0.04698,4e-05,5.35556]
[1778778562668,50.63,81957.39,8.0,-0.04693,4e-05,5.35099]
[1778778572673,50.64,81951.45,8.0,-0.04712,4e-05,5.36712]
[1778778574615,50.64,81948.54,8.0,-0.04723,4e-05,5.37668]
[1778778574680,50.64,81966.53,8.0,-0.0466,4e-05,5.31987]
[1778778574956,50.64,81966.53,8.0,-0.0466,4e-05,5.31987]
[1778778575005,50.64,81966.53,8.0,-0.0466,4e-05,5.31987]
[1778778575034,50.64,81966.53,8.0,-0.0466,4e-05,5.31987]
[1778778575173,50.64,81966.53,8.0,-0.0466,4e-05,5.31987]
[1778778575267,50.64,81991.98,8.0,-0.04571,3e-05,5.23967]
[1778778575755,50.64,81991.98,8.0,-0.04571,3e-05,5.23967]
[1778778575948,50.64,81991.98,8.0,-0.04571,3e-05,5.23967]
[1778778576599,50.64,81991.98,8.0,-0.04571,3e-05,5.23967]
[1778778576689,50.64,81991.98,8.0,-0.04571,3e-05,5.23967]
[1778778576695,50.64,82000.23,8.0,-0.04543,3e-05,5.21487]
[1778778577283,50.64,82000.23,8.0,-0.04543,3e-05,5.21487]
[1778778577287,50.64,82000.23,8.0,-0.04543,3e-05,5.21487]
[1778778577528,50.64,82009.85,8.0,-0.0451,3e-05,5.18486]
[1778778578948,50.64,82010.02,8.0,-0.0451,3e-05,5.18516]
[1778778580369,50.65,82000.82,8.0,-0.04544,3e-05,5.21548]
[1778778580402,50.65,81996.05,8.0,-0.0456,3e-05,5.2304]
[1778778585604,50.66,81986.49,8.0,-0.04595,3e-05,5.26185]
[1778778586984,50.66,81977.69,8.0,-0.04626,4e-05,5.29019]
[1778778592382,50.66,81965.11,8.0,-0.04672,4e-05,5.33129]
[1778778593856,50.66,81963.48,8.0,-0.04678,4e-05,5.33666]
[1778778596884,50.66,81950.55,8.0,-0.04725,4e-05,5.37826]
[1778778598361,50.67,81950.8,8.0,-0.04724,4e-05,5.3776]
[1778778598419,50.67,81950.8,8.0,-0.04724,4e-05,5.3776]
[1778778599085,50.67,81947.33,8.0,-0.04736,4e-05,5.38879]
[1778778599431,50.67,81939.72,8.0,-0.04764,4e-05,5.41362]
[1778778600615,50.67,81939.72,8.0,-0.04764,4e-05,5.41362]
[1778778600718,50.67,81937.73,8.0,-0.04772,4e-05,5.42094]
[1778778600964,50.67,81937.73,8.0,-0.04772,4e-05,5.42094]
[1778778601445,50.67,81937.79,8.0,-0.04772,4e-05,5.42075]
[1778778604467,50.68,81913.94,8.0,-0.0486,4e-05,5.49884]
[1778778606256,50.68,81920.54,8.0,-0.04836,4e-05,5.47793]
[1778778606540,50.68,81920.54,8.0,-0.04836,4e-05,5.47793]
[1778778607577,50.68,81910.34,8.0,-0.04874,4e-05,5.51121]
[1778778607638,50.68,81922.78,8.0,-0.04829,4e-05,5.47169]
[1778778608458,50.68,81922.78,8.0,-0.04829,4e-05,5.47169]
[1778778608499,50.68,81931.25,8.0,-0.04799,4e-05,5.44444]
[1778778609104,50.68,81931.25,8.0,-0.04799,4e-05,5.44444]
[1778778609583,50.68,81931.25,8.0,-0.04799,4e-05,5.44444]
[1778778610617,50.68,81934.54,8.0,-0.04787,4e-05,5.43425]
[1778778610678,50.68,81937.57,8.0,-0.04776,4e-05,5.42461]
[1778778613547,50.68,81935.68,8.0,-0.04784,4e-05,5.43156]
[1778778618587,50.69,81939.38,8.0,-0.04773,4e-05,5.42145]
[1778778620880,50.7,81944.94,8.0,-0.04754,4e-05,5.40502]
[1778778621551,50.7,81944.94,8.0,-0.04754,4e-05,5.40502]
[1778778621855,50.7,81955.67,8.0,-0.04717,4e-05,5.37126]
[1778778622598,50.7,81957.9,8.0,-0.04709,4e-05,5.36442]
[1778778622867,50.7,81957.9,8.0,-0.04709,4e-05,5.36442]
[1778778623605,50.7,81948.75,8.0,-0.04742,4e-05,5.39357]
[1778778624004,50.7,81948.75,8.0,-0.04742,4e-05,5.39357]
[1778778624177,50.7,81948.75,8.0,-0.04742,4e-05,5.39357]
[1778778624612,50.7,81954.94,8.0,-0.0472,4e-05,5.3745]
[1778778629647,50.7,81952.85,8.0,-0.04728,4e-05,5.38186]
[1778778634687,50.7,81954.15,8.0,-0.04721,4e-05,5.37413]
[1778778639723,50.71,81962.34,8.0,-0.04693,4e-05,5.34897]
[1778778642958,50.71,81970.34,8.0,-0.04665,4e-05,5.32426]
[1778778648786,50.71,81972.43,8.0,-0.0466,4e-05,5.31903]
[1778778653821,50.72,81971.82,8.0,-0.04663,4e-05,5.32214]
[1778778658856,50.72,81972.89,8.0,-0.0466,4e-05,5.31985]
[1778778661193,50.72,81970.56,8.0,-0.04669,4e-05,5.32745]
[1778778667545,50.73,81970.67,8.0,-0.0467,4e-05,5.32843]
[1778778668932,50.73,81970.65,8.0,-0.0467,4e-05,5.32891]
[1778778669611,50.73,81970.65,8.0,-0.0467,4e-05,5.32891]
[1778778674968,50.74,81992.14,8.0,-0.04597,3e-05,5.26283]
[1778778680018,50.77,81996.81,8.0,-0.04592,3e-05,5.25879]
[1778778685045,50.82,81994.7,8.0,-0.04614,3e-05,5.27834]
[1778778689727,50.84,81995.76,8.0,-0.04617,3e-05,5.28122]
[1778778689765,50.84,81992.75,8.0,-0.04628,3e-05,5.29124]
[1778778690356,50.84,81992.75,8.0,-0.04628,3e-05,5.29124]
[1778778690779,50.84,81992.75,8.0,-0.04628,3e-05,5.29124]
[1778778691454,50.84,81986.01,8.0,-0.04652,4e-05,5.31269]
[1778778691556,50.84,81986.0,8.0,-0.04648,4e-05,5.30843]
[1778778696174,50.84,81988.42,8.0,-0.04641,4e-05,5.30179]
[1778778696254,50.85,81988.25,8.0,-0.04642,4e-05,5.30259]
[1778778698136,50.85,81977.01,8.0,-0.04683,4e-05,5.33928]
[1778778699143,50.85,81965.92,8.0,-0.04722,4e-05,5.37499]
[1778778702559,50.86,81959.98,8.0,-0.04745,4e-05,5.3949]
[1778778703355,50.86,81958.83,8.0,-0.04749,4e-05,5.39905]
[1778778703565,50.86,81958.83,8.0,-0.04749,4e-05,5.39905]
[1778778703651,50.86,81958.83,8.0,-0.04749,4e-05,5.39905]
[1778778703657,50.86,81958.83,8.0,-0.04749,4e-05,5.39905]
[1778778704684,50.86,81959.38,8.0,-0.04748,4e-05,5.39777]
[1778778704899,50.86,81961.78,8.0,-0.0474,4e-05,5.39111]
[1778778709244,50.87,81955.67,8.0,-0.04764,4e-05,5.41195]
[1778778709332,50.87,81969.69,8.0,-0.04714,4e-05,5.36783]
[1778778711228,50.87,81983.27,8.0,-0.04667,4e-05,5.32519]
[1778778711930,50.87,81983.27,8.0,-0.04667,4e-05,5.32519]
[1778778712825,50.89,81987.66,8.0,-0.04658,4e-05,5.31771]
[1778778714172,50.91,81986.66,8.0,-0.04668,4e-05,5.32682]
[1778778720206,50.94,81988.0,8.0,-0.04673,4e-05,5.33084]
[1778778725326,50.95,81975.61,8.0,-0.0472,4e-05,5.37344]
[1778778726886,50.95,81974.6,8.0,-0.04724,4e-05,5.37715]
[1778778726891,50.95,81974.6,8.0,-0.04724,4e-05,5.37715]
[1778778732375,50.96,81972.44,8.0,-0.04735,4e-05,5.38692]
[1778778733904,50.97,81974.35,8.0,-0.04729,4e-05,5.38135]
[1778778737949,50.97,81986.68,8.0,-0.04688,4e-05,5.34445]
[1778778743434,50.98,81986.41,8.0,-0.04692,4e-05,5.34806]
[1778778747137,50.99,81982.33,8.0,-0.04708,4e-05,5.36314]
[1778778747487,50.99,81982.46,8.0,-0.04708,4e-05,5.36324]
[1778778752522,51.15,81974.76,8.0,-0.04781,4e-05,5.42751]
[1778778757494,51.16,81977.06,8.0,-0.04776,4e-05,5.42353]
[1778778757501,51.16,81977.06,8.0,-0.04776,4e-05,5.42353]
[1778778757557,51.16,81976.1,8.0,-0.04781,4e-05,5.42742]
[1778778759996,51.16,81975.1,8.0,-0.04785,4e-05,5.43136]
[1778778761482,51.16,81976.67,8.0,-0.0478,4e-05,5.42675]
[1778778761882,51.16,81958.42,8.0,-0.04846,4e-05,5.48527]
[1778778762557,51.16,81958.42,8.0,-0.04846,4e-05,5.48527]
[1778778762594,51.17,81945.46,8.0,-0.04893,4e-05,5.52763]
[1778778767634,51.18,81941.39,8.0,-0.04912,4e-05,5.54395]
[1778778767938,51.18,81941.39,8.0,-0.04912,4e-05,5.54395]
[1778778770391,51.19,81936.58,8.0,-0.04932,4e-05,5.56131]
[1778778770938,51.19,81934.62,8.0,-0.04939,4e-05,5.56763]
[1778778771703,51.19,81934.62,8.0,-0.04939,4e-05,5.56763]
[1778778772520,51.19,81930.97,8.0,-0.04953,4e-05,5.58063]
[1778778775322,51.19,81926.11,8.0,-0.04972,4e-05,5.59745]
[1778778778101,51.2,81928.8,8.0,-0.04965,4e-05,5.59098]
[1778778778711,51.2,81908.56,8.0,-0.0504,4e-05,5.65667]
[1778778780725,51.2,81896.05,8.0,-0.05088,4e-05,5.69854]
[1778778785760,51.21,81869.04,8.0,-0.05192,4e-05,5.78924]
[1778778786267,51.21,81869.04,8.0,-0.05192,4e-05,5.78924]
[1778778788651,51.21,81869.53,8.0,-0.05191,4e-05,5.78818]
[1778778791418,51.22,81878.29,8.0,-0.05159,4e-05,5.76024]
[1778778796839,51.22,81884.18,8.0,-0.05138,4e-05,5.74271]
[1778778801879,51.23,81899.74,8.0,-0.05082,4e-05,5.69337]
[1778778804913,51.23,81888.54,8.0,-0.05125,4e-05,5.73115]
[1778778808997,51.24,81883.68,8.0,-0.05144,4e-05,5.74806]
[1778778809951,51.24,81859.52,8.0,-0.05237,4e-05,5.82841]
[1778778811472,51.24,81859.18,8.0,-0.05238,4e-05,5.82971]
[1778778817477,51.24,81860.72,8.0,-0.0523,4e-05,5.821]
[1778778818261,51.24,81845.82,8.0,-0.05288,4e-05,5.87088]
[1778778824874,51.24,81852.64,8.0,-0.05262,4e-05,5.84872]
[1778778825058,51.24,81865.62,8.0,-0.05212,4e-05,5.80595]
[1778778825983,51.24,81865.62,8.0,-0.05212,4e-05,5.80595]
[1778778826601,51.24,81865.62,8.0,-0.05212,4e-05,5.80595]
[1778778827331,51.25,81870.15,8.0,-0.05195,4e-05,5.79118]
[1778778830053,51.25,81870.29,8.0,-0.05196,4e-05,5.79141]
[1778778835129,51.25,81857.81,8.0,-0.05245,4e-05,5.83402]
[1778778836000,51.25,81857.81,8.0,-0.05245,4e-05,5.83402]
[1778778838082,51.25,81846.78,8.0,-0.05288,4e-05,5.87098]
[1778778839982,51.25,81834.68,8.0,-0.05335,4e-05,5.91157]
[1778778842466,51.25,81825.99,8.0,-0.05369,4e-05,5.94069]
[1778778843009,51.25,81821.55,8.0,-0.05386,4e-05,5.95554]
[1778778843116,51.25,81821.55,8.0,-0.05386,4e-05,5.95554]
[1778778843773,51.25,81796.86,8.0,-0.05484,4e-05,6.03888]
[1778778846919,51.25,81792.3,8.0,-0.05502,4e-05,6.05469]
[1778778846996,51.26,81793.01,8.0,-0.055,4e-05,6.05261]
[1778778847137,51.26,81793.01,8.0,-0.055,4e-05,6.05261]
[1778778847217,51.26,81795.19,8.0,-0.05491,4e-05,6.04521]
[1778778850835,51.26,81782.41,8.0,-0.05543,4e-05,6.08913]
[1778778851533,51.26,81782.41,8.0,-0.05543,4e-05,6.08913]
[1778778853112,51.26,81769.12,8.0,-0.05596,4e-05,6.1347]
[1778778858705,51.26,81770.71,8.0,-0.0559,4e-05,6.12935]
[1778778861680,51.26,81759.96,8.0,-0.05634,4e-05,6.16627]
[1778778862112,51.26,81753.2,8.0,-0.05661,4e-05,6.18948]
[1778778864263,51.26,81763.88,8.0,-0.05618,4e-05,6.15271]
[1778778864350,51.26,81769.09,8.0,-0.05597,4e-05,6.13485]
[1778778869381,51.25,81771.65,8.0,-0.05584,4e-05,6.12445]
[1778778874488,51.25,81770.17,8.0,-0.05585,4e-05,6.1236]
[1778778878029,51.25,81777.47,8.0,-0.05555,4e-05,6.0978]
[1778778878038,51.25,81777.47,8.0,-0.05555,4e-05,6.0978]
[1778778878445,51.24,81761.21,8.0,-0.0562,4e-05,6.15283]
[1778778883353,51.24,81755.18,8.0,-0.05644,4e-05,6.17346]
[1778778888014,51.24,81739.34,8.0,-0.05709,4e-05,6.22777]
[1778778888870,51.24,81725.09,8.0,-0.05767,4e-05,6.277]
[1778778890104,51.24,81724.23,8.0,-0.05771,4e-05,6.27978]
[1778778891470,51.24,81723.36,8.0,-0.05774,4e-05,6.28237]
[1778778891507,51.24,81723.36,8.0,-0.05774,4e-05,6.28237]
[1778778892054,51.24,81723.36,8.0,-0.05774,4e-05,6.28237]
[1778778892775,51.24,81719.54,8.0,-0.0579,4e-05,6.29565]
[1778778895131,51.24,81709.51,8.0,-0.0583,4e-05,6.32979]
[1778778899786,51.23,81713.59,8.0,-0.05812,4e-05,6.3145]
[1778778901744,51.23,81716.99,8.0,-0.05797,4e-05,6.30214]
[1778778902829,51.23,81699.89,8.0,-0.05868,4e-05,6.36132]
[1778778904628,51.23,81711.31,8.0,-0.0582,4e-05,6.32077]
[1778778905968,51.23,81698.27,8.0,-0.05874,4e-05,6.36607]
[1778778906664,51.23,81686.37,8.0,-0.05924,4e-05,6.40748]
[1778778907671,51.22,81674.76,8.0,-0.05973,4e-05,6.44796]
[1778778909688,51.22,81688.83,8.0,-0.05912,4e-05,6.39747]
[1778778911956,51.22,81697.31,8.0,-0.05876,4e-05,6.36732]
[1778778913330,51.22,81702.83,8.0,-0.05852,4e-05,6.34732]
[1778778915818,51.22,81705.66,8.0,-0.05839,4e-05,6.33682]
[1778778915894,51.21,81705.22,8.0,-0.05841,4e-05,6.33806]
[1778778916543,51.21,81705.22,8.0,-0.05841,4e-05,6.33806]
[1778778916738,51.21,81703.49,8.0,-0.05847,4e-05,6.34381]
[1778778921775,51.21,81695.0,8.0,-0.05881,4e-05,6.37197]
[1778778923817,51.21,81683.11,8.0,-0.05931,4e-05,6.41304]
[1778778925805,51.2,81672.21,8.0,-0.05976,4e-05,6.45065]
[1778778928006,51.2,81669.9,8.0,-0.05985,4e-05,6.45787]
[1778778931036,51.2,81658.17,8.0,-0.06034,4e-05,6.4984]
[1778778937698,51.18,81652.0,8.0,-0.06052,4e-05,6.51166]
[1778778937870,51.18,81652.0,8.0,-0.06052,4e-05,6.51166]
[1778778938520,51.18,81647.66,8.0,-0.0607,4e-05,6.5265]
[1778778939782,51.18,81647.07,8.0,-0.06072,4e-05,6.52802]
[1778778940879,51.18,81642.55,8.0,-0.06091,4e-05,6.54351]
[1778778942136,51.17,81640.93,8.0,-0.06096,4e-05,6.54805]
[1778778943528,51.17,81642.02,8.0,-0.0609,4e-05,6.54289]
[1778778943896,51.17,81642.02,8.0,-0.0609,4e-05,6.54289]
[1778778945304,51.17,81639.58,8.0,-0.061,4e-05,6.55096]
[1778778945592,51.17,81639.58,8.0,-0.061,4e-05,6.55096]
[1778778946019,51.17,81639.58,8.0,-0.061,4e-05,6.55096]
[1778778946051,51.17,81639.58,8.0,-0.061,4e-05,6.55096]
[1778778946113,51.16,81621.28,8.0,-0.06179,4e-05,6.6158]
[1778778947064,51.16,81621.28,8.0,-0.06179,4e-05,6.6158]
[1778778947096,51.16,81608.29,8.0,-0.06236,4e-05,6.66186]
[1778778949655,51.16,81604.77,8.0,-0.06249,4e-05,6.67299]
[1778778950020,51.16,81604.77,8.0,-0.06249,4e-05,6.67299]
[1778778950112,51.15,81603.2,8.0,-0.06255,4e-05,6.67782]
[1778778952405,51.15,81597.91,8.0,-0.06278,4e-05,6.69609]
[1778778953039,51.15,81597.91,8.0,-0.06278,4e-05,6.69609]
[1778778953287,51.12,81598.05,8.0,-0.06266,4e-05,6.68616]
[1778778956110,51.11,81591.86,8.0,-0.06291,4e-05,6.70682]
[1778778957408,51.08,81597.25,8.0,-0.06256,4e-05,6.67779]
[1778778963104,51.04,81604.26,8.0,-0.0621,4e-05,6.63977]
[1778778968140,51.03,81600.57,8.0,-0.06221,4e-05,6.64935]
[1778778968160,51.03,81600.57,8.0,-0.06221,4e-05,6.64935]
[1778778975018,51.02,81598.16,8.0,-0.06227,4e-05,6.6541]
[1778778975190,51.01,81612.99,8.0,-0.0616,4e-05,6.59912]
[1778778976381,51.01,81612.99,8.0,-0.0616,4e-05,6.59912]
[1778778976614,51.01,81612.99,8.0,-0.0616,4e-05,6.59912]
[1778778976621,51.01,81625.14,8.0,-0.06106,4e-05,6.55485]
[1778778977405,51.01,81625.14,8.0,-0.06106,4e-05,6.55485]
[1778778986140,50.99,81624.63,8.0,-0.06102,4e-05,6.55166]
[1778778987265,50.99,81625.68,8.0,-0.06097,4e-05,6.54729]
[1778778986267,50.99,81626.25,8.0,-0.06094,4e-05,6.54465]
[1778778987554,50.98,81629.74,8.0,-0.06077,4e-05,6.53121]
[1778778988507,50.98,81629.74,8.0,-0.06077,4e-05,6.53121]
[1778778988544,50.98,81629.74,8.0,-0.06077,4e-05,6.53121]
[1778778988558,50.98,81617.96,8.0,-0.06128,4e-05,6.57281]
[1778778989507,50.98,81617.96,8.0,-0.06128,4e-05,6.57281]
[1778778989979,50.98,81617.96,8.0,-0.06128,4e-05,6.57281]
[1778778990532,50.98,81609.98,8.0,-0.06162,4e-05,6.60015]
[1778778996591,50.97,81610.83,8.0,-0.0615,4e-05,6.58893]
[1778778996672,50.97,81610.83,8.0,-0.0615,4e-05,6.58893]
[1778779002399,50.95,81593.51,8.0,-0.0622,4e-05,6.64618]
[1778779004479,50.95,81593.04,8.0,-0.06221,4e-05,6.64713]
[1778779006427,50.91,81573.25,8.0,-0.06298,4e-05,6.70922]
[1778779011462,50.83,81568.72,8.0,-0.06286,4e-05,6.69929]
[1778779013108,50.83,81568.72,8.0,-0.06286,4e-05,6.69929]
[1778779013262,50.82,81562.98,8.0,-0.0631,4e-05,6.71853]
[1778779014100,50.82,81553.46,8.0,-0.06353,5e-05,6.75329]
[1778779014267,50.82,81553.46,8.0,-0.06353,5e-05,6.75329]
[1778779014772,50.82,81553.46,8.0,-0.06353,5e-05,6.75329]
[1778779014914,50.82,81553.46,8.0,-0.06353,5e-05,6.75329]
[1778779015171,50.82,81536.5,8.0,-0.06429,5e-05,6.81498]
[1778779016728,50.82,81525.4,8.0,-0.0648,5e-05,6.85534]
[1778779019851,50.82,81526.17,8.0,-0.06475,5e-05,6.85189]
[1778779019935,50.82,81526.1,8.0,-0.06475,5e-05,6.85185]
[1778779022169,50.81,81526.97,8.0,-0.0647,5e-05,6.84799]
[1778779024995,50.81,81519.16,8.0,-0.06504,5e-05,6.87485]
[1778779030471,50.79,81512.85,8.0,-0.06528,5e-05,6.89407]
[1778779032955,50.79,81504.99,8.0,-0.06563,5e-05,6.9218]
[1778779036705,50.76,81504.97,8.0,-0.06551,5e-05,6.91233]
[1778779037190,50.76,81504.97,8.0,-0.06551,5e-05,6.91233]
[1778779038767,50.71,81500.98,8.0,-0.06552,5e-05,6.91268]
[1778779038811,50.71,81500.98,8.1,-0.06552,5e-05,6.91268]
[1778779041220,50.68,81518.75,8.1,-0.06459,5e-05,6.83775]
[1778779041534,50.68,81518.75,8.1,-0.06459,5e-05,6.83775]
[1778779043331,50.66,81530.42,8.1,-0.06399,5e-05,6.78942]
[1778779043718,50.66,81543.02,8.1,-0.06341,5e-05,6.74263]
[1778779048816,50.65,81551.31,8.1,-0.06301,5e-05,6.71016]
[1778779049759,50.64,81567.53,8.1,-0.06224,4e-05,6.64748]
[1778779050680,50.64,81567.53,8.1,-0.06224,4e-05,6.64748]
[1778779050766,50.64,81580.15,8.1,-0.06168,4e-05,6.60139]
[1778779053787,50.64,81593.24,8.1,-0.06105,4e-05,6.54886]
[1778779057815,50.64,81581.46,8.1,-0.06157,4e-05,6.59094]
[1778779062851,50.63,81576.48,8.1,-0.06177,4e-05,6.60788]
[1778779067886,50.63,81579.32,8.1,-0.06164,4e-05,6.59657]
[1778779070158,50.63,81579.95,8.1,-0.06161,4e-05,6.59408]
[1778779070162,50.63,81581.6,8.1,-0.06153,4e-05,6.58791]
[1778779070597,50.63,81581.6,8.1,-0.06153,4e-05,6.58791]
[1778779070604,50.63,81581.6,8.1,-0.06153,4e-05,6.58791]
[1778779071008,50.63,81581.6,8.1,-0.06153,4e-05,6.58791]
[1778779071016,50.63,81581.6,8.1,-0.06153,4e-05,6.58791]
[1778779071452,50.63,81580.55,8.1,-0.06158,4e-05,6.59153]
[1778779071460,50.63,81580.55,8.1,-0.06158,4e-05,6.59153]
[1778779071900,50.63,81580.55,8.1,-0.06158,4e-05,6.59153]
[1778779071908,50.63,81580.55,8.1,-0.06158,4e-05,6.59153]
[1778779072391,50.63,81579.99,8.1,-0.0616,4e-05,6.59336]
[1778779072399,50.63,81579.99,8.1,-0.0616,4e-05,6.59336]
[1778779072831,50.63,81579.99,8.1,-0.0616,4e-05,6.59336]
[1778779072841,50.63,81579.99,8.1,-0.0616,4e-05,6.59336]
[1778779073255,50.63,81579.99,8.1,-0.0616,4e-05,6.59336]
[1778779073266,50.63,81579.99,8.1,-0.0616,4e-05,6.59336]
[1778779073690,50.63,81575.45,8.1,-0.0618,4e-05,6.6096]
[1778779073698,50.63,81575.45,8.1,-0.0618,4e-05,6.6096]
[1778779074135,50.63,81575.45,8.1,-0.0618,4e-05,6.6096]
[1778779074143,50.63,81575.45,8.1,-0.0618,4e-05,6.6096]
[1778779074556,50.63,81571.17,8.1,-0.06198,4e-05,6.62463]
[1778779074563,50.63,81571.17,8.1,-0.06198,4e-05,6.62463]
[1778779074995,50.63,81571.17,8.1,-0.06198,4e-05,6.62463]
[1778779075004,50.63,81571.17,8.1,-0.06198,4e-05,6.62463]
[1778779075423,50.63,81571.96,8.1,-0.06195,4e-05,6.62176]
[1778779075431,50.63,81571.96,8.1,-0.06195,4e-05,6.62176]
[1778779075861,50.63,81571.96,8.1,-0.06195,4e-05,6.62176]
[1778779075869,50.63,81571.96,8.1,-0.06195,4e-05,6.62176]
[1778779076296,50.62,81571.3,8.1,-0.06197,4e-05,6.62389]
[1778779076304,50.62,81571.3,8.1,-0.06197,4e-05,6.62389]
[1778779076745,50.62,81571.3,8.1,-0.06197,4e-05,6.62389]
[1778779076753,50.62,81571.3,8.1,-0.06197,4e-05,6.62389]
[1778779077166,50.62,81571.3,8.1,-0.06197,4e-05,6.62389]
[1778779077173,50.62,81571.3,8.1,-0.06197,4e-05,6.62389]
[1778779077586,50.62,81571.38,8.1,-0.06196,4e-05,6.62307]
[1778779077593,50.62,81571.38,8.1,-0.06196,4e-05,6.62307]
[1778779078016,50.62,81571.38,8.1,-0.06196,4e-05,6.62307]
[1778779078023,50.62,81571.38,8.1,-0.06196,4e-05,6.62307]
[1778779078440,50.62,81577.33,8.1,-0.0617,4e-05,6.60149]
[1778779078454,50.62,81577.33,8.1,-0.0617,4e-05,6.60149]
[1778779078873,50.62,81577.33,8.1,-0.0617,4e-05,6.60149]
[1778779078881,50.62,81577.33,8.1,-0.0617,4e-05,6.60149]
[1778779079311,50.62,81585.08,8.1,-0.06135,4e-05,6.57322]
[1778779079318,50.62,81585.08,8.1,-0.06135,4e-05,6.57322]
[1778779079750,50.62,81585.08,8.1,-0.06135,4e-05,6.57322]
[1778779079757,50.62,81585.08,8.1,-0.06135,4e-05,6.57322]
[1778779080173,50.62,81585.08,8.1,-0.06135,4e-05,6.57322]
[1778779080182,50.62,81585.08,8.1,-0.06135,4e-05,6.57322]
[1778779080606,50.62,81588.24,8.1,-0.06121,4e-05,6.56145]
[1778779080613,50.62,81588.24,8.1,-0.06121,4e-05,6.56145]
[1778779081045,50.62,81588.24,8.1,-0.06121,4e-05,6.56145]
[1778779081053,50.62,81588.24,8.1,-0.06121,4e-05,6.56145]
[1778779081496,50.62,81588.94,8.1,-0.06118,4e-05,6.55892]
[1778779081505,50.62,81588.94,8.1,-0.06118,4e-05,6.55892]
[1778779081912,50.62,81588.94,8.1,-0.06118,4e-05,6.55892]
[1778779081924,50.62,81588.94,8.1,-0.06118,4e-05,6.55892]
[1778779082356,50.62,81589.8,8.1,-0.06114,4e-05,6.55566]
[1778779082365,50.62,81589.8,8.1,-0.06114,4e-05,6.55566]
[1778779082775,50.62,81589.8,8.1,-0.06114,4e-05,6.55566]
[1778779082784,50.62,81589.8,8.1,-0.06114,4e-05,6.55566]
[1778779083200,50.62,81589.8,8.1,-0.06114,4e-05,6.55566]
[1778779083208,50.62,81589.8,8.1,-0.06114,4e-05,6.55566]
[1778779083636,50.62,81595.67,8.1,-0.06088,4e-05,6.53433]
[1778779083644,50.62,81595.67,8.1,-0.06088,4e-05,6.53433]
[1778779084065,50.62,81595.67,8.1,-0.06088,4e-05,6.53433]
[1778779084073,50.62,81595.67,8.1,-0.06088,4e-05,6.53433]
[1778779084146,50.62,81612.46,8.1,-0.06014,4e-05,6.47388]
[1778779084485,50.62,81612.46,8.1,-0.06014,4e-05,6.47388]
[1778779084497,50.62,81612.46,8.1,-0.06014,4e-05,6.47388]
[1778779084909,50.62,81612.46,8.1,-0.06014,4e-05,6.47388]
[1778779084917,50.62,81612.46,8.1,-0.06014,4e-05,6.47388]
[1778779085342,50.62,81607.79,8.1,-0.06035,4e-05,6.49061]
[1778779085350,50.62,81607.79,8.1,-0.06035,4e-05,6.49061]
[1778779085762,50.62,81607.79,8.1,-0.06035,4e-05,6.49061]
[1778779085769,50.62,81607.79,8.1,-0.06035,4e-05,6.49061]
[1778779086201,50.62,81607.79,8.1,-0.06035,4e-05,6.49061]
[1778779086209,50.62,81607.79,8.1,-0.06035,4e-05,6.49061]
[1778779086637,50.62,81608.92,8.1,-0.0603,4e-05,6.4865]
[1778779086644,50.62,81608.92,8.1,-0.0603,4e-05,6.4865]
[1778779087074,50.62,81608.92,8.1,-0.0603,4e-05,6.4865]
[1778779087081,50.62,81608.92,8.1,-0.0603,4e-05,6.4865]
[1778779087498,50.62,81606.9,8.1,-0.06038,4e-05,6.49371]
[1778779087506,50.62,81606.9,8.1,-0.06038,4e-05,6.49371]
[1778779087931,50.62,81606.9,8.1,-0.06038,4e-05,6.49371]
[1778779087940,50.62,81606.9,8.1,-0.06038,4e-05,6.49371]
[1778779088365,50.62,81611.49,8.1,-0.06018,4e-05,6.4772]
[1778779088372,50.62,81611.49,8.1,-0.06018,4e-05,6.4772]
[1778779088809,50.62,81611.49,8.1,-0.06018,4e-05,6.4772]
[1778779088816,50.62,81611.49,8.1,-0.06018,4e-05,6.4772]
[1778779089258,50.62,81611.49,8.1,-0.06018,4e-05,6.4772]
[1778779089689,50.62,81605.5,8.1,-0.06044,4e-05,6.49864]
[1778779089699,50.62,81605.5,8.1,-0.06044,4e-05,6.49864]
[1778779090134,50.62,81605.5,8.1,-0.06044,4e-05,6.49864]
[1778779090142,50.62,81605.5,8.1,-0.06044,4e-05,6.49864]
[1778779090149,50.62,81591.13,8.1,-0.06107,4e-05,6.55035]
[1778779090564,50.62,81591.13,8.1,-0.06107,4e-05,6.55035]
[1778779090573,50.62,81591.13,8.1,-0.06107,4e-05,6.55035]
[1778779090992,50.62,81591.13,8.1,-0.06107,4e-05,6.55035]
[1778779091001,50.62,81591.13,8.1,-0.06107,4e-05,6.55035]
[1778779091431,50.62,81596.03,8.1,-0.06086,4e-05,6.53261]
[1778779091834,50.62,81596.03,8.1,-0.06086,4e-05,6.53261]
[1778779091844,50.62,81596.03,8.1,-0.06086,4e-05,6.53261]
[1778779092167,50.62,81596.03,8.1,-0.06086,4e-05,6.53261]
[1778779092182,50.62,81596.03,8.2,-0.06086,4e-05,6.53261]
[1778779092250,50.62,81570.64,8.2,-0.06198,4e-05,6.62419]
[1778779093092,50.62,81554.71,8.2,-0.06269,4e-05,6.68219]
[1778779094137,50.62,81554.71,8.2,-0.06269,4e-05,6.68219]
[1778779098060,50.61,81546.51,8.2,-0.06304,5e-05,6.71081]
[1778779098071,50.61,81546.51,8.2,-0.06304,5e-05,6.71081]
[1778779098130,50.61,81546.51,8.2,-0.06304,5e-05,6.71081]
[1778779098290,50.61,81546.51,8.2,-0.06304,5e-05,6.71081]
[1778779098225,50.61,81532.86,8.2,-0.06365,5e-05,6.76048]
[1778779098559,50.61,81532.86,8.2,-0.06365,5e-05,6.76048]
[1778779101167,50.61,81524.05,8.2,-0.06405,5e-05,6.79219]
[1778779101172,50.61,81524.05,8.2,-0.06405,5e-05,6.79219]
[1778779101268,50.61,81523.56,8.2,-0.06407,5e-05,6.79381]
[1778779101595,50.61,81523.56,8.2,-0.06407,5e-05,6.79381]
[1778779101602,50.61,81523.56,8.2,-0.06407,5e-05,6.79381]
[1778779101613,50.61,81523.56,8.3,-0.06407,5e-05,6.79381]
[1778779101955,50.61,81523.56,8.3,-0.06407,5e-05,6.79381]
[1778779102146,50.61,81524.37,8.3,-0.06403,5e-05,6.79082]
[1778779103496,50.61,81524.97,8.3,-0.064,5e-05,6.78824]
[1778779105781,50.61,81524.96,8.3,-0.064,5e-05,6.7881]
[1778779105898,50.61,81524.96,8.3,-0.064,5e-05,6.7881]
[1778779106130,50.61,81524.96,8.3,-0.064,5e-05,6.7881]
[1778779106174,50.61,81529.1,8.3,-0.06381,5e-05,6.77268]
[1778779107579,50.6,81527.61,8.3,-0.06387,5e-05,6.77764]
[1778779107935,50.6,81527.61,8.3,-0.06387,5e-05,6.77764]
[1778779107981,50.6,81527.61,8.3,-0.06387,5e-05,6.77764]
[1778779108694,50.6,81537.78,8.3,-0.0634,5e-05,6.73976]
[1778779108809,50.6,81537.78,8.3,-0.0634,5e-05,6.73976]
[1778779109071,50.6,81537.78,8.3,-0.0634,5e-05,6.73976]
[1778779109279,50.6,81537.78,8.3,-0.0634,5e-05,6.73976]
[1778779109209,50.6,81556.49,8.3,-0.06256,4e-05,6.6713]
[1778779109794,50.6,81556.49,8.3,-0.06256,4e-05,6.6713]
[1778779109850,50.6,81556.49,8.3,-0.06256,4e-05,6.6713]
[1778779110222,50.6,81534.96,8.3,-0.06353,5e-05,6.75011]
[1778779111225,50.6,81517.42,8.3,-0.06428,5e-05,6.80943]
[1778779112054,50.6,81517.42,8.3,-0.06428,5e-05,6.80943]
[1778779114252,50.6,81494.09,8.3,-0.06537,5e-05,6.89683]
[1778779115258,50.61,81472.39,8.3,-0.06639,5e-05,6.9781]
[1778779117283,50.61,81492.17,8.3,-0.06547,5e-05,6.90466]
[1778779120304,50.61,81507.68,8.3,-0.06476,5e-05,6.84778]
[1778779120861,50.61,81507.68,8.3,-0.06476,5e-05,6.84778]
[1778779124332,50.61,81492.98,8.3,-0.06544,5e-05,6.90271]
[1778779124920,50.61,81492.98,8.3,-0.06544,5e-05,6.90271]
[1778779125339,50.61,81480.63,8.3,-0.06602,5e-05,6.94875]
[1778779126077,50.61,81480.63,8.3,-0.06602,5e-05,6.94875]
[1778779127013,50.61,81479.83,8.3,-0.06606,5e-05,6.95167]
[1778779132416,50.62,81469.94,8.3,-0.06657,5e-05,6.99303]
[1778779132837,50.62,81469.94,8.3,-0.06657,5e-05,6.99303]
[1778779132844,50.62,81469.94,8.3,-0.06657,5e-05,6.99303]
[1778779133287,50.62,81469.94,8.3,-0.06657,5e-05,6.99303]
[1778779133294,50.62,81469.94,8.3,-0.06657,5e-05,6.99303]
[1778779132892,50.63,81473.02,8.3,-0.06644,5e-05,6.98201]
[1778779133745,50.63,81473.02,8.3,-0.06644,5e-05,6.98201]
[1778779133754,50.63,81473.02,8.3,-0.06644,5e-05,6.98201]
[1778779134186,50.63,81473.02,8.3,-0.06644,5e-05,6.98201]
[1778779134195,50.63,81473.02,8.3,-0.06644,5e-05,6.98201]
[1778779134619,50.63,81473.09,8.3,-0.06644,5e-05,6.98211]
[1778779134627,50.63,81473.09,8.3,-0.06644,5e-05,6.98211]
[1778779135060,50.63,81473.09,8.3,-0.06644,5e-05,6.98211]
[1778779135067,50.63,81473.09,8.3,-0.06644,5e-05,6.98211]
[1778779135469,50.63,81469.59,8.3,-0.06661,5e-05,6.99559]
[1778779135477,50.63,81469.59,8.3,-0.06661,5e-05,6.99559]
[1778779135897,50.63,81469.59,8.3,-0.06661,5e-05,6.99559]
[1778779135905,50.63,81469.59,8.3,-0.06661,5e-05,6.99559]
[1778779136338,50.63,81469.59,8.3,-0.06661,5e-05,6.99559]
[1778779136345,50.63,81469.59,8.3,-0.06661,5e-05,6.99559]
[1778779136788,50.63,81470.68,8.3,-0.06656,5e-05,6.99165]
[1778779136795,50.63,81470.68,8.3,-0.06656,5e-05,6.99165]
[1778779137221,50.63,81470.68,8.3,-0.06656,5e-05,6.99165]
[1778779137227,50.63,81470.68,8.3,-0.06656,5e-05,6.99165]
[1778779137643,50.63,81470.2,8.3,-0.06658,5e-05,6.99349]
[1778779137651,50.63,81470.2,8.3,-0.06658,5e-05,6.99349]
[1778779138070,50.63,81470.2,8.3,-0.06658,5e-05,6.99349]
[1778779138077,50.63,81470.2,8.3,-0.06658,5e-05,6.99349]
[1778779138524,50.63,81468.23,8.3,-0.06667,5e-05,7.00087]
[1778779138533,50.63,81468.23,8.3,-0.06667,5e-05,7.00087]
[1778779138937,50.63,81468.23,8.3,-0.06667,5e-05,7.00087]
[1778779138944,50.63,81468.23,8.3,-0.06667,5e-05,7.00087]
[1778779139345,50.63,81468.23,8.3,-0.06667,5e-05,7.00087]
[1778779139353,50.63,81468.23,8.3,-0.06667,5e-05,7.00087]
[1778779139789,50.63,81468.1,8.3,-0.06668,5e-05,7.00145]
[1778779139796,50.63,81468.1,8.3,-0.06668,5e-05,7.00145]
[1778779140213,50.63,81468.1,8.3,-0.06668,5e-05,7.00145]
[1778779140223,50.63,81468.1,8.3,-0.06668,5e-05,7.00145]
[1778779140629,50.63,81468.01,8.3,-0.06668,5e-05,7.00179]
[1778779140637,50.63,81468.01,8.3,-0.06668,5e-05,7.00179]
[1778779141062,50.63,81468.01,8.3,-0.06668,5e-05,7.00179]
[1778779141071,50.63,81468.01,8.3,-0.06668,5e-05,7.00179]
[1778779141507,50.63,81463.28,8.3,-0.06691,5e-05,7.01955]
[1778779141514,50.63,81463.28,8.3,-0.06691,5e-05,7.01955]
[1778779141943,50.63,81463.28,8.3,-0.06691,5e-05,7.01955]
[1778779141952,50.63,81463.28,8.3,-0.06691,5e-05,7.01955]
[1778779142367,50.63,81463.28,8.3,-0.06691,5e-05,7.01955]
[1778779142376,50.63,81463.28,8.3,-0.06691,5e-05,7.01955]
[1778779142807,50.63,81461.17,8.3,-0.06701,5e-05,7.02729]
[1778779142815,50.63,81461.17,8.3,-0.06701,5e-05,7.02729]
[1778779143218,50.63,81461.17,8.3,-0.06701,5e-05,7.02729]
[1778779143227,50.63,81461.17,8.3,-0.06701,5e-05,7.02729]
[1778779143655,50.63,81461.62,8.3,-0.06698,5e-05,7.02527]
[1778779143662,50.63,81461.62,8.3,-0.06698,5e-05,7.02527]
[1778779144101,50.63,81461.62,8.3,-0.06698,5e-05,7.02527]
[1778779144109,50.63,81461.62,8.3,-0.06698,5e-05,7.02527]
[1778779144545,50.63,81464.69,8.3,-0.06684,5e-05,7.01374]
[1778779144552,50.63,81464.69,8.3,-0.06684,5e-05,7.01374]
[1778779144957,50.63,81464.69,8.3,-0.06684,5e-05,7.01374]
[1778779144965,50.63,81464.69,8.3,-0.06684,5e-05,7.01374]
[1778779145384,50.63,81464.69,8.3,-0.06684,5e-05,7.01374]
[1778779145392,50.63,81465.2,8.3,-0.06681,5e-05,7.01182]
[1778779145815,50.63,81465.2,8.3,-0.06681,5e-05,7.01182]
[1778779145822,50.63,81465.2,8.3,-0.06681,5e-05,7.01182]
[1778779146227,50.63,81465.2,8.3,-0.06681,5e-05,7.01182]
[1778779146235,50.63,81465.2,8.3,-0.06681,5e-05,7.01182]
[1778779146656,50.63,81464.28,8.3,-0.06685,5e-05,7.01525]
[1778779146665,50.63,81464.28,8.3,-0.06685,5e-05,7.01525]
[1778779147113,50.63,81464.28,8.3,-0.06685,5e-05,7.01525]
[1778779147121,50.63,81464.28,8.3,-0.06685,5e-05,7.01525]
[1778779147554,50.63,81461.13,8.3,-0.067,5e-05,7.02708]
[1778779147561,50.63,81461.13,8.3,-0.067,5e-05,7.02708]
[1778779147997,50.63,81461.13,8.3,-0.067,5e-05,7.02708]
[1778779148005,50.63,81461.13,8.3,-0.067,5e-05,7.02708]
[1778779148451,50.63,81456.61,8.3,-0.06722,5e-05,7.04405]
[1778779148459,50.63,81456.61,8.3,-0.06722,5e-05,7.04405]
[1778779148877,50.63,81456.61,8.3,-0.06722,5e-05,7.04405]
[1778779148885,50.63,81456.61,8.3,-0.06722,5e-05,7.04405]
[1778779149307,50.63,81456.61,8.3,-0.06722,5e-05,7.04405]
[1778779149315,50.63,81456.61,8.3,-0.06722,5e-05,7.04405]
[1778779149714,50.63,81456.6,8.3,-0.06721,5e-05,7.04347]
[1778779149722,50.63,81456.6,8.3,-0.06721,5e-05,7.04347]
[1778779150179,50.63,81456.6,8.3,-0.06721,5e-05,7.04347]
[1778779150186,50.63,81456.6,8.3,-0.06721,5e-05,7.04347]
[1778779150624,50.62,81455.59,8.3,-0.06725,5e-05,7.04664]
[1778779150633,50.62,81455.59,8.3,-0.06725,5e-05,7.04664]
[1778779151042,50.62,81455.59,8.3,-0.06725,5e-05,7.04664]
[1778779151066,50.62,81455.59,8.3,-0.06725,5e-05,7.04664]
[1778779151473,50.62,81455.89,8.3,-0.06724,5e-05,7.04544]
[1778779151480,50.62,81455.89,8.3,-0.06724,5e-05,7.04544]
[1778779151923,50.62,81455.89,8.3,-0.06724,5e-05,7.04544]
[1778779151932,50.62,81455.89,8.3,-0.06724,5e-05,7.04544]
[1778779152332,50.62,81455.89,8.3,-0.06724,5e-05,7.04544]
[1778779152341,50.62,81455.89,8.3,-0.06724,5e-05,7.04544]
[1778779152806,50.62,81445.66,8.3,-0.06772,5e-05,7.08405]
[1778779152813,50.62,81445.66,8.3,-0.06772,5e-05,7.08405]
[1778779153248,50.62,81445.66,8.3,-0.06772,5e-05,7.08405]
[1778779153257,50.62,81445.66,8.3,-0.06772,5e-05,7.08405]
[1778779153696,50.62,81445.81,8.3,-0.06772,5e-05,7.08352]
[1778779153704,50.62,81445.81,8.3,-0.06772,5e-05,7.08352]
[1778779154144,50.62,81445.81,8.3,-0.06772,5e-05,7.08352]
[1778779154152,50.62,81445.81,8.3,-0.06772,5e-05,7.08352]
[1778779154437,50.62,81447.15,8.3,-0.06765,5e-05,7.07846]
[1778779154448,50.62,81447.15,8.4,-0.06765,5e-05,7.07846]
[1778779154889,50.62,81446.78,8.4,-0.06767,5e-05,7.07988]
[1778779157959,50.62,81450.26,8.4,-0.06751,5e-05,7.06689]
[1778779157961,50.62,81450.26,8.4,-0.06751,5e-05,7.06689]
[1778779157985,50.63,81461.7,8.4,-0.06697,5e-05,7.0246]
[1778779158404,50.63,81461.7,8.4,-0.06697,5e-05,7.0246]
[1778779163648,50.62,81468.86,8.4,-0.06662,5e-05,6.99696]
[1778779164095,50.62,81468.86,8.4,-0.06662,5e-05,6.99696]
[1778779164103,50.62,81468.86,8.4,-0.06662,5e-05,6.99696]
[1778779164197,50.62,81472.2,8.4,-0.06647,5e-05,6.98432]
[1778779164507,50.62,81472.2,8.4,-0.06647,5e-05,6.98432]
[1778779164516,50.62,81472.2,8.4,-0.06647,5e-05,6.98432]
[1778779164946,50.62,81472.2,8.4,-0.06647,5e-05,6.98432]
[1778779164954,50.62,81472.2,8.4,-0.06647,5e-05,6.98432]
[1778779165354,50.62,81472.2,8.4,-0.06647,5e-05,6.98432]
[1778779165362,50.62,81472.2,8.4,-0.06647,5e-05,6.98432]
[1778779165813,50.62,81473.69,8.4,-0.06639,5e-05,6.97862]
[1778779165821,50.62,81473.69,8.4,-0.06639,5e-05,6.97862]
[1778779166209,50.62,81473.69,8.4,-0.06639,5e-05,6.97862]
[1778779166276,50.62,81473.69,8.4,-0.06639,5e-05,6.97862]
[1778779166285,50.62,81473.69,8.4,-0.06639,5e-05,6.97862]
[1778779166728,50.62,81466.75,8.4,-0.06672,5e-05,7.0045]
[1778779166745,50.62,81466.75,8.4,-0.06672,5e-05,7.0045]
[1778779167173,50.62,81466.75,8.4,-0.06672,5e-05,7.0045]
[1778779167181,50.62,81466.75,8.4,-0.06672,5e-05,7.0045]
[1778779167624,50.62,81466.4,8.4,-0.06673,5e-05,7.00565]
[1778779167631,50.62,81466.4,8.4,-0.06673,5e-05,7.00565]
[1778779168087,50.62,81466.4,8.4,-0.06673,5e-05,7.00565]
[1778779168095,50.62,81466.4,8.4,-0.06673,5e-05,7.00565]
[1778779168531,50.62,81463.56,8.4,-0.06686,5e-05,7.01597]
[1778779168537,50.62,81463.56,8.4,-0.06686,5e-05,7.01597]
[1778779168968,50.62,81463.56,8.4,-0.06686,5e-05,7.01597]
[1778779168975,50.62,81463.56,8.4,-0.06686,5e-05,7.01597]
[1778779169400,50.62,81463.56,8.4,-0.06686,5e-05,7.01597]
[1778779169408,50.62,81463.56,8.4,-0.06686,5e-05,7.01597]
[1778779169836,50.62,81461.95,8.4,-0.06694,5e-05,7.02214]
[1778779169843,50.62,81461.95,8.4,-0.06694,5e-05,7.02214]
[1778779170270,50.62,81461.95,8.4,-0.06694,5e-05,7.02214]
[1778779170278,50.62,81461.95,8.4,-0.06694,5e-05,7.02214]
[1778779170692,50.62,81454.91,8.4,-0.06728,5e-05,7.04869]
[1778779170702,50.62,81454.91,8.4,-0.06728,5e-05,7.04869]
[1778779171120,50.62,81454.91,8.4,-0.06728,5e-05,7.04869]
[1778779171128,50.62,81454.91,8.4,-0.06728,5e-05,7.04869]
[1778779171546,50.62,81455.46,8.4,-0.06721,5e-05,7.04178]
[1778779171553,50.62,81455.46,8.4,-0.06721,5e-05,7.04178]
[1778779171964,50.62,81455.46,8.4,-0.06721,5e-05,7.04178]
[1778779171972,50.62,81455.46,8.4,-0.06721,5e-05,7.04178]
[1778779172399,50.62,81455.46,8.4,-0.06721,5e-05,7.04178]
[1778779172407,50.62,81455.46,8.4,-0.06721,5e-05,7.04178]
[1778779172849,50.62,81457.94,8.4,-0.06709,5e-05,7.03255]
[1778779172857,50.62,81457.94,8.4,-0.06709,5e-05,7.03255]
[1778779173326,50.62,81457.94,8.4,-0.06709,5e-05,7.03255]
[1778779173335,50.62,81457.94,8.4,-0.06709,5e-05,7.03255]
[1778779173510,50.62,81467.45,8.4,-0.06664,5e-05,6.99652]
[1778779173772,50.62,81467.45,8.4,-0.06664,5e-05,6.99652]
[1778779173782,50.62,81467.45,8.4,-0.06664,5e-05,6.99652]
[1778779173864,50.62,81467.45,8.4,-0.06664,5e-05,6.99652]
[1778779174183,50.62,81467.45,8.4,-0.06664,5e-05,6.99652]
[1778779174200,50.62,81467.45,8.4,-0.06664,5e-05,6.99652]
[1778779174211,50.62,81467.45,8.4,-0.06664,5e-05,6.99652]
[1778779174639,50.62,81474.63,8.4,-0.0663,5e-05,6.96964]
[1778779174646,50.62,81474.63,8.4,-0.0663,5e-05,6.96964]
[1778779175050,50.62,81474.63,8.4,-0.0663,5e-05,6.96964]
[1778779175058,50.62,81474.63,8.4,-0.0663,5e-05,6.96964]
[1778779175484,50.62,81479.49,8.4,-0.06607,5e-05,6.95138]
[1778779175492,50.62,81479.49,8.4,-0.06607,5e-05,6.95138]
[1778779175923,50.62,81479.49,8.4,-0.06607,5e-05,6.95138]
[1778779175930,50.62,81479.49,8.4,-0.06607,5e-05,6.95138]
[1778779176381,50.62,81479.49,8.4,-0.06607,5e-05,6.95138]
[1778779176389,50.62,81479.49,8.4,-0.06607,5e-05,6.95138]
[1778779176793,50.62,81483.52,8.4,-0.06588,5e-05,6.93623]
[1778779176801,50.62,81483.52,8.4,-0.06588,5e-05,6.93623]
[1778779177248,50.62,81483.52,8.4,-0.06588,5e-05,6.93623]
[1778779177256,50.62,81483.52,8.4,-0.06588,5e-05,6.93623]
[1778779177699,50.62,81483.35,8.4,-0.06589,5e-05,6.93683]
[1778779177707,50.62,81483.35,8.4,-0.06589,5e-05,6.93683]
[1778779178107,50.62,81483.35,8.4,-0.06589,5e-05,6.93683]
[1778779178115,50.62,81483.35,8.4,-0.06589,5e-05,6.93683]
[1778779178549,50.62,81487.27,8.4,-0.06571,5e-05,6.92221]
[1778779178556,50.62,81487.27,8.4,-0.06571,5e-05,6.92221]
[1778779178966,50.62,81487.27,8.4,-0.06571,5e-05,6.92221]
[1778779178973,50.62,81487.27,8.4,-0.06571,5e-05,6.92221]
[1778779179475,50.62,81487.91,8.4,-0.06568,5e-05,6.91981]
[1778779179482,50.62,81487.91,8.4,-0.06568,5e-05,6.91981]
[1778779179915,50.62,81487.91,8.4,-0.06568,5e-05,6.91981]
[1778779179923,50.62,81487.91,8.4,-0.06568,5e-05,6.91981]
[1778779180386,50.62,81487.91,8.4,-0.06568,5e-05,6.91981]
[1778779180393,50.62,81487.91,8.4,-0.06568,5e-05,6.91981]
[1778779180796,50.62,81487.0,8.4,-0.06572,5e-05,6.92319]
[1778779180805,50.62,81487.0,8.4,-0.06572,5e-05,6.92319]
[1778779181226,50.62,81487.0,8.4,-0.06572,5e-05,6.92319]
[1778779181235,50.62,81487.0,8.4,-0.06572,5e-05,6.92319]
[1778779181652,50.62,81487.16,8.4,-0.06571,5e-05,6.92257]
[1778779181663,50.62,81487.16,8.4,-0.06571,5e-05,6.92257]
[1778779182111,50.62,81487.16,8.4,-0.06571,5e-05,6.92257]
[1778779182119,50.62,81487.16,8.4,-0.06571,5e-05,6.92257]
[1778779182566,50.62,81485.96,8.4,-0.06577,5e-05,6.92704]
[1778779182574,50.62,81485.96,8.4,-0.06577,5e-05,6.92704]
[1778779183010,50.62,81485.96,8.4,-0.06577,5e-05,6.92704]
[1778779183018,50.62,81485.96,8.4,-0.06577,5e-05,6.92704]
[1778779183474,50.62,81485.06,8.4,-0.06581,5e-05,6.93037]
[1778779183481,50.62,81485.06,8.4,-0.06581,5e-05,6.93037]
[1778779183883,50.62,81485.06,8.4,-0.06581,5e-05,6.93037]
[1778779183891,50.62,81485.06,8.4,-0.06581,5e-05,6.93037]
[1778779184334,50.62,81485.06,8.4,-0.06581,5e-05,6.93037]
[1778779184342,50.62,81485.06,8.4,-0.06581,5e-05,6.93037]
[1778779184789,50.62,81484.43,8.4,-0.06584,5e-05,6.93268]
[1778779184796,50.62,81484.43,8.4,-0.06584,5e-05,6.93268]
[1778779185129,50.62,81484.43,8.4,-0.06584,5e-05,6.93268]
[1778779185249,50.62,81484.43,8.4,-0.06584,5e-05,6.93268]
[1778779185257,50.62,81484.43,8.4,-0.06584,5e-05,6.93268]
[1778779185689,50.62,81483.83,8.4,-0.06587,5e-05,6.93491]
[1778779185697,50.62,81483.83,8.5,-0.06587,5e-05,6.93491]
[1778779185783,50.62,81474.3,8.5,-0.06631,5e-05,6.97048]
[1778779187627,50.62,81469.41,8.5,-0.06654,5e-05,6.98871]
[1778779187797,50.62,81464.9,8.5,-0.06675,5e-05,7.00552]
[1778779190025,50.62,81458.89,8.5,-0.06704,5e-05,7.02845]
[1778779192865,50.62,81449.97,8.5,-0.06747,5e-05,7.06226]
[1778779197214,50.62,81450.29,8.5,-0.06746,5e-05,7.06155]
[1778779197287,50.62,81450.29,8.5,-0.06746,5e-05,7.06155]
[1778779197627,50.62,81450.76,8.5,-0.06744,5e-05,7.0599]
[1778779197643,50.62,81450.76,8.5,-0.06744,5e-05,7.0599]
[1778779197792,50.62,81450.76,8.5,-0.06744,5e-05,7.0599]
[1778779198013,50.62,81450.76,8.5,-0.06744,5e-05,7.0599]
[1778779198360,50.62,81434.25,8.5,-0.06823,5e-05,7.12237]
[1778779202129,50.62,81422.44,8.5,-0.0688,5e-05,7.16708]
[1778779203378,50.62,81422.44,8.5,-0.0688,5e-05,7.16708]
[1778779207775,50.62,81410.99,8.5,-0.06935,5e-05,7.21035]
[1778779213316,50.62,81408.69,8.5,-0.06945,5e-05,7.21832]
[1778779213374,50.62,81422.56,8.5,-0.06878,5e-05,7.1654]
[1778779216369,50.62,81432.61,8.5,-0.06829,5e-05,7.12719]
[1778779222038,50.62,81431.2,8.5,-0.06836,5e-05,7.13243]
[1778779226885,50.62,81432.91,8.5,-0.06828,5e-05,7.12627]
[1778779226895,50.62,81432.91,8.5,-0.06828,5e-05,7.12627]
[1778779230796,50.62,81431.27,8.5,-0.06836,5e-05,7.13258]
[1778779233272,50.62,81429.52,8.5,-0.0684,5e-05,7.13394]
[1778779236136,50.62,81445.99,8.5,-0.06761,5e-05,7.07176]
[1778779236892,50.62,81445.99,8.5,-0.06761,5e-05,7.07176]
[1778779240308,50.62,81452.02,8.5,-0.06733,5e-05,7.04937]
[1778779241962,50.62,81444.63,8.5,-0.06768,5e-05,7.07747]
[1778779242218,50.62,81444.63,8.5,-0.06768,5e-05,7.07747]
[1778779242275,50.62,81441.97,8.5,-0.06781,5e-05,7.08761]
[1778779246211,50.62,81452.45,8.5,-0.0673,5e-05,7.04723]
[1778779249990,50.62,81449.03,8.5,-0.06745,5e-05,7.05952]
[1778779250331,50.62,81463.73,8.5,-0.06675,5e-05,7.00406]
[1778779250805,50.62,81463.73,8.5,-0.06675,5e-05,7.00406]
[1778779250975,50.62,81463.73,8.5,-0.06675,5e-05,7.00406]
[1778779251247,50.62,81475.09,8.5,-0.06622,5e-05,6.96137]
[1778779254265,50.61,81480.74,8.5,-0.06595,5e-05,6.94012]
[1778779254571,50.61,81481.67,8.5,-0.06591,5e-05,6.93663]
[1778779258661,50.62,81493.81,8.5,-0.06534,5e-05,6.89153]
[1778779265346,50.62,81504.58,8.5,-0.06485,5e-05,6.85216]
[1778779269636,50.62,81499.63,8.5,-0.06509,5e-05,6.87103]
[1778779275205,50.62,81503.44,8.5,-0.06492,5e-05,6.85746]
[1778779276911,50.62,81498.59,8.5,-0.06514,5e-05,6.87567]
[1778779279738,50.62,81484.87,8.5,-0.06578,5e-05,6.9269]
[1778779284933,50.62,81486.66,8.5,-0.0657,5e-05,6.92036]
[1778779287408,50.62,81491.72,8.5,-0.06547,5e-05,6.90156]
[1778779287502,50.62,81490.38,8.5,-0.06553,5e-05,6.90659]
[1778779287817,50.62,81490.38,8.5,-0.06553,5e-05,6.90659]
[1778779287825,50.62,81490.38,8.5,-0.06553,5e-05,6.90659]
[1778779288250,50.62,81490.38,8.5,-0.06553,5e-05,6.90659]
[1778779288257,50.62,81490.38,8.5,-0.06553,5e-05,6.90659]
[1778779288674,50.62,81492.38,8.5,-0.06544,5e-05,6.89916]
[1778779288681,50.62,81492.38,8.5,-0.06544,5e-05,6.89916]
[1778779289119,50.62,81492.38,8.5,-0.06544,5e-05,6.89916]
[1778779289127,50.62,81492.38,8.5,-0.06544,5e-05,6.89916]
[1778779289552,50.62,81493.69,8.5,-0.06538,5e-05,6.89429]
[1778779289561,50.62,81493.69,8.5,-0.06538,5e-05,6.89429]
[1778779289979,50.62,81493.69,8.5,-0.06538,5e-05,6.89429]
[1778779289986,50.62,81493.69,8.5,-0.06538,5e-05,6.89429]
[1778779290407,50.62,81493.69,8.5,-0.06538,5e-05,6.89429]
[1778779290418,50.62,81493.69,8.5,-0.06538,5e-05,6.89429]
[1778779290525,50.62,81478.34,8.5,-0.0661,5e-05,6.95187]
[1778779290856,50.62,81478.34,8.5,-0.0661,5e-05,6.95187]
[1778779290864,50.62,81478.34,8.5,-0.0661,5e-05,6.95187]
[1778779291279,50.62,81478.34,8.5,-0.0661,5e-05,6.95187]
[1778779291287,50.62,81478.34,8.5,-0.0661,5e-05,6.95187]
[1778779291532,50.62,81472.23,8.5,-0.06635,5e-05,6.97014]
[1778779291699,50.62,81472.23,8.5,-0.06635,5e-05,6.97014]
[1778779291708,50.62,81472.23,8.5,-0.06635,5e-05,6.97014]
[1778779292150,50.62,81472.23,8.5,-0.06635,5e-05,6.97014]
[1778779292158,50.62,81472.23,8.5,-0.06635,5e-05,6.97014]
[1778779292576,50.63,81473.32,8.5,-0.0663,5e-05,6.96629]
[1778779292584,50.63,81473.32,8.5,-0.0663,5e-05,6.96629]
[1778779293004,50.63,81473.32,8.5,-0.0663,5e-05,6.96629]
[1778779293011,50.63,81473.32,8.5,-0.0663,5e-05,6.96629]
[1778779293430,50.63,81473.32,8.5,-0.0663,5e-05,6.96629]
[1778779293437,50.63,81473.32,8.5,-0.0663,5e-05,6.96629]
[1778779293879,50.63,81473.32,8.5,-0.0663,5e-05,6.96653]
[1778779293886,50.63,81473.32,8.5,-0.0663,5e-05,6.96653]
[1778779294295,50.63,81473.32,8.5,-0.0663,5e-05,6.96653]
[1778779294302,50.63,81473.32,8.5,-0.0663,5e-05,6.96653]
[1778779294735,50.63,81475.37,8.5,-0.0662,5e-05,6.95887]
[1778779294744,50.63,81475.37,8.5,-0.0662,5e-05,6.95887]
[1778779295144,50.63,81475.37,8.5,-0.0662,5e-05,6.95887]
[1778779295156,50.63,81475.37,8.5,-0.0662,5e-05,6.95887]
[1778779295587,50.63,81477.28,8.5,-0.06612,5e-05,6.95198]
[1778779295595,50.63,81477.28,8.5,-0.06612,5e-05,6.95198]
[1778779295999,50.63,81477.28,8.5,-0.06612,5e-05,6.95198]
[1778779296009,50.63,81477.28,8.5,-0.06612,5e-05,6.95198]
[1778779296430,50.63,81477.28,8.5,-0.06612,5e-05,6.95198]
[1778779296438,50.63,81477.28,8.5,-0.06612,5e-05,6.95198]
[1778779296887,50.63,81476.69,8.5,-0.06615,5e-05,6.95445]
[1778779296896,50.63,81476.69,8.5,-0.06615,5e-05,6.95445]
[1778779297338,50.63,81476.69,8.5,-0.06615,5e-05,6.95445]
[1778779297348,50.63,81476.69,8.5,-0.06615,5e-05,6.95445]
[1778779297773,50.63,81478.5,8.5,-0.06606,5e-05,6.94764]
[1778779297782,50.63,81478.5,8.5,-0.06606,5e-05,6.94764]
[1778779298229,50.63,81478.5,8.5,-0.06606,5e-05,6.94764]
[1778779298236,50.63,81478.5,8.5,-0.06606,5e-05,6.94764]
[1778779298657,50.63,81471.68,8.5,-0.06639,5e-05,6.9734]
[1778779298665,50.63,81471.68,8.5,-0.06639,5e-05,6.9734]
[1778779299065,50.63,81471.68,8.5,-0.06639,5e-05,6.9734]
[1778779299080,50.63,81471.68,8.5,-0.06639,5e-05,6.9734]
[1778779299515,50.63,81471.68,8.5,-0.06639,5e-05,6.9734]
[1778779299522,50.63,81471.68,8.5,-0.06639,5e-05,6.9734]
[1778779299960,50.63,81466.74,8.5,-0.06662,5e-05,6.99212]
[1778779299968,50.63,81466.74,8.5,-0.06662,5e-05,6.99212]
[1778779300376,50.63,81466.74,8.5,-0.06662,5e-05,6.99212]
[1778779300385,50.63,81466.74,8.5,-0.06662,5e-05,6.99212]
[1778779300827,50.63,81466.79,8.5,-0.06663,5e-05,6.99234]
[1778779300837,50.63,81466.79,8.5,-0.06663,5e-05,6.99234]
[1778779301271,50.63,81466.79,8.5,-0.06663,5e-05,6.99234]
[1778779301280,50.63,81466.79,8.5,-0.06663,5e-05,6.99234]
[1778779301693,50.63,81466.35,8.5,-0.06665,5e-05,6.99419]
[1778779301708,50.63,81466.35,8.5,-0.06665,5e-05,6.99419]
[1778779301960,50.63,81466.35,8.5,-0.06665,5e-05,6.99419]
[1778779302120,50.63,81466.35,8.5,-0.06665,5e-05,6.99419]
[1778779302127,50.63,81466.35,8.5,-0.06665,5e-05,6.99419]
[1778779302551,50.63,81466.35,8.5,-0.06665,5e-05,6.99419]
[1778779302565,50.63,81466.35,8.5,-0.06665,5e-05,6.99419]
[1778779303007,50.63,81457.52,8.5,-0.06707,5e-05,7.02748]
[1778779303014,50.63,81457.52,8.5,-0.06707,5e-05,7.02748]
[1778779303419,50.63,81457.52,8.5,-0.06707,5e-05,7.02748]
[1778779303428,50.63,81457.52,8.5,-0.06707,5e-05,7.02748]
[1778779303520,50.63,81441.98,8.5,-0.06781,5e-05,7.08605]
[1778779303866,50.63,81441.98,8.5,-0.06781,5e-05,7.08605]
[1778779303874,50.63,81441.98,8.5,-0.06781,5e-05,7.08605]
[1778779304279,50.63,81441.98,8.5,-0.06781,5e-05,7.08605]
[1778779304287,50.63,81441.98,8.5,-0.06781,5e-05,7.08605]
[1778779304735,50.63,81437.76,8.5,-0.06801,5e-05,7.10202]
[1778779304742,50.63,81437.76,8.5,-0.06801,5e-05,7.10202]
[1778779304941,50.63,81437.76,8.5,-0.06801,5e-05,7.10202]
[1778779305177,50.63,81437.76,8.5,-0.06801,5e-05,7.10202]
[1778779305186,50.63,81437.76,8.5,-0.06801,5e-05,7.10202]
[1778779305618,50.63,81436.29,8.5,-0.06808,5e-05,7.1076]
[1778779305625,50.63,81436.29,8.5,-0.06808,5e-05,7.1076]
[1778779306071,50.63,81436.29,8.5,-0.06808,5e-05,7.1076]
[1778779306079,50.63,81436.29,8.5,-0.06808,5e-05,7.1076]
[1778779306501,50.63,81436.29,8.5,-0.06808,5e-05,7.1076]
[1778779306509,50.63,81436.29,8.5,-0.06808,5e-05,7.1076]
[1778779306920,50.63,81436.07,8.5,-0.06809,5e-05,7.10844]
[1778779306936,50.63,81436.07,8.5,-0.06809,5e-05,7.10844]
[1778779307255,50.63,81436.07,8.5,-0.06809,5e-05,7.10844]
[1778779307343,50.63,81436.07,8.5,-0.06809,5e-05,7.10844]
[1778779307361,50.63,81436.07,8.5,-0.06809,5e-05,7.10844]
[1778779307747,50.63,81430.77,8.5,-0.06835,5e-05,7.1285]
[1778779307767,50.63,81430.77,8.5,-0.06835,5e-05,7.1285]
[1778779307776,50.63,81430.77,8.5,-0.06835,5e-05,7.1285]
[1778779307827,50.63,81430.77,8.5,-0.06835,5e-05,7.1285]
[1778779307992,50.63,81430.77,8.5,-0.06835,5e-05,7.1285]
[1778779308186,50.63,81430.77,8.5,-0.06835,5e-05,7.1285]
[1778779308195,50.63,81430.77,8.5,-0.06835,5e-05,7.1285]
[1778779308357,50.63,81430.77,8.6,-0.06835,5e-05,7.1285]
[1778779308365,50.63,81430.77,8.6,-0.06835,5e-05,7.1285]
[1778779308440,50.63,81408.91,8.6,-0.06941,5e-05,7.21152]
[1778779309311,50.63,81408.91,8.6,-0.06941,5e-05,7.21152]
[1778779309748,50.63,81400.87,8.6,-0.0698,5e-05,7.24205]
[1778779309758,50.63,81400.87,8.6,-0.0698,5e-05,7.24205]
[1778779310072,50.63,81400.87,8.6,-0.0698,5e-05,7.24205]
[1778779310686,50.63,81415.32,8.6,-0.06909,5e-05,7.18664]
[1778779313009,50.63,81421.94,8.6,-0.06877,5e-05,7.16141]
[1778779313556,50.63,81429.17,8.6,-0.06841,5e-05,7.13362]
[1778779314838,50.63,81435.15,8.6,-0.06813,5e-05,7.11098]
[1778779314844,50.63,81435.15,8.6,-0.06813,5e-05,7.11098]
[1778779315397,50.63,81435.64,8.6,-0.0681,5e-05,7.10884]
[1778779315703,50.63,81435.64,8.6,-0.0681,5e-05,7.10884]
[1778779315764,50.63,81435.64,8.6,-0.0681,5e-05,7.10884]
[1778779315928,50.63,81435.64,8.6,-0.0681,5e-05,7.10884]
[1778779316477,50.63,81435.64,8.6,-0.0681,5e-05,7.10884]
[1778779316510,50.63,81416.76,8.6,-0.06901,5e-05,7.18047]
[1778779316778,50.63,81416.76,8.6,-0.06901,5e-05,7.18047]
[1778779316826,50.63,81416.76,8.6,-0.06901,5e-05,7.18047]
[1778779317045,50.63,81416.76,8.6,-0.06901,5e-05,7.18047]
[1778779317384,50.63,81416.76,8.6,-0.06901,5e-05,7.18047]
[1778779317572,50.63,81341.7,8.6,-0.07273,5e-05,7.46902]
[1778779318585,50.63,81341.7,8.6,-0.07273,5e-05,7.46902]
[1778779318586,50.63,81325.98,8.6,-0.07353,5e-05,7.53026]
[1778779318902,50.63,81325.98,8.6,-0.07353,5e-05,7.53026]
[1778779319132,50.63,81325.98,8.6,-0.07353,5e-05,7.53026]
[1778779319522,50.63,81325.98,8.6,-0.07353,5e-05,7.53026]
[1778779319922,50.63,81325.98,8.6,-0.07353,5e-05,7.5303]
[1778779321225,50.63,81326.34,8.6,-0.07351,5e-05,7.5289]
[1778779321604,50.63,81327.45,8.6,-0.07345,5e-05,7.52461]
[1778779322189,50.63,81327.45,8.6,-0.07345,5e-05,7.52461]
[1778779322218,50.63,81327.45,8.6,-0.07345,5e-05,7.52461]
[1778779322711,50.63,81327.69,8.6,-0.07344,5e-05,7.52373]
[1778779323559,50.63,81327.69,8.6,-0.07344,5e-05,7.52373]
[1778779323530,50.63,81292.36,8.6,-0.07527,5e-05,7.6626]
[1778779323615,50.63,81292.36,8.6,-0.07527,5e-05,7.6626]
[1778779323672,50.63,81292.36,8.6,-0.07527,5e-05,7.6626]
[1778779324041,50.63,81292.36,8.6,-0.07527,5e-05,7.6626]
[1778779324450,50.63,81282.04,8.6,-0.0758,5e-05,7.70311]
[1778779325157,50.63,81282.04,8.6,-0.0758,5e-05,7.70311]
[1778779325256,50.63,81282.04,8.6,-0.0758,5e-05,7.70311]
[1778779325450,50.63,81282.04,8.6,-0.0758,5e-05,7.70311]
[1778779325744,50.63,81284.18,8.6,-0.07569,5e-05,7.69442]
[1778779325810,50.63,81284.18,8.6,-0.07569,5e-05,7.69442]
[1778779326555,50.63,81311.32,8.6,-0.07428,5e-05,7.58747]
[1778779328348,50.63,81322.79,8.6,-0.07369,5e-05,7.54259]
[1778779329278,50.63,81322.79,8.6,-0.07369,5e-05,7.54259]
[1778779329713,50.63,81330.59,8.6,-0.07329,5e-05,7.51219]
[1778779330042,50.63,81330.59,8.6,-0.07329,5e-05,7.51219]
[1778779330326,50.63,81340.86,8.6,-0.07277,5e-05,7.4723]
[1778779330713,50.63,81340.86,8.6,-0.07277,5e-05,7.4723]
[1778779331033,50.63,81340.86,8.6,-0.07277,5e-05,7.4723]
[1778779331436,50.63,81340.86,8.6,-0.07277,5e-05,7.4723]
[1778779331619,50.63,81341.91,8.6,-0.07272,5e-05,7.46834]
[1778779332003,50.63,81341.91,8.6,-0.07272,5e-05,7.46834]
[1778779332156,50.63,81341.91,8.6,-0.07272,5e-05,7.46834]
[1778779332375,50.63,81341.91,8.6,-0.07272,5e-05,7.46834]
[1778779332450,50.63,81341.91,8.6,-0.07272,5e-05,7.46834]
[1778779332458,50.63,81341.91,8.6,-0.07272,5e-05,7.46834]
[1778779332553,50.63,81350.15,8.6,-0.07231,5e-05,7.4365]
[1778779334301,50.63,81359.44,8.6,-0.07184,5e-05,7.40074]
[1778779334380,50.63,81360.82,8.6,-0.07177,5e-05,7.39533]
[1778779336500,50.63,81366.19,8.6,-0.0715,5e-05,7.37418]
[1778779336528,50.63,81360.56,8.6,-0.07177,5e-05,7.3951]
[1778779336657,50.63,81360.56,8.6,-0.07177,5e-05,7.3951]
[1778779336704,50.63,81360.56,8.6,-0.07177,5e-05,7.3951]
[1778779337606,50.63,81360.56,8.6,-0.07177,5e-05,7.3951]
[1778779339824,50.63,81364.49,8.6,-0.07157,5e-05,7.37965]
[1778779340794,50.63,81371.07,8.6,-0.07124,5e-05,7.35425]
[1778779340798,50.63,81371.07,8.6,-0.07124,5e-05,7.35425]
[1778779341828,50.62,81376.54,8.6,-0.07097,5e-05,7.33302]
[1778779341831,50.62,81376.54,8.6,-0.07097,5e-05,7.33302]
[1778779342137,50.62,81377.42,8.6,-0.07092,5e-05,7.32968]
[1778779343414,50.62,81377.42,8.6,-0.07092,5e-05,7.32968]
[1778779347012,50.62,81389.42,8.6,-0.07031,5e-05,7.28208]
[1778779349832,50.62,81396.9,8.6,-0.06994,5e-05,7.253]
[1778779351863,50.62,81401.64,8.6,-0.06966,5e-05,7.22965]
[1778779357082,50.61,81404.42,8.6,-0.06951,5e-05,7.21812]
[1778779360733,50.61,81402.64,8.6,-0.06959,5e-05,7.22446]
[1778779361360,50.61,81402.64,8.6,-0.06959,5e-05,7.22446]
[1778779361909,50.61,81394.42,8.6,-0.07,5e-05,7.2557]
[1778779364300,50.61,81405.31,8.6,-0.06946,5e-05,7.21371]
[1778779364808,50.61,81405.77,8.6,-0.06943,5e-05,7.21181]
[1778779365278,50.61,81405.77,8.6,-0.06943,5e-05,7.21181]
[1778779365582,50.61,81416.67,8.6,-0.0689,5e-05,7.17008]
[1778779365732,50.61,81416.67,8.6,-0.0689,5e-05,7.17008]
[1778779371181,50.61,81411.22,8.6,-0.06916,5e-05,7.1904]
[1778779375616,50.61,81413.44,8.6,-0.06905,5e-05,7.18167]
[1778779376876,50.61,81414.34,8.6,-0.069,5e-05,7.17809]
[1778779377007,50.61,81414.34,8.6,-0.069,5e-05,7.17809]
[1778779377504,50.61,81414.34,8.6,-0.069,5e-05,7.17809]
[1778779377547,50.61,81434.97,8.6,-0.06801,5e-05,7.09978]
[1778779377798,50.61,81434.97,8.6,-0.06801,5e-05,7.09978]
[1778779378961,50.61,81439.8,8.6,-0.06778,5e-05,7.08159]
[1778779381663,50.61,81450.28,8.6,-0.06728,5e-05,7.04242]
[1778779381699,50.61,81450.28,8.6,-0.06728,5e-05,7.04242]
[1778779382557,50.61,81447.53,8.6,-0.06741,5e-05,7.05293]
[1778779383495,50.61,81447.53,8.6,-0.06741,5e-05,7.05293]
[1778779383517,50.61,81441.49,8.6,-0.0677,5e-05,7.07551]
[1778779385308,50.61,81430.41,8.6,-0.06823,5e-05,7.11723]
[1778779386009,50.61,81430.41,8.6,-0.06823,5e-05,7.11723]
[1778779386318,50.61,81407.77,8.6,-0.06932,5e-05,7.20326]
[1778779387492,50.61,81407.77,8.6,-0.06932,5e-05,7.20326]
[1778779387592,50.61,81387.67,8.6,-0.07031,5e-05,7.27998]
[1778779389045,50.61,81386.24,8.6,-0.07037,5e-05,7.285]
[1778779389542,50.61,81386.24,8.6,-0.07037,5e-05,7.285]
[1778779389979,50.6,81390.69,8.6,-0.07015,5e-05,7.26774]
[1778779392539,50.6,81396.64,8.6,-0.06986,5e-05,7.24475]
[1778779394677,50.6,81405.44,8.6,-0.06942,5e-05,7.21066]
[1778779394811,50.6,81405.44,8.6,-0.06942,5e-05,7.21066]
[1778779395297,50.6,81405.44,8.6,-0.06942,5e-05,7.21066]
[1778779395386,50.6,81405.44,8.6,-0.06942,5e-05,7.21066]
[1778779397258,50.6,81411.57,8.6,-0.06912,5e-05,7.18709]
[1778779401344,50.6,81419.45,8.6,-0.06873,5e-05,7.15679]
[1778779401417,50.6,81419.98,8.6,-0.06871,5e-05,7.15473]
[1778779403510,50.6,81421.13,8.6,-0.06865,5e-05,7.15]
[1778779404021,50.6,81421.71,8.6,-0.06861,5e-05,7.14744]
[1778779404611,50.6,81437.31,8.6,-0.06786,5e-05,7.08799]
[1778779404832,50.6,81437.31,8.6,-0.06786,5e-05,7.08799]
[1778779407212,50.6,81440.14,8.6,-0.06772,5e-05,7.07738]
[1778779407461,50.6,81452.64,8.6,-0.06713,5e-05,7.03036]
[1778779407922,50.6,81452.64,8.6,-0.06713,5e-05,7.03036]
[1778779413504,50.59,81461.18,8.6,-0.06667,5e-05,6.99259]
[1778779418539,50.59,81456.17,8.6,-0.0669,5e-05,7.01088]
[1778779420117,50.59,81454.46,8.6,-0.06698,5e-05,7.01719]
[1778779420556,50.59,81454.46,8.6,-0.06698,5e-05,7.01719]
[1778779420638,50.59,81450.64,8.6,-0.06716,5e-05,7.03161]
[1778779423826,50.59,81443.43,8.6,-0.06751,5e-05,7.05907]
[1778779423849,50.59,81443.43,8.6,-0.06751,5e-05,7.05907]
[1778779423997,50.59,81443.43,8.6,-0.06751,5e-05,7.05907]
[1778779424065,50.59,81443.43,8.6,-0.06751,5e-05,7.05907]
[1778779424197,50.59,81443.43,8.6,-0.06751,5e-05,7.05907]
[1778779424240,50.59,81443.43,8.6,-0.06751,5e-05,7.05907]
[1778779425351,50.59,81435.41,8.6,-0.0679,5e-05,7.08948]
[1778779425906,50.59,81434.85,8.6,-0.06793,5e-05,7.09171]
[1778779428931,50.6,81436.58,8.6,-0.06784,5e-05,7.08537]
[1778779429979,50.6,81436.48,8.6,-0.06785,5e-05,7.08582]
[1778779430387,50.6,81436.48,8.6,-0.06785,5e-05,7.08582]
[1778779433208,50.6,81437.14,8.6,-0.06782,5e-05,7.08365]
[1778779433394,50.6,81437.14,8.6,-0.06782,5e-05,7.08365]
[1778779433808,50.6,81436.37,8.6,-0.06786,5e-05,7.08664]
[1778779436115,50.6,81429.04,8.6,-0.06821,5e-05,7.11452]
[1778779441833,50.6,81425.69,8.6,-0.06838,5e-05,7.12732]
[1778779441959,50.6,81425.74,8.6,-0.06837,5e-05,7.12713]
[1778779442711,50.6,81409.27,8.6,-0.06917,5e-05,7.18971]
[1778779442896,50.6,81409.27,8.6,-0.06917,5e-05,7.18971]
[1778779443718,50.6,81394.79,8.6,-0.06988,5e-05,7.24497]
[1778779444004,50.6,81394.79,8.6,-0.06988,5e-05,7.24497]
[1778779447147,50.6,81391.6,8.6,-0.07003,5e-05,7.25669]
[1778779447453,50.6,81391.6,8.6,-0.07003,5e-05,7.25669]
[1778779447822,50.6,81393.32,8.6,-0.06994,5e-05,7.2499]
[1778779450153,50.59,81406.98,8.6,-0.06927,5e-05,7.19741]
[1778779450362,50.59,81406.98,8.6,-0.06927,5e-05,7.19741]
[1778779450999,50.59,81414.68,8.6,-0.0689,5e-05,7.16799]
[1778779454391,50.59,81429.36,8.6,-0.06819,5e-05,7.11218]
[1778779455457,50.59,81434.6,8.6,-0.06793,5e-05,7.09239]
[1778779459567,50.59,81423.87,8.6,-0.06845,5e-05,7.13303]
[1778779465144,50.59,81431.18,8.6,-0.0681,5e-05,7.10542]
[1778779465445,50.59,81431.18,8.6,-0.0681,5e-05,7.10542]
[1778779467536,50.59,81435.06,8.6,-0.06791,5e-05,7.09079]
[1778779470759,50.59,81432.29,8.6,-0.06805,5e-05,7.10139]
[1778779470781,50.59,81432.26,8.6,-0.06805,5e-05,7.10153]
[1778779471917,50.59,81414.64,8.6,-0.06886,5e-05,7.16353]
[1778779473061,50.59,81414.64,8.6,-0.06886,5e-05,7.16353]
[1778779474837,50.59,81427.68,8.6,-0.06823,5e-05,7.11394]
[1778779476401,50.59,81428.56,8.6,-0.06819,5e-05,7.11062]
[1778779478967,50.59,81441.17,8.6,-0.06758,5e-05,7.06313]
[1778779482453,50.6,81445.56,8.6,-0.06738,5e-05,7.04675]
[1778779482476,50.6,81445.56,8.6,-0.06738,5e-05,7.04675]
[1778779486953,50.6,81445.41,8.6,-0.06739,5e-05,7.04788]
[1778779489345,50.6,81462.08,8.6,-0.0666,5e-05,6.9855]
[1778779493316,50.6,81460.96,8.6,-0.06667,5e-05,6.99053]
[1778779494093,50.61,81447.98,8.6,-0.06731,5e-05,7.0415]
[1778779499109,50.61,81445.44,8.6,-0.06744,5e-05,7.05165]
[1778779504144,50.61,81437.42,8.6,-0.06782,5e-05,7.08233]
[1778779507681,50.61,81440.0,8.6,-0.0677,5e-05,7.0727]
[1778779509343,50.61,81436.53,8.6,-0.06787,5e-05,7.08595]
[1778779509869,50.61,81431.55,8.6,-0.06811,5e-05,7.10482]
[1778779510278,50.61,81431.55,8.6,-0.06811,5e-05,7.10482]
[1778779510384,50.61,81431.55,8.6,-0.06811,5e-05,7.10482]
[1778779510424,50.61,81418.34,8.6,-0.06875,5e-05,7.15491]
[1778779514019,50.61,81412.11,8.6,-0.06905,5e-05,7.17889]
[1778779514255,50.61,81402.76,8.6,-0.06951,5e-05,7.21459]
[1778779517994,50.61,81396.48,8.6,-0.06981,5e-05,7.23802]
[1778779518398,50.61,81396.48,8.6,-0.06981,5e-05,7.23802]
[1778779518500,50.61,81388.17,8.6,-0.07022,5e-05,7.26962]
[1778779519711,50.61,81388.17,8.6,-0.07022,5e-05,7.26962]
[1778779520604,50.61,81370.95,8.6,-0.07107,5e-05,7.33559]
[1778779520950,50.61,81370.95,8.6,-0.07107,5e-05,7.33559]
[1778779525363,50.61,81365.54,8.6,-0.07133,5e-05,7.35635]
[1778779526973,50.61,81370.4,8.6,-0.07109,5e-05,7.33756]
[1778779528315,50.61,81351.76,8.6,-0.07202,5e-05,7.40947]
[1778779529038,50.61,81351.76,8.6,-0.07202,5e-05,7.40947]
[1778779529671,50.61,81351.76,8.6,-0.07202,5e-05,7.40947]
[1778779535409,50.61,81350.74,8.6,-0.07202,5e-05,7.40775]
[1778779541519,50.6,81351.35,8.6,-0.07198,5e-05,7.40455]
[1778779547450,50.6,81355.54,8.6,-0.07176,5e-05,7.38784]
[1778779549464,50.6,81367.49,8.6,-0.07117,5e-05,7.34159]
[1778779550740,50.6,81367.49,8.6,-0.07117,5e-05,7.34159]
[1778779551793,50.6,81369.48,8.6,-0.07107,5e-05,7.33391]
[1778779551862,50.6,81369.48,8.6,-0.07107,5e-05,7.33391]
[1778779552654,50.6,81391.72,8.6,-0.06997,5e-05,7.2488]
[1778779553635,50.6,81391.72,8.6,-0.06997,5e-05,7.2488]
[1778779554046,50.6,81400.94,8.6,-0.06952,5e-05,7.21335]
[1778779554654,50.6,81400.94,8.6,-0.06952,5e-05,7.21335]
[1778779554901,50.6,81401.63,8.6,-0.06948,5e-05,7.21056]
[1778779555514,50.6,81401.63,8.6,-0.06948,5e-05,7.21056]
[1778779555871,50.6,81396.64,8.6,-0.06972,5e-05,7.22945]
[1778779557940,50.6,81391.05,8.6,-0.06999,5e-05,7.25043]
[1778779558567,50.6,81391.05,8.6,-0.06999,5e-05,7.25043]
[1778779558590,50.6,81412.69,8.6,-0.06893,5e-05,7.16766]
[1778779559114,50.6,81412.69,8.6,-0.06893,5e-05,7.16766]
[1778779560015,50.6,81416.08,8.6,-0.06877,5e-05,7.15469]
[1778779560836,50.6,81416.08,8.6,-0.06877,5e-05,7.15469]
[1778779561533,50.6,81419.88,8.6,-0.06858,5e-05,7.14019]
[1778779561544,50.6,81419.88,8.6,-0.06858,5e-05,7.14019]
[1778779561754,50.6,81419.88,8.6,-0.06858,5e-05,7.14019]
[1778779562320,50.6,81426.66,8.6,-0.06825,5e-05,7.11445]
[1778779562598,50.6,81439.59,8.6,-0.06763,5e-05,7.06557]
[1778779566135,50.6,81442.74,8.6,-0.06749,5e-05,7.05395]
[1778779567264,50.6,81435.26,8.6,-0.06785,5e-05,7.08228]
[1778779567534,50.6,81435.26,8.6,-0.06785,5e-05,7.08228]
[1778779572401,50.6,81425.52,8.6,-0.06832,5e-05,7.11935]
[1778779572613,50.6,81425.52,8.6,-0.06832,5e-05,7.11935]
[1778779581694,50.6,81436.03,8.6,-0.06782,5e-05,7.07993]
[1778779582701,50.6,81425.02,8.6,-0.06835,5e-05,7.12165]
[1778779583235,50.6,81425.02,8.6,-0.06835,5e-05,7.12165]
[1778779583604,50.6,81425.02,8.6,-0.06835,5e-05,7.12165]
[1778779583667,50.6,81425.02,8.6,-0.06835,5e-05,7.12165]
[1778779584719,50.6,81406.7,8.6,-0.06923,5e-05,7.19131]
[1778779585345,50.6,81406.7,8.6,-0.06923,5e-05,7.19131]
[1778779585726,50.6,81398.22,8.6,-0.06965,5e-05,7.22359]
[1778779587527,50.6,81398.87,8.6,-0.06962,5e-05,7.22116]
[1778779587740,50.6,81392.11,8.6,-0.06995,5e-05,7.247]
[1778779592775,50.6,81391.75,8.6,-0.06991,5e-05,7.24244]
[1778779595796,50.6,81402.5,8.6,-0.06938,5e-05,7.20077]
[1778779597712,50.6,81405.23,8.6,-0.06924,5e-05,7.1902]
[1778779599825,50.6,81424.64,8.6,-0.0683,5e-05,7.11612]
[1778779603546,50.6,81421.85,8.6,-0.06843,5e-05,7.12668]
[1778779603615,50.6,81421.85,8.6,-0.06843,5e-05,7.12668]
[1778779606362,50.6,81432.26,8.6,-0.06793,5e-05,7.08735]
[1778779606460,50.6,81432.26,8.6,-0.06793,5e-05,7.08735]
[1778779611909,50.6,81432.47,8.6,-0.06792,5e-05,7.08689]
[1778779616944,50.6,81433.41,8.6,-0.06788,5e-05,7.08366]
[1778779620887,50.6,81435.13,8.6,-0.0678,5e-05,7.0773]
[1778779626007,50.6,81441.86,8.6,-0.06749,5e-05,7.05245]
[1778779627354,50.6,81441.86,8.6,-0.06749,5e-05,7.05245]
[1778779627625,50.6,81441.86,8.6,-0.06749,5e-05,7.05245]
[1778779628489,50.6,81444.32,8.6,-0.06737,5e-05,7.04328]
[1778779628676,50.6,81444.32,8.6,-0.06737,5e-05,7.04328]
[1778779631045,50.6,81462.83,8.6,-0.0665,5e-05,6.97443]
[1778779633491,50.6,81461.34,8.6,-0.06658,5e-05,6.98025]
[1778779639101,50.61,81455.61,8.6,-0.06686,5e-05,7.00321]
[1778779644136,50.61,81452.01,8.6,-0.06705,5e-05,7.0177]
[1778779645404,50.61,81452.01,8.6,-0.06705,5e-05,7.0177]
[1778779648572,50.61,81440.75,8.6,-0.06759,5e-05,7.06053]
[1778779652192,50.62,81458.58,8.6,-0.06671,5e-05,6.98924]
[1778779657419,50.62,81458.44,8.6,-0.06672,5e-05,6.99062]
[1778779659452,50.62,81458.83,8.6,-0.06671,5e-05,6.98958]
[1778779661896,50.62,81462.38,8.6,-0.06655,5e-05,6.9767]
[1778779663461,50.62,81465.77,8.6,-0.06639,5e-05,6.96449]
[1778779667804,50.63,81462.62,8.6,-0.06656,5e-05,6.97727]
[1778779667825,50.63,81462.62,8.6,-0.06656,5e-05,6.97727]
[1778779669131,50.63,81472.81,8.6,-0.06608,5e-05,6.93963]
[1778779678376,50.64,81460.62,8.6,-0.06669,5e-05,6.988]
[1778779680516,50.64,81461.17,8.6,-0.06667,5e-05,6.98614]
[1778779680528,50.64,81461.17,8.6,-0.06667,5e-05,6.98614]
[1778779685490,50.64,81471.72,8.6,-0.06618,5e-05,6.94775]
[1778779687102,50.64,81461.48,8.6,-0.06667,5e-05,6.98658]
[1778779689238,50.64,81450.68,8.6,-0.06719,5e-05,7.02749]
[1778779697511,50.65,81446.05,8.6,-0.06742,5e-05,7.04613]
[1778779702546,50.65,81454.22,8.6,-0.06704,5e-05,7.01613]
[1778779707581,50.65,81450.03,8.6,-0.06725,5e-05,7.03262]
[1778779712616,50.65,81456.72,8.6,-0.0669,5e-05,7.00341]
[1778779716889,50.66,81454.86,8.6,-0.067,5e-05,7.01093]
[1778779719884,50.66,81437.12,8.6,-0.06785,5e-05,7.07832]
[1778779720288,50.66,81437.12,8.6,-0.06785,5e-05,7.07832]
[1778779720730,50.66,81437.12,8.6,-0.06785,5e-05,7.07832]
[1778779721080,50.66,81436.27,8.6,-0.06789,5e-05,7.08159]
[1778779724355,50.66,81450.98,8.6,-0.06719,5e-05,7.02645]
[1778779724989,50.66,81461.6,8.6,-0.06669,5e-05,6.98674]
[1778779726390,50.66,81466.9,8.6,-0.06644,5e-05,6.96711]
[1778779726700,50.66,81466.9,8.6,-0.06644,5e-05,6.96711]
[1778779729058,50.66,81477.95,8.6,-0.06594,5e-05,6.92665]
[1778779729960,50.66,81477.95,8.6,-0.06594,5e-05,6.92665]
[1778779729958,50.66,81481.42,8.6,-0.06578,5e-05,6.91402]
[1778779730118,50.66,81481.42,8.6,-0.06578,5e-05,6.91402]
[1778779730540,50.66,81481.42,8.6,-0.06578,5e-05,6.91402]
[1778779730721,50.66,81481.42,8.6,-0.06578,5e-05,6.91402]
[1778779730742,50.66,81483.04,8.6,-0.0657,5e-05,6.90799]
[1778779731158,50.66,81483.04,8.6,-0.0657,5e-05,6.90799]
[1778779736784,50.67,81483.74,8.6,-0.06569,5e-05,6.9074]
[1778779741819,50.68,81478.57,8.6,-0.06595,5e-05,6.9283]
[1778779743833,50.68,81466.65,8.6,-0.06652,5e-05,6.97342]
[1778779745083,50.68,81461.83,8.6,-0.06675,5e-05,6.99176]
[1778779751889,50.68,81454.06,8.6,-0.06714,5e-05,7.02213]
[1778779752196,50.68,81454.06,8.6,-0.06714,5e-05,7.02213]
[1778779752340,50.68,81454.06,8.6,-0.06714,5e-05,7.02213]
[1778779752896,50.68,81466.96,8.6,-0.06653,5e-05,6.97394]
[1778779755408,50.69,81470.5,8.6,-0.06637,5e-05,6.96109]
[1778779758017,50.69,81465.81,8.6,-0.06659,5e-05,6.97911]
[1778779758421,50.69,81461.49,8.6,-0.0668,5e-05,6.9955]
[1778779763973,50.69,81472.16,8.6,-0.06631,5e-05,6.95692]
[1778779767614,50.7,81465.32,8.6,-0.06665,5e-05,6.98349]
[1778779767844,50.7,81465.32,8.6,-0.06665,5e-05,6.98349]
[1778779768016,50.7,81443.14,8.6,-0.0677,5e-05,7.06677]
[1778779768385,50.7,81443.14,8.6,-0.0677,5e-05,7.06677]
[1778779768406,50.7,81443.14,8.6,-0.0677,5e-05,7.06677]
[1778779769058,50.7,81443.14,8.6,-0.0677,5e-05,7.06677]
[1778779769015,50.7,81433.0,8.6,-0.06821,5e-05,7.1072]
[1778779769560,50.7,81433.0,8.6,-0.06821,5e-05,7.1072]
[1778779769901,50.7,81433.0,8.6,-0.06821,5e-05,7.1072]
[1778779771386,50.7,81443.03,8.6,-0.06769,5e-05,7.06455]
[1778779771726,50.7,81443.03,8.6,-0.06769,5e-05,7.06455]
[1778779777070,50.7,81448.35,8.6,-0.06745,5e-05,7.04508]
[1778779777738,50.7,81448.35,8.6,-0.06745,5e-05,7.04508]
[1778779780091,50.71,81435.19,8.6,-0.06808,5e-05,7.09494]
[1778779782218,50.71,81433.85,8.6,-0.06814,5e-05,7.10003]
[1778779788147,50.71,81433.08,8.6,-0.06818,5e-05,7.1032]
[1778779791371,50.71,81432.18,8.6,-0.06823,5e-05,7.10661]
[1778779791730,50.71,81432.18,8.6,-0.06823,5e-05,7.10661]
[1778779793189,50.71,81449.53,8.6,-0.0674,5e-05,7.04126]
[1778779796203,50.71,81468.47,8.6,-0.06651,5e-05,6.97096]
[1778779797768,50.71,81468.47,8.6,-0.06651,5e-05,6.97096]
[1778779797908,50.71,81468.47,8.6,-0.06651,5e-05,6.97096]
[1778779800373,50.71,81467.27,8.6,-0.06657,5e-05,6.97614]
[1778779803295,50.71,81464.04,8.6,-0.06674,5e-05,6.98893]
[1778779805168,50.71,81459.76,8.6,-0.06694,5e-05,7.00535]
[1778779808981,50.72,81458.5,8.6,-0.06701,5e-05,7.01063]
[1778779812930,50.72,81454.81,8.6,-0.06719,5e-05,7.02509]
[1778779814742,50.72,81465.09,8.6,-0.06671,5e-05,6.98706]
[1778779816346,50.72,81479.6,8.6,-0.06603,5e-05,6.93335]
[1778779820079,50.72,81478.89,8.6,-0.06607,5e-05,6.93659]
[1778779822388,50.73,81467.29,8.6,-0.06663,5e-05,6.98102]
[1778779823182,50.73,81467.29,8.6,-0.06663,5e-05,6.98102]
[1778779823906,50.73,81467.29,8.6,-0.06663,5e-05,6.98102]
[1778779823912,50.73,81467.29,8.6,-0.06663,5e-05,6.98102]
[1778779824395,50.73,81459.48,8.6,-0.06701,5e-05,7.01048]
[1778779825176,50.73,81453.32,8.6,-0.0673,5e-05,7.03376]
[1778779826864,50.73,81449.13,8.6,-0.0675,5e-05,7.04963]
[1778779828428,50.73,81448.04,8.6,-0.06756,5e-05,7.05394]
[1778779830953,50.73,81447.33,8.6,-0.06759,5e-05,7.0568]
[1778779835480,50.73,81457.66,8.6,-0.06707,5e-05,7.01377]
[1778779837212,50.73,81454.26,8.6,-0.06723,5e-05,7.0267]
[1778779837219,50.73,81454.26,8.6,-0.06723,5e-05,7.0267]
[1778779841941,50.73,81440.82,8.6,-0.06788,5e-05,7.07767]
[1778779843623,50.73,81443.28,8.6,-0.06776,5e-05,7.06852]
[1778779849382,50.74,81450.8,8.6,-0.06741,5e-05,7.04083]
[1778779851595,50.74,81471.75,8.6,-0.06642,5e-05,6.96285]
[1778779853277,50.74,81474.77,8.6,-0.06629,5e-05,6.95183]
[1778779857310,50.74,81482.72,8.6,-0.06592,5e-05,6.92303]
[1778779858775,50.74,81492.61,8.6,-0.06547,5e-05,6.88691]
[1778779859697,50.75,81495.73,8.6,-0.06533,5e-05,6.87571]
[1778779861671,50.75,81499.47,8.6,-0.06516,5e-05,6.86262]
[1778779863490,50.75,81505.5,8.6,-0.0649,5e-05,6.84116]
[1778779866066,50.75,81506.36,8.6,-0.06487,5e-05,6.83885]
[1778779866132,50.76,81507.38,8.6,-0.06483,5e-05,6.83597]
[1778779868581,50.76,81507.42,8.6,-0.06483,5e-05,6.83594]
[1778779868786,50.76,81507.42,8.6,-0.06483,5e-05,6.83594]
[1778779869831,50.76,81514.1,8.6,-0.06452,5e-05,6.81141]
[1778779871308,50.76,81525.11,8.6,-0.06402,5e-05,6.77125]
[1778779871670,50.76,81525.11,8.6,-0.06402,5e-05,6.77125]
[1778779871990,50.76,81525.11,8.6,-0.06402,5e-05,6.77125]
[1778779872614,50.76,81530.22,8.6,-0.06379,5e-05,6.75271]
[1778779873806,50.76,81539.35,8.6,-0.06338,5e-05,6.71951]
[1778779873906,50.76,81543.98,8.6,-0.06318,5e-05,6.70288]
[1778779877157,50.76,81554.86,8.6,-0.06268,4e-05,6.66309]
[1778779877300,50.76,81554.86,8.6,-0.06268,4e-05,6.66309]
[1778779878541,50.76,81555.0,8.6,-0.06268,4e-05,6.66258]
[1778779878707,50.76,81555.0,8.6,-0.06268,4e-05,6.66258]
[1778779879006,50.76,81539.8,8.6,-0.06336,5e-05,6.71805]
[1778779880938,50.76,81536.91,8.6,-0.0635,5e-05,6.72893]
[1778779882594,50.76,81536.76,8.6,-0.06351,5e-05,6.73004]
[1778779883886,50.76,81541.25,8.6,-0.06331,5e-05,6.7139]
[1778779890028,50.77,81538.72,8.6,-0.06345,5e-05,6.72495]
[1778779891005,50.77,81539.55,8.6,-0.06342,5e-05,6.72248]
[1778779891047,50.77,81539.55,8.6,-0.06342,5e-05,6.72248]
[1778779891184,50.77,81539.55,8.6,-0.06342,5e-05,6.72248]
[1778779891702,50.77,81538.7,8.6,-0.06342,5e-05,6.72082]
[1778779891717,50.77,81538.7,8.6,-0.06342,5e-05,6.72082]
[1778779892218,50.77,81538.7,8.6,-0.06342,5e-05,6.72082]
[1778779891913,50.77,81547.96,8.6,-0.063,5e-05,6.68728]
[1778779892585,50.77,81547.96,8.6,-0.063,5e-05,6.68728]
[1778779893684,50.77,81549.97,8.6,-0.06291,5e-05,6.67991]
[1778779893927,50.77,81554.36,8.6,-0.06271,4e-05,6.66389]
[1778779896115,50.77,81560.01,8.6,-0.06246,4e-05,6.64354]
[1778779896129,50.77,81561.69,8.6,-0.06239,4e-05,6.63767]
[1778779897513,50.77,81564.54,8.6,-0.06226,4e-05,6.62756]
[1778779897874,50.77,81564.54,8.6,-0.06226,4e-05,6.62756]
[1778779901388,50.78,81574.87,8.6,-0.06181,4e-05,6.59051]
[1778779905299,50.78,81571.81,8.6,-0.06195,4e-05,6.60205]
[1778779908380,50.78,81569.39,8.6,-0.06206,4e-05,6.6111]
[1778779909110,50.78,81569.39,8.6,-0.06206,4e-05,6.6111]
[1778779909375,50.78,81566.76,8.6,-0.06218,4e-05,6.6208]
[1778779910131,50.78,81566.76,8.6,-0.06218,4e-05,6.6208]
[1778779912056,50.78,81552.97,8.6,-0.0628,4e-05,6.671]
[1778779914220,50.78,81555.32,8.6,-0.06269,4e-05,6.66247]
[1778779914276,50.78,81555.86,8.6,-0.06267,4e-05,6.66049]
[1778779915077,50.78,81543.27,8.6,-0.06324,5e-05,6.70638]
[1778779917045,50.78,81539.02,8.6,-0.06343,5e-05,6.72211]
[1778779917202,50.78,81539.02,8.6,-0.06343,5e-05,6.72211]
[1778779918977,50.78,81523.14,8.6,-0.06416,5e-05,6.78056]
[1778779919496,50.78,81524.22,8.6,-0.06411,5e-05,6.77684]
[1778779919710,50.78,81524.22,8.6,-0.06411,5e-05,6.77684]
[1778779920176,50.78,81524.22,8.6,-0.06411,5e-05,6.77684]
[1778779925883,50.79,81533.01,8.6,-0.06373,5e-05,6.74591]
[1778779927601,50.79,81531.48,8.6,-0.0638,5e-05,6.75222]
[1778779928180,50.79,81531.48,8.6,-0.0638,5e-05,6.75222]
[1778779929066,50.79,81531.17,8.6,-0.06382,5e-05,6.75336]
[1778779929220,50.79,81531.17,8.6,-0.06382,5e-05,6.75336]
[1778779929193,50.79,81513.81,8.6,-0.06461,5e-05,6.81723]
[1778779929585,50.79,81513.81,8.6,-0.06461,5e-05,6.81723]
[1778779929958,50.79,81513.81,8.6,-0.06461,5e-05,6.81723]
[1778779930190,50.79,81513.81,8.6,-0.06461,5e-05,6.81723]
[1778779930194,50.79,81487.04,8.6,-0.06586,5e-05,6.91655]
[1778779930633,50.79,81487.04,8.6,-0.06586,5e-05,6.91655]
[1778779930660,50.79,81487.04,8.6,-0.06586,5e-05,6.91655]
[1778779931344,50.79,81482.37,8.6,-0.06608,5e-05,6.93437]
[1778779931392,50.79,81482.37,8.6,-0.06608,5e-05,6.93437]
[1778779931787,50.79,81482.37,8.6,-0.06608,5e-05,6.93437]
[1778779934147,50.79,81480.0,8.6,-0.0662,5e-05,6.94373]
[1778779934375,50.79,81483.37,8.6,-0.06605,5e-05,6.93166]
[1778779936203,50.8,81483.72,8.6,-0.06603,5e-05,6.93061]
[1778779936399,50.8,81483.48,8.6,-0.06605,5e-05,6.93177]
[1778779937257,50.8,81483.48,8.6,-0.06605,5e-05,6.93177]
[1778779937389,50.8,81484.56,8.6,-0.066,5e-05,6.92801]
[1778779937462,50.8,81484.56,8.6,-0.066,5e-05,6.92801]
[1778779939355,50.8,81471.07,8.6,-0.06664,5e-05,6.97878]
[1778779944293,50.8,81454.15,8.6,-0.06745,5e-05,7.0429]
[1778779947721,50.8,81447.02,8.6,-0.06779,5e-05,7.06981]
[1778779951387,50.8,81456.32,8.6,-0.06735,5e-05,7.03504]
[1778779951602,50.8,81456.32,8.6,-0.06735,5e-05,7.03504]
[1778779952221,50.8,81456.32,8.6,-0.06735,5e-05,7.03504]
[1778779955097,50.8,81448.94,8.6,-0.06766,5e-05,7.05814]
[1778779961122,50.8,81449.07,8.6,-0.06766,5e-05,7.05802]
[1778779966447,50.81,81461.16,8.6,-0.0671,5e-05,7.01352]
[1778779969994,50.81,81460.68,8.6,-0.06712,5e-05,7.01558]
[1778779971500,50.81,81453.05,8.6,-0.06749,5e-05,7.04441]
[1778779971561,50.81,81453.05,8.6,-0.06749,5e-05,7.04441]
[1778779973989,50.81,81451.54,8.6,-0.06756,5e-05,7.05023]
[1778779974122,50.81,81451.54,8.6,-0.06756,5e-05,7.05023]
[1778779974573,50.81,81452.12,8.6,-0.06754,5e-05,7.04821]
[1778779980199,50.81,81448.18,8.6,-0.06773,5e-05,7.06321]
[1778779981126,50.81,81449.2,8.6,-0.06768,5e-05,7.05949]
[1778779981129,50.81,81449.2,8.6,-0.06768,5e-05,7.05949]
[1778779981579,50.81,81451.49,8.6,-0.06757,5e-05,7.05089]
[1778779986641,50.81,81459.54,8.6,-0.0672,5e-05,7.02132]
[1778779991357,50.81,81459.67,8.6,-0.0672,5e-05,7.02144]
[1778779992575,50.82,81461.41,8.6,-0.06712,5e-05,7.01518]
[1778779992581,50.82,81461.41,8.6,-0.06712,5e-05,7.01518]
[1778779992765,50.82,81461.41,8.6,-0.06712,5e-05,7.01518]
[1778779993577,50.82,81464.22,8.6,-0.06699,5e-05,7.0048]
[1778779995463,50.82,81474.1,8.6,-0.06653,5e-05,6.96826]
[1778779995651,50.82,81486.02,8.6,-0.06597,5e-05,6.92409]
[1778780000686,50.82,81490.29,8.6,-0.06577,5e-05,6.9081]
[1778780002184,50.82,81490.29,8.6,-0.06577,5e-05,6.9081]
[1778780002191,50.82,81490.29,8.6,-0.06577,5e-05,6.9081]
[1778780002229,50.82,81490.34,8.6,-0.06577,5e-05,6.9079]
[1778780002370,50.82,81490.34,8.6,-0.06577,5e-05,6.9079]
[1778780002552,50.82,81490.34,8.6,-0.06577,5e-05,6.9079]
[1778780002669,50.82,81490.34,8.6,-0.06577,5e-05,6.9079]
[1778780002798,50.82,81490.34,8.6,-0.06577,5e-05,6.9079]
[1778780003348,50.82,81490.34,8.6,-0.06577,5e-05,6.9079]
[1778780003222,50.82,81496.36,8.6,-0.06549,5e-05,6.88556]
[1778780003665,50.82,81496.36,8.6,-0.06549,5e-05,6.88556]
[1778780005277,50.82,81502.58,8.6,-0.0652,5e-05,6.86254]
[1778780006607,50.82,81505.2,8.6,-0.06508,5e-05,6.85299]
[1778780007198,50.82,81505.2,8.6,-0.06508,5e-05,6.85299]
[1778780007350,50.82,81505.2,8.6,-0.06508,5e-05,6.85299]
[1778780008143,50.82,81505.51,8.6,-0.06506,5e-05,6.85191]
[1778780008231,50.82,81496.83,8.6,-0.06547,5e-05,6.8841]
[1778780008748,50.82,81496.83,8.6,-0.06547,5e-05,6.8841]
[1778780008947,50.82,81496.83,8.6,-0.06547,5e-05,6.8841]
[1778780012255,50.82,81487.12,8.6,-0.06593,5e-05,6.92075]
[1778780012726,50.82,81488.0,8.6,-0.06585,5e-05,6.91323]
[1778780012776,50.82,81482.49,8.6,-0.06611,5e-05,6.93371]
[1778780013545,50.82,81482.49,8.6,-0.06611,5e-05,6.93371]
[1778780013927,50.82,81482.49,8.6,-0.06611,5e-05,6.93371]
[1778780014377,50.82,81482.49,8.6,-0.06611,5e-05,6.93371]
[1778780014574,50.82,81486.31,8.6,-0.06593,5e-05,6.91945]
[1778780014580,50.82,81486.31,8.6,-0.06593,5e-05,6.91945]
[1778780017811,50.82,81502.18,8.6,-0.06519,5e-05,6.86065]
[1778780022847,50.82,81501.77,8.6,-0.06522,5e-05,6.86253]
[1778780026003,50.82,81501.98,8.6,-0.06521,5e-05,6.86188]
[1778780026184,50.82,81501.98,8.6,-0.06521,5e-05,6.86188]
[1778780027192,50.82,81500.78,8.6,-0.06526,5e-05,6.86638]
[1778780027256,50.82,81487.07,8.6,-0.0659,5e-05,6.91726]
[1778780032917,50.82,81479.64,8.6,-0.06625,5e-05,6.94456]
[1778780037952,50.82,81463.08,8.6,-0.06702,5e-05,7.00599]
[1778780041983,50.82,81476.75,8.6,-0.06637,5e-05,6.95439]
[1778780047018,50.82,81474.33,8.6,-0.06648,5e-05,6.96297]
[1778780052054,50.82,81468.09,8.6,-0.06677,5e-05,6.98565]
[1778780054399,50.82,81474.7,8.6,-0.06645,5e-05,6.96084]
[1778780054407,50.82,81474.7,8.6,-0.06645,5e-05,6.96084]
[1778780054068,50.82,81487.67,8.6,-0.06584,5e-05,6.91248]
[1778780054759,50.82,81487.67,8.6,-0.06584,5e-05,6.91248]
[1778780054789,50.82,81487.67,8.6,-0.06584,5e-05,6.91248]
[1778780055075,50.82,81498.69,8.6,-0.06533,5e-05,6.87159]
[1778780055539,50.82,81498.69,8.6,-0.06533,5e-05,6.87159]
[1778780055548,50.82,81498.69,8.6,-0.06533,5e-05,6.87159]
[1778780055888,50.82,81498.69,8.6,-0.06533,5e-05,6.87159]
[1778780056498,50.82,81504.99,8.6,-0.06504,5e-05,6.84834]
[1778780059227,50.82,81509.51,8.6,-0.06483,5e-05,6.83183]
[1778780059311,50.82,81517.84,8.6,-0.06445,5e-05,6.80124]
[1778780063894,50.82,81525.21,8.6,-0.06411,5e-05,6.77366]
[1778780063943,50.82,81525.21,8.6,-0.06411,5e-05,6.77366]
[1778780065653,50.81,81526.12,8.6,-0.06406,5e-05,6.76995]
[1778780067647,50.81,81529.66,8.6,-0.06389,5e-05,6.7566]
[1778780067687,50.81,81529.66,8.6,-0.06389,5e-05,6.7566]
[1778780069038,50.81,81528.75,8.6,-0.06393,5e-05,6.75976]
[1778780073194,50.81,81538.78,8.6,-0.06343,5e-05,6.71763]
[1778780076806,50.81,81552.98,8.6,-0.06278,4e-05,6.66546]
[1778780077325,50.81,81552.98,8.6,-0.06278,4e-05,6.66546]
[1778780077687,50.81,81557.15,8.6,-0.0626,4e-05,6.65024]
[1778780082391,50.81,81568.11,8.6,-0.06211,4e-05,6.61055]
[1778780087712,50.81,81574.12,8.6,-0.06185,4e-05,6.58932]
[1778780094657,50.81,81569.37,8.6,-0.06207,4e-05,6.60735]
[1778780099224,50.81,81570.03,8.6,-0.06204,4e-05,6.60529]
[1778780099385,50.81,81571.85,8.6,-0.06196,4e-05,6.59879]
[1778780101399,50.81,81586.16,8.6,-0.06132,4e-05,6.5469]
[1778780106434,50.81,81577.78,8.6,-0.06168,4e-05,6.57599]
[1778780110430,50.81,81577.4,8.6,-0.06169,4e-05,6.5767]
[1778780110463,50.81,81576.47,8.6,-0.06173,4e-05,6.57985]
[1778780113670,50.81,81575.91,8.6,-0.06176,4e-05,6.58225]
[1778780114491,50.81,81575.63,8.6,-0.06177,4e-05,6.58304]
[1778780119555,50.81,81585.5,8.6,-0.06132,4e-05,6.54663]
[1778780119767,50.81,81585.5,8.6,-0.06132,4e-05,6.54663]
[1778780120199,50.81,81585.5,8.6,-0.06132,4e-05,6.54663]
[1778780120555,50.8,81588.74,8.6,-0.06118,4e-05,6.53481]
[1778780121087,50.8,81588.74,8.6,-0.06118,4e-05,6.53481]
[1778780121163,50.8,81616.2,8.6,-0.05997,4e-05,6.4363]
[1778780121562,50.8,81616.2,8.6,-0.05997,4e-05,6.4363]
[1778780125182,50.8,81620.94,8.6,-0.05977,4e-05,6.4195]
[1778780129008,50.81,81625.9,8.6,-0.05956,4e-05,6.40208]
[1778780132123,50.81,81625.08,8.6,-0.0596,4e-05,6.40521]
[1778780132526,50.81,81625.08,8.6,-0.0596,4e-05,6.40521]
[1778780133339,50.81,81627.39,8.6,-0.05946,4e-05,6.39239]
[1778780133504,50.81,81662.43,8.6,-0.05797,4e-05,6.26902]
[1778780137602,50.81,81665.73,8.6,-0.05784,4e-05,6.25834]
[1778780138727,50.81,81667.82,8.6,-0.05776,4e-05,6.25132]
[1778780140940,50.81,81667.64,8.6,-0.05777,4e-05,6.25257]
[1778780142036,50.81,81675.98,8.6,-0.05742,4e-05,6.22369]
[1778780143137,50.82,81678.17,8.6,-0.05734,4e-05,6.2164]
[1778780143139,50.82,81678.17,8.6,-0.05734,4e-05,6.2164]
[1778780143216,50.82,81678.17,8.6,-0.05734,4e-05,6.2164]
[1778780143290,50.82,81678.24,8.6,-0.05734,4e-05,6.21653]
[1778780145120,50.82,81681.57,8.6,-0.0572,4e-05,6.20486]
[1778780145393,50.82,81696.46,8.6,-0.05658,4e-05,6.15302]
[1778780146336,50.82,81696.46,8.6,-0.05658,4e-05,6.15302]
[1778780149722,50.82,81710.05,8.6,-0.05602,4e-05,6.10628]
[1778780154927,50.82,81714.26,8.6,-0.05586,4e-05,6.09248]
[1778780160822,50.82,81710.95,8.6,-0.056,4e-05,6.10478]
[1778780161897,50.82,81710.95,8.6,-0.056,4e-05,6.10478]
[1778780165858,50.83,81689.23,8.6,-0.05691,4e-05,6.18062]
[1778780167869,50.83,81685.19,8.6,-0.05708,4e-05,6.1947]
[1778780168203,50.83,81680.22,8.6,-0.05728,4e-05,6.21202]
[1778780169436,50.83,81680.22,8.6,-0.05728,4e-05,6.21202]
[1778780169479,50.83,81677.35,8.6,-0.05741,4e-05,6.22238]
[1778780171135,50.83,81672.08,8.6,-0.05763,4e-05,6.2408]
[1778780173771,50.83,81670.81,8.6,-0.05768,4e-05,6.24498]
[1778780173902,50.83,81670.81,8.6,-0.05768,4e-05,6.24498]
[1778780174534,50.83,81664.74,8.6,-0.05794,4e-05,6.26644]
[1778780179957,50.83,81655.14,8.6,-0.05836,4e-05,6.30137]
[1778780184993,50.83,81644.53,8.6,-0.05882,4e-05,6.3398]
[1778780187953,50.83,81645.72,8.6,-0.05877,4e-05,6.33593]
[1778780189826,50.84,81636.29,8.6,-0.05918,4e-05,6.36959]
[1778780190323,50.84,81636.29,8.6,-0.05918,4e-05,6.36959]
[1778780190325,50.84,81636.29,8.6,-0.05918,4e-05,6.36959]
[1778780196070,50.84,81632.66,8.6,-0.0593,4e-05,6.37839]
[1778780197609,50.84,81633.45,8.6,-0.05927,4e-05,6.3757]
[1778780203119,50.84,81636.3,8.6,-0.05916,4e-05,6.36637]
[1778780203728,50.84,81636.3,8.6,-0.05916,4e-05,6.36637]
[1778780209089,50.84,81637.18,8.6,-0.05913,4e-05,6.36396]
[1778780214323,50.84,81632.16,8.6,-0.05935,4e-05,6.38235]
[1778780220242,50.85,81636.47,8.6,-0.05918,4e-05,6.36796]
[1778780222090,50.85,81635.94,8.6,-0.0592,4e-05,6.36999]
[1778780222703,50.85,81636.01,8.6,-0.0592,4e-05,6.36988]
[1778780223223,50.85,81636.01,8.6,-0.0592,4e-05,6.36988]
[1778780223655,50.85,81625.69,8.6,-0.05965,4e-05,6.40664]
[1778780223941,50.85,81625.69,8.6,-0.05965,4e-05,6.40664]
[1778780224543,50.85,81625.69,8.6,-0.05965,4e-05,6.40664]
[1778780229392,50.85,81619.06,8.6,-0.05993,4e-05,6.43028]
[1778780231279,50.85,81627.09,8.6,-0.05959,4e-05,6.40185]
[1778780232174,50.85,81623.63,8.6,-0.05974,4e-05,6.41424]
[1778780233104,50.85,81622.03,8.6,-0.05981,4e-05,6.42]
[1778780233299,50.85,81622.03,8.6,-0.05981,4e-05,6.42]
[1778780235622,50.85,81621.26,8.6,-0.05984,4e-05,6.42287]
[1778780237193,50.85,81621.51,8.6,-0.05983,4e-05,6.42209]
[1778780238603,50.85,81621.01,8.6,-0.05986,4e-05,6.42393]
[1778780239539,50.85,81620.54,8.6,-0.05988,4e-05,6.42567]
[1778780240016,50.85,81623.73,8.6,-0.05974,4e-05,6.41437]
[1778780244167,50.85,81624.21,8.6,-0.05972,4e-05,6.41296]
[1778780245193,50.85,81624.63,8.6,-0.05971,4e-05,6.41155]
[1778780245862,50.85,81626.58,8.6,-0.05962,4e-05,6.40469]
[1778780246395,50.85,81626.58,8.6,-0.05962,4e-05,6.40469]
[1778780249743,50.85,81622.08,8.6,-0.05982,4e-05,6.42106]
[1778780250398,50.85,81622.08,8.6,-0.05982,4e-05,6.42106]
[1778780252152,50.85,81621.22,8.6,-0.05982,4e-05,6.41957]
[1778780252561,50.85,81621.22,8.6,-0.05982,4e-05,6.41957]
[1778780252583,50.85,81621.22,8.6,-0.05982,4e-05,6.41957]
[1778780253476,50.86,81607.46,8.6,-0.06042,4e-05,6.46876]
[1778780256686,50.86,81600.25,8.6,-0.06073,4e-05,6.49455]
[1778780259298,50.85,81599.97,8.6,-0.06075,4e-05,6.49542]
[1778780259484,50.85,81599.97,8.6,-0.06075,4e-05,6.49542]
[1778780265562,50.85,81609.43,8.6,-0.06033,4e-05,6.46143]
[1778780268772,50.85,81607.02,8.6,-0.06043,4e-05,6.46997]
[1778780271963,50.85,81607.64,8.6,-0.06041,4e-05,6.46769]
[1778780272896,50.85,81607.35,8.6,-0.06042,4e-05,6.46868]
[1778780273113,50.85,81607.35,8.6,-0.06042,4e-05,6.46868]
[1778780274832,50.85,81606.04,8.6,-0.06048,4e-05,6.47329]
[1778780275955,50.85,81606.09,8.6,-0.06047,4e-05,6.47308]
[1778780276229,50.85,81606.09,8.6,-0.06047,4e-05,6.47308]
[1778780278267,50.85,81593.89,8.6,-0.06101,4e-05,6.51666]
[1778780279847,50.85,81585.49,8.6,-0.06137,4e-05,6.54659]
[1778780284935,50.85,81585.74,8.6,-0.06135,4e-05,6.54505]
[1778780288482,50.85,81584.89,8.6,-0.06139,4e-05,6.54764]
[1778780292617,50.85,81584.36,8.6,-0.0614,4e-05,6.54891]
[1778780293190,50.85,81584.93,8.6,-0.06137,4e-05,6.54654]
[1778780293409,50.85,81584.93,8.6,-0.06137,4e-05,6.54654]
[1778780299533,50.84,81586.86,8.6,-0.06128,4e-05,6.53891]
[1778780299693,50.84,81586.86,8.6,-0.06128,4e-05,6.53891]
[1778780299730,50.84,81587.13,8.6,-0.06126,4e-05,6.53767]
[1778780300910,50.84,81586.78,8.6,-0.06128,4e-05,6.53893]
[1778780301441,50.84,81586.78,8.6,-0.06128,4e-05,6.53893]
[1778780301818,50.84,81597.71,8.6,-0.0608,4e-05,6.49941]
[1778780304626,50.84,81598.49,8.6,-0.06076,4e-05,6.49654]
[1778780308789,50.84,81582.95,8.6,-0.06144,4e-05,6.55179]
[1778780312307,50.84,81581.35,8.6,-0.0615,4e-05,6.55709]
[1778780312693,50.84,81581.35,8.6,-0.0615,4e-05,6.55709]
[1778780312898,50.84,81565.78,8.6,-0.06215,4e-05,6.60825]
[1778780316788,50.83,81558.42,8.6,-0.06247,4e-05,6.63411]
[1778780319512,50.83,81566.49,8.6,-0.0621,4e-05,6.60428]
[1778780319597,50.83,81576.91,8.6,-0.06164,4e-05,6.56638]
[1778780325383,50.83,81577.18,8.6,-0.06161,4e-05,6.56452]
[1778780326465,50.83,81577.17,8.6,-0.06161,4e-05,6.56437]
[1778780328005,50.83,81590.17,8.6,-0.06103,4e-05,6.51707]
[1778780328741,50.83,81590.17,8.6,-0.06103,4e-05,6.51707]
[1778780329234,50.83,81590.17,8.6,-0.06103,4e-05,6.51707]
[1778780334768,50.82,81590.05,8.6,-0.06103,4e-05,6.5168]
[1778780340090,50.82,81594.52,8.6,-0.06082,4e-05,6.5001]
[1778780345125,50.82,81612.94,8.6,-0.06001,4e-05,6.43376]
[1778780345887,50.82,81612.94,8.6,-0.06001,4e-05,6.43376]
[1778780347030,50.82,81613.93,8.6,-0.05997,4e-05,6.43025]
[1778780351092,50.82,81609.95,8.6,-0.06015,4e-05,6.44456]
[1778780355701,50.82,81610.24,8.6,-0.06013,4e-05,6.44351]
[1778780356012,50.82,81606.04,8.6,-0.06032,4e-05,6.45851]
[1778780356325,50.82,81588.48,8.6,-0.06108,4e-05,6.52142]
[1778780357265,50.82,81588.48,8.6,-0.06108,4e-05,6.52142]
[1778780357339,50.82,81577.48,8.6,-0.06157,4e-05,6.5609]
[1778780358955,50.82,81577.37,8.6,-0.06157,4e-05,6.56111]
[1778780360577,50.82,81577.71,8.6,-0.06155,4e-05,6.55969]
[1778780360750,50.82,81577.71,8.6,-0.06155,4e-05,6.55969]
[1778780360885,50.82,81578.09,8.6,-0.06154,4e-05,6.55812]
[1778780361962,50.82,81588.3,8.6,-0.06108,4e-05,6.52117]
[1778780367022,50.82,81594.89,8.6,-0.06079,4e-05,6.49696]
[1778780368304,50.81,81594.86,8.6,-0.06079,4e-05,6.49698]
[1778780374391,50.81,81591.74,8.6,-0.06088,4e-05,6.50295]
[1778780380509,50.81,81588.53,8.6,-0.06101,4e-05,6.51373]
[1778780385820,50.81,81588.03,8.6,-0.06102,4e-05,6.51471]
[1778780386933,50.81,81588.11,8.6,-0.06102,4e-05,6.51429]
[1778780390557,50.81,81587.34,8.6,-0.06105,4e-05,6.51663]
[1778780391270,50.81,81586.29,8.6,-0.06109,4e-05,6.52026]
[1778780393505,50.8,81586.33,8.6,-0.06108,4e-05,6.51981]
[1778780399519,50.8,81579.36,8.6,-0.06138,4e-05,6.54368]
[1778780404555,50.8,81585.67,8.6,-0.06109,4e-05,6.52012]
[1778780405060,50.8,81585.67,8.6,-0.06109,4e-05,6.52012]
[1778780405149,50.8,81585.67,8.6,-0.06109,4e-05,6.52012]
[1778780405720,50.8,81567.88,8.6,-0.06188,4e-05,6.58414]
[1778780407818,50.8,81553.67,8.6,-0.0625,4e-05,6.635]
[1778780407952,50.8,81553.67,8.6,-0.0625,4e-05,6.635]
[1778780410389,50.79,81546.97,8.6,-0.0628,5e-05,6.65905]
[1778780414900,50.79,81541.79,8.6,-0.06301,5e-05,6.67605]
[1778780415579,50.79,81541.79,8.6,-0.06301,5e-05,6.67605]
[1778780415581,50.79,81541.79,8.6,-0.06301,5e-05,6.67605]
[1778780415633,50.79,81554.74,8.6,-0.06242,4e-05,6.62853]
[1778780420669,50.78,81558.41,8.6,-0.06224,4e-05,6.61365]
[1778780425704,50.78,81557.25,8.6,-0.06227,4e-05,6.61644]
[1778780427302,50.78,81556.49,8.6,-0.06231,4e-05,6.61892]
[1778780432754,50.77,81553.9,8.6,-0.06236,4e-05,6.6214]
[1778780433475,50.77,81553.9,8.6,-0.06236,4e-05,6.6214]
[1778780434534,50.77,81562.24,8.6,-0.06198,4e-05,6.59086]
[1778780436929,50.76,81564.84,8.6,-0.06185,4e-05,6.58073]
[1778780438483,50.76,81564.76,8.6,-0.06185,4e-05,6.58079]
[1778780443601,50.76,81555.65,8.6,-0.06225,4e-05,6.61261]
[1778780444225,50.76,81554.05,8.6,-0.06232,4e-05,6.61814]
[1778780444320,50.76,81554.05,8.6,-0.06232,4e-05,6.61814]
[1778780450016,50.75,81552.87,8.6,-0.06235,4e-05,6.62097]
[1778780450383,50.75,81552.87,8.6,-0.06235,4e-05,6.62097]
[1778780456648,50.75,81549.67,8.6,-0.06247,4e-05,6.6308]
[1778780463971,50.74,81548.61,8.6,-0.06249,4e-05,6.63193]
[1778780469324,50.74,81548.8,8.6,-0.06246,4e-05,6.62999]
[1778780470127,50.73,81546.37,8.6,-0.06257,4e-05,6.63852]
[1778780470483,50.73,81546.37,8.6,-0.06257,4e-05,6.63852]
[1778780471037,50.73,81539.97,8.6,-0.06285,5e-05,6.66151]
[1778780471187,50.73,81539.97,8.6,-0.06285,5e-05,6.66151]
[1778780476061,50.73,81539.53,8.6,-0.06285,5e-05,6.66132]
[1778780478375,50.72,81551.14,8.6,-0.06232,4e-05,6.61804]
[1778780484111,50.72,81542.25,8.6,-0.0627,5e-05,6.64867]
[1778780484904,50.72,81542.25,8.6,-0.0627,5e-05,6.64867]
[1778780485888,50.72,81542.25,8.6,-0.0627,5e-05,6.64867]
[1778780489808,50.71,81534.64,8.6,-0.06302,5e-05,6.67502]
[1778780494694,50.71,81524.56,8.6,-0.06342,5e-05,6.70517]
[1778780495550,50.71,81522.36,8.6,-0.06351,5e-05,6.71281]
[1778780497839,50.7,81506.59,8.6,-0.06421,5e-05,6.76888]
[1778780500577,50.7,81505.36,8.6,-0.06426,5e-05,6.77287]
[1778780501492,50.69,81512.84,8.6,-0.0639,5e-05,6.74431]
[1778780502514,50.69,81516.6,8.6,-0.06373,5e-05,6.73049]
[1778780502603,50.69,81527.0,8.6,-0.06325,5e-05,6.6919]
[1778780503357,50.69,81527.0,8.6,-0.06325,5e-05,6.6919]
[1778780503505,50.69,81527.0,8.6,-0.06325,5e-05,6.6919]
[1778780505643,50.69,81541.47,8.6,-0.06259,5e-05,6.6383]
[1778780509291,50.69,81555.24,8.6,-0.06195,4e-05,6.58673]
[1778780514326,50.68,81561.6,8.6,-0.06166,4e-05,6.56266]
[1778780519361,50.68,81561.14,8.6,-0.06167,4e-05,6.56343]
[1778780522587,50.68,81560.99,8.6,-0.06167,4e-05,6.56363]
[1778780525033,50.68,81565.63,8.6,-0.06146,4e-05,6.54635]
[1778780530441,50.67,81575.3,8.6,-0.06102,4e-05,6.51088]
[1778780532995,50.67,81582.14,8.6,-0.06072,4e-05,6.48611]
[1778780537490,50.67,81597.55,8.6,-0.06004,4e-05,6.43083]
[1778780543532,50.67,81597.22,8.6,-0.06006,4e-05,6.43234]
[1778780548567,50.68,81599.18,8.6,-0.05998,4e-05,6.42566]
[1778780550458,50.68,81597.78,8.6,-0.06004,4e-05,6.43073]
[1778780555617,50.68,81595.25,8.6,-0.06012,4e-05,6.43538]
[1778780559577,50.68,81589.11,8.6,-0.06039,4e-05,6.45746]
[1778780562602,50.68,81587.09,8.6,-0.06047,4e-05,6.46469]
[1778780562679,50.68,81587.09,8.6,-0.06047,4e-05,6.46469]
[1778780562871,50.68,81587.09,8.6,-0.06047,4e-05,6.46469]
[1778780565754,50.68,81590.97,8.6,-0.0603,4e-05,6.45078]
[1778780566697,50.68,81601.89,8.6,-0.05983,4e-05,6.41173]
[1778780568673,50.68,81608.4,8.6,-0.05955,4e-05,6.38858]
[1778780568710,50.68,81615.23,8.6,-0.05925,4e-05,6.36438]
[1778780573292,50.67,81615.78,8.6,-0.05922,4e-05,6.36154]
[1778780573747,50.67,81617.8,8.6,-0.05913,4e-05,6.35414]
[1778780574420,50.67,81617.8,8.6,-0.05913,4e-05,6.35414]
[1778780579747,50.66,81625.86,8.6,-0.05875,4e-05,6.3226]
[1778780583823,50.66,81637.5,8.6,-0.05822,4e-05,6.27871]
[1778780584381,50.66,81637.5,8.6,-0.05822,4e-05,6.27871]
[1778780584779,50.66,81637.5,8.6,-0.05822,4e-05,6.27871]
[1778780584824,50.65,81652.8,8.6,-0.05756,4e-05,6.22434]
[1778780585368,50.65,81652.8,8.6,-0.05756,4e-05,6.22434]
[1778780588173,50.65,81654.98,8.6,-0.05746,4e-05,6.21541]
[1778780592485,50.64,81667.63,8.6,-0.05691,4e-05,6.16965]
[1778780594947,50.64,81674.65,8.6,-0.05661,4e-05,6.14453]
[1778780600393,50.64,81682.74,8.6,-0.05625,4e-05,6.11462]
[1778780600803,50.64,81682.74,8.6,-0.05625,4e-05,6.11462]
[1778780605971,50.63,81679.36,8.6,-0.05638,4e-05,6.12496]
[1778780611006,50.63,81680.5,8.6,-0.05628,4e-05,6.11513]
[1778780613725,50.63,81671.25,8.6,-0.05665,4e-05,6.14684]
[1778780613995,50.63,81671.25,8.6,-0.05665,4e-05,6.14684]
[1778780614068,50.62,81662.94,8.6,-0.057,4e-05,6.17557]
[1778780615046,50.62,81658.19,8.6,-0.05719,4e-05,6.19186]
[1778780615578,50.62,81658.19,8.6,-0.05719,4e-05,6.19186]
[1778780616635,50.62,81654.9,8.6,-0.05733,4e-05,6.20303]
[1778780617106,50.62,81654.9,8.6,-0.05733,4e-05,6.20303]
[1778780619313,50.62,81659.35,8.6,-0.05713,4e-05,6.18668]
[1778780626001,50.61,81661.86,8.6,-0.057,4e-05,6.1759]
[1778780626900,50.61,81661.31,8.6,-0.05702,4e-05,6.17749]
[1778780627381,50.61,81659.19,8.6,-0.05711,4e-05,6.18457]
[1778780627576,50.61,81659.19,8.6,-0.05711,4e-05,6.18457]
[1778780627914,50.61,81659.19,8.6,-0.05711,4e-05,6.18457]
[1778780628577,50.61,81657.88,8.6,-0.05715,4e-05,6.18845]
[1778780629019,50.61,81657.88,8.6,-0.05715,4e-05,6.18845]
[1778780636985,50.6,81653.85,8.6,-0.05729,4e-05,6.19991]
[1778780639517,50.6,81654.76,8.6,-0.05724,4e-05,6.19557]
[1778780639898,50.6,81654.76,8.6,-0.05724,4e-05,6.19557]
[1778780640564,50.59,81657.96,8.6,-0.0571,4e-05,6.18361]
[1778780641308,50.59,81659.08,8.6,-0.05705,4e-05,6.17969]
[1778780647259,50.58,81658.35,8.6,-0.05705,4e-05,6.17972]
[1778780648078,50.58,81658.35,8.6,-0.05705,4e-05,6.17972]
[1778780648652,50.58,81658.35,8.6,-0.05705,4e-05,6.17972]
[1778780649740,50.58,81652.92,8.6,-0.05727,4e-05,6.19838]
[1778780649810,50.58,81642.25,8.6,-0.05772,4e-05,6.23547]
[1778780650196,50.58,81642.25,8.6,-0.05772,4e-05,6.23547]
[1778780650343,50.58,81642.25,8.6,-0.05772,4e-05,6.23547]
[1778780651642,50.58,81638.56,8.6,-0.05787,4e-05,6.248]
[1778780651953,50.58,81638.56,8.6,-0.05787,4e-05,6.248]
[1778780651969,50.58,81638.56,8.6,-0.05787,4e-05,6.248]
[1778780652056,50.58,81638.56,8.6,-0.05787,4e-05,6.248]
[1778780652034,50.58,81639.8,8.6,-0.05781,4e-05,6.24268]
[1778780654313,50.58,81624.61,8.6,-0.05845,4e-05,6.29604]
[1778780655506,50.58,81624.61,8.6,-0.05845,4e-05,6.29604]
[1778780659116,50.57,81628.02,8.6,-0.0583,4e-05,6.28331]
[1778780660699,50.57,81628.4,8.6,-0.05828,4e-05,6.2818]
[1778780660758,50.57,81627.49,8.6,-0.05832,4e-05,6.28485]
[1778780666397,50.56,81625.77,8.6,-0.05835,4e-05,6.28773]
[1778780671364,50.56,81628.81,8.6,-0.0582,4e-05,6.27482]
[1778780677539,50.54,81628.22,8.6,-0.05815,4e-05,6.26918]
[1778780680137,50.54,81627.12,8.6,-0.05818,4e-05,6.27156]
[1778780680517,50.54,81627.12,8.6,-0.05818,4e-05,6.27156]
[1778780681937,50.54,81626.94,8.6,-0.05818,4e-05,6.27168]
[1778780684618,50.53,81626.95,8.6,-0.05816,4e-05,6.27063]
[1778780691922,50.52,81628.53,8.6,-0.05806,4e-05,6.26157]
[1778780693586,50.52,81641.03,8.6,-0.0575,4e-05,6.21555]
[1778780698621,50.51,81642.13,8.6,-0.05743,4e-05,6.20967]
[1778780701321,50.51,81642.79,8.6,-0.0574,4e-05,6.20656]
[1778780701869,50.51,81642.79,8.6,-0.0574,4e-05,6.20656]
[1778780701908,50.51,81657.44,8.6,-0.05678,4e-05,6.15479]
[1778780703140,50.5,81667.92,8.6,-0.05633,4e-05,6.11789]
[1778780706119,50.5,81670.15,8.6,-0.05624,4e-05,6.10964]
[1778780709045,50.5,81680.12,8.6,-0.05582,4e-05,6.07437]
[1778780709066,50.5,81680.12,8.6,-0.05582,4e-05,6.07437]
[1778780710257,50.5,81680.86,8.6,-0.05578,4e-05,6.07148]
[1778780710709,50.5,81680.86,8.6,-0.05578,4e-05,6.07148]
[1778780714349,50.5,81679.8,8.6,-0.05582,4e-05,6.07451]
[1778780719771,50.5,81676.37,8.6,-0.05595,4e-05,6.08558]
[1778780724157,50.49,81673.16,8.6,-0.05608,4e-05,6.0962]
[1778780730264,50.49,81671.06,8.6,-0.05615,4e-05,6.10217]
[1778780735883,50.49,81674.6,8.6,-0.05595,4e-05,6.08418]
[1778780740919,50.48,81684.36,8.6,-0.05554,4e-05,6.04964]
[1778780743152,50.48,81684.69,8.6,-0.05553,4e-05,6.0484]
[1778780743626,50.48,81677.32,8.6,-0.05583,4e-05,6.07387]
[1778780744081,50.48,81657.13,8.6,-0.05667,4e-05,6.14413]
[1778780744615,50.48,81657.13,8.6,-0.05667,4e-05,6.14413]
[1778780745067,50.48,81657.13,8.6,-0.05667,4e-05,6.14413]
[1778780745384,50.48,81661.15,8.6,-0.05649,4e-05,6.12969]
[1778780745923,50.48,81661.15,8.6,-0.05649,4e-05,6.12969]
[1778780747434,50.48,81665.0,8.6,-0.05633,4e-05,6.11603]
[1778780747520,50.48,81665.0,8.6,-0.05633,4e-05,6.11603]
[1778780749616,50.48,81658.81,8.6,-0.05658,4e-05,6.13723]
[1778780749948,50.48,81658.81,8.6,-0.05658,4e-05,6.13723]
[1778780750256,50.48,81657.0,8.6,-0.05666,4e-05,6.14335]
[1778780756024,50.47,81654.85,8.6,-0.05673,4e-05,6.14936]
[1778780761060,50.47,81655.84,8.6,-0.05667,4e-05,6.14462]
[1778780766097,50.46,81655.89,8.6,-0.05665,4e-05,6.143]
[1778780766949,50.46,81655.89,8.6,-0.05665,4e-05,6.143]
[1778780767739,50.46,81656.11,8.6,-0.05664,4e-05,6.14199]
[1778780767829,50.46,81656.11,8.6,-0.05664,4e-05,6.14199]
[1778780768111,50.46,81672.82,8.6,-0.05594,4e-05,6.08348]
[1778780768713,50.46,81672.82,8.6,-0.05594,4e-05,6.08348]
[1778780770760,50.46,81673.18,8.6,-0.05593,4e-05,6.08196]
[1778780771474,50.46,81676.36,8.6,-0.05579,4e-05,6.07078]
[1778780771494,50.46,81676.36,8.6,-0.05579,4e-05,6.07078]
[1778780771894,50.46,81676.36,8.6,-0.05579,4e-05,6.07078]
[1778780774248,50.46,81687.36,8.6,-0.05534,4e-05,6.03241]
[1778780775836,50.46,81687.44,8.6,-0.05533,4e-05,6.03208]
[1778780776364,50.46,81690.7,8.6,-0.0552,4e-05,6.02075]
[1778780777435,50.46,81694.49,8.6,-0.05504,4e-05,6.00763]
[1778780779240,50.46,81704.59,8.6,-0.05463,4e-05,5.97285]
[1778780779241,50.46,81704.59,8.6,-0.05463,4e-05,5.97285]
[1778780779242,50.46,81704.59,8.6,-0.05463,4e-05,5.97285]
[1778780779421,50.46,81704.59,8.6,-0.05463,4e-05,5.97285]
[1778780780219,50.46,81706.18,8.6,-0.05457,4e-05,5.96742]
[1778780780494,50.46,81706.18,8.6,-0.05457,4e-05,5.96742]
[1778780781204,50.46,81706.18,8.6,-0.05457,4e-05,5.96742]
[1778780781972,50.46,81709.25,8.6,-0.05444,4e-05,5.95692]
[1778780782218,50.46,81709.25,8.6,-0.05444,4e-05,5.95692]
[1778780782585,50.46,81709.25,8.6,-0.05444,4e-05,5.95692]
[1778780783107,50.46,81709.25,8.6,-0.05444,4e-05,5.95692]
[1778780783152,50.46,81709.25,8.6,-0.05444,4e-05,5.95692]
[1778780783195,50.46,81720.43,8.6,-0.05399,4e-05,5.91868]
[1778780783762,50.46,81720.43,8.6,-0.05399,4e-05,5.91868]
[1778780784505,50.46,81725.62,8.6,-0.05379,4e-05,5.90108]
[1778780785151,50.46,81711.19,8.6,-0.05437,4e-05,5.9506]
[1778780786251,50.46,81697.35,8.6,-0.05493,4e-05,5.99828]
[1778780787989,50.46,81697.35,8.6,-0.05493,4e-05,5.99828]
[1778780793301,50.46,81686.1,8.6,-0.05535,4e-05,6.03216]
[1778780798336,50.46,81688.63,8.6,-0.05524,4e-05,6.02293]
[1778780800279,50.46,81684.88,8.6,-0.05539,4e-05,6.03583]
[1778780805755,50.46,81684.47,8.6,-0.05541,4e-05,6.0368]
[1778780805806,50.46,81684.47,8.6,-0.05541,4e-05,6.0368]
[1778780807673,50.46,81696.73,8.6,-0.0549,4e-05,5.9943]
[1778780808641,50.46,81695.46,8.6,-0.05495,4e-05,5.99865]
[1778780810504,50.46,81711.88,8.6,-0.05429,4e-05,5.94217]
[1778780815874,50.46,81722.48,8.6,-0.05386,4e-05,5.90634]
[1778780821080,50.46,81720.58,8.6,-0.05395,4e-05,5.91335]
[1778780825141,50.46,81719.17,8.6,-0.05401,4e-05,5.91854]
[1778780825211,50.46,81719.17,8.6,-0.05401,4e-05,5.91854]
[1778780830864,50.46,81712.95,8.6,-0.05426,4e-05,5.94022]
[1778780833173,50.46,81713.92,8.6,-0.05423,4e-05,5.93698]
[1778780833283,50.46,81713.86,8.6,-0.05423,4e-05,5.93724]
[1778780834000,50.46,81730.01,8.6,-0.05358,4e-05,5.8821]
[1778780835730,50.46,81725.94,8.6,-0.05374,4e-05,5.89612]
[1778780837189,50.46,81732.12,8.6,-0.0535,4e-05,5.87517]
[1778780837712,50.46,81730.9,8.6,-0.05355,4e-05,5.87947]
[1778780838559,50.46,81733.3,8.6,-0.05345,4e-05,5.87144]
[1778780839969,50.46,81733.27,8.6,-0.05346,4e-05,5.8717]
[1778780841289,50.47,81724.4,8.6,-0.05382,4e-05,5.90218]
[1778780841983,50.47,81724.4,8.6,-0.05382,4e-05,5.90218]
[1778780844205,50.47,81721.07,8.6,-0.05395,4e-05,5.91373]
[1778780845278,50.47,81728.05,8.6,-0.05367,4e-05,5.88998]
[1778780845626,50.47,81729.66,8.6,-0.05361,4e-05,5.88461]
[1778780846229,50.47,81729.66,8.6,-0.05361,4e-05,5.88461]
[1778780848914,50.47,81726.59,8.6,-0.05374,4e-05,5.89539]
[1778780850980,50.47,81727.91,8.6,-0.05368,4e-05,5.8911]
[1778780852376,50.47,81727.05,8.6,-0.05368,4e-05,5.88972]
[1778780852876,50.47,81727.05,8.6,-0.05368,4e-05,5.88972]
[1778780858778,50.47,81723.41,8.6,-0.05384,4e-05,5.90281]
[1778780860998,50.47,81724.32,8.6,-0.0538,4e-05,5.8998]
[1778780861182,50.47,81724.32,8.6,-0.0538,4e-05,5.8998]
[1778780861446,50.47,81725.0,8.6,-0.05378,4e-05,5.89757]
[1778780863942,50.47,81728.16,8.6,-0.05365,4e-05,5.88702]
[1778780864151,50.47,81728.16,8.6,-0.05365,4e-05,5.88702]
[1778780868926,50.48,81727.43,8.6,-0.05369,4e-05,5.89005]
[1778780872049,50.48,81729.46,8.6,-0.05361,4e-05,5.88351]
[1778780873062,50.48,81729.44,8.6,-0.05361,4e-05,5.88371]
[1778780876905,50.48,81741.37,8.6,-0.05315,4e-05,5.84387]
[1778780877606,50.48,81741.37,8.6,-0.05315,4e-05,5.84387]
[1778780877608,50.48,81741.37,8.6,-0.05315,4e-05,5.84387]
[1778780879529,50.48,81751.95,8.6,-0.05273,4e-05,5.80851]
[1778780880211,50.48,81770.12,8.6,-0.05202,4e-05,5.74758]
[1778780885322,50.49,81773.37,8.6,-0.05191,4e-05,5.73826]
[1778780885879,50.49,81771.13,8.6,-0.052,4e-05,5.74616]
[1778780885968,50.49,81755.47,8.6,-0.05262,4e-05,5.79925]
[1778780886586,50.49,81755.47,8.6,-0.05262,4e-05,5.79925]
[1778780887645,50.49,81755.02,8.6,-0.05264,4e-05,5.80105]
[1778780888793,50.49,81747.79,8.6,-0.05293,4e-05,5.82577]
[1778780894031,50.5,81753.95,8.6,-0.05271,4e-05,5.80655]
[1778780894685,50.5,81753.95,8.6,-0.05271,4e-05,5.80655]
[1778780897124,50.5,81754.01,8.6,-0.05271,4e-05,5.8069]
[1778780901978,50.5,81756.6,8.6,-0.05263,4e-05,5.79955]
[1778780903094,50.51,81767.65,8.6,-0.0522,4e-05,5.76293]
[1778780903424,50.51,81767.65,8.6,-0.0522,4e-05,5.76293]
[1778780904101,50.51,81771.8,8.6,-0.05204,4e-05,5.74934]
[1778780909137,50.51,81773.33,8.6,-0.05198,4e-05,5.74421]
[1778780913559,50.51,81771.6,8.6,-0.05201,4e-05,5.74553]
[1778780914172,50.51,81774.05,8.6,-0.05192,4e-05,5.73732]
[1778780919207,50.51,81773.8,8.6,-0.05195,4e-05,5.74013]
[1778780921703,50.52,81771.12,8.6,-0.05206,4e-05,5.74991]
[1778780927263,50.52,81773.89,8.6,-0.05198,4e-05,5.74297]
[1778780932298,50.53,81773.27,8.6,-0.05203,4e-05,5.74698]
[1778780934318,50.53,81761.99,8.6,-0.05248,4e-05,5.78565]
[1778780935319,50.53,81774.12,8.6,-0.05201,4e-05,5.7452]
[1778780940354,50.54,81773.59,8.6,-0.05205,4e-05,5.74925]
[1778780944511,50.55,81774.92,8.6,-0.05202,4e-05,5.74628]
[1778780945389,50.55,81774.96,8.6,-0.05202,4e-05,5.74614]
[1778780948436,50.55,81775.02,8.6,-0.05201,4e-05,5.74592]
[1778780952762,50.55,81779.86,8.6,-0.05183,4e-05,5.72975]
[1778780952816,50.55,81779.86,8.6,-0.05183,4e-05,5.72975]
[1778780952915,50.55,81779.76,8.6,-0.05183,4e-05,5.7301]
[1778780956112,50.55,81781.88,8.6,-0.05175,4e-05,5.7234]
[1778780958446,50.55,81778.87,8.6,-0.05189,4e-05,5.73505]
[1778780961962,50.56,81782.87,8.6,-0.05175,4e-05,5.72327]
[1778780963091,50.56,81782.85,8.6,-0.05175,4e-05,5.72333]
[1778780963393,50.56,81782.57,8.6,-0.05177,4e-05,5.72469]
[1778780965966,50.56,81791.66,8.6,-0.05141,4e-05,5.69442]
[1778780965990,50.56,81792.68,8.6,-0.05138,4e-05,5.69108]
[1778780967053,50.56,81792.68,8.6,-0.05138,4e-05,5.69108]
[1778780967236,50.56,81792.68,8.6,-0.05138,4e-05,5.69108]
[1778780967285,50.56,81786.96,8.6,-0.0516,4e-05,5.71062]
[1778780969112,50.56,81780.08,8.6,-0.05187,4e-05,5.73365]
[1778780969118,50.56,81780.08,8.6,-0.05187,4e-05,5.73365]
[1778780969122,50.56,81780.08,8.6,-0.05187,4e-05,5.73365]
[1778780969180,50.56,81778.79,8.6,-0.05192,4e-05,5.73796]
[1778780969559,50.56,81766.67,8.6,-0.0524,4e-05,5.77901]
[1778780973028,50.57,81763.3,8.6,-0.0525,4e-05,5.78645]
[1778780973989,50.57,81769.32,8.6,-0.05227,4e-05,5.76649]
[1778780974020,50.57,81772.14,8.6,-0.05216,4e-05,5.75735]
[1778780975523,50.57,81772.57,8.6,-0.05214,4e-05,5.75587]
[1778780975932,50.57,81771.39,8.6,-0.05219,4e-05,5.75979]
[1778780978106,50.57,81766.05,8.6,-0.0524,4e-05,5.77807]
[1778780980363,50.57,81765.6,8.6,-0.05243,4e-05,5.78021]
[1778780980410,50.57,81765.36,8.6,-0.05244,4e-05,5.78163]
[1778780985674,50.57,81768.33,8.6,-0.05232,4e-05,5.77138]
[1778780987230,50.57,81768.33,8.6,-0.05232,4e-05,5.77138]
[1778780987240,50.57,81768.33,8.6,-0.05232,4e-05,5.77138]
[1778780987452,50.57,81768.33,8.6,-0.05232,4e-05,5.77138]
[1778780987293,50.57,81764.75,8.6,-0.05246,4e-05,5.78336]
[1778780987897,50.57,81764.75,8.6,-0.05246,4e-05,5.78336]
[1778780993729,50.58,81756.72,8.6,-0.0528,4e-05,5.81234]
[1778780996484,50.58,81756.72,8.6,-0.0528,4e-05,5.81234]
[1778781000164,50.58,81756.89,8.6,-0.05281,4e-05,5.81281]
[1778781005819,50.59,81753.74,8.6,-0.05295,4e-05,5.82556]
[1778781010854,50.59,81753.22,8.6,-0.05299,4e-05,5.82847]
[1778781014027,50.6,81753.19,8.6,-0.053,4e-05,5.82903]
[1778781015113,50.6,81752.77,8.6,-0.05301,4e-05,5.83068]
[1778781015924,50.6,81751.62,8.6,-0.05306,4e-05,5.83458]
[1778781016789,50.6,81749.16,8.6,-0.05316,4e-05,5.84312]
[1778781022274,50.6,81747.33,8.6,-0.05324,4e-05,5.85033]
[1778781023309,50.6,81750.15,8.6,-0.05313,4e-05,5.84097]
[1778781023375,50.6,81750.15,8.6,-0.05313,4e-05,5.84097]
[1778781023470,50.6,81758.75,8.6,-0.0528,4e-05,5.81212]
[1778781024037,50.6,81769.8,8.6,-0.05237,4e-05,5.77517]
[1778781027623,50.6,81764.53,8.6,-0.05257,4e-05,5.79264]
[1778781027973,50.6,81758.15,8.6,-0.05282,4e-05,5.81404]
[1778781028713,50.6,81758.15,8.6,-0.05282,4e-05,5.81404]
[1778781030697,50.6,81748.29,8.6,-0.05321,4e-05,5.84784]
[1778781032012,50.6,81748.13,8.6,-0.05322,4e-05,5.84857]
[1778781036031,50.61,81744.4,8.6,-0.05334,4e-05,5.85741]
[1778781041064,50.61,81744.14,8.6,-0.05336,4e-05,5.8593]
[1778781049121,50.61,81743.93,8.6,-0.05339,4e-05,5.86124]
[1778781054324,50.62,81747.25,8.6,-0.05326,4e-05,5.85061]
[1778781060198,50.62,81747.49,8.6,-0.05327,4e-05,5.85102]
[1778781064832,50.62,81741.63,8.6,-0.05351,4e-05,5.87161]
[1778781066594,50.62,81744.67,8.6,-0.05339,4e-05,5.8616]
[1778781070331,50.62,81742.78,8.6,-0.05347,4e-05,5.86853]
[1778781071552,50.63,81733.66,8.6,-0.05384,4e-05,5.89983]
[1778781077582,50.63,81734.37,8.6,-0.05382,4e-05,5.89804]
[1778781083359,50.63,81736.71,8.6,-0.05373,4e-05,5.89084]
[1778781085374,50.63,81754.9,8.6,-0.05301,4e-05,5.82945]
[1778781090409,50.64,81757.65,8.6,-0.05292,4e-05,5.82125]
[1778781091235,50.64,81757.65,8.6,-0.05292,4e-05,5.82125]
[1778781096451,50.64,81757.57,8.6,-0.0529,4e-05,5.81844]
[1778781097286,50.64,81757.57,8.6,-0.0529,4e-05,5.81844]
[1778781102493,50.65,81756.98,8.6,-0.05294,4e-05,5.8219]
[1778781107528,50.65,81757.12,8.6,-0.05295,4e-05,5.82286]
[1778781112567,50.65,81744.47,8.6,-0.05346,4e-05,5.86675]
[1778781117605,50.66,81744.0,8.6,-0.05349,4e-05,5.86917]
[1778781119955,50.66,81744.24,8.6,-0.05349,4e-05,5.86852]
[1778781120576,50.66,81744.24,8.6,-0.05349,4e-05,5.86852]
[1778781126643,50.66,81737.84,8.6,-0.05375,4e-05,5.89124]
[1778781132303,50.66,81732.06,8.6,-0.05399,4e-05,5.91154]
[1778781138334,50.66,81721.5,8.6,-0.05442,4e-05,5.94798]
[1778781138599,50.66,81721.5,8.6,-0.05442,4e-05,5.94798]
[1778781138754,50.66,81733.78,8.6,-0.05393,4e-05,5.90616]
[1778781143793,50.67,81738.82,8.6,-0.05373,4e-05,5.88963]
[1778781148802,50.67,81738.44,8.6,-0.05375,4e-05,5.89142]
[1778781150949,50.67,81750.46,8.6,-0.05328,4e-05,5.85097]
[1778781151020,50.67,81751.56,8.6,-0.0532,4e-05,5.8429]
[1778781151758,50.67,81751.56,8.6,-0.0532,4e-05,5.8429]
[1778781154762,50.67,81764.77,8.6,-0.05267,4e-05,5.79782]
[1778781159915,50.67,81767.33,8.6,-0.05256,4e-05,5.78864]
[1778781161298,50.67,81767.33,8.6,-0.05256,4e-05,5.78864]
[1778781161309,50.67,81767.33,8.6,-0.05256,4e-05,5.78864]
[1778781161433,50.67,81764.9,8.6,-0.05266,4e-05,5.79671]
[1778781162936,50.67,81754.28,8.6,-0.05308,4e-05,5.83303]
[1778781164813,50.67,81753.51,8.6,-0.05312,4e-05,5.83585]
[1778781168807,50.67,81747.76,8.6,-0.05335,4e-05,5.8561]
[1778781169843,50.67,81742.74,8.6,-0.05356,4e-05,5.8733]
[1778781172009,50.67,81734.34,8.6,-0.0539,4e-05,5.9021]
[1778781173604,50.67,81734.07,8.6,-0.05391,4e-05,5.90311]
[1778781174017,50.67,81734.01,8.6,-0.05391,4e-05,5.90351]
[1778781175326,50.67,81733.97,8.6,-0.05391,4e-05,5.90365]
[1778781175632,50.67,81712.67,8.6,-0.05477,4e-05,5.97649]
[1778781175987,50.67,81712.67,8.6,-0.05477,4e-05,5.97649]
[1778781177922,50.67,81700.11,8.6,-0.05528,4e-05,6.01954]
[1778781181838,50.67,81695.88,8.6,-0.05545,4e-05,6.03364]
[1778781183999,50.67,81701.03,8.6,-0.05524,4e-05,6.01565]
[1778781184020,50.67,81701.03,8.6,-0.05524,4e-05,6.01565]
[1778781185820,50.67,81708.17,8.6,-0.05494,4e-05,5.99091]
[1778781189114,50.67,81699.96,8.6,-0.05528,4e-05,6.01884]
[1778781189528,50.67,81699.96,8.6,-0.05528,4e-05,6.01884]
[1778781190621,50.67,81697.41,8.6,-0.05538,4e-05,6.02763]
[1778781190894,50.67,81697.39,8.6,-0.05538,4e-05,6.02757]
[1778781193703,50.67,81696.97,8.6,-0.05539,4e-05,6.02877]
[1778781195172,50.67,81682.2,8.6,-0.056,4e-05,6.0794]
[1778781200567,50.66,81677.56,8.6,-0.05618,4e-05,6.09459]
[1778781205525,50.66,81677.12,8.6,-0.05618,4e-05,6.09495]
[1778781207486,50.66,81688.88,8.6,-0.05569,4e-05,6.0538]
[1778781210170,50.66,81679.37,8.6,-0.05608,4e-05,6.08618]
[1778781216320,50.65,81676.57,8.6,-0.05614,4e-05,6.08977]
[1778781221354,50.65,81674.18,8.6,-0.05622,4e-05,6.09696]
[1778781226390,50.64,81674.78,8.6,-0.05619,4e-05,6.09374]
[1778781228404,50.64,81687.58,8.6,-0.05565,4e-05,6.04901]
[1778781229776,50.64,81687.48,8.6,-0.05566,4e-05,6.0492]
[1778781235453,50.64,81684.8,8.6,-0.05576,4e-05,6.05756]
[1778781238561,50.64,81684.97,8.6,-0.05574,4e-05,6.05663]
[1778781244516,50.63,81681.94,8.6,-0.05586,4e-05,6.0659]
[1778781249551,50.63,81677.78,8.6,-0.05602,4e-05,6.0794]
[1778781252668,50.63,81686.5,8.6,-0.05565,4e-05,6.0488]
[1778781252573,50.63,81699.63,8.6,-0.05511,4e-05,6.0033]
[1778781253848,50.63,81703.98,8.6,-0.05493,4e-05,5.98819]
[1778781256972,50.63,81705.44,8.6,-0.05487,4e-05,5.98301]
[1778781259550,50.63,81705.34,8.6,-0.05487,4e-05,5.98327]
[1778781261820,50.63,81704.25,8.6,-0.05492,4e-05,5.98689]
[1778781264248,50.63,81703.97,8.6,-0.05493,4e-05,5.98777]
[1778781264317,50.63,81703.97,8.6,-0.05493,4e-05,5.98777]
[1778781265795,50.63,81705.52,8.6,-0.05486,4e-05,5.98235]
[1778781266837,50.63,81706.42,8.6,-0.05483,4e-05,5.9792]
[1778781270604,50.63,81710.31,8.6,-0.05467,4e-05,5.96573]
[1778781271747,50.63,81712.05,8.6,-0.0546,4e-05,5.95977]
[1778781277884,50.63,81717.98,8.6,-0.05432,4e-05,5.93513]
[1778781278270,50.63,81717.98,8.6,-0.05432,4e-05,5.93513]
[1778781280593,50.63,81729.28,8.6,-0.05387,4e-05,5.89671]
[1778781285419,50.63,81725.01,8.6,-0.05404,4e-05,5.91167]
[1778781290616,50.63,81724.71,8.6,-0.05406,4e-05,5.9131]
[1778781291477,50.63,81724.64,8.6,-0.05406,4e-05,5.91341]
[1778781297058,50.63,81730.61,8.6,-0.05383,4e-05,5.89368]
[1778781300908,50.63,81736.36,8.6,-0.05361,4e-05,5.87467]
[1778781301012,50.63,81743.44,8.6,-0.05333,4e-05,5.8508]
[1778781301810,50.63,81743.44,8.6,-0.05333,4e-05,5.8508]
[1778781302394,50.63,81747.0,8.6,-0.05318,4e-05,5.83854]
[1778781303711,50.63,81747.0,8.6,-0.05318,4e-05,5.83854]
[1778781303787,50.63,81749.14,8.6,-0.0531,4e-05,5.83173]
[1778781306950,50.63,81759.92,8.6,-0.05267,4e-05,5.79495]
[1778781312486,50.63,81762.3,8.6,-0.05257,4e-05,5.78652]
[1778781318497,50.63,81759.75,8.6,-0.05267,4e-05,5.79451]
[1778781320958,50.63,81753.95,8.6,-0.05289,4e-05,5.81374]
[1778781326030,50.63,81755.91,8.6,-0.05281,4e-05,5.80645]
[1778781332125,50.62,81753.55,8.6,-0.05285,4e-05,5.809]
[1778781337009,50.62,81752.19,8.6,-0.0529,4e-05,5.81308]
[1778781337344,50.62,81750.11,8.6,-0.05298,4e-05,5.81997]
[1778781344320,50.63,81746.06,8.6,-0.05315,4e-05,5.8348]
[1778781348617,50.63,81747.23,8.6,-0.05312,4e-05,5.83199]
[1778781348633,50.63,81747.3,8.6,-0.05312,4e-05,5.83198]
[1778781350395,50.63,81752.06,8.6,-0.05293,4e-05,5.81574]
[1778781355353,50.63,81753.39,8.6,-0.05287,4e-05,5.81063]
[1778781361331,50.62,81750.18,8.6,-0.05299,4e-05,5.82047]
[1778781362632,50.62,81750.18,8.6,-0.05299,4e-05,5.82047]
[1778781366317,50.62,81751.89,8.6,-0.05291,4e-05,5.81415]
[1778781367041,50.62,81752.01,8.6,-0.05291,4e-05,5.81362]
[1778781372409,50.62,81753.79,8.6,-0.05283,4e-05,5.80687]
[1778781377443,50.62,81754.77,8.6,-0.05278,4e-05,5.80301]
[1778781382397,50.62,81752.9,8.6,-0.05285,4e-05,5.80888]
[1778781387514,50.61,81749.75,8.6,-0.05297,4e-05,5.81884]
[1778781389630,50.61,81748.51,8.6,-0.05302,4e-05,5.8229]
[1778781389663,50.61,81747.42,8.6,-0.05306,4e-05,5.82645]
[1778781395570,50.63,81747.85,8.6,-0.05305,4e-05,5.82425]
[1778781395884,50.63,81747.85,8.6,-0.05305,4e-05,5.82425]
[1778781397906,50.63,81746.94,8.6,-0.05309,4e-05,5.82782]
[1778781402153,50.63,81748.22,8.6,-0.05305,4e-05,5.82448]
[1778781407654,50.64,81749.22,8.6,-0.05303,4e-05,5.82263]
[1778781408783,50.64,81749.22,8.6,-0.05303,4e-05,5.82263]
[1778781408867,50.64,81749.22,8.6,-0.05303,4e-05,5.82314]
[1778781409960,50.64,81749.92,8.6,-0.05301,4e-05,5.82078]
[1778781412372,50.64,81763.95,8.6,-0.05245,4e-05,5.77331]
[1778781417939,50.63,81753.3,8.6,-0.05286,4e-05,5.8081]
[1778781423781,50.63,81742.52,8.6,-0.05326,4e-05,5.84273]
[1778781428818,50.62,81753.54,8.6,-0.05282,4e-05,5.80478]
[1778781433853,50.62,81756.39,8.6,-0.0527,4e-05,5.79471]
[1778781436974,50.62,81753.95,8.6,-0.05279,4e-05,5.80259]
[1778781438838,50.62,81753.36,8.6,-0.05282,4e-05,5.80448]
[1778781443923,50.62,81750.2,8.6,-0.05292,4e-05,5.81375]
[1778781448958,50.61,81748.79,8.6,-0.05297,4e-05,5.81793]
[1778781454501,50.61,81747.35,8.6,-0.05299,4e-05,5.81776]
[1778781454599,50.61,81747.63,8.6,-0.05298,4e-05,5.8167]
[1778781457077,50.61,81744.87,8.6,-0.05309,4e-05,5.82656]
[1778781462634,50.62,81743.35,8.6,-0.05317,4e-05,5.83294]
[1778781468091,50.62,81742.98,8.6,-0.0532,4e-05,5.83589]
[1778781469660,50.62,81742.98,8.6,-0.0532,4e-05,5.83589]
[1778781470102,50.63,81743.43,8.6,-0.05318,4e-05,5.8346]
[1778781470656,50.63,81732.2,8.6,-0.05363,4e-05,5.87292]
[1778781476147,50.63,81724.15,8.6,-0.05397,4e-05,5.9012]
[1778781481074,50.63,81724.8,8.6,-0.05395,4e-05,5.89951]
[1778781482994,50.63,81716.21,8.6,-0.0543,4e-05,5.92904]
[1778781488024,50.63,81711.41,8.6,-0.05449,4e-05,5.94579]
[1778781491863,50.63,81709.67,8.6,-0.05457,4e-05,5.95182]
[1778781497179,50.63,81708.8,8.6,-0.0546,4e-05,5.95491]
[1778781500491,50.63,81716.24,8.6,-0.0543,4e-05,5.9296]
[1778781506669,50.63,81713.34,8.6,-0.05442,4e-05,5.93972]
[1778781512961,50.64,81713.7,8.6,-0.05437,4e-05,5.93421]
[1778781518443,50.64,81714.23,8.6,-0.05436,4e-05,5.93275]
[1778781523843,50.64,81722.1,8.6,-0.05404,4e-05,5.90616]
[1778781530004,50.64,81721.58,8.6,-0.05407,4e-05,5.90846]
[1778781536977,50.64,81720.43,8.6,-0.05412,4e-05,5.9128]
[1778781542219,50.64,81730.28,8.6,-0.05373,4e-05,5.87976]
[1778781547646,50.64,81723.71,8.6,-0.054,4e-05,5.90273]
[1778781548613,50.64,81723.71,8.6,-0.054,4e-05,5.90273]
[1778781553689,50.64,81712.68,8.6,-0.05445,4e-05,5.94044]
[1778781555778,50.64,81711.18,8.6,-0.05451,4e-05,5.94558]
[1778781556343,50.64,81705.11,8.6,-0.05475,4e-05,5.96636]
[1778781556720,50.64,81705.11,8.6,-0.05475,4e-05,5.96636]
[1778781558231,50.64,81694.88,8.6,-0.05516,4e-05,6.00095]
[1778781558621,50.64,81694.88,8.6,-0.05516,4e-05,6.00095]
[1778781563769,50.64,81686.05,8.6,-0.05551,4e-05,6.02977]
[1778781564626,50.64,81686.05,8.6,-0.05551,4e-05,6.02977]
[1778781565317,50.64,81685.45,8.6,-0.05553,4e-05,6.03169]
[1778781565685,50.64,81685.45,8.6,-0.05553,4e-05,6.03169]
[1778781566343,50.64,81683.64,8.6,-0.0556,4e-05,6.03779]
[1778781571825,50.63,81679.56,8.6,-0.05572,4e-05,6.04629]
[1778781575331,50.63,81679.54,8.6,-0.05572,4e-05,6.04599]
[1778781576539,50.63,81670.32,8.6,-0.05609,4e-05,6.07757]
[1778781577169,50.63,81674.55,8.6,-0.05592,4e-05,6.06267]
[1778781582902,50.63,81662.69,8.6,-0.05639,4e-05,6.10246]
[1778781587937,50.62,81662.77,8.6,-0.05637,4e-05,6.10086]
[1778781591493,50.62,81660.03,8.6,-0.05648,4e-05,6.10964]
[1778781597001,50.61,81670.45,8.6,-0.05603,4e-05,6.07205]
[1778781600662,50.61,81669.08,8.6,-0.05608,4e-05,6.07641]
[1778781601231,50.61,81662.79,8.6,-0.05634,4e-05,6.09788]
[1778781601881,50.61,81662.79,8.6,-0.05634,4e-05,6.09788]
[1778781602460,50.61,81669.83,8.6,-0.05604,4e-05,6.07323]
[1778781604829,50.61,81671.27,8.6,-0.05598,4e-05,6.06781]
[1778781607221,50.61,81676.67,8.6,-0.05575,4e-05,6.04852]
[1778781611396,50.6,81687.42,8.6,-0.0553,4e-05,6.01072]
[1778781612357,50.6,81672.74,8.6,-0.0559,4e-05,6.06148]
[1778781613149,50.6,81660.77,8.6,-0.0564,4e-05,6.10282]
[1778781618187,50.6,81653.19,8.6,-0.0567,4e-05,6.12803]
[1778781618431,50.6,81653.19,8.6,-0.0567,4e-05,6.12803]
[1778781621228,50.6,81640.87,8.6,-0.05721,4e-05,6.17053]
[1778781621245,50.6,81640.87,8.6,-0.05721,4e-05,6.17053]
[1778781621248,50.6,81640.87,8.6,-0.05721,4e-05,6.17053]
[1778781621415,50.6,81629.17,8.6,-0.0577,4e-05,6.21128]
[1778781622440,50.6,81614.33,8.6,-0.05833,4e-05,6.26322]
[1778781625878,50.59,81619.97,8.6,-0.05808,4e-05,6.24231]
[1778781631278,50.58,81617.35,8.6,-0.05812,4e-05,6.24382]
[1778781633292,50.58,81605.64,8.6,-0.05861,4e-05,6.28429]
[1778781638327,50.57,81610.9,8.6,-0.05835,4e-05,6.26318]
[1778781643362,50.56,81606.94,8.6,-0.05849,4e-05,6.27474]
[1778781649015,50.54,81604.82,8.6,-0.0585,4e-05,6.27568]
[1778781649021,50.54,81592.43,8.6,-0.05903,4e-05,6.31919]
[1778781655151,50.45,81590.45,8.6,-0.0588,4e-05,6.29929]
[1778781658493,50.41,81579.27,8.6,-0.05914,4e-05,6.32752]
[1778781659519,50.41,81579.11,8.6,-0.05914,4e-05,6.32751]
[1778781661488,50.4,81561.23,8.6,-0.0599,4e-05,6.38975]
[1778781664985,50.4,81569.11,8.6,-0.05954,4e-05,6.36013]
[1778781666171,50.39,81567.6,8.6,-0.0596,4e-05,6.36491]
[1778781669586,50.39,81567.51,8.6,-0.05958,4e-05,6.36275]
[1778781670572,50.38,81562.86,8.6,-0.05977,4e-05,6.37881]
[1778781675667,50.37,81552.6,8.6,-0.06018,4e-05,6.4122]
[1778781677186,50.37,81556.87,8.6,-0.05999,4e-05,6.39612]
[1778781680332,50.36,81556.96,8.6,-0.05995,4e-05,6.3931]
[1778781682076,50.36,81555.34,8.6,-0.06001,4e-05,6.39825]
[1778781682244,50.34,81551.31,8.6,-0.06011,4e-05,6.40587]
[1778781683652,50.32,81537.81,8.6,-0.06065,4e-05,6.45042]
[1778781685247,50.32,81537.81,8.6,-0.06065,4e-05,6.45042]
[1778781686238,50.3,81517.47,8.6,-0.06148,4e-05,6.51702]
[1778781686598,50.3,81517.47,8.6,-0.06148,4e-05,6.51702]
[1778781687027,50.3,81517.47,8.6,-0.06148,4e-05,6.51702]
[1778781688869,50.29,81519.14,8.6,-0.06139,4e-05,6.51]
[1778781689927,50.28,81525.31,8.6,-0.06106,4e-05,6.48297]
[1778781691319,50.25,81526.41,8.6,-0.06091,4e-05,6.47088]
[1778781697488,50.18,81528.76,8.6,-0.06052,4e-05,6.43705]
[1778781703185,50.17,81528.11,8.6,-0.06049,4e-05,6.43492]
[1778781704346,50.17,81516.47,8.6,-0.06101,4e-05,6.47653]
[1778781713894,50.11,81513.14,8.6,-0.06094,4e-05,6.47114]
[1778781716540,50.1,81520.54,8.6,-0.06057,4e-05,6.44021]
[1778781716694,50.1,81520.54,8.6,-0.06057,4e-05,6.44021]
[1778781724945,50.08,81520.91,8.6,-0.06048,4e-05,6.43316]
[1778781726346,50.08,81521.38,8.6,-0.06046,4e-05,6.43115]
[1778781730529,50.05,81514.25,8.6,-0.06069,4e-05,6.45024]
[1778781734528,50.05,81511.61,8.6,-0.06079,4e-05,6.45849]
[1778781735016,50.05,81511.61,8.6,-0.06079,4e-05,6.45849]
[1778781735087,50.05,81511.61,8.6,-0.06079,4e-05,6.45849]
[1778781740055,50.03,81525.59,8.6,-0.06011,4e-05,6.4023]
[1778781745090,50.02,81531.05,8.6,-0.05982,4e-05,6.37922]
[1778781748111,50.01,81543.13,8.6,-0.05926,4e-05,6.33296]
[1778781753146,50.01,81551.02,8.6,-0.05887,4e-05,6.2992]
[1778781758181,50.01,81550.08,8.6,-0.0589,4e-05,6.30214]
[1778781763216,50.01,81550.54,8.6,-0.05888,4e-05,6.30002]
[1778781768251,50.0,81536.23,8.6,-0.05949,4e-05,6.35003]
[1778781773286,49.99,81545.53,8.6,-0.05904,4e-05,6.31303]
[1778781778321,49.99,81548.19,8.6,-0.05891,4e-05,6.30298]
[1778781783356,49.99,81546.88,8.6,-0.05897,4e-05,6.30728]
[1778781784613,49.98,81540.02,8.6,-0.05926,4e-05,6.331]
[1778781785631,49.98,81529.26,8.6,-0.05973,4e-05,6.36974]
[1778781789302,49.98,81513.13,8.6,-0.06044,4e-05,6.42756]
[1778781791631,49.97,81509.95,8.6,-0.06054,4e-05,6.43567]
[1778781796461,49.96,81529.28,8.6,-0.05966,4e-05,6.36408]
[1778781801182,49.96,81525.3,8.6,-0.05983,4e-05,6.3779]
[1778781802225,49.96,81517.74,8.6,-0.06016,4e-05,6.40513]
[1778781803028,49.96,81516.24,8.6,-0.06023,4e-05,6.41032]
[1778781808545,49.95,81502.92,8.6,-0.0608,4e-05,6.45679]
[1778781813580,49.92,81505.66,8.6,-0.06051,4e-05,6.43189]
[1778781818059,49.9,81512.28,8.6,-0.06014,4e-05,6.40144]
[1778781818607,49.9,81508.11,8.6,-0.06032,4e-05,6.41638]
[1778781823740,49.89,81499.65,8.6,-0.06066,4e-05,6.4432]
[1778781823961,49.89,81499.65,8.6,-0.06066,4e-05,6.4432]
[1778781825031,49.89,81503.23,8.6,-0.06049,4e-05,6.42983]
[1778781825077,49.89,81503.23,8.6,-0.06049,4e-05,6.42983]
[1778781825546,49.88,81505.88,8.6,-0.06037,4e-05,6.41989]
[1778781826547,49.88,81504.78,8.6,-0.06042,4e-05,6.42363]
[1778781832297,49.88,81504.39,8.6,-0.06042,4e-05,6.4237]
[1778781837752,49.87,81507.41,8.6,-0.06026,4e-05,6.4109]
[1778781843236,49.87,81508.73,8.6,-0.06019,4e-05,6.40509]
[1778781844801,49.87,81528.11,8.6,-0.05932,4e-05,6.33412]
[1778781850221,49.86,81520.5,8.6,-0.05963,4e-05,6.35949]
[1778781850279,49.86,81520.5,8.6,-0.05963,4e-05,6.35949]
[1778781851862,49.86,81506.43,8.6,-0.06025,4e-05,6.41011]
[1778781856898,49.85,81497.0,8.6,-0.06066,4e-05,6.44321]
[1778781860147,49.85,81486.48,8.6,-0.06112,5e-05,6.48073]
[1778781865961,49.84,81491.58,8.6,-0.06086,5e-05,6.45988]
[1778781870996,49.84,81486.2,8.6,-0.06109,5e-05,6.47782]
[1778781876032,49.83,81494.88,8.6,-0.06063,4e-05,6.43965]
[1778781880060,49.83,81479.24,8.6,-0.06132,5e-05,6.49562]
[1778781885096,49.81,81480.38,8.6,-0.06121,5e-05,6.48593]
[1778781890130,49.77,81482.97,8.6,-0.06095,5e-05,6.46457]
[1778781895165,49.76,81483.91,8.6,-0.06085,5e-05,6.4565]
[1778781900320,49.72,81491.51,8.6,-0.06036,4e-05,6.41651]
[1778781903558,49.71,81502.75,8.6,-0.05984,4e-05,6.37453]
[1778781903985,49.71,81502.75,8.6,-0.05984,4e-05,6.37453]
[1778781904721,49.71,81507.04,8.6,-0.05965,4e-05,6.35872]
[1778781906411,49.71,81508.95,8.6,-0.05956,4e-05,6.35162]
[1778781912285,49.71,81510.43,8.6,-0.05949,4e-05,6.34531]
[1778781915305,49.71,81499.51,8.6,-0.05997,4e-05,6.38469]
[1778781915533,49.71,81499.51,8.6,-0.05997,4e-05,6.38469]
[1778781921060,49.7,81486.93,8.6,-0.06052,5e-05,6.42963]
[1778781926385,49.67,81483.09,8.6,-0.06058,5e-05,6.43447]
[1778781928400,49.67,81496.84,8.6,-0.05996,4e-05,6.38363]
[1778781933434,49.67,81496.75,8.6,-0.05991,4e-05,6.37827]
[1778781938504,49.67,81487.57,8.6,-0.06031,4e-05,6.41085]
[1778781942497,49.66,81507.14,8.6,-0.05942,4e-05,6.33839]
[1778781943111,49.66,81507.14,8.6,-0.05942,4e-05,6.33839]
[1778781943530,49.66,81507.14,8.6,-0.05942,4e-05,6.33839]
[1778781944256,49.66,81509.17,8.6,-0.05933,4e-05,6.3309]
[1778781949546,49.66,81512.49,8.6,-0.05918,4e-05,6.31834]
[1778781954581,49.66,81512.16,8.6,-0.05919,4e-05,6.31918]
[1778781959616,49.66,81510.45,8.6,-0.05926,4e-05,6.32504]
[1778781961165,49.66,81510.45,8.6,-0.05926,4e-05,6.32504]
[1778781966666,49.66,81512.05,8.6,-0.05919,4e-05,6.31881]
[1778781972128,49.66,81512.47,8.6,-0.05916,4e-05,6.31702]
[1778781973645,49.66,81514.03,8.6,-0.05909,4e-05,6.31124]
[1778781974560,49.66,81514.03,8.6,-0.05909,4e-05,6.31124]
[1778781975526,49.65,81515.7,8.6,-0.05902,4e-05,6.30513]
[1778781976136,49.65,81516.47,8.6,-0.05898,4e-05,6.30229]
[1778781976543,49.65,81516.47,8.6,-0.05898,4e-05,6.30229]
[1778781977621,49.65,81517.89,8.6,-0.05892,4e-05,6.29707]
[1778781979007,49.65,81518.04,8.6,-0.05891,4e-05,6.2965]
[1778781979255,49.65,81521.62,8.6,-0.05876,4e-05,6.28351]
[1778781979948,49.65,81521.62,8.6,-0.05876,4e-05,6.28351]
[1778781980152,49.65,81535.01,8.6,-0.05816,4e-05,6.23477]
[1778781982779,49.65,81545.72,8.6,-0.05769,4e-05,6.19534]
[1778781988060,49.65,81549.06,8.6,-0.05753,4e-05,6.18227]
[1778781993856,49.64,81547.15,8.6,-0.05755,4e-05,6.18263]
[1778781998894,49.64,81554.22,8.6,-0.05723,4e-05,6.15606]
[1778782003930,49.63,81554.02,8.6,-0.05723,4e-05,6.15566]
[1778782009256,49.63,81556.4,8.6,-0.05711,4e-05,6.14628]
[1778782009282,49.63,81556.4,8.6,-0.05711,4e-05,6.14628]
[1778782009974,49.63,81573.67,8.6,-0.05637,4e-05,6.08439]
[1778782011170,49.63,81573.67,8.6,-0.05637,4e-05,6.08439]
[1778782016690,49.63,81579.66,8.6,-0.05611,4e-05,6.06259]
[1778782020339,49.63,81577.2,8.6,-0.05621,4e-05,6.07109]
[1778782024056,49.62,81580.98,8.6,-0.05605,4e-05,6.05741]
[1778782027712,49.62,81580.3,8.6,-0.05607,4e-05,6.05963]
[1778782031489,49.62,81578.07,8.6,-0.05617,4e-05,6.0674]
[1778782037165,49.62,81586.27,8.6,-0.05582,4e-05,6.03814]
[1778782043207,49.62,81585.44,8.6,-0.05585,4e-05,6.04107]
[1778782043849,49.62,81585.44,8.6,-0.05585,4e-05,6.04107]
[1778782049249,49.62,81585.25,8.6,-0.05586,4e-05,6.04171]
[1778782049917,49.62,81585.25,8.6,-0.05586,4e-05,6.04171]
[1778782051826,49.62,81586.97,8.6,-0.05575,4e-05,6.031]
[1778782051833,49.62,81586.97,8.6,-0.05575,4e-05,6.031]
[1778782052000,49.62,81586.97,8.6,-0.05575,4e-05,6.031]
[1778782053242,49.62,81594.44,8.6,-0.05543,4e-05,6.00466]
[1778782059320,49.62,81599.1,8.6,-0.05524,4e-05,5.98876]
[1778782060525,49.62,81599.1,8.6,-0.05524,4e-05,5.98876]
[1778782060591,49.62,81599.1,8.6,-0.05524,4e-05,5.98876]
[1778782062171,49.62,81602.02,8.6,-0.05512,4e-05,5.97866]
[1778782064636,49.63,81601.73,8.6,-0.05514,4e-05,5.97988]
[1778782069476,49.63,81601.3,8.6,-0.05516,4e-05,5.98186]
[1778782072980,49.63,81607.7,8.6,-0.0549,4e-05,5.95977]
[1778782075306,49.63,81612.39,8.6,-0.0547,4e-05,5.94361]
[1778782080467,49.64,81614.85,8.6,-0.05465,4e-05,5.93888]
[1778782084215,49.64,81610.68,8.6,-0.05483,4e-05,5.95392]
[1778782087601,49.64,81610.54,8.6,-0.05484,4e-05,5.95477]
[1778782092587,49.65,81610.13,8.6,-0.05486,4e-05,5.95677]
[1778782093174,49.65,81610.18,8.6,-0.05486,4e-05,5.9567]
[1778782093988,49.65,81610.35,8.6,-0.05485,4e-05,5.95621]
[1778782093989,49.65,81610.35,8.6,-0.05485,4e-05,5.95621]
[1778782094606,49.65,81610.36,8.6,-0.05485,4e-05,5.95606]
[1778782099326,49.64,81611.67,8.6,-0.05478,4e-05,5.95011]
[1778782099600,49.64,81611.89,8.6,-0.05477,4e-05,5.949]
[1778782100145,49.64,81611.89,8.6,-0.05477,4e-05,5.949]
[1778782101364,49.64,81614.48,8.6,-0.05465,4e-05,5.93921]
[1778782103664,49.63,81614.51,8.6,-0.05463,4e-05,5.93697]
[1778782103810,49.63,81613.51,8.6,-0.05466,4e-05,5.93976]
[1778782104676,49.63,81613.51,8.6,-0.05466,4e-05,5.93976]
[1778782105825,49.62,81614.03,8.6,-0.05462,4e-05,5.93651]
[1778782105833,49.62,81614.03,8.6,-0.05462,4e-05,5.93651]
[1778782110581,49.62,81622.77,8.6,-0.05423,4e-05,5.90323]
[1778782111086,49.62,81625.87,8.6,-0.0541,4e-05,5.89243]
[1778782112130,49.61,81625.87,8.6,-0.05405,4e-05,5.88719]
[1778782112238,49.61,81625.87,8.6,-0.05405,4e-05,5.88719]
[1778782112548,49.61,81625.87,8.6,-0.05405,4e-05,5.88719]
[1778782112701,49.61,81645.97,8.6,-0.05322,4e-05,5.81626]
[1778782113816,49.61,81645.97,8.6,-0.05322,4e-05,5.81626]
[1778782113950,49.61,81645.97,8.6,-0.05322,4e-05,5.81626]
[1778782114056,49.61,81645.97,8.6,-0.05322,4e-05,5.81626]
[1778782114146,49.61,81645.97,8.6,-0.05322,4e-05,5.81626]
[1778782114267,49.61,81645.97,8.6,-0.05322,4e-05,5.81626]
[1778782115017,49.61,81653.23,8.6,-0.05291,4e-05,5.79069]
[1778782115018,49.61,81653.23,8.6,-0.05291,4e-05,5.79069]
[1778782115272,49.61,81665.23,8.6,-0.05242,4e-05,5.74895]
[1778782116304,49.61,81665.23,8.6,-0.05242,4e-05,5.74895]
[1778782116305,49.61,81665.23,8.6,-0.05242,4e-05,5.74895]
[1778782117232,49.6,81669.32,8.6,-0.05226,4e-05,5.73452]
[1778782117376,49.6,81669.32,8.6,-0.05226,4e-05,5.73452]
[1778782117402,49.6,81669.32,8.6,-0.05226,4e-05,5.73452]
[1778782120374,49.6,81684.35,8.6,-0.05164,4e-05,5.68217]
[1778782127587,49.59,81683.67,8.6,-0.05165,4e-05,5.68225]
[1778782133855,49.59,81686.12,8.6,-0.05152,4e-05,5.6715]
[1778782138731,49.57,81688.35,8.6,-0.05136,4e-05,5.65786]
[1778782139015,49.57,81691.97,8.6,-0.05122,4e-05,5.64557]
[1778782139244,49.57,81691.97,8.6,-0.05122,4e-05,5.64557]
[1778782141636,49.56,81702.35,8.6,-0.05081,4e-05,5.60991]
[1778782145528,49.56,81707.83,8.6,-0.05058,4e-05,5.59071]
[1778782147933,49.56,81706.95,8.6,-0.05061,4e-05,5.59315]
[1778782151668,49.56,81724.66,8.6,-0.04992,4e-05,5.53312]
[1778782154089,49.55,81724.5,8.6,-0.0499,4e-05,5.53179]
[1778782156615,49.55,81724.56,8.6,-0.0499,4e-05,5.5314]
[1778782156689,49.55,81724.56,8.6,-0.0499,4e-05,5.5314]
[1778782157237,49.55,81723.78,8.6,-0.04993,4e-05,5.53384]
[1778782163061,49.55,81721.34,8.6,-0.05001,4e-05,5.54141]
[1778782165441,49.55,81728.83,8.6,-0.04972,4e-05,5.5162]
[1778782170544,49.55,81727.05,8.6,-0.04979,4e-05,5.52184]
[1778782170677,49.55,81727.05,8.6,-0.04979,4e-05,5.52184]
[1778782170857,49.54,81722.51,8.6,-0.04995,4e-05,5.53627]
[1778782172047,49.54,81721.79,8.6,-0.04995,4e-05,5.53423]
[1778782172424,49.54,81721.79,8.6,-0.04995,4e-05,5.53423]
[1778782172427,49.54,81721.79,8.6,-0.04995,4e-05,5.53423]
[1778782176298,49.54,81721.42,8.6,-0.04996,4e-05,5.53506]
[1778782176978,49.54,81722.52,8.6,-0.04991,4e-05,5.53128]
[1778782177123,49.54,81722.52,8.6,-0.04991,4e-05,5.53128]
[1778782179176,49.54,81734.04,8.6,-0.04946,4e-05,5.49173]
[1778782184553,49.54,81736.49,8.6,-0.04936,4e-05,5.48328]
[1778782188277,49.54,81733.95,8.6,-0.04945,4e-05,5.49151]
[1778782191401,49.54,81734.73,8.6,-0.04942,4e-05,5.48861]
[1778782192369,49.54,81736.14,8.6,-0.04936,4e-05,5.48366]
[1778782193494,49.54,81737.53,8.6,-0.04931,4e-05,5.47885]
[1778782194892,49.53,81738.08,8.6,-0.04929,4e-05,5.477]
[1778782200323,49.53,81738.88,8.6,-0.04926,4e-05,5.47431]
[1778782205358,49.53,81739.12,8.6,-0.04925,4e-05,5.47354]
[1778782205809,49.53,81739.12,8.6,-0.04925,4e-05,5.47354]
[1778782208056,49.54,81738.7,8.6,-0.04926,4e-05,5.47495]
[1778782213414,49.54,81737.38,8.6,-0.04931,4e-05,5.47937]
[1778782217506,49.54,81737.9,8.6,-0.04929,4e-05,5.47763]
[1778782217855,49.54,81736.7,8.6,-0.04934,4e-05,5.48164]
[1778782219423,49.54,81736.52,8.6,-0.04935,4e-05,5.48224]
[1778782219834,49.54,81737.11,8.6,-0.04932,4e-05,5.48027]
[1778782221120,49.54,81735.73,8.6,-0.04938,4e-05,5.48487]
[1778782222235,49.54,81735.55,8.6,-0.04938,4e-05,5.48547]
[1778782223540,49.54,81734.98,8.6,-0.04941,4e-05,5.48736]
[1778782225588,49.53,81738.78,8.6,-0.04926,4e-05,5.47467]
[1778782225819,49.53,81738.78,8.6,-0.04926,4e-05,5.47467]
[1778782226818,49.53,81745.36,8.6,-0.04901,4e-05,5.45278]
[1778782226874,49.54,81753.33,8.6,-0.04871,4e-05,5.42638]
[1778782227015,49.54,81753.33,8.6,-0.04871,4e-05,5.42638]
[1778782227053,49.54,81753.33,8.6,-0.04871,4e-05,5.42638]
[1778782227552,49.54,81753.33,8.6,-0.04871,4e-05,5.42638]
[1778782228190,49.54,81748.53,8.6,-0.04889,4e-05,5.44239]
[1778782228778,49.54,81748.53,8.6,-0.04889,4e-05,5.44239]
[1778782231958,49.54,81751.1,8.6,-0.04876,4e-05,5.42978]
[1778782232214,49.54,81751.1,8.6,-0.04876,4e-05,5.42978]
[1778782234733,49.54,81760.28,8.6,-0.04841,4e-05,5.39949]
[1778782235227,49.54,81761.97,8.6,-0.04835,4e-05,5.39418]
[1778782236639,49.54,81765.97,8.6,-0.0482,4e-05,5.38099]
[1778782236657,49.54,81789.07,8.6,-0.04734,4e-05,5.30536]
[1778782237054,49.54,81789.07,8.6,-0.04734,4e-05,5.30536]
[1778782237366,49.54,81789.07,8.6,-0.04734,4e-05,5.30536]
[1778782237714,49.54,81789.07,8.6,-0.04734,4e-05,5.30536]
[1778782237738,49.54,81793.29,8.6,-0.04719,4e-05,5.29181]
[1778782238529,49.54,81793.29,8.6,-0.04719,4e-05,5.29181]
[1778782238608,49.54,81792.79,8.6,-0.0472,4e-05,5.29332]
[1778782242674,49.54,81796.94,8.6,-0.04706,4e-05,5.28074]
[1778782242753,49.54,81796.55,8.6,-0.04708,4e-05,5.28233]
[1778782242867,49.54,81796.55,8.6,-0.04708,4e-05,5.28233]
[1778782248716,49.54,81797.03,8.6,-0.04706,4e-05,5.28074]
[1778782250287,49.54,81796.29,8.6,-0.04709,4e-05,5.28298]
[1778782250694,49.54,81795.87,8.6,-0.0471,4e-05,5.28426]
[1778782255834,49.55,81796.0,8.6,-0.04711,4e-05,5.28511]
[1778782265803,49.56,81805.8,8.6,-0.04679,4e-05,5.25735]
[1778782270838,49.57,81805.53,8.6,-0.04682,4e-05,5.26002]
[1778782275616,49.57,81811.15,8.6,-0.04663,4e-05,5.24322]
[1778782275873,49.57,81811.68,8.6,-0.04661,4e-05,5.24148]
[1778782278825,49.57,81811.08,8.6,-0.04664,4e-05,5.2434]
[1778782278895,49.57,81810.7,8.6,-0.04665,4e-05,5.24457]
[1778782283694,49.57,81809.21,8.6,-0.04671,4e-05,5.25017]
[1778782283749,49.58,81811.85,8.6,-0.04662,4e-05,5.24236]
[1778782286237,49.58,81813.43,8.6,-0.04657,4e-05,5.23761]
[1778782286464,49.58,81813.43,8.6,-0.04657,4e-05,5.23761]
[1778782286742,49.58,81813.43,8.6,-0.04657,4e-05,5.23761]
[1778782290418,49.58,81813.86,8.6,-0.04655,4e-05,5.23623]
[1778782290519,49.58,81813.92,8.6,-0.04655,4e-05,5.23602]
[1778782294061,49.58,81813.68,8.6,-0.04654,4e-05,5.23359]
[1778782294162,49.58,81814.02,8.6,-0.04653,4e-05,5.23289]
[1778782297114,49.58,81813.9,8.6,-0.04653,4e-05,5.23324]
[1778782297589,49.58,81813.9,8.6,-0.04653,4e-05,5.23324]
[1778782300037,49.58,81813.72,8.6,-0.04654,4e-05,5.23375]
[1778782300049,49.58,81813.79,8.6,-0.04654,4e-05,5.2335]
[1778782301993,49.58,81813.78,8.6,-0.04654,4e-05,5.23392]
[1778782302146,49.58,81817.08,8.6,-0.04643,4e-05,5.22363]
[1778782307301,49.59,81824.52,8.6,-0.04616,4e-05,5.19969]
[1778782310539,49.59,81836.73,8.6,-0.04572,4e-05,5.16143]
[1778782314324,49.59,81837.17,8.6,-0.04572,4e-05,5.16114]
[1778782314539,49.59,81837.17,8.6,-0.04572,4e-05,5.16114]
[1778782316174,49.59,81837.16,8.6,-0.04572,4e-05,5.16134]
[1778782316193,49.59,81836.66,8.6,-0.04574,4e-05,5.16303]
[1778782321199,49.6,81836.51,8.6,-0.04577,4e-05,5.16599]
[1778782322934,49.6,81836.55,8.6,-0.04578,4e-05,5.16635]
[1778782325972,49.61,81837.08,8.6,-0.04578,4e-05,5.16614]
[1778782326234,49.61,81825.85,8.6,-0.04619,4e-05,5.20272]
[1778782329137,49.61,81822.85,8.6,-0.04631,4e-05,5.21322]
[1778782331211,49.62,81819.52,8.6,-0.04644,4e-05,5.22479]
[1778782333207,49.62,81821.71,8.6,-0.04637,4e-05,5.2185]
[1778782337984,49.63,81822.55,8.6,-0.04636,4e-05,5.21777]
[1778782338717,49.63,81810.76,8.6,-0.04679,4e-05,5.25628]
[1778782339478,49.63,81810.76,8.6,-0.04679,4e-05,5.25628]
[1778782343955,49.63,81804.61,8.6,-0.04703,4e-05,5.27772]
[1778782344602,49.63,81804.61,8.6,-0.04703,4e-05,5.27772]
[1778782344695,49.63,81815.5,8.6,-0.04664,4e-05,5.24272]
[1778782345812,49.63,81815.5,8.6,-0.04664,4e-05,5.24272]
[1778782347304,49.63,81831.95,8.6,-0.04604,4e-05,5.18962]
[1778782349036,49.63,81836.09,8.6,-0.04589,4e-05,5.17644]
[1778782349197,49.63,81836.09,8.6,-0.04589,4e-05,5.17644]
[1778782349286,49.63,81836.09,8.6,-0.04589,4e-05,5.17644]
[1778782349611,49.63,81836.09,8.6,-0.04589,4e-05,5.17644]
[1778782350229,49.63,81829.44,8.6,-0.04613,4e-05,5.19786]
[1778782350716,49.63,81829.44,8.6,-0.04613,4e-05,5.19786]
[1778782351358,49.63,81824.94,8.6,-0.0463,4e-05,5.21238]
[1778782351504,49.63,81824.56,8.6,-0.04627,4e-05,5.20926]
[1778782352712,49.63,81824.56,8.6,-0.04627,4e-05,5.20926]
[1778782352764,49.63,81825.64,8.6,-0.04624,4e-05,5.2062]
[1778782356419,49.63,81825.11,8.6,-0.04626,4e-05,5.2079]
[1778782356451,49.63,81822.82,8.6,-0.04634,4e-05,5.21528]
[1778782361486,49.64,81820.3,8.6,-0.04645,4e-05,5.22534]
[1778782362452,49.64,81820.3,8.6,-0.04645,4e-05,5.22534]
[1778782365809,49.64,81817.26,8.6,-0.04658,4e-05,5.23622]
[1778782365889,49.65,81819.62,8.6,-0.0465,4e-05,5.22895]
[1778782371556,49.65,81824.27,8.6,-0.04633,4e-05,5.21419]
[1778782372577,49.65,81824.27,8.6,-0.04633,4e-05,5.21419]
[1778782372628,49.65,81824.27,8.6,-0.04633,4e-05,5.21419]
[1778782372669,49.65,81821.86,8.6,-0.04642,4e-05,5.22194]
[1778782373567,49.65,81821.86,8.6,-0.04642,4e-05,5.22194]
[1778782373570,49.65,81822.22,8.6,-0.04641,4e-05,5.22115]
[1778782378605,49.65,81823.44,8.6,-0.04636,4e-05,5.21705]
[1778782383641,49.65,81826.97,8.6,-0.04623,4e-05,5.20558]
[1778782388676,49.65,81829.83,8.6,-0.04613,4e-05,5.19637]
[1778782393711,49.65,81838.31,8.6,-0.04582,4e-05,5.16923]
[1778782395606,49.65,81838.98,8.6,-0.0458,4e-05,5.16715]
[1778782395725,49.65,81838.47,8.6,-0.04582,4e-05,5.16885]
[1778782396574,49.65,81838.47,8.6,-0.04582,4e-05,5.16885]
[1778782396732,49.65,81838.49,8.6,-0.04582,4e-05,5.16926]
[1778782401767,49.65,81838.9,8.6,-0.04581,4e-05,5.16828]
[1778782406803,49.65,81837.51,8.6,-0.04587,4e-05,5.1731]
[1778782410408,49.65,81837.49,8.6,-0.04587,4e-05,5.17338]
[1778782410686,49.65,81837.49,8.6,-0.04587,4e-05,5.17338]
[1778782411240,49.65,81837.51,8.6,-0.04587,4e-05,5.17339]
[1778782411839,49.65,81837.58,8.6,-0.04583,4e-05,5.16891]
[1778782416873,49.66,81838.95,8.6,-0.04581,4e-05,5.16699]
[1778782421909,49.67,81838.45,8.6,-0.04585,4e-05,5.17108]
[1778782422413,49.67,81838.45,8.6,-0.04585,4e-05,5.17108]
[1778782422617,49.67,81838.45,8.6,-0.04585,4e-05,5.17108]
[1778782424568,49.67,81838.41,8.6,-0.04587,4e-05,5.1722]
[1778782424930,49.68,81838.48,8.6,-0.04587,4e-05,5.17247]
[1778782425685,49.68,81838.48,8.6,-0.04587,4e-05,5.17247]
[1778782425937,49.68,81838.52,8.6,-0.04587,4e-05,5.17242]
[1778782430972,49.68,81838.37,8.6,-0.0459,4e-05,5.17538]
[1778782436008,49.69,81838.37,8.6,-0.04594,4e-05,5.17834]
[1778782438909,49.7,81842.25,8.6,-0.04581,4e-05,5.16689]
[1778782439029,49.7,81842.04,8.6,-0.04582,4e-05,5.16807]
[1778782444742,49.7,81841.7,8.6,-0.04584,4e-05,5.16951]
[1778782444843,49.7,81841.21,8.6,-0.04585,4e-05,5.17117]
[1778782446208,49.7,81841.21,8.6,-0.04585,4e-05,5.17117]
[1778782446617,49.7,81841.21,8.6,-0.04585,4e-05,5.17117]
[1778782455232,49.72,81844.14,8.6,-0.0458,4e-05,5.16683]
[1778782461182,49.73,81845.39,8.6,-0.0458,4e-05,5.16639]
[1778782466217,49.74,81845.24,8.6,-0.04583,4e-05,5.16933]
[1778782471254,49.75,81845.54,8.6,-0.04581,4e-05,5.16645]
[1778782475559,49.75,81845.73,8.6,-0.04582,4e-05,5.16729]
[1778782475977,49.75,81845.73,8.6,-0.04582,4e-05,5.16729]
[1778782476503,49.75,81850.78,8.6,-0.04564,4e-05,5.15164]
[1778782476604,49.75,81850.94,8.6,-0.04564,4e-05,5.15122]
[1778782482147,49.76,81851.06,8.6,-0.04564,4e-05,5.15129]
[1778782487370,49.76,81854.79,8.6,-0.04551,4e-05,5.14002]
[1778782488558,49.76,81854.79,8.6,-0.04551,4e-05,5.14002]
[1778782488868,49.76,81854.79,8.6,-0.04551,4e-05,5.14002]
[1778782492180,49.76,81855.84,8.6,-0.04548,4e-05,5.1371]
[1778782492530,49.76,81855.84,8.6,-0.04548,4e-05,5.1371]
[1778782498447,49.76,81854.37,8.6,-0.04554,4e-05,5.14247]
[1778782503482,49.76,81850.79,8.6,-0.04567,4e-05,5.15428]
[1778782506648,49.76,81849.98,8.6,-0.0457,4e-05,5.15699]
[1778782506681,49.76,81849.97,8.6,-0.04571,4e-05,5.15708]
[1778782507510,49.77,81836.48,8.6,-0.0462,4e-05,5.20074]
[1778782508325,49.77,81836.48,8.6,-0.0462,4e-05,5.20074]
[1778782509557,49.77,81839.04,8.6,-0.04611,4e-05,5.19293]
[1778782509658,49.77,81840.85,8.6,-0.04605,4e-05,5.18754]
[1778782515782,49.77,81841.38,8.6,-0.04603,4e-05,5.18595]
[1778782515797,49.77,81841.38,8.6,-0.04603,4e-05,5.18595]
[1778782515806,49.77,81838.48,8.6,-0.04613,4e-05,5.19526]
[1778782517065,49.77,81838.48,8.6,-0.04613,4e-05,5.19526]
[1778782517139,49.77,81841.51,8.6,-0.04603,4e-05,5.1864]
[1778782518588,49.77,81853.11,8.6,-0.04562,4e-05,5.14938]
[1778782523623,49.77,81855.0,8.6,-0.04556,4e-05,5.14379]
[1778782528658,49.77,81852.91,8.6,-0.04563,4e-05,5.15089]
[1778782533694,49.78,81851.43,8.6,-0.04566,4e-05,5.15161]
[1778782539031,49.78,81850.59,8.6,-0.04569,4e-05,5.15458]
[1778782544236,49.78,81855.62,8.6,-0.04551,4e-05,5.13898]
[1778782549806,49.78,81856.22,8.6,-0.0455,4e-05,5.13762]
[1778782551737,49.78,81856.22,8.6,-0.0455,4e-05,5.13772]
[1778782551866,49.78,81856.22,8.6,-0.0455,4e-05,5.13772]
[1778782552192,49.78,81849.58,8.6,-0.04574,4e-05,5.15898]
[1778782552434,49.78,81849.58,8.6,-0.04574,4e-05,5.15898]
[1778782552736,49.78,81849.58,8.6,-0.04574,4e-05,5.15898]
[1778782552815,49.78,81849.58,8.6,-0.04574,4e-05,5.15898]
[1778782552827,49.78,81822.92,8.6,-0.04671,4e-05,5.24503]
[1778782555848,49.79,81810.64,8.6,-0.04717,4e-05,5.28563]
[1778782558946,49.79,81811.38,8.6,-0.04715,4e-05,5.28374]
[1778782562489,49.79,81812.17,8.6,-0.04713,4e-05,5.28218]
[1778782562833,49.79,81812.17,8.6,-0.04713,4e-05,5.28218]
[1778782568441,49.8,81824.25,8.6,-0.0467,4e-05,5.24457]
[1778782578004,49.81,81823.78,8.6,-0.04676,4e-05,5.24934]
[1778782581219,49.81,81823.82,8.6,-0.04676,4e-05,5.24977]
[1778782586500,49.81,81823.76,8.6,-0.04678,4e-05,5.25158]
[1778782587071,49.82,81835.24,8.6,-0.04637,4e-05,5.21487]
[1778782589489,49.82,81839.85,8.6,-0.04621,4e-05,5.20066]
[1778782593155,49.82,81833.81,8.6,-0.0464,4e-05,5.21673]
[1778782598144,49.83,81819.82,8.6,-0.04693,4e-05,5.26372]
[1778782600520,49.83,81818.88,8.6,-0.04697,4e-05,5.26725]
[1778782606215,49.83,81814.31,8.6,-0.04715,4e-05,5.28314]
[1778782608369,49.84,81801.95,8.6,-0.04762,4e-05,5.32397]
[1778782610147,49.84,81798.82,8.6,-0.04773,4e-05,5.3343]
[1778782613085,49.84,81796.51,8.6,-0.04782,4e-05,5.34216]
[1778782613156,49.84,81796.51,8.6,-0.04782,4e-05,5.34216]
[1778782613250,49.84,81778.61,8.6,-0.04849,4e-05,5.40077]
[1778782614484,49.84,81779.43,8.6,-0.04846,4e-05,5.39819]
[1778782618930,49.84,81783.6,8.6,-0.04831,4e-05,5.38461]
[1778782619969,49.84,81782.13,8.6,-0.04836,4e-05,5.38947]
[1778782621628,49.84,81769.65,8.6,-0.04884,4e-05,5.43056]
[1778782621696,49.84,81769.65,8.6,-0.04884,4e-05,5.43056]
[1778782626341,49.84,81755.38,8.6,-0.04937,4e-05,5.47739]
[1778782630284,49.84,81754.5,8.6,-0.0494,4e-05,5.48005]
[1778782630811,49.84,81754.5,8.6,-0.0494,4e-05,5.48005]
[1778782632067,49.84,81754.14,8.6,-0.04942,4e-05,5.48116]
[1778782633865,49.84,81753.71,8.6,-0.04943,4e-05,5.48249]
[1778782636412,49.83,81770.37,8.6,-0.04878,4e-05,5.42544]
[1778782641447,49.83,81769.38,8.6,-0.04882,4e-05,5.42873]
[1778782642881,49.83,81769.38,8.6,-0.04882,4e-05,5.42873]
[1778782643130,49.83,81769.38,8.6,-0.04882,4e-05,5.42873]
[1778782651719,49.83,81775.53,8.6,-0.04859,4e-05,5.40882]
[1778782655871,49.83,81789.13,8.6,-0.04804,4e-05,5.36012]
[1778782661587,49.83,81791.83,8.6,-0.04795,4e-05,5.35224]
[1778782663165,49.83,81791.83,8.6,-0.04795,4e-05,5.35224]
[1778782663395,49.83,81791.94,8.6,-0.04795,4e-05,5.35205]
[1778782668547,49.84,81798.2,8.6,-0.04773,4e-05,5.33254]
[1778782673672,49.84,81798.19,8.6,-0.04774,4e-05,5.33379]
[1778782678707,49.85,81803.33,8.6,-0.04756,4e-05,5.31808]
[1778782683742,49.85,81803.98,8.6,-0.04755,4e-05,5.31707]
[1778782688777,49.85,81805.25,8.6,-0.04752,4e-05,5.31406]
[1778782693657,49.86,81806.17,8.6,-0.04749,4e-05,5.31196]
[1778782693823,49.86,81806.17,8.6,-0.04749,4e-05,5.31196]
[1778782693900,49.86,81818.37,8.6,-0.04705,4e-05,5.27263]
[1778782699856,49.86,81827.97,8.6,-0.04669,4e-05,5.24109]
[1778782705897,49.85,81827.63,8.6,-0.0467,4e-05,5.24181]
[1778782710932,49.85,81827.14,8.6,-0.04671,4e-05,5.24312]
[1778782717981,49.85,81819.85,8.6,-0.04694,4e-05,5.26181]
[1778782723016,49.85,81819.6,8.6,-0.04694,4e-05,5.26223]
[1778782729059,49.85,81820.0,8.6,-0.04692,4e-05,5.26052]
[1778782734094,49.85,81820.05,8.6,-0.04692,4e-05,5.26003]
[1778782740136,49.85,81821.31,8.6,-0.04687,4e-05,5.25556]
[1778782745171,49.85,81829.0,8.6,-0.04658,4e-05,5.23052]
[1778782750207,49.85,81839.0,8.6,-0.04622,4e-05,5.19842]
[1778782754235,49.85,81857.4,8.6,-0.04556,4e-05,5.13983]
[1778782759270,49.87,81862.73,8.6,-0.04544,4e-05,5.12921]
[1778782765312,49.88,81854.95,8.6,-0.04576,4e-05,5.15758]
[1778782770347,49.88,81855.86,8.6,-0.04573,4e-05,5.15518]
[1778782775375,49.88,81862.08,8.6,-0.04548,4e-05,5.13147]
[1778782780418,49.89,81866.1,8.6,-0.04534,4e-05,5.11968]
[1778782782432,49.89,81877.57,8.6,-0.04496,4e-05,5.08531]
[1778782787469,49.93,81875.17,8.6,-0.04515,4e-05,5.10292]
[1778782792504,49.95,81878.28,8.6,-0.04512,4e-05,5.10014]
[1778782797540,49.97,81885.63,8.6,-0.04493,4e-05,5.08298]
[1778782802575,49.98,81882.65,8.6,-0.04504,4e-05,5.09329]
[1778782807610,49.98,81872.22,8.6,-0.04542,4e-05,5.12696]
[1778782812646,49.98,81881.99,8.6,-0.04508,4e-05,5.09682]
[1778782817716,49.98,81876.83,8.6,-0.04527,4e-05,5.11381]
[1778782823724,49.99,81888.64,8.6,-0.04487,4e-05,5.07768]
[1778782828759,49.99,81894.4,8.6,-0.04468,4e-05,5.06056]
[1778782833794,50.0,81880.47,8.6,-0.04514,4e-05,5.10118]
[1778782838830,50.0,81880.03,8.6,-0.04517,4e-05,5.10328]
[1778782843866,50.0,81886.14,8.6,-0.04496,4e-05,5.08485]
[1778782848901,50.0,81886.09,8.6,-0.04497,4e-05,5.08586]
[1778782853936,50.01,81880.89,8.6,-0.04516,4e-05,5.103]
[1778782858971,50.01,81894.32,8.6,-0.0447,4e-05,5.06146]
[1778782864008,50.01,81894.46,8.6,-0.0447,4e-05,5.06205]
[1778782869042,50.02,81893.65,8.6,-0.04474,4e-05,5.06559]
[1778782873075,50.02,81909.13,8.6,-0.04421,3e-05,5.01793]
[1778782875300,50.02,81891.18,8.6,-0.04485,4e-05,5.07473]
[1778782881134,50.02,81887.74,8.6,-0.04498,4e-05,5.0865]
[1778782886169,50.03,81882.85,8.6,-0.04516,4e-05,5.10262]
[1778782891205,50.03,81908.78,8.6,-0.04422,3e-05,5.0177]
[1778782895131,50.03,81915.15,8.6,-0.04401,3e-05,4.99867]
[1778782895233,50.03,81916.2,8.6,-0.04398,3e-05,4.9957]
[1778782899064,50.03,81916.23,8.6,-0.04397,3e-05,4.99509]
[1778782902308,50.03,81915.21,8.6,-0.044,3e-05,4.99777]
[1778782902316,50.03,81915.21,8.6,-0.044,3e-05,4.99777]
[1778782908324,50.03,81908.78,8.6,-0.04421,3e-05,5.01672]
[1778782909331,50.03,81897.05,8.6,-0.04462,4e-05,5.05323]
[1778782910499,50.03,81897.05,8.6,-0.04462,4e-05,5.05323]
[1778782910547,50.02,81894.31,8.6,-0.04471,4e-05,5.06158]
[1778782916381,50.03,81879.09,8.6,-0.04525,4e-05,5.1101]
[1778782921416,50.03,81878.91,8.6,-0.04527,4e-05,5.11135]
[1778782926451,50.03,81884.14,8.6,-0.04509,4e-05,5.09558]
[1778782931486,50.03,81895.91,8.6,-0.04469,4e-05,5.05946]
[1778782936521,50.04,81897.68,8.6,-0.04464,4e-05,5.05503]
[1778782941556,50.04,81897.46,8.6,-0.04466,4e-05,5.05688]
[1778782947598,50.05,81896.59,8.6,-0.04471,4e-05,5.06128]
[1778782952637,50.05,81888.85,8.6,-0.04496,4e-05,5.08236]
[1778782957673,50.06,81887.57,8.6,-0.04501,4e-05,5.08734]
[1778782962708,50.06,81895.16,8.6,-0.04475,4e-05,5.06439]
[1778782965729,50.06,81907.98,8.6,-0.04431,3e-05,5.02498]
[1778782971771,50.07,81911.15,8.6,-0.04422,3e-05,5.01682]
[1778782976807,50.07,81912.23,8.6,-0.0442,3e-05,5.01493]
[1778782981842,50.08,81906.31,8.6,-0.04442,3e-05,5.03495]
[1778782986877,50.08,81903.51,8.6,-0.04454,3e-05,5.045]
[1778782989898,50.08,81887.51,8.6,-0.04511,4e-05,5.09596]
[1778782994935,50.09,81894.86,8.6,-0.04485,4e-05,5.07357]
[1778782999970,50.09,81899.63,8.6,-0.0447,4e-05,5.0597]
[1778783001984,50.09,81885.06,8.6,-0.04522,4e-05,5.10592]
[1778783006605,50.09,81885.59,8.6,-0.0452,4e-05,5.10468]
[1778783006651,50.09,81885.42,8.6,-0.04521,4e-05,5.10536]
[1778783007212,50.09,81885.42,8.6,-0.04521,4e-05,5.10536]
[1778783007291,50.1,81881.13,8.6,-0.04536,4e-05,5.11904]
[1778783013062,50.1,81878.51,8.6,-0.04543,4e-05,5.12364]
[1778783017523,50.1,81875.42,8.6,-0.04554,4e-05,5.13372]
[1778783017525,50.1,81875.42,8.6,-0.04554,4e-05,5.13372]
[1778783017619,50.1,81866.32,8.6,-0.04587,4e-05,5.16267]
[1778783017897,50.1,81866.32,8.6,-0.04587,4e-05,5.16267]
[1778783018101,50.1,81864.29,8.6,-0.04594,4e-05,5.16916]
[1778783021728,50.1,81862.65,8.6,-0.046,4e-05,5.17446]
[1778783022309,50.1,81862.65,8.6,-0.046,4e-05,5.17446]
[1778783028171,50.1,81874.62,8.6,-0.04557,4e-05,5.13655]
[1778783033207,50.1,81876.36,8.6,-0.04552,4e-05,5.13148]
[1778783037235,50.1,81889.52,8.6,-0.04506,4e-05,5.09041]
[1778783042270,50.11,81894.71,8.6,-0.04488,4e-05,5.07496]
[1778783043155,50.11,81894.71,8.6,-0.04488,4e-05,5.07496]
[1778783043706,50.11,81905.8,8.6,-0.0445,3e-05,5.04037]
[1778783049320,50.1,81912.51,8.6,-0.04425,3e-05,5.01809]
[1778783054355,50.1,81918.67,8.6,-0.04402,3e-05,4.99791]
[1778783059390,50.09,81920.13,8.6,-0.04396,3e-05,4.99244]
[1778783064425,50.09,81919.87,8.6,-0.04396,3e-05,4.99237]
[1778783069460,50.09,81919.74,8.6,-0.04396,3e-05,4.99191]
[1778783074442,50.09,81921.19,8.6,-0.04386,3e-05,4.98248]
[1778783075901,50.09,81923.16,8.6,-0.04379,3e-05,4.97606]
[1778783076078,50.09,81923.16,8.6,-0.04379,3e-05,4.97606]
[1778783076334,50.09,81923.16,8.6,-0.04379,3e-05,4.97606]
[1778783077591,50.08,81913.71,8.6,-0.04412,3e-05,5.00529]
[1778783080603,50.08,81916.23,8.6,-0.04403,3e-05,4.9969]
[1778783080684,50.08,81916.23,8.6,-0.04403,3e-05,4.9969]
[1778783081615,50.08,81914.31,8.6,-0.04409,3e-05,5.00269]
[1778783081698,50.08,81931.44,8.6,-0.0435,3e-05,4.94936]
[1778783083657,50.08,81932.39,8.6,-0.04346,3e-05,4.94632]
[1778783086483,50.08,81934.53,8.6,-0.04339,3e-05,4.93944]
[1778783086628,50.08,81934.53,8.6,-0.04339,3e-05,4.93944]
[1778783088842,50.08,81942.61,8.6,-0.04311,3e-05,4.91428]
[1778783096655,50.08,81942.73,8.6,-0.0431,3e-05,4.91346]
[1778783097060,50.08,81942.73,8.6,-0.0431,3e-05,4.91346]
[1778783101272,50.08,81941.95,8.6,-0.04312,3e-05,4.91559]
[1778783106726,50.08,81948.38,8.6,-0.0429,3e-05,4.89541]
[1778783107487,50.08,81948.38,8.6,-0.0429,3e-05,4.89541]
[1778783112040,50.07,81947.74,8.6,-0.04292,3e-05,4.89708]
[1778783113625,50.07,81948.09,8.6,-0.04291,3e-05,4.89594]
[1778783118810,50.07,81949.05,8.6,-0.04287,3e-05,4.89253]
[1778783123846,50.07,81949.25,8.6,-0.04286,3e-05,4.89157]
[1778783128682,50.07,81950.26,8.6,-0.04282,3e-05,4.88826]
[1778783129441,50.07,81950.3,8.6,-0.04282,3e-05,4.88806]
[1778783129565,50.07,81950.3,8.6,-0.04282,3e-05,4.88806]
[1778783130588,50.07,81944.44,8.6,-0.04302,3e-05,4.90598]
[1778783133344,50.07,81955.99,8.6,-0.04259,3e-05,4.86611]
[1778783133423,50.07,81955.99,8.6,-0.04259,3e-05,4.86611]
[1778783134305,50.07,81956.7,8.6,-0.04256,3e-05,4.86391]
[1778783139260,50.07,81956.78,8.6,-0.04256,3e-05,4.86353]
[1778783145363,50.07,81952.73,8.6,-0.04269,3e-05,4.87564]
[1778783147045,50.07,81952.4,8.6,-0.0427,3e-05,4.87652]
[1778783150466,50.07,81948.55,8.6,-0.04283,3e-05,4.88812]
[1778783156085,50.06,81947.05,8.6,-0.04288,3e-05,4.89212]
[1778783156160,50.06,81947.05,8.6,-0.04288,3e-05,4.89212]
[1778783156288,50.06,81947.05,8.6,-0.04288,3e-05,4.89212]
[1778783156816,50.06,81933.51,8.6,-0.04334,3e-05,4.9337]
[1778783156864,50.06,81933.51,8.6,-0.04334,3e-05,4.9337]
[1778783156869,50.06,81933.51,8.6,-0.04334,3e-05,4.9337]
[1778783156940,50.06,81933.51,8.6,-0.04334,3e-05,4.9337]
[1778783157082,50.06,81933.51,8.6,-0.04334,3e-05,4.9337]
[1778783157085,50.06,81905.15,8.6,-0.04431,3e-05,5.02158]
[1778783158855,50.06,81902.87,8.6,-0.04439,3e-05,5.0285]
[1778783159881,50.06,81893.56,8.6,-0.04472,4e-05,5.05744]
[1778783160799,50.06,81893.56,8.6,-0.04472,4e-05,5.05744]
[1778783160878,50.06,81895.56,8.6,-0.04464,4e-05,5.0508]
[1778783162357,50.06,81896.91,8.6,-0.04459,4e-05,5.04621]
[1778783162926,50.06,81895.07,8.6,-0.04465,4e-05,5.05163]
[1778783167030,50.05,81894.69,8.6,-0.04465,4e-05,5.05141]
[1778783172190,50.05,81897.04,8.6,-0.04454,4e-05,5.04196]
[1778783173695,50.05,81897.04,8.6,-0.04454,4e-05,5.04196]
[1778783179243,50.04,81896.76,8.6,-0.04453,4e-05,5.04054]
[1778783182264,50.03,81910.32,8.6,-0.04405,3e-05,4.99728]
[1778783187301,50.03,81902.18,8.6,-0.04431,3e-05,5.0213]
[1778783192050,50.03,81897.88,8.6,-0.04442,3e-05,5.02932]
[1778783193862,50.02,81898.27,8.6,-0.0444,3e-05,5.0278]
[1778783202425,50.02,81894.11,8.6,-0.04452,4e-05,5.03808]
[1778783202427,50.02,81894.11,8.6,-0.04452,4e-05,5.03808]
[1778783205428,50.01,81907.44,8.6,-0.04404,3e-05,4.99526]
[1778783210464,50.01,81910.87,8.6,-0.04391,3e-05,4.98342]
[1778783212566,50.01,81914.89,8.6,-0.04376,3e-05,4.97071]
[1778783218532,50.0,81916.93,8.6,-0.04368,3e-05,4.96308]
[1778783223567,50.0,81909.66,8.6,-0.04392,3e-05,4.98483]
[1778783227597,50.0,81921.1,8.6,-0.04352,3e-05,4.94854]
[1778783232632,49.99,81925.96,8.6,-0.04334,3e-05,4.93281]
[1778783237242,49.99,81922.24,8.6,-0.04347,3e-05,4.94382]
[1778783241196,49.99,81922.6,8.6,-0.04345,3e-05,4.94215]
[1778783241724,49.99,81922.6,8.6,-0.04345,3e-05,4.94215]
[1778783242585,49.99,81913.45,8.6,-0.04376,3e-05,4.97039]
[1778783242728,49.99,81913.45,8.6,-0.04376,3e-05,4.97039]
[1778783242785,49.99,81910.64,8.6,-0.04386,3e-05,4.97894]
[1778783244735,50.01,81908.59,8.6,-0.044,3e-05,4.99223]
[1778783245916,50.04,81907.5,8.6,-0.04411,3e-05,5.0023]
[1778783249624,50.13,81908.6,8.6,-0.04435,3e-05,5.02429]
[1778783254790,50.21,81905.43,8.6,-0.0447,4e-05,5.05434]
[1778783258423,50.22,81901.24,8.6,-0.04486,4e-05,5.06909]
[1778783259540,50.22,81904.41,8.6,-0.04476,4e-05,5.05969]
[1778783259829,50.22,81904.07,8.6,-0.04478,4e-05,5.06127]
[1778783260557,50.22,81904.07,8.6,-0.04478,4e-05,5.06127]
[1778783260836,50.22,81904.73,8.6,-0.04475,4e-05,5.05932]
[1778783261255,50.22,81904.73,8.6,-0.04475,4e-05,5.05932]
[1778783261843,50.22,81904.67,8.6,-0.04476,4e-05,5.06004]
[1778783265168,50.22,81902.88,8.6,-0.04483,4e-05,5.06601]
[1778783265184,50.22,81902.88,8.6,-0.04483,4e-05,5.06601]
[1778783265871,50.22,81902.75,8.6,-0.04483,4e-05,5.06653]
[1778783268079,50.23,81902.18,8.6,-0.04487,4e-05,5.06935]
[1778783273927,50.24,81901.4,8.6,-0.04493,4e-05,5.07535]
[1778783277036,50.25,81902.97,8.6,-0.04489,4e-05,5.07195]
[1778783277955,50.25,81902.13,8.6,-0.04492,4e-05,5.07468]
[1778783278997,50.25,81902.45,8.6,-0.04491,4e-05,5.07378]
[1778783278999,50.25,81902.45,8.6,-0.04491,4e-05,5.07378]
[1778783279647,50.25,81902.45,8.6,-0.04491,4e-05,5.07378]
[1778783280558,50.25,81902.14,8.6,-0.04493,4e-05,5.07485]
[1778783280976,50.25,81902.5,8.6,-0.04492,4e-05,5.07423]
[1778783281576,50.25,81902.5,8.6,-0.04492,4e-05,5.07423]
[1778783281983,50.25,81910.19,8.6,-0.04465,3e-05,5.05028]
[1778783286686,50.26,81914.7,8.6,-0.04453,3e-05,5.03963]
[1778783286872,50.26,81914.7,8.6,-0.04453,3e-05,5.03963]
[1778783286911,50.27,81914.56,8.6,-0.04455,3e-05,5.04165]
[1778783288560,50.27,81913.63,8.6,-0.04459,3e-05,5.04511]
[1778783288655,50.27,81912.99,8.6,-0.04462,3e-05,5.04767]
[1778783290534,50.27,81912.88,8.6,-0.04463,3e-05,5.04816]
[1778783290635,50.27,81913.0,8.6,-0.04462,3e-05,5.04793]
[1778783294186,50.28,81914.75,8.6,-0.04458,3e-05,5.04415]
[1778783294486,50.28,81914.75,8.6,-0.04458,3e-05,5.04415]
[1778783298783,50.29,81914.25,8.6,-0.04462,3e-05,5.04796]
[1778783300154,50.29,81909.9,8.6,-0.04479,4e-05,5.06266]
[1778783300270,50.29,81909.9,8.6,-0.04479,4e-05,5.06266]
[1778783300359,50.29,81914.02,8.6,-0.04465,3e-05,5.05033]
[1778783303130,50.3,81926.86,8.6,-0.04424,3e-05,5.0138]
[1778783308165,50.33,81924.9,8.6,-0.04439,3e-05,5.02781]
[1778783313200,50.33,81923.81,8.6,-0.04441,3e-05,5.02777]
[1778783318537,50.34,81922.82,8.6,-0.04445,3e-05,5.03152]
[1778783318586,50.34,81924.19,8.6,-0.0444,3e-05,5.02742]
[1778783319143,50.34,81924.19,8.6,-0.0444,3e-05,5.02742]
[1778783320427,50.34,81924.19,8.6,-0.04441,3e-05,5.028]
[1778783320796,50.34,81924.19,8.6,-0.04441,3e-05,5.028]
[1778783321256,50.36,81904.11,8.6,-0.04518,4e-05,5.09653]
[1778783322100,50.36,81904.11,8.6,-0.04518,4e-05,5.09653]
[1778783322592,50.36,81904.11,8.6,-0.04518,4e-05,5.09653]
[1778783323203,50.36,81904.19,8.6,-0.04518,4e-05,5.09674]
[1778783324412,50.36,81904.08,8.6,-0.04519,4e-05,5.09755]
[1778783330070,50.39,81899.22,8.6,-0.04543,4e-05,5.1195]
[1778783330261,50.39,81899.22,8.6,-0.04543,4e-05,5.1195]
[1778783331706,50.39,81899.81,8.6,-0.04542,4e-05,5.11807]
[1778783336681,50.4,81899.41,8.6,-0.04545,4e-05,5.1214]
[1778783342296,50.4,81899.5,8.6,-0.04548,4e-05,5.12359]
[1778783343717,50.41,81898.38,8.6,-0.04552,4e-05,5.12752]
[1778783345426,50.41,81910.92,8.6,-0.04509,4e-05,5.08941]
[1778783346558,50.41,81910.92,8.6,-0.04509,4e-05,5.08941]
[1778783346696,50.41,81910.92,8.6,-0.04509,4e-05,5.08941]
[1778783348924,50.41,81915.93,8.6,-0.04493,4e-05,5.07468]
[1778783349142,50.42,81917.26,8.6,-0.04489,3e-05,5.07101]
[1778783351379,50.42,81906.13,8.6,-0.04529,4e-05,5.10678]
[1778783357458,50.43,81905.47,8.6,-0.04534,4e-05,5.1114]
[1778783364566,50.44,81893.94,8.6,-0.04578,4e-05,5.15086]
[1778783368717,50.44,81892.89,8.6,-0.04583,4e-05,5.15525]
[1778783368770,50.44,81876.76,8.6,-0.04641,4e-05,5.20664]
[1778783369554,50.44,81876.76,8.6,-0.04641,4e-05,5.20664]
[1778783371494,50.45,81871.71,8.6,-0.0466,4e-05,5.2232]
[1778783376652,50.45,81877.52,8.6,-0.04637,4e-05,5.20207]
[1778783379133,50.45,81877.63,8.6,-0.04638,4e-05,5.2023]
[1778783383554,50.46,81878.12,8.6,-0.04637,4e-05,5.20191]
[1778783385528,50.46,81876.56,8.6,-0.04643,4e-05,5.20746]
[1778783390750,50.47,81874.98,8.6,-0.04651,4e-05,5.21423]
[1778783395786,50.47,81872.01,8.6,-0.04663,4e-05,5.22506]
[1778783400821,50.48,81869.62,8.6,-0.04673,4e-05,5.23402]
[1778783405992,50.48,81868.5,8.6,-0.04679,4e-05,5.2389]
[1778783409570,50.48,81864.27,8.6,-0.04695,4e-05,5.25317]
[1778783414951,50.49,81858.4,8.6,-0.0472,4e-05,5.27518]
[1778783415057,50.49,81857.72,8.6,-0.04723,4e-05,5.27756]
[1778783416112,50.49,81857.72,8.6,-0.04723,4e-05,5.27756]
[1778783417651,50.52,81842.79,8.6,-0.04785,4e-05,5.33203]
[1778783423113,50.64,81834.54,8.6,-0.04854,4e-05,5.39271]
[1778783428149,50.66,81833.69,8.6,-0.04863,4e-05,5.40126]
[1778783433231,50.66,81830.77,8.6,-0.04872,4e-05,5.40787]
[1778783439145,50.67,81834.47,8.6,-0.04861,4e-05,5.39788]
[1778783443254,50.68,81846.42,8.6,-0.0482,4e-05,5.36214]
[1778783448297,50.69,81854.49,8.6,-0.04793,4e-05,5.33864]
[1778783453335,50.7,81860.28,8.6,-0.04775,4e-05,5.32278]
[1778783458369,50.71,81852.76,8.6,-0.04805,4e-05,5.34966]
[1778783463405,50.72,81860.9,8.6,-0.04778,4e-05,5.32616]
[1778783466426,50.74,81875.15,8.6,-0.04734,4e-05,5.28769]
[1778783471462,50.75,81870.39,8.6,-0.04755,4e-05,5.30587]
[1778783476498,50.76,81865.22,8.6,-0.04777,4e-05,5.32526]
[1778783479834,50.76,81862.51,8.6,-0.04788,4e-05,5.335]
[1778783482311,50.77,81852.96,8.6,-0.04825,4e-05,5.36721]
[1778783485314,50.77,81839.73,8.6,-0.04875,4e-05,5.41118]
[1778783485671,50.77,81839.73,8.6,-0.04875,4e-05,5.41118]
[1778783488870,50.78,81838.94,8.6,-0.0488,4e-05,5.41492]
[1778783492190,50.78,81837.51,8.6,-0.04886,4e-05,5.4207]
[1778783497112,50.79,81825.23,8.6,-0.04931,4e-05,5.45823]
[1778783502966,50.8,81827.52,8.6,-0.04924,4e-05,5.45233]
[1778783508724,50.8,81826.06,8.6,-0.04932,4e-05,5.45927]
[1778783513759,50.81,81829.8,8.6,-0.0492,4e-05,5.44871]
[1778783518794,50.81,81833.84,8.6,-0.04907,4e-05,5.4372]
[1778783522822,50.82,81821.53,8.6,-0.04954,4e-05,5.47858]
[1778783527858,50.82,81828.91,8.6,-0.04928,4e-05,5.45583]
[1778783529046,50.82,81828.91,8.6,-0.04928,4e-05,5.45583]
[1778783530553,50.83,81841.74,8.6,-0.04881,4e-05,5.41493]
[1778783535913,50.83,81833.61,8.6,-0.04914,4e-05,5.44338]
[1778783540948,50.84,81832.29,8.6,-0.0492,4e-05,5.44926]
[1778783545984,50.84,81833.92,8.6,-0.04916,4e-05,5.44556]
[1778783551019,50.85,81834.21,8.6,-0.04913,4e-05,5.44183]
[1778783556054,50.86,81831.89,8.6,-0.04924,4e-05,5.45096]
[1778783561112,50.86,81823.69,8.6,-0.04956,4e-05,5.47884]
[1778783567052,50.87,81828.7,8.6,-0.04939,4e-05,5.46422]
[1778783572172,50.87,81818.86,8.6,-0.04978,4e-05,5.49795]
[1778783577207,50.88,81808.86,8.6,-0.05017,4e-05,5.53171]
[1778783582242,50.88,81810.17,8.6,-0.05013,4e-05,5.52835]
[1778783587278,50.88,81808.36,8.6,-0.05021,4e-05,5.53498]
[1778783592321,50.89,81804.41,8.6,-0.05037,4e-05,5.54907]
[1778783597356,50.89,81802.45,8.6,-0.05045,4e-05,5.55623]
[1778783602391,50.89,81805.49,8.6,-0.05035,4e-05,5.54703]
[1778783607569,50.89,81804.79,8.6,-0.05038,4e-05,5.54993]
[1778783607605,50.89,81804.79,8.6,-0.05038,4e-05,5.54993]
[1778783608433,50.89,81785.71,8.6,-0.05112,4e-05,5.61297]
[1778783613468,50.89,81776.29,8.6,-0.05144,4e-05,5.63977]
[1778783618503,50.89,81775.53,8.6,-0.05147,4e-05,5.64231]
[1778783623538,50.89,81773.9,8.6,-0.05154,4e-05,5.64776]
[1778783628574,50.89,81773.07,8.6,-0.05157,4e-05,5.65047]
[1778783633609,50.89,81787.75,8.6,-0.051,4e-05,5.60208]
[1778783638887,50.9,81787.61,8.6,-0.05101,4e-05,5.6029]
[1778783638958,50.9,81787.61,8.6,-0.05101,4e-05,5.6029]
[1778783639039,50.9,81787.61,8.6,-0.05101,4e-05,5.6029]
[1778783639261,50.9,81787.61,8.6,-0.05101,4e-05,5.6029]
[1778783639278,50.9,81787.61,8.6,-0.05101,4e-05,5.6029]
[1778783639220,50.9,81786.48,8.6,-0.05106,4e-05,5.60672]
[1778783639681,50.9,81786.48,8.6,-0.05106,4e-05,5.60672]
[1778783639871,50.9,81786.48,8.6,-0.05106,4e-05,5.60672]
[1778783640012,50.9,81786.48,8.6,-0.05106,4e-05,5.60672]
[1778783640424,50.9,81786.48,8.6,-0.05106,4e-05,5.60672]
[1778783640291,50.9,81672.8,8.6,-0.05559,4e-05,5.9897]
[1778783641057,50.9,81672.8,8.6,-0.05559,4e-05,5.9897]
[1778783641361,50.9,81672.8,8.6,-0.05559,4e-05,5.9897]
[1778783641176,50.9,81584.77,8.6,-0.05932,4e-05,6.29696]
[1778783641654,50.9,81584.77,8.6,-0.05932,4e-05,6.29696]
[1778783641911,50.9,81584.77,8.6,-0.05932,4e-05,6.29696]
[1778783642462,50.9,81584.77,8.6,-0.05932,4e-05,6.29696]
[1778783642573,50.9,81579.7,8.6,-0.05955,4e-05,6.31497]
[1778783642880,50.9,81579.7,8.6,-0.05955,4e-05,6.31497]
[1778783643302,50.93,81581.28,8.6,-0.0596,4e-05,6.31961]
[1778783644048,50.93,81581.28,8.6,-0.0596,4e-05,6.31961]
[1778783644564,50.93,81589.13,8.6,-0.05926,4e-05,6.2915]
[1778783644589,50.93,81589.13,8.6,-0.05926,4e-05,6.2915]
[1778783644664,50.93,81589.13,8.6,-0.05926,4e-05,6.2915]
[1778783644761,50.93,81589.13,8.6,-0.05926,4e-05,6.2915]
[1778783644933,50.93,81589.13,8.6,-0.05926,4e-05,6.2915]
[1778783644938,50.93,81600.25,8.6,-0.05877,4e-05,6.25218]
[1778783645650,50.93,81600.25,8.6,-0.05877,4e-05,6.25218]
[1778783645872,50.93,81600.25,8.6,-0.05877,4e-05,6.25218]
[1778783646121,50.93,81600.25,8.6,-0.05877,4e-05,6.25218]
[1778783648231,50.93,81596.91,8.6,-0.05891,4e-05,6.26358]
[1778783648561,50.93,81593.7,8.6,-0.05905,4e-05,6.27449]
[1778783649522,50.93,81594.12,8.6,-0.05903,4e-05,6.27278]
[1778783651800,50.93,81581.89,8.6,-0.05955,4e-05,6.31582]
[1778783654409,50.92,81582.77,8.6,-0.05951,4e-05,6.3118]
[1778783655637,50.92,81582.76,8.6,-0.0595,4e-05,6.31155]
[1778783655974,50.92,81582.76,8.6,-0.0595,4e-05,6.31155]
[1778783656798,50.92,81579.65,8.6,-0.05963,4e-05,6.3223]
[1778783657011,50.92,81579.65,8.6,-0.05963,4e-05,6.3223]
[1778783658699,50.92,81571.31,8.6,-0.05999,4e-05,6.3513]
[1778783660094,50.92,81570.51,8.6,-0.06002,4e-05,6.3538]
[1778783660757,50.92,81570.79,8.6,-0.06001,4e-05,6.35245]
[1778783665893,50.91,81589.79,8.6,-0.05915,4e-05,6.28309]
[1778783667415,50.91,81590.01,8.6,-0.05914,4e-05,6.28208]
[1778783667519,50.91,81590.01,8.6,-0.05914,4e-05,6.28208]
[1778783669119,50.91,81592.36,8.6,-0.05904,4e-05,6.27354]
[1778783669639,50.9,81591.46,8.6,-0.05905,4e-05,6.27437]
[1778783670097,50.9,81591.46,8.6,-0.05905,4e-05,6.27437]
[1778783670205,50.9,81591.46,8.6,-0.05905,4e-05,6.27437]
[1778783670928,50.9,81564.93,8.6,-0.0602,4e-05,6.36832]
[1778783673903,50.87,81560.15,8.6,-0.06028,4e-05,6.37285]
[1778783674220,50.87,81560.15,8.6,-0.06028,4e-05,6.37285]
[1778783676693,50.87,81547.77,8.6,-0.06082,4e-05,6.41649]
[1778783677724,50.87,81545.95,8.6,-0.06089,4e-05,6.42256]
[1778783681436,50.86,81551.0,8.6,-0.06065,4e-05,6.40264]
[1778783682333,50.86,81551.0,8.6,-0.06065,4e-05,6.40264]
[1778783683533,50.86,81568.09,8.6,-0.05988,4e-05,6.34079]
[1778783686371,50.86,81566.72,8.6,-0.05994,4e-05,6.345]
[1778783686564,50.86,81568.9,8.6,-0.05983,4e-05,6.33658]
[1778783686843,50.86,81568.9,8.6,-0.05983,4e-05,6.33658]
[1778783687321,50.84,81555.91,8.6,-0.06036,4e-05,6.37896]
[1778783688751,50.84,81550.65,8.6,-0.06059,4e-05,6.39778]
[1778783695008,50.78,81547.8,8.6,-0.06051,4e-05,6.39095]
[1778783699850,50.78,81545.78,8.6,-0.06057,4e-05,6.39612]
[1778783701586,50.78,81558.94,8.6,-0.05998,4e-05,6.34821]
[1778783702150,50.77,81565.42,8.6,-0.05969,4e-05,6.32473]
[1778783704094,50.77,81568.14,8.6,-0.05956,4e-05,6.3137]
[1778783704163,50.77,81568.94,8.6,-0.05952,4e-05,6.31085]
[1778783707310,50.77,81570.18,8.6,-0.05946,4e-05,6.30589]
[1778783707401,50.77,81569.86,8.6,-0.05947,4e-05,6.3065]
[1778783710278,50.76,81575.38,8.6,-0.05922,4e-05,6.28626]
[1778783710283,50.76,81575.38,8.6,-0.05922,4e-05,6.28626]
[1778783710379,50.76,81578.21,8.6,-0.05908,4e-05,6.275]
[1778783710752,50.76,81578.21,8.6,-0.05908,4e-05,6.275]
[1778783711914,50.76,81581.68,8.6,-0.05893,4e-05,6.2627]
[1778783714752,50.76,81575.58,8.6,-0.05919,4e-05,6.28378]
[1778783715828,50.76,81566.07,8.6,-0.0596,4e-05,6.31721]
[1778783719474,50.75,81561.46,8.6,-0.05979,4e-05,6.33278]
[1778783721990,50.74,81561.32,8.6,-0.05976,4e-05,6.32975]
[1778783723234,50.73,81561.66,8.6,-0.05971,4e-05,6.32567]
[1778783726898,50.72,81559.71,8.6,-0.05975,4e-05,6.32888]
[1778783728732,50.72,81559.72,8.6,-0.05974,4e-05,6.32827]
[1778783730374,50.72,81560.35,8.6,-0.05971,4e-05,6.32574]
[1778783730628,50.72,81558.27,8.6,-0.0598,4e-05,6.33288]
[1778783736390,50.71,81568.82,8.6,-0.05928,4e-05,6.28895]
[1778783736923,50.71,81568.82,8.6,-0.05928,4e-05,6.28895]
[1778783737397,50.71,81569.14,8.6,-0.05926,4e-05,6.28723]
[1778783742432,50.7,81578.47,8.6,-0.05882,4e-05,6.25131]
[1778783747408,50.69,81585.05,8.6,-0.05851,4e-05,6.22601]
[1778783747467,50.69,81585.6,8.6,-0.05848,4e-05,6.22359]
[1778783748128,50.69,81585.6,8.6,-0.05848,4e-05,6.22359]
[1778783748474,50.69,81586.11,8.6,-0.05845,4e-05,6.22131]
[1778783749475,50.69,81586.11,8.6,-0.05845,4e-05,6.22131]
[1778783749485,50.69,81586.11,8.6,-0.05845,4e-05,6.22131]
[1778783749619,50.69,81586.11,8.6,-0.05845,4e-05,6.22131]
[1778783751534,50.68,81590.52,8.6,-0.05824,4e-05,6.20437]
[1778783752289,50.68,81590.52,8.6,-0.05824,4e-05,6.20437]
[1778783752390,50.68,81591.04,8.6,-0.05822,4e-05,6.20245]
[1778783757537,50.68,81576.92,8.6,-0.05882,4e-05,6.25186]
[1778783762575,50.68,81580.04,8.6,-0.05868,4e-05,6.24003]
[1778783767609,50.68,81576.99,8.6,-0.0588,4e-05,6.25018]
[1778783772646,50.67,81577.09,8.6,-0.05879,4e-05,6.24909]
[1778783777683,50.67,81576.32,8.6,-0.05882,4e-05,6.25112]
[1778783779808,50.67,81576.46,8.6,-0.05881,4e-05,6.25048]
[1778783782026,50.67,81570.9,8.6,-0.05905,4e-05,6.26987]
[1778783782691,50.67,81569.72,8.6,-0.0591,4e-05,6.27388]
[1778783785753,50.67,81565.09,8.6,-0.05929,4e-05,6.28953]
[1778783791781,50.66,81570.0,8.6,-0.05902,4e-05,6.26618]
[1778783796816,50.66,81569.74,8.6,-0.05902,4e-05,6.26612]
[1778783801851,50.66,81568.5,8.6,-0.05906,4e-05,6.26955]
[1778783806886,50.65,81567.13,8.6,-0.05911,4e-05,6.27338]
[1778783808549,50.65,81565.59,8.6,-0.05917,4e-05,6.27864]
[1778783808805,50.65,81565.59,8.6,-0.05917,4e-05,6.27864]
[1778783813935,50.65,81559.49,8.6,-0.05942,4e-05,6.29889]
[1778783817645,50.64,81554.51,8.6,-0.05963,4e-05,6.31578]
[1778783820173,50.64,81552.88,8.6,-0.05969,4e-05,6.32103]
[1778783825793,50.64,81540.96,8.6,-0.0602,4e-05,6.36174]
[1778783826134,50.64,81540.96,8.6,-0.0602,4e-05,6.36174]
[1778783831405,50.63,81532.77,8.6,-0.06054,4e-05,6.38921]
[1778783837098,50.62,81531.87,8.6,-0.06054,4e-05,6.38963]
[1778783842133,50.61,81532.12,8.6,-0.06051,4e-05,6.38678]
[1778783847316,50.61,81528.45,8.6,-0.06065,4e-05,6.39845]
[1778783847753,50.61,81529.27,8.6,-0.06061,4e-05,6.39511]
[1778783848008,50.61,81529.27,8.6,-0.06061,4e-05,6.39511]
[1778783848175,50.61,81539.56,8.6,-0.06015,4e-05,6.35775]
[1778783851196,50.6,81549.0,8.6,-0.05967,4e-05,6.31722]
[1778783856231,50.59,81555.57,8.6,-0.05935,4e-05,6.29078]
[1778783856771,50.59,81555.57,8.6,-0.05935,4e-05,6.29078]
[1778783857239,50.59,81554.7,8.6,-0.05938,4e-05,6.29331]
[1778783862274,50.58,81556.5,8.6,-0.05928,4e-05,6.28585]
[1778783865019,50.58,81557.66,8.6,-0.05923,4e-05,6.28132]
[1778783865295,50.58,81557.77,8.6,-0.05922,4e-05,6.28074]
[1778783870330,50.57,81567.07,8.6,-0.05878,4e-05,6.24494]
[1778783872074,50.57,81568.11,8.6,-0.05873,4e-05,6.24024]
[1778783875331,50.57,81579.3,8.6,-0.05823,4e-05,6.19963]
[1778783878179,50.56,81586.36,8.6,-0.05791,4e-05,6.17342]
[1778783883421,50.55,81595.35,8.6,-0.0575,4e-05,6.13956]
[1778783888456,50.55,81588.2,8.6,-0.05779,4e-05,6.16314]
[1778783893470,50.54,81592.32,8.6,-0.05759,4e-05,6.1469]
[1778783894501,50.54,81575.27,8.6,-0.05832,4e-05,6.20678]
[1778783899537,50.53,81568.34,8.6,-0.05859,4e-05,6.22884]
[1778783900097,50.53,81568.34,8.6,-0.05859,4e-05,6.22884]
[1778783900544,50.53,81567.23,8.6,-0.05864,4e-05,6.23269]
[1778783902157,50.53,81567.38,8.6,-0.05863,4e-05,6.23206]
[1778783902822,50.53,81567.9,8.6,-0.05861,4e-05,6.23012]
[1778783903100,50.53,81567.9,8.6,-0.05861,4e-05,6.23012]
[1778783903613,50.53,81567.9,8.6,-0.05861,4e-05,6.23012]
[1778783906284,50.53,81563.12,8.6,-0.05881,4e-05,6.24679]
[1778783908349,50.53,81565.86,8.6,-0.05869,4e-05,6.23681]
[1778783913635,50.53,81565.95,8.6,-0.05864,4e-05,6.23111]
[1778783918670,50.53,81565.18,8.6,-0.05866,4e-05,6.23332]
[1778783922066,50.53,81565.87,8.6,-0.05863,4e-05,6.23065]
[1778783927980,50.52,81565.46,8.6,-0.05864,4e-05,6.23149]
[1778783932981,50.52,81566.57,8.6,-0.05859,4e-05,6.22705]
[1778783938810,50.52,81566.36,8.6,-0.05859,4e-05,6.22712]
[1778783943845,50.52,81565.2,8.6,-0.05863,4e-05,6.23075]
[1778783949043,50.52,81567.8,8.6,-0.05852,4e-05,6.2212]
[1778783952429,50.52,81565.89,8.6,-0.05859,4e-05,6.22765]
[1778783952530,50.52,81555.46,8.6,-0.05905,4e-05,6.26474]
[1778783957957,50.51,81552.14,8.6,-0.05918,4e-05,6.27547]
[1778783958780,50.51,81552.14,8.6,-0.05918,4e-05,6.27547]
[1778783960199,50.51,81551.94,8.6,-0.05919,4e-05,6.27602]
[1778783965956,50.51,81557.18,8.6,-0.05895,4e-05,6.2565]
[1778783966086,50.51,81557.18,8.6,-0.05895,4e-05,6.2565]
[1778783966559,50.51,81557.18,8.6,-0.05895,4e-05,6.2565]
[1778783966564,50.51,81557.18,8.6,-0.05895,4e-05,6.2565]
[1778783966605,50.51,81566.93,8.6,-0.05852,4e-05,6.22171]
[1778783967652,50.51,81601.14,8.6,-0.05704,4e-05,6.10033]
[1778783970522,50.5,81604.65,8.6,-0.05689,4e-05,6.0878]
[1778783973440,50.5,81604.87,8.6,-0.05683,4e-05,6.08168]
[1778783974584,50.5,81606.97,8.6,-0.05674,4e-05,6.07391]
[1778783977038,50.5,81605.68,8.6,-0.05679,4e-05,6.07801]
[1778783977307,50.5,81605.68,8.6,-0.05679,4e-05,6.07801]
[1778783977542,50.5,81605.68,8.6,-0.05679,4e-05,6.07801]
[1778783979784,50.5,81606.31,8.6,-0.05676,4e-05,6.07521]
[1778783980345,50.5,81606.31,8.6,-0.05676,4e-05,6.07521]
[1778783980694,50.5,81606.31,8.6,-0.05676,4e-05,6.07521]
[1778783981470,50.5,81606.31,8.6,-0.05675,4e-05,6.07502]
[1778783981991,50.5,81605.59,8.6,-0.05678,4e-05,6.07734]
[1778783983848,50.5,81605.18,8.6,-0.0568,4e-05,6.07839]
[1778783984480,50.5,81605.18,8.6,-0.0568,4e-05,6.07839]
[1778783984526,50.5,81605.18,8.6,-0.0568,4e-05,6.07839]
[1778783985627,50.49,81605.18,8.6,-0.05679,4e-05,6.07819]
[1778783988123,50.49,81605.1,8.6,-0.05679,4e-05,6.07789]
[1778783989195,50.49,81603.3,8.6,-0.05686,4e-05,6.084]
[1778783989380,50.49,81603.3,8.6,-0.05686,4e-05,6.084]
[1778783990731,50.49,81589.75,8.6,-0.05744,4e-05,6.13114]
[1778783994500,50.49,81585.77,8.6,-0.0576,4e-05,6.1443]
[1778783998894,50.48,81585.57,8.6,-0.05758,4e-05,6.14324]
[1778784004285,50.48,81583.46,8.6,-0.05766,4e-05,6.14916]
[1778784009547,50.47,81582.99,8.6,-0.05766,4e-05,6.1496]
[1778784009605,50.47,81582.99,8.6,-0.05766,4e-05,6.1496]
[1778784011335,50.47,81570.73,8.6,-0.05818,4e-05,6.19197]
[1778784014522,50.47,81567.58,8.6,-0.05831,4e-05,6.20236]
[1778784020398,50.46,81557.53,8.6,-0.05871,4e-05,6.23518]
[1778784024429,50.45,81546.82,8.6,-0.05915,4e-05,6.27146]
[1778784024800,50.45,81546.82,8.6,-0.05915,4e-05,6.27146]
[1778784027312,50.45,81546.5,8.6,-0.05916,4e-05,6.27156]
[1778784030174,50.44,81545.54,8.6,-0.05918,4e-05,6.27344]
[1778784032042,50.42,81545.31,8.6,-0.05908,4e-05,6.26387]
[1778784033642,50.41,81544.75,8.6,-0.05905,4e-05,6.26087]
[1778784037891,50.4,81537.14,8.6,-0.05934,4e-05,6.28497]
[1778784037905,50.4,81537.14,8.6,-0.05934,4e-05,6.28497]
[1778784037907,50.4,81537.14,8.6,-0.05934,4e-05,6.28497]
[1778784037941,50.4,81537.14,8.6,-0.05934,4e-05,6.28497]
[1778784037964,50.4,81537.14,8.6,-0.05934,4e-05,6.28497]
[1778784038351,50.4,81537.14,8.6,-0.05934,4e-05,6.28497]
[1778784038587,50.4,81537.14,8.6,-0.05934,4e-05,6.28497]
[1778784038603,50.4,81524.23,8.6,-0.05991,4e-05,6.33128]
[1778784040030,50.39,81522.59,8.6,-0.05998,4e-05,6.33701]
[1778784043068,50.39,81521.93,8.6,-0.06,4e-05,6.33861]
[1778784047909,50.39,81514.76,8.6,-0.06031,4e-05,6.36307]
[1778784053018,50.38,81519.61,8.6,-0.06007,4e-05,6.34408]
[1778784058669,50.38,81519.97,8.6,-0.06003,4e-05,6.3409]
[1778784063704,50.37,81520.38,8.6,-0.06,4e-05,6.33809]
[1778784068739,50.37,81522.27,8.6,-0.0599,4e-05,6.33002]
[1778784069592,50.37,81522.27,8.6,-0.0599,4e-05,6.33002]
[1778784069746,50.37,81522.78,8.6,-0.05987,4e-05,6.32793]
[1778784074781,50.36,81519.65,8.6,-0.05998,4e-05,6.33618]
[1778784079817,50.35,81517.78,8.6,-0.06002,4e-05,6.3398]
[1778784082079,50.34,81518.77,8.6,-0.05997,4e-05,6.33561]
[1778784083651,50.34,81519.68,8.6,-0.05992,4e-05,6.33172]
[1778784087049,50.33,81519.23,8.6,-0.05991,4e-05,6.33089]
[1778784087780,50.33,81519.23,8.6,-0.05991,4e-05,6.33089]
[1778784094921,50.32,81517.48,8.6,-0.05988,4e-05,6.32692]
[1778784099956,50.3,81514.43,8.6,-0.05998,4e-05,6.33486]
[1778784104041,50.3,81512.29,8.6,-0.06006,4e-05,6.3407]
[1778784104136,50.3,81507.93,8.6,-0.06024,4e-05,6.3558]
[1778784110028,50.29,81497.66,8.6,-0.06068,4e-05,6.39127]
[1778784115063,50.29,81496.67,8.6,-0.06071,4e-05,6.39334]
[1778784120098,50.28,81498.07,8.6,-0.06063,4e-05,6.3868]
[1778784123119,50.28,81510.67,8.6,-0.06005,4e-05,6.34045]
[1778784128154,50.27,81515.31,8.6,-0.05984,4e-05,6.32273]
[1778784133189,50.27,81517.52,8.6,-0.05973,4e-05,6.31392]
[1778784135291,50.27,81517.66,8.6,-0.05972,4e-05,6.31325]
[1778784135645,50.27,81517.88,8.6,-0.05971,4e-05,6.31229]
[1778784135879,50.27,81517.88,8.6,-0.05971,4e-05,6.31229]
[1778784136210,50.27,81529.4,8.6,-0.05919,4e-05,6.27034]
[1778784136933,50.27,81529.4,8.6,-0.05919,4e-05,6.27034]
[1778784142252,50.23,81541.94,8.6,-0.0585,4e-05,6.21416]
[1778784148295,50.22,81542.56,8.6,-0.05845,4e-05,6.20949]
[1778784153330,50.22,81542.69,8.6,-0.05838,4e-05,6.2023]
[1778784158365,50.21,81554.39,8.6,-0.05785,4e-05,6.15879]
[1778784162734,50.21,81554.03,8.6,-0.05785,4e-05,6.1591]
[1778784168435,50.2,81553.68,8.6,-0.05784,4e-05,6.15809]
[1778784173470,50.19,81546.81,8.6,-0.05812,4e-05,6.18084]
[1778784179512,50.19,81546.32,8.6,-0.05811,4e-05,6.18044]
[1778784184550,50.18,81546.01,8.6,-0.05811,4e-05,6.17979]
[1778784187110,50.18,81546.14,8.6,-0.0581,4e-05,6.17898]
[1778784188576,50.18,81546.2,8.6,-0.05808,4e-05,6.17807]
[1778784188670,50.18,81546.2,8.6,-0.05808,4e-05,6.17807]
[1778784194620,50.17,81538.93,8.6,-0.05837,4e-05,6.20128]
[1778784199655,50.16,81544.47,8.6,-0.05811,4e-05,6.17975]
[1778784204690,50.16,81545.94,8.6,-0.05802,4e-05,6.17277]
[1778784209725,50.15,81545.29,8.6,-0.05803,4e-05,6.17342]
[1778784212107,50.15,81545.32,8.6,-0.05798,4e-05,6.16793]
[1778784213686,50.15,81544.79,8.6,-0.058,4e-05,6.16948]
[1778784218788,50.14,81545.32,8.6,-0.05795,4e-05,6.16565]
[1778784222355,50.14,81544.78,8.6,-0.05797,4e-05,6.16661]
[1778784227851,50.13,81545.56,8.6,-0.05791,4e-05,6.16164]
[1778784228508,50.13,81545.56,8.6,-0.05791,4e-05,6.16164]
[1778784228606,50.13,81545.56,8.6,-0.05791,4e-05,6.16164]
[1778784228949,50.13,81545.56,8.6,-0.05791,4e-05,6.16164]
[1778784237343,50.12,81545.24,8.6,-0.05789,4e-05,6.16001]
[1778784240695,50.12,81545.03,8.6,-0.05788,4e-05,6.15984]
[1778784245978,50.11,81545.55,8.6,-0.05784,4e-05,6.15615]
[1778784251013,50.11,81545.53,8.6,-0.05782,4e-05,6.15473]
[1778784256048,50.1,81546.45,8.6,-0.05776,4e-05,6.14996]
[1778784261083,50.1,81543.33,8.6,-0.05788,4e-05,6.1596]
[1778784266118,50.09,81542.2,8.6,-0.05791,4e-05,6.16208]
[1778784267345,50.09,81542.2,8.6,-0.05791,4e-05,6.16208]
[1778784272248,50.09,81535.07,8.6,-0.05817,4e-05,6.18122]
[1778784277391,50.08,81533.36,8.6,-0.05822,4e-05,6.1853]
[1778784280216,50.08,81551.5,8.6,-0.05742,4e-05,6.11992]
[1778784285251,50.07,81549.33,8.6,-0.0575,4e-05,6.12646]
[1778784290286,50.07,81545.42,8.6,-0.05765,4e-05,6.13909]
[1778784295321,50.06,81535.93,8.6,-0.05805,4e-05,6.17152]
[1778784300356,50.06,81534.79,8.6,-0.05808,4e-05,6.17399]
[1778784305391,50.05,81540.75,8.6,-0.0578,4e-05,6.15129]
[1778784310426,50.05,81540.88,8.6,-0.05778,4e-05,6.14942]
[1778784315461,50.04,81538.35,8.6,-0.05787,4e-05,6.157]
[1778784320496,50.04,81539.05,8.6,-0.05782,4e-05,6.15303]
[1778784325531,50.03,81540.08,8.6,-0.05776,4e-05,6.14793]
[1778784330569,50.03,81533.97,8.6,-0.05801,4e-05,6.16829]
[1778784335604,50.02,81538.39,8.6,-0.05776,4e-05,6.14636]
[1778784340729,50.02,81538.14,8.6,-0.05776,4e-05,6.14642]
[1778784346531,50.01,81536.82,8.6,-0.0578,4e-05,6.14918]
[1778784351716,50.01,81526.9,8.6,-0.05821,4e-05,6.18267]
[1778784356751,50.0,81531.93,8.6,-0.05797,4e-05,6.16313]
[1778784357275,50.0,81531.93,8.6,-0.05797,4e-05,6.16313]
[1778784359724,50.0,81530.29,8.6,-0.05803,4e-05,6.16839]
[1778784364807,49.99,81524.66,8.6,-0.05826,4e-05,6.1865]
[1778784369842,49.99,81525.46,8.6,-0.0582,4e-05,6.18205]
[1778784374877,49.98,81527.78,8.6,-0.05808,4e-05,6.17208]
[1778784380920,49.98,81528.97,8.6,-0.05801,4e-05,6.16597]
[1778784382093,49.98,81528.97,8.6,-0.05801,4e-05,6.16597]
[1778784382135,49.98,81539.63,8.6,-0.05753,4e-05,6.12735]
[1778784384037,49.98,81542.66,8.6,-0.0574,4e-05,6.11657]
[1778784385564,49.97,81551.25,8.6,-0.05703,4e-05,6.08561]
[1778784391953,49.97,81556.77,8.6,-0.05678,4e-05,6.06526]
[1778784397032,49.97,81567.52,8.6,-0.05627,4e-05,6.02173]
[1778784401060,49.97,81580.52,8.6,-0.05571,4e-05,5.97582]
[1778784406097,49.97,81582.06,8.6,-0.05565,4e-05,5.97039]
[1778784406254,49.97,81582.06,8.6,-0.05565,4e-05,5.97039]
[1778784411677,49.97,81584.44,8.6,-0.05555,4e-05,5.96202]
[1778784412521,49.97,81585.41,8.6,-0.05551,4e-05,5.95862]
[1778784414509,49.97,81585.54,8.6,-0.0555,4e-05,5.95818]
[1778784420194,49.97,81587.88,8.6,-0.0554,4e-05,5.95005]
[1778784425229,49.97,81586.75,8.6,-0.05545,4e-05,5.95406]
[1778784430264,49.97,81586.3,8.6,-0.05547,4e-05,5.95566]
[1778784432316,49.97,81586.29,8.6,-0.05547,4e-05,5.95571]
[1778784438320,49.97,81583.91,8.6,-0.05557,4e-05,5.96407]
[1778784440759,49.97,81577.28,8.6,-0.05585,4e-05,5.98727]
[1778784445077,49.97,81573.19,8.6,-0.05602,4e-05,6.00141]
[1778784445547,49.97,81573.24,8.6,-0.05602,4e-05,6.00108]
[1778784446326,49.97,81573.23,8.6,-0.05602,4e-05,6.00112]
[1778784451678,49.96,81572.5,8.6,-0.05605,4e-05,6.00327]
[1778784452240,49.96,81576.17,8.6,-0.05585,4e-05,5.98561]
[1778784457454,49.96,81581.06,8.6,-0.05564,4e-05,5.96816]
[1778784462011,49.96,81587.89,8.6,-0.05535,4e-05,5.9442]
[1778784467528,49.96,81586.82,8.6,-0.0554,4e-05,5.94799]
[1778784472563,49.96,81589.13,8.6,-0.0553,4e-05,5.93999]
[1778784477598,49.96,81589.09,8.6,-0.0553,4e-05,5.94027]
[1778784482737,49.96,81588.26,8.6,-0.05534,4e-05,5.9433]
[1778784485270,49.96,81587.21,8.6,-0.05538,4e-05,5.94704]
[1778784486617,49.96,81586.46,8.6,-0.05542,4e-05,5.94969]
[1778784488703,49.96,81584.9,8.6,-0.05548,4e-05,5.9552]
[1778784488807,49.97,81577.05,8.6,-0.05582,4e-05,5.98273]
[1778784489372,49.97,81577.05,8.6,-0.05582,4e-05,5.98273]
[1778784489682,49.97,81565.0,8.6,-0.05633,4e-05,6.02546]
[1778784492555,49.97,81561.15,8.6,-0.0565,4e-05,6.03955]
[1778784493396,49.97,81559.31,8.6,-0.05658,4e-05,6.04629]
[1778784495114,49.97,81560.42,8.6,-0.05654,4e-05,6.04261]
[1778784495426,49.97,81557.05,8.6,-0.05669,4e-05,6.05475]
[1778784495524,49.97,81557.05,8.6,-0.05669,4e-05,6.05475]
[1778784495683,49.97,81557.05,8.6,-0.05669,4e-05,6.05475]
[1778784495701,49.97,81557.05,8.6,-0.05669,4e-05,6.05475]
[1778784496086,49.97,81539.26,8.6,-0.05746,4e-05,6.11807]
[1778784497535,49.97,81535.42,8.6,-0.05762,4e-05,6.13185]
[1778784498820,49.97,81531.08,8.6,-0.05781,4e-05,6.14742]
[1778784499054,49.97,81531.08,8.6,-0.05781,4e-05,6.14742]
[1778784499468,49.97,81531.97,8.6,-0.05778,4e-05,6.14431]
[1778784500058,49.97,81531.97,8.6,-0.05778,4e-05,6.14431]
[1778784502369,49.97,81532.73,8.6,-0.05775,4e-05,6.1418]
[1778784502622,49.97,81532.73,8.6,-0.05775,4e-05,6.1418]
[1778784506748,49.97,81544.67,8.6,-0.05723,4e-05,6.09982]
[1778784506802,49.97,81544.61,8.6,-0.05724,4e-05,6.10019]
[1778784509842,49.97,81544.24,8.6,-0.05725,4e-05,6.10106]
[1778784509885,49.97,81542.09,8.6,-0.05734,4e-05,6.10848]
[1778784510877,49.97,81542.09,8.6,-0.05734,4e-05,6.10848]
[1778784510978,49.97,81537.09,8.6,-0.05756,4e-05,6.12639]
[1778784512325,49.97,81535.34,8.6,-0.05759,4e-05,6.12765]
[1778784512385,49.97,81535.34,8.6,-0.05759,4e-05,6.12765]
[1778784512844,49.97,81532.48,8.6,-0.05771,4e-05,6.13757]
[1778784517112,49.97,81530.29,8.6,-0.05781,4e-05,6.14561]
[1778784518649,49.97,81527.42,8.6,-0.05794,4e-05,6.15598]
[1778784522361,49.97,81516.22,8.6,-0.05843,4e-05,6.19613]
[1778784527120,49.97,81517.93,8.6,-0.05835,4e-05,6.18997]
[1778784527270,49.97,81517.93,8.6,-0.05835,4e-05,6.18997]
[1778784527949,49.97,81526.04,8.6,-0.058,4e-05,6.16096]
[1778784528956,49.97,81542.12,8.6,-0.05729,4e-05,6.10336]
[1778784530129,49.97,81542.12,8.6,-0.05729,4e-05,6.10336]
[1778784536008,49.97,81548.39,8.6,-0.05701,4e-05,6.07974]
[1778784540225,49.97,81548.4,8.6,-0.057,4e-05,6.07936]
[1778784540516,49.96,81549.33,8.6,-0.05696,4e-05,6.07572]
[1778784540575,49.96,81549.33,8.6,-0.05696,4e-05,6.07572]
[1778784540822,49.96,81549.33,8.6,-0.05696,4e-05,6.07572]
[1778784541001,49.96,81549.33,8.6,-0.05696,4e-05,6.07572]
[1778784541811,49.96,81552.27,8.6,-0.05683,4e-05,6.06513]
[1778784547083,49.96,81558.39,8.6,-0.05655,4e-05,6.04173]
[1778784552118,49.96,81564.33,8.6,-0.05629,4e-05,6.02031]
[1778784557153,49.96,81565.79,8.6,-0.05622,4e-05,6.01476]
[1778784557443,49.96,81565.79,8.6,-0.05622,4e-05,6.01476]
[1778784558318,49.95,81588.71,8.6,-0.05525,4e-05,5.9342]
[1778784561181,49.96,81600.44,8.6,-0.05476,4e-05,5.89346]
[1778784563082,49.96,81605.97,8.6,-0.05453,4e-05,5.87447]
[1778784568242,49.96,81606.8,8.6,-0.05451,4e-05,5.87259]
[1778784570723,49.96,81605.59,8.6,-0.05456,4e-05,5.87714]
[1778784576299,49.96,81604.11,8.6,-0.0546,4e-05,5.87871]
[1778784577290,49.96,81604.11,8.6,-0.0546,4e-05,5.87871]
[1778784581118,49.97,81600.74,8.6,-0.05475,4e-05,5.8911]
[1778784581523,49.97,81598.33,8.6,-0.05485,4e-05,5.89964]
[1778784582274,49.97,81598.33,8.6,-0.05485,4e-05,5.89964]
[1778784583218,49.97,81598.51,8.6,-0.05484,4e-05,5.89916]
[1778784584571,49.97,81598.44,8.6,-0.05485,4e-05,5.89955]
[1778784585136,49.97,81598.44,8.6,-0.05485,4e-05,5.89955]
[1778784589019,49.97,81597.72,8.6,-0.05488,4e-05,5.90262]
[1778784589341,49.97,81597.72,8.6,-0.05488,4e-05,5.90262]
[1778784589577,49.97,81597.18,8.6,-0.05491,4e-05,5.90478]
[1778784592467,49.97,81584.67,8.6,-0.05544,4e-05,5.94859]
[1778784594570,49.97,81582.32,8.6,-0.05554,4e-05,5.95694]
[1778784595768,49.97,81582.18,8.6,-0.05554,4e-05,5.95752]
[1778784601566,49.97,81570.74,8.6,-0.05603,4e-05,5.99767]
[1778784604756,49.97,81562.31,8.6,-0.05639,4e-05,6.0272]
[1778784609186,49.97,81548.83,8.6,-0.05696,4e-05,6.07444]
[1778784613562,49.97,81531.96,8.6,-0.05768,4e-05,6.13339]
[1778784618597,49.96,81530.4,8.6,-0.05773,4e-05,6.13761]
[1778784623632,49.96,81529.95,8.6,-0.05773,4e-05,6.13786]
[1778784627355,49.96,81530.03,8.6,-0.05772,4e-05,6.13703]
[1778784627952,49.96,81529.83,8.6,-0.05773,4e-05,6.13747]
[1778784632207,49.95,81536.75,8.6,-0.05742,4e-05,6.11178]
[1778784634386,49.95,81536.75,8.6,-0.05737,4e-05,6.10662]
[1778784635376,49.95,81533.14,8.6,-0.05752,4e-05,6.11925]
[1778784644781,49.94,81527.76,8.6,-0.05773,4e-05,6.13573]
[1778784649816,49.94,81521.89,8.6,-0.05797,4e-05,6.15539]
[1778784652127,49.93,81521.94,8.6,-0.05796,4e-05,6.15492]
[1778784653783,49.93,81522.31,8.6,-0.05794,4e-05,6.15302]
[1778784659886,49.93,81520.6,8.6,-0.05799,4e-05,6.15706]
[1778784662242,49.93,81516.93,8.6,-0.05815,4e-05,6.16989]
[1778784662271,49.92,81516.75,8.6,-0.05815,4e-05,6.17021]
[1778784662536,49.92,81516.75,8.6,-0.05815,4e-05,6.17021]
[1778784663191,49.92,81505.51,8.6,-0.05864,4e-05,6.21021]
[1778784668044,49.92,81500.86,8.6,-0.05884,4e-05,6.22677]
[1778784673410,49.92,81504.17,8.6,-0.05869,4e-05,6.21458]
[1778784673985,49.92,81511.46,8.6,-0.05837,4e-05,6.18832]
[1778784679020,49.92,81513.55,8.6,-0.05826,4e-05,6.17908]
[1778784684060,49.91,81515.35,8.6,-0.05816,4e-05,6.17095]
[1778784689096,49.9,81516.66,8.6,-0.05808,4e-05,6.16459]
[1778784694131,49.9,81516.06,8.6,-0.05805,4e-05,6.16039]
[1778784700173,49.89,81517.46,8.6,-0.05797,4e-05,6.1535]
[1778784702129,49.89,81517.46,8.6,-0.05797,4e-05,6.1535]
[1778784703780,49.89,81516.67,8.6,-0.05799,4e-05,6.15541]
[1778784706717,49.89,81515.99,8.6,-0.05801,4e-05,6.15692]
[1778784711179,49.88,81516.24,8.6,-0.05798,4e-05,6.15479]
[1778784716312,49.88,81505.53,8.6,-0.05843,4e-05,6.19118]
[1778784721345,49.87,81500.76,8.6,-0.05862,4e-05,6.20653]
[1778784726447,49.86,81505.12,8.6,-0.0584,4e-05,6.18897]
[1778784727387,49.86,81532.13,8.6,-0.05721,4e-05,6.09173]
[1778784728180,49.86,81532.13,8.6,-0.05721,4e-05,6.09173]
[1778784728364,49.86,81532.13,8.6,-0.05721,4e-05,6.09173]
[1778784728436,49.86,81548.06,8.6,-0.05652,4e-05,6.035]
[1778784729616,49.86,81550.52,8.6,-0.05642,4e-05,6.0262]
[1778784729705,49.86,81550.52,8.6,-0.05642,4e-05,6.0262]
[1778784730169,49.86,81550.52,8.6,-0.05642,4e-05,6.0262]
[1778784735443,49.86,81552.46,8.6,-0.05633,4e-05,6.01885]
[1778784739035,49.86,81551.98,8.6,-0.05635,4e-05,6.02032]
[1778784739500,49.86,81551.98,8.6,-0.05635,4e-05,6.02032]
[1778784739926,49.86,81551.66,8.6,-0.05636,4e-05,6.02138]
[1778784747253,49.86,81551.86,8.6,-0.05635,4e-05,6.02052]
[1778784752569,49.85,81551.32,8.6,-0.05632,4e-05,6.01682]
[1778784754395,49.85,81551.32,8.6,-0.05632,4e-05,6.01682]
[1778784758337,49.85,81555.37,8.6,-0.05614,4e-05,6.00219]
[1778784761874,49.85,81557.49,8.6,-0.05605,4e-05,5.99443]
[1778784763304,49.85,81557.49,8.6,-0.05605,4e-05,5.99443]
[1778784768866,49.85,81560.23,8.6,-0.05593,4e-05,5.98451]
[1778784769261,49.85,81560.23,8.6,-0.05593,4e-05,5.98451]
[1778784769349,49.85,81560.23,8.6,-0.05593,4e-05,5.98451]
[1778784772163,49.85,81563.29,8.6,-0.0558,4e-05,5.97362]
[1778784772573,49.85,81567.37,8.6,-0.05562,4e-05,5.95925]
[1778784773170,49.85,81567.37,8.6,-0.05562,4e-05,5.95925]
[1778784775919,49.85,81568.58,8.6,-0.05557,4e-05,5.95499]
[1778784776445,49.85,81568.58,8.6,-0.05557,4e-05,5.95499]
[1778784777036,49.85,81569.03,8.6,-0.05555,4e-05,5.95341]
[1778784778934,49.85,81570.04,8.6,-0.05551,4e-05,5.94987]
[1778784779490,49.85,81570.04,8.6,-0.05551,4e-05,5.94987]
[1778784780472,49.85,81569.81,8.6,-0.05552,4e-05,5.95067]
[1778784780661,49.85,81569.81,8.6,-0.05552,4e-05,5.95067]
[1778784781631,49.85,81565.73,8.6,-0.05569,4e-05,5.965]
[1778784782894,49.85,81560.14,8.6,-0.05593,4e-05,5.98464]
[1778784782964,49.85,81560.14,8.6,-0.05593,4e-05,5.98464]
[1778784784097,49.85,81558.84,8.6,-0.05599,4e-05,5.98916]
[1778784785814,49.85,81552.91,8.6,-0.05624,4e-05,6.00993]
[1778784786508,49.85,81552.91,8.6,-0.05624,4e-05,6.00993]
[1778784786174,49.85,81539.4,8.6,-0.05682,4e-05,6.05765]
[1778784787778,49.85,81537.32,8.6,-0.0569,4e-05,6.06485]
[1778784788544,49.85,81537.32,8.6,-0.0569,4e-05,6.06485]
[1778784788734,49.85,81529.66,8.6,-0.05723,4e-05,6.09189]
[1778784793541,49.84,81524.93,8.6,-0.05743,4e-05,6.10772]
[1778784802391,49.84,81523.8,8.6,-0.05745,4e-05,6.10937]
[1778784803940,49.83,81523.32,8.6,-0.05746,4e-05,6.11054]
[1778784804563,49.83,81523.32,8.6,-0.05746,4e-05,6.11054]
[1778784804759,49.83,81523.83,8.6,-0.05743,4e-05,6.10817]
[1778784804782,49.83,81523.83,8.6,-0.05743,4e-05,6.10817]
[1778784805055,49.83,81539.13,8.6,-0.05677,4e-05,6.05375]
[1778784807013,49.83,81552.08,8.6,-0.0562,4e-05,6.00637]
[1778784808781,49.82,81549.61,8.6,-0.05629,4e-05,6.01408]
[1778784808906,49.82,81549.61,8.6,-0.05629,4e-05,6.01408]
[1778784809456,49.82,81549.61,8.6,-0.05629,4e-05,6.01408]
[1778784809577,49.82,81549.61,8.6,-0.05629,4e-05,6.01408]
[1778784809697,49.82,81547.05,8.6,-0.05639,4e-05,6.02201]
[1778784810392,49.82,81547.05,8.6,-0.05639,4e-05,6.02201]
[1778784810561,49.82,81547.05,8.6,-0.05639,4e-05,6.02201]
[1778784810576,49.82,81547.05,8.6,-0.05639,4e-05,6.02201]
[1778784810472,49.82,81512.39,8.6,-0.05789,4e-05,6.14525]
[1778784810985,49.82,81512.39,8.6,-0.05789,4e-05,6.14525]
[1778784811087,49.82,81512.39,8.6,-0.05789,4e-05,6.14525]
[1778784811456,49.82,81512.39,8.6,-0.05789,4e-05,6.14525]
[1778784811483,49.82,81464.25,8.6,-0.05998,5e-05,6.31399]
[1778784811932,49.82,81464.25,8.6,-0.05998,5e-05,6.31399]
[1778784812414,49.82,81464.25,8.6,-0.05998,5e-05,6.31399]
[1778784812470,49.82,81445.54,8.6,-0.06084,5e-05,6.38261]
[1778784818152,49.82,81446.66,8.6,-0.06079,5e-05,6.37881]
[1778784818519,49.82,81446.66,8.6,-0.06079,5e-05,6.37881]
[1778784821308,49.82,81458.79,8.6,-0.06024,5e-05,6.33479]
[1778784822266,49.82,81458.36,8.6,-0.06026,5e-05,6.33651]
[1778784828102,49.83,81452.12,8.6,-0.06056,5e-05,6.36034]
[1778784833139,49.83,81458.21,8.6,-0.06029,5e-05,6.33871]
[1778784838311,49.83,81451.17,8.6,-0.06062,5e-05,6.36507]
[1778784839607,49.83,81451.5,8.6,-0.0606,5e-05,6.36398]
[1778784840717,49.83,81450.12,8.6,-0.06067,5e-05,6.3693]
[1778784847445,49.83,81455.11,8.6,-0.06045,5e-05,6.35185]
[1778784852103,49.84,81466.82,8.6,-0.05993,5e-05,6.31005]
[1778784854319,49.84,81468.59,8.6,-0.05986,4e-05,6.30406]
[1778784860328,49.84,81474.04,8.6,-0.05964,4e-05,6.28603]
[1778784865363,49.85,81476.31,8.6,-0.05955,4e-05,6.27909]
[1778784870398,49.85,81479.4,8.6,-0.05943,4e-05,6.26925]
[1778784872122,49.85,81479.57,8.6,-0.05938,4e-05,6.26416]
[1778784874918,49.86,81480.62,8.6,-0.05935,4e-05,6.26121]
[1778784876385,49.86,81480.46,8.6,-0.05936,4e-05,6.26208]
[1778784876440,49.86,81479.7,8.6,-0.05939,4e-05,6.26512]
[1778784881475,49.86,81479.63,8.6,-0.0594,4e-05,6.26533]
[1778784886510,49.86,81481.25,8.6,-0.05932,4e-05,6.25904]
[1778784891545,49.86,81475.78,8.6,-0.05956,4e-05,6.27842]
[1778784893474,49.86,81473.64,8.6,-0.05965,4e-05,6.28607]
[1778784893560,49.85,81472.35,8.6,-0.05971,4e-05,6.29064]
[1778784898594,49.86,81469.28,8.6,-0.05986,4e-05,6.30273]
[1778784903631,49.86,81471.4,8.6,-0.05978,4e-05,6.29608]
[1778784904382,49.86,81471.4,8.6,-0.05978,4e-05,6.29608]
[1778784909440,49.87,81476.68,8.6,-0.05955,4e-05,6.27807]
[1778784909919,49.87,81477.67,8.6,-0.05951,4e-05,6.27472]
[1778784910529,49.87,81477.67,8.6,-0.05951,4e-05,6.27472]
[1778784910680,49.87,81498.79,8.6,-0.05857,4e-05,6.19848]
[1778784915015,49.86,81501.51,8.6,-0.05844,4e-05,6.18744]
[1778784917114,49.86,81504.9,8.6,-0.05828,4e-05,6.17453]
[1778784918865,49.86,81506.61,8.6,-0.0582,4e-05,6.16768]
[1778784925345,49.85,81510.46,8.6,-0.058,4e-05,6.15183]
[1778784930822,49.84,81515.09,8.6,-0.05777,4e-05,6.13301]
[1778784932129,49.84,81515.09,8.6,-0.05777,4e-05,6.13301]
[1778784932821,49.84,81514.88,8.6,-0.05774,4e-05,6.12874]
[1778784938441,49.84,81524.37,8.6,-0.05731,4e-05,6.09361]
[1778784939101,49.84,81524.35,8.6,-0.05731,4e-05,6.09345]
[1778784940393,49.84,81521.92,8.6,-0.05741,4e-05,6.10187]
[1778784945512,49.83,81534.5,8.6,-0.05685,4e-05,6.05597]
[1778784946114,49.83,81535.63,8.6,-0.0568,4e-05,6.05178]
[1778784946857,49.83,81536.58,8.6,-0.05676,4e-05,6.04825]
[1778784952130,49.83,81541.24,8.6,-0.05655,4e-05,6.03111]
[1778784958018,49.83,81544.76,8.6,-0.05639,4e-05,6.0179]
[1778784960555,49.83,81545.78,8.6,-0.05634,4e-05,6.0142]
[1778784961289,49.83,81544.06,8.6,-0.05641,4e-05,6.02011]
[1778784966500,49.82,81538.94,8.6,-0.05663,4e-05,6.03787]
[1778784967027,49.82,81535.84,8.6,-0.05676,4e-05,6.04874]
[1778784967704,49.82,81535.84,8.6,-0.05676,4e-05,6.04874]
[1778784970767,49.82,81533.27,8.6,-0.05687,4e-05,6.0573]
[1778784975627,49.82,81540.97,8.6,-0.05653,4e-05,6.0295]
[1778784979333,49.82,81542.77,8.6,-0.05645,4e-05,6.02276]
[1778784984209,49.82,81551.53,8.6,-0.05607,4e-05,5.99141]
[1778784986760,49.82,81559.2,8.6,-0.05574,4e-05,5.96438]
[1778784987844,49.82,81558.56,8.6,-0.05577,4e-05,5.96667]
[1778784993265,49.82,81558.38,8.6,-0.05574,4e-05,5.96271]
[1778784997127,49.82,81559.09,8.6,-0.05571,4e-05,5.96026]
[1778784999158,49.82,81559.08,8.6,-0.05571,4e-05,5.9603]
[1778784999906,49.82,81559.22,8.6,-0.0557,4e-05,5.95982]
[1778785000225,49.82,81559.22,8.6,-0.0557,4e-05,5.95982]
[1778785000302,49.82,81559.22,8.6,-0.0557,4e-05,5.95982]
[1778785000660,49.82,81559.22,8.6,-0.0557,4e-05,5.95982]
[1778785001137,49.82,81559.44,8.6,-0.05569,4e-05,5.95906]
[1778785001553,49.82,81559.44,8.6,-0.05569,4e-05,5.95906]
[1778785002022,49.82,81560.51,8.6,-0.05565,4e-05,5.95529]
[1778785003203,49.82,81567.49,8.6,-0.05535,4e-05,5.93079]
[1778785006559,49.82,81571.64,8.6,-0.05518,4e-05,5.91645]
[1778785007381,49.82,81572.32,8.6,-0.05515,4e-05,5.91414]
[1778785008943,49.82,81572.82,8.6,-0.05513,4e-05,5.91254]
[1778785012276,49.82,81572.18,8.6,-0.05516,4e-05,5.91501]
[1778785016882,49.82,81572.58,8.6,-0.05515,4e-05,5.91397]
[1778785022472,49.82,81577.71,8.6,-0.05494,4e-05,5.8966]
[1778785027507,49.83,81572.44,8.6,-0.05517,4e-05,5.91548]
[1778785032543,49.83,81580.11,8.6,-0.05485,4e-05,5.88918]
[1778785037578,49.83,81590.42,8.6,-0.05443,4e-05,5.85384]
[1778785041208,49.83,81596.39,8.6,-0.05418,4e-05,5.83359]
[1778785041608,49.83,81613.24,8.6,-0.05349,4e-05,5.77548]
[1778785044249,49.83,81616.8,8.6,-0.05335,4e-05,5.76372]
[1778785047754,49.84,81643.57,8.6,-0.05227,4e-05,5.67332]
[1778785048871,49.84,81647.79,8.6,-0.05211,4e-05,5.65931]
[1778785054699,49.85,81646.73,8.6,-0.05215,4e-05,5.66134]
[1778785056074,49.85,81645.1,8.6,-0.05222,4e-05,5.6674]
[1778785061748,49.86,81643.62,8.6,-0.05232,4e-05,5.67588]
[1778785064411,49.87,81644.4,8.6,-0.0523,4e-05,5.67419]
[1778785069804,49.88,81645.25,8.6,-0.0523,4e-05,5.67417]
[1778785074839,49.88,81644.07,8.6,-0.05237,4e-05,5.68064]
[1778785078509,49.89,81644.25,8.6,-0.05238,4e-05,5.68146]
[1778785079408,49.89,81644.25,8.6,-0.05238,4e-05,5.68146]
[1778785084913,49.9,81633.43,8.6,-0.05285,4e-05,5.72137]
[1778785089948,49.91,81630.76,8.6,-0.05299,4e-05,5.73252]
[1778785091158,49.91,81630.76,8.6,-0.05299,4e-05,5.73252]
[1778785097013,49.91,81623.0,8.6,-0.05333,4e-05,5.76147]
[1778785098304,49.91,81623.21,8.6,-0.05333,4e-05,5.76108]
[1778785103167,49.92,81615.3,8.6,-0.05367,4e-05,5.78987]
[1778785109081,49.93,81614.17,8.6,-0.05374,4e-05,5.7957]
[1778785114116,49.94,81604.23,8.6,-0.05417,4e-05,5.83022]
[1778785119151,49.97,81600.18,8.6,-0.05444,4e-05,5.85296]
[1778785122147,49.98,81598.69,8.6,-0.05452,4e-05,5.8597]
[1778785123954,49.98,81598.34,8.6,-0.05454,4e-05,5.86118]
[1778785129221,49.99,81595.01,8.6,-0.05472,4e-05,5.87625]
[1778785134256,50.01,81595.41,8.6,-0.05476,4e-05,5.87975]
[1778785139291,50.02,81599.8,8.6,-0.05462,4e-05,5.86806]
[1778785144326,50.02,81590.44,8.6,-0.05502,4e-05,5.90172]
[1778785147074,50.03,81588.15,8.6,-0.05513,4e-05,5.91056]
[1778785147645,50.03,81588.15,8.6,-0.05513,4e-05,5.91056]
[1778785154396,50.03,81590.2,8.6,-0.05506,4e-05,5.90482]
[1778785157182,50.03,81599.06,8.6,-0.05469,4e-05,5.87413]
[1778785157417,50.03,81600.99,8.6,-0.05461,4e-05,5.86754]
[1778785162452,50.01,81603.28,8.6,-0.05444,4e-05,5.85377]
[1778785167487,50.01,81601.92,8.6,-0.05449,4e-05,5.85724]
[1778785172522,50.0,81603.95,8.6,-0.05435,4e-05,5.84435]
[1778785176162,50.0,81602.51,8.6,-0.0544,4e-05,5.84862]
[1778785176517,50.0,81602.51,8.6,-0.0544,4e-05,5.84862]
[1778785181484,49.98,81589.22,8.6,-0.05487,4e-05,5.88772]
[1778785181500,49.98,81589.22,8.6,-0.05487,4e-05,5.88772]
[1778785181601,49.97,81589.22,8.6,-0.05484,4e-05,5.8847]
[1778785186035,49.97,81587.89,8.6,-0.0549,4e-05,5.88965]
[1778785186626,49.97,81587.45,8.6,-0.05491,4e-05,5.89126]
[1778785187733,49.97,81587.45,8.6,-0.05491,4e-05,5.89126]
[1778785187823,49.97,81587.2,8.6,-0.05492,4e-05,5.89182]
[1778785193675,49.97,81584.87,8.6,-0.05502,4e-05,5.89993]
[1778785198710,49.97,81581.9,8.6,-0.05515,4e-05,5.91052]
[1778785203745,49.97,81589.45,8.6,-0.05485,4e-05,5.88579]
[1778785207502,49.97,81586.88,8.6,-0.05496,4e-05,5.89496]
[1778785207774,49.97,81576.37,8.6,-0.0554,4e-05,5.93172]
[1778785211286,49.97,81568.63,8.6,-0.05572,4e-05,5.9581]
[1778785216838,49.97,81571.16,8.6,-0.0556,4e-05,5.94847]
[1778785221873,49.97,81573.82,8.6,-0.05549,4e-05,5.93912]
[1778785226908,49.97,81570.95,8.6,-0.05561,4e-05,5.94924]
[1778785231421,49.97,81570.75,8.6,-0.05562,4e-05,5.94995]
[1778785231943,49.97,81572.84,8.6,-0.05549,4e-05,5.93757]
[1778785236978,49.96,81573.89,8.6,-0.05542,4e-05,5.93208]
[1778785242013,49.96,81571.96,8.6,-0.05548,4e-05,5.93703]
[1778785247153,49.95,81575.25,8.6,-0.05533,4e-05,5.92414]
[1778785249800,49.95,81588.67,8.6,-0.05475,4e-05,5.87639]
[1778785255672,49.94,81588.98,8.6,-0.05473,4e-05,5.87404]
[1778785262057,49.94,81587.48,8.6,-0.05477,4e-05,5.87769]
[1778785271263,49.93,81588.23,8.6,-0.05471,4e-05,5.87252]
[1778785271531,49.93,81588.23,8.6,-0.05471,4e-05,5.87252]
[1778785271730,49.93,81588.23,8.6,-0.05471,4e-05,5.87252]
[1778785271776,49.93,81589.83,8.6,-0.05464,4e-05,5.8667]
[1778785272124,49.93,81589.83,8.6,-0.05464,4e-05,5.8667]
[1778785272553,49.93,81589.83,8.6,-0.05464,4e-05,5.8667]
[1778785272947,49.93,81607.16,8.6,-0.05391,4e-05,5.80594]
[1778785273518,49.93,81607.16,8.6,-0.05391,4e-05,5.80594]
[1778785273743,49.93,81607.16,8.6,-0.05391,4e-05,5.80594]
[1778785273803,49.92,81631.23,8.6,-0.05292,4e-05,5.72254]
[1778785274853,49.92,81631.23,8.6,-0.05292,4e-05,5.72254]
[1778785274870,49.92,81651.19,8.6,-0.0521,4e-05,5.65399]
[1778785279072,49.92,81662.18,8.6,-0.05164,4e-05,5.61518]
[1778785281057,49.92,81664.92,8.6,-0.05153,4e-05,5.60591]
[1778785282337,49.92,81669.61,8.6,-0.05134,4e-05,5.58956]
[1778785285175,49.91,81673.12,8.6,-0.05117,4e-05,5.57514]
[1778785286487,49.91,81677.83,8.6,-0.05098,4e-05,5.55907]
[1778785286799,49.91,81677.83,8.6,-0.05098,4e-05,5.55907]
[1778785292555,49.9,81681.38,8.6,-0.05079,4e-05,5.54163]
[1778785292559,49.9,81681.38,8.6,-0.05079,4e-05,5.54163]
[1778785293312,49.9,81682.1,8.6,-0.05076,4e-05,5.53905]
[1778785295389,49.9,81697.97,8.6,-0.05014,4e-05,5.48555]
[1778785296330,49.9,81697.97,8.6,-0.05014,4e-05,5.48555]
[1778785297252,49.9,81692.75,8.6,-0.05034,4e-05,5.50292]
[1778785297426,49.9,81692.75,8.6,-0.05034,4e-05,5.50292]
[1778785298516,49.9,81690.88,8.6,-0.05041,4e-05,5.50909]
[1778785299496,49.9,81689.01,8.6,-0.05048,4e-05,5.51524]
[1778785306096,49.9,81689.09,8.6,-0.05047,4e-05,5.51427]
[1778785306180,49.9,81689.09,8.6,-0.05047,4e-05,5.51427]
[1778785307167,49.9,81689.08,8.6,-0.05047,4e-05,5.51406]
[1778785307917,49.9,81689.08,8.6,-0.05047,4e-05,5.51406]
[1778785312186,49.89,81688.82,8.6,-0.05047,4e-05,5.5143]
[1778785312213,49.89,81688.82,8.6,-0.05047,4e-05,5.5143]
[1778785313515,49.89,81667.13,8.6,-0.05133,4e-05,5.58694]
[1778785314260,49.89,81667.13,8.6,-0.05133,4e-05,5.58694]
[1778785314590,49.89,81667.13,8.6,-0.05133,4e-05,5.58694]
[1778785315291,49.89,81666.61,8.6,-0.05135,4e-05,5.58844]
[1778785316722,49.89,81668.81,8.6,-0.05126,4e-05,5.58076]
[1778785316726,49.89,81668.81,8.6,-0.05126,4e-05,5.58076]
[1778785317202,49.88,81670.25,8.6,-0.05117,4e-05,5.57353]
[1778785317415,49.88,81670.25,8.6,-0.05117,4e-05,5.57353]
[1778785318907,49.88,81670.37,8.6,-0.05116,4e-05,5.5729]
[1778785321306,49.88,81673.21,8.6,-0.05104,4e-05,5.56267]
[1778785321344,49.88,81673.21,8.6,-0.05104,4e-05,5.56267]
[1778785321572,49.88,81684.2,8.6,-0.05061,4e-05,5.52553]
[1778785322419,49.88,81684.2,8.6,-0.05061,4e-05,5.52553]
[1778785322823,49.88,81684.2,8.6,-0.05061,4e-05,5.52553]
[1778785330996,49.88,81696.83,8.6,-0.0501,4e-05,5.48239]
[1778785331053,49.88,81696.83,8.6,-0.0501,4e-05,5.48239]
[1778785333660,49.88,81685.54,8.6,-0.05054,4e-05,5.51986]
[1778785337693,49.87,81674.19,8.6,-0.05098,4e-05,5.55738]
[1778785342796,49.86,81673.69,8.6,-0.05097,4e-05,5.55639]
[1778785342893,49.86,81673.69,8.6,-0.05097,4e-05,5.55639]
[1778785342943,49.86,81673.69,8.6,-0.05097,4e-05,5.55639]
[1778785343738,49.86,81662.5,8.6,-0.05141,4e-05,5.59375]
[1778785344625,49.86,81662.5,8.6,-0.05141,4e-05,5.59375]
[1778785345160,49.86,81661.2,8.6,-0.05146,4e-05,5.59789]
[1778785351098,49.86,81656.6,8.6,-0.05163,4e-05,5.61208]
[1778785356320,49.85,81663.28,8.6,-0.0513,4e-05,5.58332]
[1778785356327,49.85,81663.28,8.6,-0.0513,4e-05,5.58332]
[1778785356829,49.85,81675.07,8.6,-0.05083,4e-05,5.54334]
[1778785359850,49.85,81687.59,8.6,-0.05034,4e-05,5.50091]
[1778785362982,49.85,81686.72,8.6,-0.05037,4e-05,5.50362]
[1778785365892,49.85,81698.09,8.6,-0.04992,4e-05,5.46522]
[1778785370927,49.85,81699.7,8.6,-0.04985,4e-05,5.45964]
[1778785372960,49.85,81699.39,8.6,-0.04986,4e-05,5.46064]
[1778785378267,49.85,81699.67,8.6,-0.04985,4e-05,5.45944]
[1778785378528,49.85,81699.67,8.6,-0.04985,4e-05,5.45944]
[1778785378642,49.85,81699.67,8.6,-0.04985,4e-05,5.45944]
[1778785378990,49.85,81713.97,8.6,-0.0493,4e-05,5.41189]
[1778785384022,49.85,81702.18,8.6,-0.04975,4e-05,5.45108]
[1778785389056,49.85,81700.03,8.6,-0.04983,4e-05,5.45802]
[1778785394092,49.84,81691.21,8.6,-0.05018,4e-05,5.48718]
[1778785394571,49.84,81691.21,8.6,-0.05018,4e-05,5.48718]
[1778785400134,49.84,81692.08,8.6,-0.05014,4e-05,5.48375]
[1778785400301,49.84,81692.08,8.6,-0.05014,4e-05,5.48375]
[1778785401448,49.84,81687.22,8.6,-0.05032,4e-05,5.49992]
[1778785402148,49.84,81676.0,8.6,-0.05076,4e-05,5.53745]
[1778785402612,49.84,81676.0,8.6,-0.05076,4e-05,5.53745]
[1778785408193,49.84,81674.15,8.6,-0.05082,4e-05,5.54257]
[1778785413228,49.83,81672.81,8.6,-0.05083,4e-05,5.54161]
[1778785416194,49.83,81673.26,8.6,-0.05081,4e-05,5.53991]
[1778785421284,49.83,81673.28,8.6,-0.05079,4e-05,5.53854]
[1778785426319,49.83,81671.95,8.6,-0.05084,4e-05,5.54207]
[1778785431354,49.82,81671.82,8.6,-0.05083,4e-05,5.54153]
[1778785434418,49.82,81672.14,8.6,-0.05081,4e-05,5.54007]
[1778785439410,49.82,81683.52,8.6,-0.05035,4e-05,5.50077]
[1778785443438,49.82,81702.32,8.6,-0.04961,4e-05,5.43762]
[1778785446394,49.82,81702.51,8.6,-0.04961,4e-05,5.43696]
[1778785446459,49.82,81702.36,8.6,-0.04961,4e-05,5.43744]
[1778785451494,49.77,81691.85,8.6,-0.04985,4e-05,5.45764]
[1778785456555,49.73,81690.83,8.6,-0.04977,4e-05,5.45071]
[1778785461590,49.72,81690.7,8.6,-0.04975,4e-05,5.44896]
[1778785462926,49.72,81690.7,8.6,-0.04975,4e-05,5.44896]
[1778785463025,49.72,81690.7,8.6,-0.04975,4e-05,5.44853]
[1778785468640,49.72,81689.62,8.6,-0.04979,4e-05,5.45199]
[1778785473675,49.72,81689.2,8.6,-0.04976,4e-05,5.44873]
[1778785474278,49.72,81689.2,8.6,-0.04976,4e-05,5.44873]
[1778785474306,49.72,81689.2,8.6,-0.04976,4e-05,5.44873]
[1778785477447,49.72,81689.83,8.6,-0.04974,4e-05,5.44658]
[1778785478733,49.72,81689.58,8.6,-0.04975,4e-05,5.44738]
[1778785479717,49.72,81678.34,8.6,-0.05019,4e-05,5.48493]
[1778785484754,49.72,81672.72,8.6,-0.0504,4e-05,5.50329]
[1778785487446,49.72,81671.83,8.6,-0.05044,4e-05,5.50605]
[1778785488066,49.72,81671.83,8.6,-0.05044,4e-05,5.50605]
[1778785488676,49.72,81669.61,8.6,-0.05052,4e-05,5.51339]
[1778785493817,49.71,81662.96,8.6,-0.05077,4e-05,5.53488]
[1778785496337,49.71,81662.18,8.6,-0.0508,4e-05,5.53718]
[1778785496632,49.71,81662.18,8.6,-0.0508,4e-05,5.53718]
[1778785503887,49.7,81658.49,8.6,-0.05089,4e-05,5.54458]
[1778785504755,49.7,81658.49,8.6,-0.05089,4e-05,5.54458]
[1778785509929,49.69,81667.02,8.6,-0.05054,4e-05,5.51498]
[1778785512951,49.69,81678.14,8.6,-0.0501,4e-05,5.47733]
[1778785517726,49.69,81682.64,8.6,-0.04992,4e-05,5.4621]
[1778785523021,49.69,81685.26,8.6,-0.04982,4e-05,5.45327]
[1778785528056,49.69,81687.21,8.6,-0.04974,4e-05,5.44664]
[1778785528786,49.69,81687.21,8.6,-0.04974,4e-05,5.44664]
[1778785533091,49.69,81704.33,8.6,-0.04904,4e-05,5.38515]
[1778785538126,49.69,81707.03,8.6,-0.04894,4e-05,5.37664]
[1778785543185,49.69,81706.52,8.6,-0.04897,4e-05,5.37891]
[1778785543935,49.69,81706.52,8.6,-0.04897,4e-05,5.37891]
[1778785543940,49.69,81706.52,8.6,-0.04897,4e-05,5.37891]
[1778785549211,49.7,81694.18,8.6,-0.04945,4e-05,5.42036]
[1778785554330,49.7,81690.97,8.6,-0.04958,4e-05,5.43121]
[1778785562304,49.7,81689.08,8.6,-0.04965,4e-05,5.4378]
[1778785563480,49.7,81693.64,8.6,-0.04948,4e-05,5.42266]
[1778785569351,49.7,81695.01,8.6,-0.04943,4e-05,5.41845]
[1778785571372,49.7,81695.34,8.6,-0.04942,4e-05,5.41741]
[1778785572485,49.7,81695.14,8.6,-0.04942,4e-05,5.41819]
[1778785573530,49.7,81695.14,8.6,-0.04942,4e-05,5.41819]
[1778785574293,49.7,81695.14,8.6,-0.04942,4e-05,5.41819]
[1778785576468,49.7,81679.97,8.6,-0.05002,4e-05,5.4689]
[1778785576641,49.7,81679.97,8.6,-0.05002,4e-05,5.4689]
[1778785582442,49.7,81666.89,8.6,-0.05052,4e-05,5.51225]
[1778785587477,49.7,81668.93,8.6,-0.05044,4e-05,5.50489]
[1778785588415,49.7,81668.93,8.6,-0.05044,4e-05,5.50489]
[1778785591785,49.69,81669.81,8.6,-0.0504,4e-05,5.50164]
[1778785594551,49.69,81677.24,8.6,-0.05007,4e-05,5.47201]
[1778785597493,49.69,81674.44,8.6,-0.05018,4e-05,5.48126]
[1778785597915,49.69,81674.44,8.6,-0.05018,4e-05,5.48126]
[1778785598886,49.69,81676.47,8.6,-0.0501,4e-05,5.47441]
[1778785598895,49.69,81676.47,8.6,-0.0501,4e-05,5.47441]
[1778785598975,49.69,81676.47,8.6,-0.0501,4e-05,5.47441]
[1778785598986,49.69,81693.41,8.6,-0.04944,4e-05,5.4178]
[1778785600077,49.69,81693.41,8.6,-0.04944,4e-05,5.4178]
[1778785605604,49.7,81699.58,8.6,-0.0492,4e-05,5.39787]
[1778785610639,49.7,81699.36,8.6,-0.04922,4e-05,5.39905]
[1778785613955,49.7,81699.02,8.6,-0.04923,4e-05,5.40038]
[1778785619702,49.7,81694.32,8.6,-0.04942,4e-05,5.41664]
[1778785624016,49.7,81687.91,8.6,-0.04967,4e-05,5.43821]
[1778785624025,49.7,81687.91,8.6,-0.04967,4e-05,5.43821]
[1778785629773,49.7,81681.53,8.6,-0.04992,4e-05,5.45957]
[1778785632557,49.7,81681.38,8.6,-0.04993,4e-05,5.46005]
[1778785637393,49.7,81681.47,8.6,-0.04992,4e-05,5.45968]
[1778785646913,49.7,81677.14,8.6,-0.05009,4e-05,5.47379]
[1778785648019,49.7,81677.14,8.6,-0.05009,4e-05,5.47379]
[1778785648239,49.7,81677.14,8.6,-0.05009,4e-05,5.47379]
[1778785649846,49.7,81676.65,8.6,-0.05011,4e-05,5.4753]
[1778785654591,49.7,81669.7,8.6,-0.05034,4e-05,5.49375]
[1778785660009,49.7,81666.06,8.6,-0.05047,4e-05,5.50538]
[1778785660542,49.7,81666.06,8.6,-0.05047,4e-05,5.50538]
[1778785660546,49.7,81666.06,8.6,-0.05047,4e-05,5.50538]
[1778785664472,49.69,81662.42,8.6,-0.05061,4e-05,5.51719]
[1778785667054,49.69,81648.21,8.6,-0.05117,4e-05,5.56471]
[1778785671000,49.67,81647.16,8.6,-0.05114,4e-05,5.56209]
[1778785671240,49.67,81647.16,8.6,-0.05114,4e-05,5.56209]
[1778785671844,49.66,81646.43,8.6,-0.05115,4e-05,5.56251]
[1778785672186,49.66,81646.43,8.6,-0.05115,4e-05,5.56251]
[1778785674033,49.66,81637.47,8.6,-0.05148,4e-05,5.59061]
[1778785677182,49.65,81639.26,8.6,-0.0514,4e-05,5.58376]
[1778785679074,49.65,81638.97,8.6,-0.05141,4e-05,5.58426]
[1778785684173,49.65,81629.97,8.6,-0.05175,4e-05,5.61329]
[1778785684780,49.65,81629.97,8.6,-0.05175,4e-05,5.61329]
[1778785685933,49.65,81625.52,8.6,-0.05193,4e-05,5.62817]
[1778785690540,49.63,81619.08,8.6,-0.05213,4e-05,5.64551]
[1778785694431,49.62,81613.0,8.6,-0.05233,4e-05,5.66224]
[1778785697225,49.61,81614.14,8.6,-0.05227,4e-05,5.65724]
[1778785698509,49.61,81618.21,8.6,-0.0521,4e-05,5.64258]
[1778785698769,49.61,81618.21,8.6,-0.0521,4e-05,5.64258]
[1778785699278,49.61,81636.12,8.6,-0.05137,4e-05,5.58116]
[1778785703663,49.61,81628.95,8.6,-0.05165,4e-05,5.60457]
[1778785709348,49.6,81635.9,8.6,-0.05135,4e-05,5.57939]
[1778785711060,49.6,81638.65,8.6,-0.05124,4e-05,5.56983]
[1778785713456,49.6,81646.11,8.6,-0.0509,4e-05,5.53958]
[1778785717363,49.6,81647.67,8.6,-0.05083,4e-05,5.53355]
[1778785719644,49.59,81647.64,8.6,-0.05082,4e-05,5.53324]
[1778785725461,49.59,81649.12,8.6,-0.05076,4e-05,5.52743]
[1778785730499,49.59,81649.38,8.6,-0.05074,4e-05,5.52589]
[1778785735534,49.59,81651.29,8.6,-0.05066,4e-05,5.5188]
[1778785740569,49.58,81654.98,8.6,-0.0505,4e-05,5.50589]
[1778785745604,49.58,81655.37,8.6,-0.05048,4e-05,5.50412]
[1778785750639,49.58,81653.94,8.6,-0.05053,4e-05,5.50848]
[1778785755674,49.58,81656.83,8.6,-0.05042,4e-05,5.49837]
[1778785759702,49.58,81643.05,8.6,-0.05096,4e-05,5.54455]
[1778785764737,49.58,81639.14,8.6,-0.05111,4e-05,5.55696]
[1778785767160,49.58,81639.31,8.6,-0.0511,4e-05,5.55622]
[1778785770034,49.57,81637.34,8.6,-0.05117,4e-05,5.56239]
[1778785775816,49.57,81627.36,8.6,-0.05151,4e-05,5.59025]
[1778785780851,49.56,81625.07,8.6,-0.05159,4e-05,5.59689]
[1778785785886,49.56,81622.71,8.6,-0.05167,4e-05,5.60373]
[1778785787501,49.56,81622.71,8.6,-0.05167,4e-05,5.60373]
[1778785791594,49.56,81617.34,8.6,-0.05188,4e-05,5.62101]
[1778785793012,49.56,81614.73,8.6,-0.05198,4e-05,5.62938]
[1778785795220,49.55,81611.98,8.6,-0.05208,4e-05,5.63822]
[1778785795783,49.55,81610.99,8.6,-0.05212,4e-05,5.64131]
[1778785796956,49.55,81610.67,8.6,-0.05213,4e-05,5.6421]
[1778785797181,49.55,81610.67,8.6,-0.05213,4e-05,5.6421]
[1778785801304,49.55,81619.38,8.6,-0.05176,4e-05,5.6112]
[1778785807506,49.54,81617.92,8.6,-0.05181,4e-05,5.61468]
[1778785814405,49.54,81617.93,8.6,-0.0518,4e-05,5.61389]
[1778785816104,49.53,81629.77,8.6,-0.0513,4e-05,5.5718]
[1778785817177,49.53,81629.77,8.6,-0.0513,4e-05,5.5718]
[1778785819688,49.53,81629.81,8.6,-0.05129,4e-05,5.57112]
[1778785824326,49.53,81630.54,8.6,-0.05125,4e-05,5.56789]
[1778785827195,49.53,81631.43,8.6,-0.05121,4e-05,5.56434]
[1778785833223,49.52,81630.44,8.6,-0.0512,4e-05,5.56191]
[1778785833848,49.52,81630.44,8.6,-0.0512,4e-05,5.56191]
[1778785839265,49.52,81631.07,8.6,-0.05116,4e-05,5.55876]
[1778785839675,49.52,81631.07,8.6,-0.05116,4e-05,5.55876]
[1778785845310,49.52,81628.38,8.6,-0.05126,4e-05,5.5669]
[1778785847204,49.52,81627.56,8.6,-0.05129,4e-05,5.56951]
[1778785851283,49.51,81627.24,8.6,-0.05129,4e-05,5.56988]
[1778785856388,49.51,81618.49,8.6,-0.05163,4e-05,5.59851]
[1778785858629,49.51,81615.96,8.6,-0.05173,4e-05,5.60692]
[1778785859005,49.51,81614.96,8.6,-0.05177,4e-05,5.6101]
[1778785864443,49.5,81620.75,8.6,-0.05152,4e-05,5.58883]
[1778785867185,49.5,81622.62,8.6,-0.05144,4e-05,5.58202]
[1778785870188,49.5,81622.08,8.6,-0.05145,4e-05,5.58324]
[1778785875520,49.5,81620.85,8.6,-0.05149,4e-05,5.58618]
[1778785880555,49.49,81619.89,8.6,-0.05151,4e-05,5.58841]
[1778785885591,49.49,81617.69,8.6,-0.05159,4e-05,5.59486]
[1778785890625,49.48,81623.98,8.6,-0.05132,4e-05,5.57232]
[1778785892198,49.48,81624.38,8.6,-0.05127,4e-05,5.56622]
[1778785894630,49.48,81624.9,8.6,-0.05124,4e-05,5.56409]
[1778785897116,49.48,81631.13,8.6,-0.05099,4e-05,5.54227]
[1778785900369,49.48,81629.79,8.6,-0.05103,4e-05,5.54641]
[1778785906050,49.48,81629.75,8.6,-0.05103,4e-05,5.54598]
[1778785907188,49.48,81629.47,8.6,-0.05104,4e-05,5.54665]
[1778785907364,49.48,81629.47,8.6,-0.05104,4e-05,5.54665]
[1778785912780,49.47,81630.28,8.6,-0.05099,4e-05,5.54295]
[1778785914152,49.47,81630.28,8.6,-0.05099,4e-05,5.54295]
[1778785919829,49.47,81630.12,8.6,-0.05099,4e-05,5.54258]
[1778785924864,49.47,81630.56,8.6,-0.05096,4e-05,5.54044]
[1778785929755,49.47,81626.72,8.6,-0.05111,4e-05,5.55288]
[1778785934144,49.46,81605.99,8.6,-0.05194,4e-05,5.62275]
[1778785939266,49.46,81607.75,8.6,-0.05185,4e-05,5.61564]
[1778785939324,49.46,81607.75,8.6,-0.05185,4e-05,5.61564]
[1778785941451,49.46,81610.94,8.6,-0.05172,4e-05,5.6042]
[1778785941990,49.46,81629.02,8.6,-0.05098,4e-05,5.54211]
[1778785947166,49.45,81632.82,8.6,-0.05083,4e-05,5.5287]
[1778785947537,49.45,81632.82,8.6,-0.05083,4e-05,5.5287]
[1778785948579,49.45,81633.03,8.6,-0.05082,4e-05,5.52786]
[1778785953066,49.45,81618.49,8.6,-0.05135,4e-05,5.57193]
[1778785961122,49.45,81623.0,8.6,-0.05115,4e-05,5.55503]
[1778785966157,49.44,81623.97,8.6,-0.05111,4e-05,5.55089]
[1778785971192,49.44,81618.57,8.6,-0.05131,4e-05,5.56832]
[1778785972179,49.44,81618.57,8.6,-0.05131,4e-05,5.56832]
[1778785973843,49.44,81617.69,8.6,-0.05134,4e-05,5.57093]
[1778785977241,49.44,81617.38,8.6,-0.05135,4e-05,5.57141]
[1778785982270,49.43,81616.83,8.6,-0.05136,4e-05,5.57216]
[1778785984325,49.43,81616.76,8.6,-0.05136,4e-05,5.57221]
[1778785990326,49.43,81615.81,8.6,-0.05138,4e-05,5.57415]
[1778785994300,49.42,81616.39,8.6,-0.05135,4e-05,5.57163]
[1778785994354,49.42,81616.13,8.6,-0.05136,4e-05,5.57234]
[1778785997525,49.39,81616.68,8.6,-0.0512,4e-05,5.55889]
[1778786002478,49.33,81614.98,8.6,-0.05107,4e-05,5.54714]
[1778786002588,49.33,81614.98,8.6,-0.05107,4e-05,5.54714]
[1778786002630,49.31,81614.87,8.6,-0.05101,4e-05,5.5422]
[1778786003413,49.31,81614.87,8.6,-0.05101,4e-05,5.5422]
[1778786008456,49.28,81604.1,8.6,-0.05136,4e-05,5.57151]
[1778786013499,49.28,81591.96,8.6,-0.0518,4e-05,5.60772]
[1778786016325,49.27,81585.07,8.6,-0.05205,4e-05,5.62853]
[1778786022036,49.26,81585.74,8.6,-0.05201,4e-05,5.62477]
[1778786022184,49.26,81585.74,8.6,-0.05201,4e-05,5.62477]
[1778786026934,49.25,81581.67,8.6,-0.05213,4e-05,5.63525]
[1778786027168,49.25,81581.67,8.6,-0.05213,4e-05,5.63525]
[1778786028780,49.24,81581.41,8.6,-0.05211,4e-05,5.63357]
[1778786032200,49.24,81580.42,8.6,-0.05214,4e-05,5.63597]
[1778786034005,49.23,81577.89,8.6,-0.05221,4e-05,5.64183]
[1778786039681,49.2,81576.51,8.6,-0.05217,4e-05,5.63807]
[1778786044716,49.18,81580.08,8.6,-0.05195,4e-05,5.6197]
[1778786049753,49.18,81577.02,8.6,-0.05207,4e-05,5.62915]
[1778786051701,49.18,81573.8,8.6,-0.05219,4e-05,5.64005]
[1778786051881,49.18,81570.96,8.6,-0.05231,4e-05,5.64963]
[1778786052231,49.18,81570.96,8.6,-0.05231,4e-05,5.64963]
[1778786053909,49.17,81561.34,8.6,-0.05267,4e-05,5.68006]
[1778786054483,49.17,81561.34,8.6,-0.05267,4e-05,5.68006]
[1778786060110,49.1,81555.41,8.6,-0.0527,4e-05,5.68201]
[1778786061604,49.1,81554.31,8.6,-0.05274,4e-05,5.68552]
[1778786061890,49.09,81553.93,8.6,-0.05272,4e-05,5.68361]
[1778786064234,49.07,81551.66,8.6,-0.05274,4e-05,5.68507]
[1778786068369,49.07,81544.03,8.6,-0.05304,4e-05,5.71062]
[1778786071409,49.06,81539.08,8.6,-0.05324,4e-05,5.72677]
[1778786072159,49.05,81543.97,8.6,-0.05295,4e-05,5.70112]
[1778786072200,49.05,81543.97,8.6,-0.05295,4e-05,5.70112]
[1778786072260,49.04,81556.96,8.6,-0.05237,4e-05,5.65233]
[1778786074080,49.03,81560.43,8.6,-0.05219,4e-05,5.63758]
[1778786079969,48.97,81550.16,8.6,-0.05242,4e-05,5.65608]
[1778786085007,48.93,81548.24,8.6,-0.05234,4e-05,5.64919]
[1778786088569,48.92,81547.41,8.6,-0.05234,4e-05,5.64949]
[1778786094067,48.89,81547.36,8.6,-0.05227,4e-05,5.64315]
[1778786099102,48.87,81546.65,8.6,-0.05221,4e-05,5.63778]
[1778786100656,48.87,81546.65,8.6,-0.05221,4e-05,5.63778]
[1778786101057,48.87,81548.28,8.6,-0.05214,4e-05,5.63188]
[1778786101673,48.87,81548.28,8.6,-0.05214,4e-05,5.63188]
[1778786103735,48.87,81527.91,8.6,-0.05298,4e-05,5.70245]
[1778786109172,48.84,81523.56,8.6,-0.05306,4e-05,5.70925]
[1778786114207,48.83,81518.44,8.6,-0.05325,4e-05,5.72546]
[1778786119242,48.83,81516.25,8.6,-0.05332,4e-05,5.73129]
[1778786124277,48.82,81515.78,8.6,-0.05332,4e-05,5.73103]
[1778786125762,48.82,81515.78,8.6,-0.05332,4e-05,5.73103]
[1778786131326,48.81,81522.42,8.6,-0.05297,4e-05,5.70058]
[1778786133083,48.81,81524.89,8.6,-0.05287,4e-05,5.69158]
[1778786138375,48.8,81525.97,8.6,-0.0528,4e-05,5.68592]
[1778786140718,48.8,81525.45,8.6,-0.05282,4e-05,5.68743]
[1778786141322,48.8,81516.52,8.6,-0.05319,4e-05,5.71845]
[1778786141671,48.8,81504.87,8.6,-0.05368,4e-05,5.75912]
[1778786146531,48.77,81498.67,8.6,-0.05382,4e-05,5.7709]
[1778786147528,48.75,81502.99,8.6,-0.05359,4e-05,5.75132]
[1778786149025,48.75,81507.48,8.6,-0.05339,4e-05,5.73471]
[1778786154497,48.74,81497.53,8.6,-0.05378,4e-05,5.76752]
[1778786159533,48.73,81497.12,8.6,-0.05377,4e-05,5.7669]
[1778786164569,48.73,81504.84,8.6,-0.05342,4e-05,5.73771]
[1778786165110,48.73,81504.84,8.6,-0.05342,4e-05,5.73771]
[1778786170038,48.72,81510.94,8.6,-0.05315,4e-05,5.71452]
[1778786171782,48.72,81516.09,8.6,-0.05293,4e-05,5.6961]
[1778786177690,48.72,81510.63,8.6,-0.05314,4e-05,5.71365]
[1778786181221,48.71,81508.78,8.6,-0.0532,4e-05,5.71885]
[1778786182216,48.71,81508.46,8.6,-0.05321,4e-05,5.71964]
[1778786186470,48.71,81500.83,8.6,-0.05352,4e-05,5.74522]
[1778786191758,48.7,81498.4,8.6,-0.05355,4e-05,5.74684]
[1778786196791,48.69,81494.77,8.6,-0.05369,4e-05,5.75817]
[1778786201071,48.69,81496.39,8.6,-0.0536,4e-05,5.75048]
[1778786206886,48.68,81493.99,8.6,-0.05367,4e-05,5.75666]
[1778786211922,48.67,81493.53,8.6,-0.05367,4e-05,5.75636]
[1778786216956,48.67,81495.41,8.6,-0.05357,4e-05,5.74782]
[1778786221991,48.66,81492.43,8.6,-0.05367,4e-05,5.75657]
[1778786227026,48.65,81493.21,8.6,-0.05361,4e-05,5.75161]
[1778786227568,48.65,81493.21,8.6,-0.05361,4e-05,5.75161]
[1778786230573,48.65,81492.39,8.6,-0.05363,4e-05,5.75344]
[1778786232612,48.65,81492.78,8.6,-0.05361,4e-05,5.7517]
[1778786236694,48.64,81494.27,8.6,-0.05353,4e-05,5.74502]
[1778786242131,48.64,81496.7,8.6,-0.0534,4e-05,5.73408]
[1778786249180,48.63,81497.39,8.6,-0.05335,4e-05,5.72946]
[1778786254215,48.62,81497.08,8.6,-0.05331,4e-05,5.72444]
[1778786258308,48.62,81497.05,8.6,-0.0533,4e-05,5.72425]
[1778786259250,48.62,81501.59,8.6,-0.0531,4e-05,5.70736]
[1778786259293,48.62,81513.98,8.6,-0.05258,4e-05,5.66353]
[1778786260401,48.62,81513.98,8.6,-0.05258,4e-05,5.66353]
[1778786266299,48.61,81518.45,8.6,-0.05238,4e-05,5.64661]
[1778786271334,48.61,81518.42,8.6,-0.05237,4e-05,5.64583]
[1778786272350,48.61,81518.42,8.6,-0.05237,4e-05,5.64583]
[1778786277376,48.61,81518.3,8.6,-0.05236,4e-05,5.64514]
[1778786282740,48.61,81518.34,8.6,-0.05235,4e-05,5.64424]
[1778786284300,48.6,81524.32,8.6,-0.05209,4e-05,5.62295]
[1778786284727,48.6,81524.32,8.6,-0.05209,4e-05,5.62295]
[1778786285765,48.6,81552.2,8.6,-0.05094,4e-05,5.52583]
[1778786287447,48.6,81563.31,8.6,-0.05049,4e-05,5.48757]
[1778786290463,48.6,81572.61,8.6,-0.05012,4e-05,5.45581]
[1778786292616,48.61,81584.81,8.6,-0.04963,4e-05,5.41436]
[1778786292754,48.61,81584.81,8.6,-0.04963,4e-05,5.41436]
[1778786294936,48.61,81606.87,8.6,-0.04877,4e-05,5.34008]
[1778786295504,48.61,81617.55,8.6,-0.04835,4e-05,5.30437]
[1778786296348,48.61,81617.55,8.6,-0.04835,4e-05,5.30437]
[1778786296836,48.61,81617.55,8.6,-0.04835,4e-05,5.30437]
[1778786296913,48.61,81617.55,8.6,-0.04835,4e-05,5.30437]
[1778786296982,48.61,81630.25,8.6,-0.04786,4e-05,5.2621]
[1778786298236,48.61,81625.86,8.6,-0.04804,4e-05,5.27726]
[1778786298409,48.61,81625.86,8.6,-0.04804,4e-05,5.27726]
[1778786298597,48.61,81625.86,8.6,-0.04804,4e-05,5.27726]
[1778786301304,48.61,81607.19,8.6,-0.04878,4e-05,5.34124]
[1778786303095,48.62,81604.71,8.6,-0.04888,4e-05,5.34994]
[1778786305573,48.62,81615.24,8.6,-0.04848,4e-05,5.31559]
[1778786310390,48.63,81613.05,8.6,-0.04858,4e-05,5.32445]
[1778786310626,48.63,81600.28,8.6,-0.04909,4e-05,5.36797]
[1778786311208,48.63,81600.28,8.6,-0.04909,4e-05,5.36797]
[1778786311494,48.63,81600.28,8.6,-0.04909,4e-05,5.36797]
[1778786314148,48.63,81595.09,8.6,-0.04926,4e-05,5.38156]
[1778786319671,48.63,81597.71,8.6,-0.04918,4e-05,5.37438]
[1778786322577,48.64,81597.87,8.6,-0.04918,4e-05,5.37435]
[1778786324531,48.64,81597.31,8.6,-0.04921,4e-05,5.37676]
[1778786324557,48.64,81597.31,8.6,-0.04921,4e-05,5.37676]
[1778786325955,48.64,81598.47,8.6,-0.04916,4e-05,5.37307]
[1778786330529,48.64,81597.92,8.6,-0.0492,4e-05,5.37623]
[1778786331029,48.64,81597.92,8.6,-0.0492,4e-05,5.37623]
[1778786331330,48.64,81594.11,8.6,-0.04935,4e-05,5.38942]
[1778786331604,48.64,81594.11,8.6,-0.04935,4e-05,5.38942]
[1778786331659,48.64,81594.11,8.6,-0.04935,4e-05,5.38942]
[1778786332074,48.64,81594.11,8.6,-0.04935,4e-05,5.38942]
[1778786332542,48.64,81585.57,8.6,-0.04969,4e-05,5.41849]
[1778786333485,48.64,81584.24,8.6,-0.04975,4e-05,5.42302]
[1778786334596,48.64,81581.86,8.6,-0.04984,4e-05,5.43132]
[1778786335816,48.64,81581.3,8.6,-0.04987,4e-05,5.43338]
[1778786336000,48.64,81581.3,8.6,-0.04987,4e-05,5.43338]
[1778786336123,48.64,81590.58,8.6,-0.0495,4e-05,5.40189]
[1778786336621,48.64,81590.58,8.6,-0.0495,4e-05,5.40189]
[1778786336971,48.64,81590.58,8.6,-0.0495,4e-05,5.40189]
[1778786337089,48.64,81613.53,8.6,-0.04859,4e-05,5.32384]
[1778786337334,48.64,81613.53,8.6,-0.04859,4e-05,5.32384]
[1778786339835,48.65,81616.7,8.6,-0.04847,4e-05,5.31384]
[1778786339836,48.65,81616.7,8.6,-0.04847,4e-05,5.31384]
[1778786339878,48.65,81627.77,8.6,-0.04804,4e-05,5.27699]
[1778786340335,48.65,81627.77,8.6,-0.04804,4e-05,5.27699]
[1778786343433,48.65,81618.66,8.6,-0.04841,4e-05,5.30875]
[1778786344548,48.65,81617.54,8.6,-0.04846,4e-05,5.31287]
[1778786345304,48.65,81618.61,8.6,-0.04842,4e-05,5.30961]
[1778786346423,48.65,81618.32,8.6,-0.04844,4e-05,5.31093]
[1778786346954,48.65,81618.32,8.6,-0.04844,4e-05,5.31093]
[1778786347043,48.65,81618.32,8.6,-0.04844,4e-05,5.31093]
[1778786348144,48.66,81616.31,8.6,-0.04852,4e-05,5.31804]
[1778786349967,48.66,81604.83,8.6,-0.04898,4e-05,5.35777]
[1778786354454,48.66,81603.26,8.6,-0.04906,4e-05,5.36407]
[1778786358134,48.66,81599.85,8.6,-0.0492,4e-05,5.37636]
[1778786360091,48.67,81599.35,8.6,-0.04922,4e-05,5.37851]
[1778786363911,48.67,81602.23,8.6,-0.04912,4e-05,5.36969]
[1778786364687,48.67,81602.57,8.6,-0.04911,4e-05,5.36877]
[1778786365600,48.67,81602.57,8.6,-0.04911,4e-05,5.36901]
[1778786367202,48.67,81601.95,8.6,-0.04914,4e-05,5.37158]
[1778786367695,48.67,81601.95,8.6,-0.04914,4e-05,5.37158]
[1778786367815,48.67,81601.95,8.6,-0.04914,4e-05,5.37158]
[1778786367816,48.67,81601.95,8.6,-0.04914,4e-05,5.37158]
[1778786368019,48.67,81602.14,8.6,-0.04914,4e-05,5.37117]
[1778786368446,48.67,81602.14,8.6,-0.04914,4e-05,5.37117]
[1778786372912,48.76,81601.67,8.6,-0.04942,4e-05,5.39453]
[1778786373054,48.78,81618.93,8.6,-0.04881,4e-05,5.34239]
[1778786375061,48.81,81617.41,8.6,-0.04895,4e-05,5.35466]
[1778786377370,48.87,81606.91,8.6,-0.04959,4e-05,5.41003]
[1778786382418,48.97,81611.27,8.6,-0.04975,4e-05,5.42358]
[1778786384539,49.01,81603.48,8.6,-0.05018,4e-05,5.46089]
[1778786390180,49.1,81592.18,8.6,-0.05095,4e-05,5.52641]
[1778786391586,49.11,81594.1,8.6,-0.05092,4e-05,5.5237]
[1778786392192,49.13,81593.88,8.6,-0.05097,4e-05,5.52822]
[1778786392981,49.13,81593.88,8.6,-0.05097,4e-05,5.52822]
[1778786394016,49.15,81594.25,8.6,-0.05104,4e-05,5.5346]
[1778786399241,49.3,81602.45,8.6,-0.05123,4e-05,5.55122]
[1778786403361,49.4,81600.01,8.6,-0.05164,4e-05,5.5869]
[1778786403369,49.4,81600.01,8.6,-0.05164,4e-05,5.5869]
[1778786404499,49.42,81600.34,8.6,-0.05171,4e-05,5.59219]
[1778786406291,49.48,81616.55,8.6,-0.05127,4e-05,5.55546]
[1778786412220,49.57,81619.36,8.6,-0.05146,4e-05,5.57272]
[1778786414145,49.62,81618.05,8.6,-0.05167,4e-05,5.58995]
[1778786415354,49.66,81603.6,8.6,-0.0524,4e-05,5.65179]
[1778786421396,49.73,81606.03,8.6,-0.05254,4e-05,5.66413]
[1778786422619,49.73,81606.03,8.6,-0.05254,4e-05,5.66413]
[1778786429666,49.79,81604.02,8.6,-0.05283,4e-05,5.68919]
[1778786430278,49.85,81604.02,8.6,-0.05303,4e-05,5.70571]
[1778786436501,49.94,81604.06,8.6,-0.05329,4e-05,5.72705]
[1778786437816,49.94,81604.06,8.6,-0.05329,4e-05,5.72705]
[1778786437857,49.95,81604.25,8.6,-0.05333,4e-05,5.72987]
[1778786440686,50.0,81604.26,8.6,-0.0535,4e-05,5.74467]
[1778786441805,50.02,81604.26,8.6,-0.05358,4e-05,5.75185]
[1778786441810,50.02,81604.26,8.6,-0.05358,4e-05,5.75185]
[1778786441867,50.05,81609.4,8.6,-0.05346,4e-05,5.74122]
[1778786448136,50.06,81606.7,8.6,-0.05362,4e-05,5.7552]
[1778786448222,50.06,81606.67,8.6,-0.05363,4e-05,5.75559]
[1778786453620,50.1,81603.77,8.6,-0.05386,4e-05,5.77564]
[1778786458656,50.21,81605.86,8.6,-0.05415,4e-05,5.79993]
[1778786463691,50.31,81604.44,8.6,-0.05456,4e-05,5.83442]
[1778786466615,50.34,81600.01,8.6,-0.05487,4e-05,5.86013]
[1778786466642,50.34,81600.01,8.6,-0.05487,4e-05,5.86013]
[1778786466676,50.34,81600.01,8.6,-0.05487,4e-05,5.86013]
[1778786466845,50.34,81600.01,8.6,-0.05487,4e-05,5.86013]
[1778786466931,50.36,81595.05,8.6,-0.05513,4e-05,5.88219]
[1778786470448,50.36,81586.25,8.6,-0.0555,4e-05,5.91275]
[1778786472610,50.36,81585.98,8.6,-0.05551,4e-05,5.91369]
[1778786475571,50.36,81585.12,8.6,-0.05555,4e-05,5.91665]
[1778786479236,50.36,81585.28,8.6,-0.05554,4e-05,5.91608]
[1778786488309,50.36,81595.05,8.6,-0.05513,4e-05,5.88229]
[1778786493902,50.36,81599.02,8.6,-0.05493,4e-05,5.86432]
[1778786498937,50.36,81599.43,8.6,-0.05492,4e-05,5.86332]
[1778786503972,50.36,81596.31,8.6,-0.05505,4e-05,5.87439]
[1778786507217,50.36,81596.04,8.6,-0.05507,4e-05,5.87543]
[1778786508800,50.37,81597.07,8.6,-0.05502,4e-05,5.87197]
[1778786514042,50.37,81600.93,8.6,-0.05487,4e-05,5.85901]
[1778786517201,50.37,81609.81,8.6,-0.0545,4e-05,5.82854]
[1778786523105,50.37,81601.33,8.6,-0.05486,4e-05,5.85847]
[1778786523420,50.37,81601.33,8.6,-0.05486,4e-05,5.85847]
[1778786529147,50.37,81607.23,8.6,-0.05462,4e-05,5.83857]
[1778786529607,50.37,81607.23,8.6,-0.05462,4e-05,5.83857]
[1778786534182,50.37,81593.98,8.6,-0.05518,4e-05,5.88469]
[1778786534744,50.37,81593.98,8.6,-0.05518,4e-05,5.88469]
[1778786534872,50.37,81593.98,8.6,-0.05518,4e-05,5.88469]
[1778786535189,50.37,81596.22,8.6,-0.05508,4e-05,5.87695]
[1778786536085,50.37,81596.22,8.6,-0.05508,4e-05,5.87695]
[1778786536196,50.37,81599.37,8.6,-0.05496,4e-05,5.86649]
[1778786540513,50.37,81605.23,8.6,-0.05472,4e-05,5.84651]
[1778786546266,50.38,81605.9,8.6,-0.05469,4e-05,5.84463]
[1778786546884,50.38,81605.9,8.6,-0.05469,4e-05,5.84463]
[1778786547274,50.38,81605.9,8.6,-0.05469,4e-05,5.84463]
[1778786547375,50.38,81605.9,8.6,-0.05469,4e-05,5.8447]
[1778786551972,50.38,81604.58,8.6,-0.05476,4e-05,5.85028]
[1778786557343,50.43,81608.64,8.6,-0.05473,4e-05,5.84696]
[1778786562378,50.5,81611.33,8.6,-0.05484,4e-05,5.8562]
[1778786567862,50.53,81613.16,8.6,-0.05488,4e-05,5.85946]
[1778786573727,50.6,81613.16,8.6,-0.05513,4e-05,5.88048]
[1778786578894,50.62,81615.58,8.6,-0.05509,4e-05,5.8775]
[1778786584242,50.63,81612.22,8.6,-0.05525,4e-05,5.8909]
[1778786589568,50.63,81599.37,8.6,-0.05582,4e-05,5.93771]
[1778786594603,50.64,81599.76,8.6,-0.05582,4e-05,5.9377]
[1778786599643,50.64,81601.96,8.6,-0.05574,4e-05,5.93153]
[1778786604678,50.65,81598.2,8.6,-0.05592,4e-05,5.94597]
[1778786609714,50.65,81599.24,8.6,-0.05589,4e-05,5.94374]
[1778786614749,50.66,81588.67,8.6,-0.05632,4e-05,5.97709]
[1778786620053,50.66,81585.59,8.6,-0.05646,4e-05,5.98866]
[1778786625877,50.67,81583.12,8.6,-0.05658,4e-05,5.99847]
[1778786631868,50.67,81583.73,8.6,-0.05657,4e-05,5.99778]
[1778786637033,50.67,81582.86,8.6,-0.05661,4e-05,6.00165]
[1778786640995,50.68,81582.0,8.6,-0.05666,4e-05,6.00547]
[1778786641292,50.68,81570.53,8.6,-0.05715,4e-05,6.04572]
[1778786642099,50.68,81570.53,8.6,-0.05715,4e-05,6.04572]
[1778786647193,50.68,81569.55,8.6,-0.0572,4e-05,6.04981]
[1778786647542,50.68,81568.85,8.6,-0.05724,4e-05,6.05239]
[1778786648419,50.68,81568.85,8.6,-0.05724,4e-05,6.05239]
[1778786648487,50.68,81555.98,8.6,-0.05779,4e-05,6.09768]
[1778786650035,50.68,81556.28,8.6,-0.05778,4e-05,6.09668]
[1778786651940,50.68,81563.44,8.6,-0.05747,4e-05,6.07185]
[1778786657657,50.68,81568.2,8.6,-0.05728,4e-05,6.05581]
[1778786660193,50.68,81551.71,8.6,-0.05799,4e-05,6.11409]
[1778786660612,50.68,81551.71,8.6,-0.05799,4e-05,6.11409]
[1778786661279,50.68,81551.71,8.6,-0.05799,4e-05,6.11409]
[1778786661375,50.68,81541.22,8.6,-0.05845,4e-05,6.15113]
[1778786662046,50.68,81541.22,8.6,-0.05845,4e-05,6.15113]
[1778786664651,50.69,81539.87,8.6,-0.05851,4e-05,6.15601]
[1778786664804,50.69,81539.87,8.6,-0.05851,4e-05,6.15601]
[1778786667255,50.68,81537.23,8.6,-0.05863,4e-05,6.16525]
[1778786672026,50.68,81536.54,8.6,-0.05861,4e-05,6.16259]
[1778786675170,50.68,81523.91,8.6,-0.05916,4e-05,6.20709]
[1778786676251,50.68,81523.24,8.6,-0.05919,4e-05,6.20934]
[1778786677865,50.68,81519.69,8.6,-0.05934,4e-05,6.22168]
[1778786680258,50.68,81514.59,8.6,-0.05957,4e-05,6.2395]
[1778786681216,50.68,81514.71,8.6,-0.05956,4e-05,6.23888]
[1778786682634,50.68,81502.65,8.6,-0.06009,4e-05,6.28155]
[1778786687808,50.68,81492.71,8.6,-0.06053,4e-05,6.3166]
[1778786693680,50.67,81485.41,8.6,-0.06085,5e-05,6.3421]
[1778786694521,50.67,81468.12,8.6,-0.06163,5e-05,6.40439]
[1778786699831,50.67,81460.94,8.6,-0.06194,5e-05,6.42909]
[1778786702406,50.67,81450.29,8.6,-0.06242,5e-05,6.46694]
[1778786706143,50.66,81445.71,9.2,-0.06262,5e-05,6.48261]
[1778786706446,50.66,81443.88,9.2,-0.0627,5e-05,6.48894]
[1778786707073,50.66,81443.88,9.2,-0.0627,5e-05,6.48894]
[1778786707142,50.66,81443.88,9.2,-0.0627,5e-05,6.48894]
[1778786707470,50.66,81443.88,9.2,-0.0627,5e-05,6.48894]
[1778786708762,50.66,81442.68,9.2,-0.06275,5e-05,6.49289]
[1778786708784,50.66,81442.68,9.2,-0.06275,5e-05,6.49289]
[1778786709467,50.66,81429.09,9.2,-0.06338,5e-05,6.5424]
[1778786710630,50.66,81425.95,9.2,-0.06352,5e-05,6.5537]
[1778786712334,50.66,81425.57,9.2,-0.06354,5e-05,6.55478]
[1778786712488,50.66,81425.64,9.2,-0.06353,5e-05,6.5542]
[1778786713262,50.66,81425.64,9.2,-0.06353,5e-05,6.5542]
[1778786716246,50.66,81425.24,9.2,-0.06355,5e-05,6.55584]
[1778786718682,50.66,81420.01,9.2,-0.0638,5e-05,6.57522]
[1778786718836,50.66,81420.01,9.2,-0.0638,5e-05,6.57522]
[1778786718851,50.66,81420.01,9.2,-0.0638,5e-05,6.57522]
[1778786719612,50.66,81411.02,9.2,-0.06422,5e-05,6.60836]
[1778786720910,50.66,81411.77,9.2,-0.06419,5e-05,6.60582]
[1778786725582,50.66,81426.88,9.2,-0.06348,5e-05,6.55019]
[1778786728077,50.66,81426.64,9.2,-0.06349,5e-05,6.55119]
[1778786728130,50.66,81426.64,9.2,-0.06349,5e-05,6.55119]
[1778786728170,50.66,81434.57,9.2,-0.06312,5e-05,6.5222]
[1778786729062,50.66,81449.25,9.2,-0.06244,5e-05,6.46833]
[1778786731542,50.66,81449.6,9.2,-0.06242,5e-05,6.46705]
[1778786732368,50.66,81448.13,9.2,-0.06249,5e-05,6.47208]
[1778786732417,50.66,81446.08,9.2,-0.06254,5e-05,6.47451]
[1778786738408,50.66,81439.81,9.2,-0.06284,5e-05,6.49829]
[1778786739952,50.66,81452.6,9.2,-0.06225,5e-05,6.45203]
[1778786741988,50.66,81466.51,9.2,-0.06162,5e-05,6.40233]
[1778786747739,50.67,81464.36,9.2,-0.06175,5e-05,6.41207]
[1778786753978,50.67,81462.7,9.2,-0.06184,5e-05,6.4193]
[1778786759823,50.68,81461.66,9.2,-0.06191,5e-05,6.42536]
[1778786764859,50.69,81470.81,9.2,-0.06151,5e-05,6.39367]
[1778786769894,50.69,81470.16,9.2,-0.06156,5e-05,6.39768]
[1778786774929,50.7,81460.93,9.2,-0.062,5e-05,6.43269]
[1778786780555,50.7,81458.01,9.2,-0.06215,5e-05,6.44435]
[1778786786007,50.71,81454.36,9.2,-0.06234,5e-05,6.4593]
[1778786786663,50.71,81454.36,9.5,-0.06234,5e-05,6.4593]
[1778786787107,50.71,81454.36,9.5,-0.06234,5e-05,6.4593]
[1778786793056,50.71,81445.9,9.5,-0.06271,5e-05,6.48676]
[1778786798091,50.71,81445.48,9.5,-0.06274,5e-05,6.48919]
[1778786803126,50.72,81444.39,9.5,-0.0628,5e-05,6.49404]
[1778786805293,50.72,81456.82,9.5,-0.06223,5e-05,6.44916]
[1778786812190,50.72,81450.93,9.5,-0.06252,5e-05,6.47226]
[1778786815071,50.73,81445.66,9.5,-0.06277,5e-05,6.49184]
[1778786815589,50.73,81445.66,9.7,-0.06277,5e-05,6.49184]
[1778786816221,50.73,81445.59,9.7,-0.06278,5e-05,6.49227]
[1778786817654,50.73,81445.68,9.8,-0.06277,5e-05,6.49211]
[1778786818816,50.73,81447.7,9.8,-0.06268,5e-05,6.48508]
[1778786823864,50.73,81445.14,9.8,-0.06281,5e-05,6.49538]
[1778786829308,50.75,81449.68,9.8,-0.06266,5e-05,6.48346]
[1778786830094,50.75,81449.68,9.8,-0.06266,5e-05,6.48346]
[1778786830095,50.75,81449.68,9.9,-0.06266,5e-05,6.48346]
[1778786830120,50.75,81449.68,10.2,-0.06266,5e-05,6.48346]
[1778786830253,50.75,81449.68,10.7,-0.06266,5e-05,6.48346]
[1778786830467,50.75,81449.68,10.7,-0.06266,5e-05,6.48346]
[1778786830514,50.75,81449.68,10.7,-0.06266,5e-05,6.48346]
[1778786830749,50.75,81449.68,10.7,-0.06266,5e-05,6.48346]
[1778786830565,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786830907,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786831164,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786831335,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786831340,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786831580,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786831632,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786831754,50.75,81427.72,10.7,-0.06371,5e-05,6.56561]
[1778786831610,50.75,81386.13,10.7,-0.06568,5e-05,6.7196]
[1778786831821,50.75,81386.13,10.7,-0.06568,5e-05,6.7196]
[1778786832125,50.75,81386.13,10.7,-0.06568,5e-05,6.7196]
[1778786832169,50.75,81386.13,10.7,-0.06568,5e-05,6.7196]
[1778786832563,50.75,81361.02,10.7,-0.06689,5e-05,6.81306]
[1778786832705,50.75,81361.02,10.7,-0.06689,5e-05,6.81306]
[1778786832748,50.75,81361.02,10.7,-0.06689,5e-05,6.81306]
[1778786832879,50.75,81361.02,10.7,-0.06689,5e-05,6.81306]
[1778786833380,50.75,81361.02,10.7,-0.06689,5e-05,6.81306]
[1778786833584,50.75,81361.02,10.7,-0.06689,5e-05,6.81306]
[1778786835543,50.75,81368.19,10.7,-0.06653,5e-05,6.78547]
[1778786838196,50.75,81368.46,10.7,-0.0665,5e-05,6.78345]
[1778786840230,50.75,81365.3,10.7,-0.06665,5e-05,6.79459]
[1778786841840,50.74,81366.13,10.7,-0.0666,5e-05,6.7908]
[1778786842180,50.74,81366.13,10.7,-0.0666,5e-05,6.7908]
[1778786842369,50.74,81366.13,10.7,-0.0666,5e-05,6.7908]
[1778786842626,50.74,81366.13,10.7,-0.0666,5e-05,6.7908]
[1778786842617,50.74,81342.5,10.7,-0.06775,5e-05,6.87915]
[1778786842835,50.74,81342.5,10.7,-0.06775,5e-05,6.87915]
[1778786843108,50.74,81342.5,10.7,-0.06775,5e-05,6.87915]
[1778786843339,50.74,81342.5,10.7,-0.06775,5e-05,6.87915]
[1778786843631,50.74,81329.86,10.7,-0.06837,5e-05,6.92638]
[1778786843796,50.74,81329.86,10.7,-0.06837,5e-05,6.92638]
[1778786843800,50.74,81329.86,10.7,-0.06837,5e-05,6.92638]
[1778786843917,50.74,81329.86,10.7,-0.06837,5e-05,6.92638]
[1778786844345,50.74,81329.86,10.7,-0.06837,5e-05,6.92638]
[1778786844624,50.74,81329.86,10.7,-0.06837,5e-05,6.92638]
[1778786844416,50.74,81331.45,10.7,-0.06828,5e-05,6.91981]
[1778786847251,50.74,81328.76,10.7,-0.06841,5e-05,6.92964]
[1778786849064,50.74,81335.26,10.7,-0.06808,5e-05,6.9047]
[1778786850833,50.74,81346.35,10.7,-0.06753,5e-05,6.86265]
[1778786852571,50.74,81346.73,10.7,-0.06747,5e-05,6.85616]
[1778786853278,50.74,81353.2,10.7,-0.06715,5e-05,6.83177]
[1778786854486,50.73,81369.06,10.7,-0.06638,5e-05,6.77236]
[1778786857507,50.74,81380.23,10.7,-0.06585,5e-05,6.73102]
[1778786862542,50.74,81388.81,10.7,-0.06545,5e-05,6.69989]
[1778786867715,50.74,81392.62,10.7,-0.06528,5e-05,6.68658]
[1778786874365,50.75,81391.08,10.7,-0.06537,5e-05,6.69374]
[1778786879662,50.75,81388.99,10.7,-0.06548,5e-05,6.7027]
[1778786884700,50.75,81383.86,10.7,-0.06574,5e-05,6.72265]
[1778786888971,50.76,81387.75,10.7,-0.06556,5e-05,6.70887]
[1778786890203,50.76,81383.84,10.7,-0.06575,5e-05,6.7234]
[1778786890383,50.76,81383.84,10.7,-0.06575,5e-05,6.7234]
[1778786890735,50.76,81372.67,10.7,-0.06629,5e-05,6.76535]
[1778786890969,50.76,81372.67,10.7,-0.06629,5e-05,6.76535]
[1778786893048,50.76,81380.83,10.7,-0.0659,5e-05,6.73511]
[1778786898832,50.76,81381.49,10.7,-0.06588,5e-05,6.73369]
[1778786902366,50.76,81374.21,10.7,-0.06624,5e-05,6.7611]
[1778786903692,50.76,81372.94,10.7,-0.0663,5e-05,6.76595]
[1778786908903,50.76,81367.43,10.7,-0.06657,5e-05,6.78707]
[1778786911263,50.76,81367.62,10.7,-0.06656,5e-05,6.78642]
[1778786914747,50.77,81367.8,10.7,-0.06651,5e-05,6.78099]
[1778786916918,50.77,81361.89,10.7,-0.0668,5e-05,6.8033]
[1778786919597,50.77,81359.25,10.7,-0.06693,5e-05,6.81326]
[1778786922166,50.77,81361.3,10.7,-0.06683,5e-05,6.80567]
[1778786924483,50.77,81364.67,10.7,-0.06667,5e-05,6.79316]
[1778786930050,50.77,81365.31,10.7,-0.06665,5e-05,6.79123]
[1778786935085,50.77,81370.83,10.7,-0.06638,5e-05,6.77105]
[1778786938257,50.77,81370.17,10.7,-0.06642,5e-05,6.77371]
[1778786943871,50.77,81356.92,10.7,-0.06706,5e-05,6.82352]
[1778786944943,50.77,81364.26,10.7,-0.06671,5e-05,6.79603]
[1778786945157,50.77,81374.27,10.7,-0.06622,5e-05,6.75867]
[1778786947449,50.77,81375.48,10.7,-0.06617,5e-05,6.75434]
[1778786949439,50.77,81374.39,10.7,-0.06622,5e-05,6.75866]
[1778786951198,50.77,81360.18,10.7,-0.06692,5e-05,6.81205]
[1778786955857,50.77,81358.45,10.7,-0.067,5e-05,6.81867]
[1778786956233,50.77,81357.58,10.7,-0.06704,5e-05,6.82196]
[1778786958573,50.78,81357.16,10.7,-0.06707,5e-05,6.82391]
[1778786964290,50.78,81350.47,10.7,-0.06743,5e-05,6.85147]
[1778786969328,50.8,81347.09,10.7,-0.06765,5e-05,6.86885]
[1778786974363,50.82,81343.94,10.7,-0.06784,5e-05,6.88207]
[1778786977020,50.82,81343.67,10.7,-0.06786,5e-05,6.8836]
[1778786980258,50.83,81355.44,10.7,-0.0673,5e-05,6.84022]
[1778786986860,50.83,81356.72,10.7,-0.06726,5e-05,6.83732]
[1778786993496,50.85,81355.77,10.7,-0.06738,5e-05,6.84657]
[1778786998825,50.86,81354.38,10.7,-0.06746,5e-05,6.85311]
[1778787004356,50.86,81353.79,10.7,-0.06752,5e-05,6.85711]
[1778787009560,50.87,81354.22,10.7,-0.06751,5e-05,6.85709]
[1778787017616,50.9,81355.78,10.7,-0.06755,5e-05,6.85985]
[1778787021778,50.94,81354.89,10.7,-0.06775,5e-05,6.8754]
[1778787021792,50.94,81354.89,10.7,-0.06775,5e-05,6.8754]
[1778787021810,50.95,81343.07,10.7,-0.06836,5e-05,6.92268]
[1778787022273,50.95,81343.07,10.7,-0.06836,5e-05,6.92268]
[1778787023835,50.96,81337.6,10.7,-0.06866,5e-05,6.94537]
[1778787029800,50.96,81342.35,10.6,-0.06844,5e-05,6.9285]
[1778787034187,50.96,81348.83,10.6,-0.06809,5e-05,6.90013]
[1778787034790,50.96,81351.37,10.6,-0.06797,5e-05,6.89082]
[1778787039825,50.96,81352.82,10.6,-0.06789,5e-05,6.88479]
[1778787040203,50.96,81352.82,10.6,-0.06789,5e-05,6.88479]
[1778787042750,50.96,81353.43,10.6,-0.06786,5e-05,6.88228]
[1778787044636,50.96,81352.59,10.6,-0.0679,5e-05,6.88524]
[1778787044863,50.96,81352.15,10.6,-0.06792,5e-05,6.88679]
[1778787048764,50.96,81351.67,10.6,-0.06795,5e-05,6.88933]
[1778787048904,50.96,81351.67,10.6,-0.06795,5e-05,6.88933]
[1778787048891,50.96,81351.47,10.6,-0.06796,5e-05,6.89033]
[1778787053926,50.96,81351.37,10.6,-0.06796,5e-05,6.89017]
[1778787054955,50.96,81351.37,10.6,-0.06796,5e-05,6.89017]
[1778787055056,50.96,81351.18,10.6,-0.06797,5e-05,6.89068]
[1778787057317,50.96,81351.51,10.6,-0.06795,5e-05,6.88944]
[1778787057482,50.96,81351.51,10.6,-0.06795,5e-05,6.88944]
[1778787057584,50.96,81353.3,10.6,-0.06787,5e-05,6.88322]
[1778787059913,50.96,81362.21,10.6,-0.06743,5e-05,6.84982]
[1778787062398,50.96,81362.3,10.6,-0.06743,5e-05,6.84932]
[1778787063232,50.96,81362.97,10.6,-0.06739,5e-05,6.84674]
[1778787063738,50.96,81362.97,10.6,-0.06739,5e-05,6.84674]
[1778787065854,50.96,81373.78,10.6,-0.06687,5e-05,6.80632]
[1778787065855,50.96,81373.78,10.6,-0.06687,5e-05,6.80632]
[1778787066256,50.96,81375.22,10.6,-0.0668,5e-05,6.80094]
[1778787071625,50.96,81383.52,10.6,-0.0664,5e-05,6.77039]
[1778787077949,50.96,81391.35,10.6,-0.06603,5e-05,6.74203]
[1778787086327,50.97,81389.19,10.6,-0.06615,5e-05,6.75095]
[1778787091862,50.97,81398.57,10.6,-0.06571,5e-05,6.71686]
[1778787095503,50.97,81402.67,10.6,-0.06548,5e-05,6.69738]
[1778787101429,50.98,81408.63,10.6,-0.06521,5e-05,6.67641]
[1778787102257,50.98,81410.75,10.6,-0.06511,5e-05,6.6688]
[1778787106630,50.98,81403.73,10.6,-0.06545,5e-05,6.69553]
[1778787106938,50.98,81403.73,10.6,-0.06545,5e-05,6.69553]
[1778787112784,50.98,81406.33,10.6,-0.06534,5e-05,6.68694]
[1778787117245,50.99,81406.94,10.6,-0.06533,5e-05,6.68558]
[1778787118345,50.99,81406.13,10.6,-0.06537,5e-05,6.68874]
[1778787119597,50.99,81407.05,10.6,-0.06532,5e-05,6.68551]
[1778787121388,50.99,81405.34,10.6,-0.06541,5e-05,6.69217]
[1778787126434,50.99,81406.87,10.6,-0.06535,5e-05,6.6875]
[1778787127276,50.99,81406.87,10.6,-0.06535,5e-05,6.6875]
[1778787129300,50.99,81415.24,10.6,-0.06496,5e-05,6.65699]
[1778787132513,50.99,81425.73,10.6,-0.06447,5e-05,6.61887]
[1778787133885,51.0,81440.26,10.6,-0.0638,5e-05,6.5665]
[1778787139526,51.06,81448.61,10.6,-0.06365,5e-05,6.5551]
[1778787140280,51.06,81448.61,10.6,-0.06365,5e-05,6.5551]
[1778787142787,51.09,81458.47,10.6,-0.06329,5e-05,6.52713]
[1778787147247,51.1,81464.27,10.6,-0.06305,5e-05,6.50833]
[1778787152284,51.1,81463.35,10.6,-0.06308,5e-05,6.50905]
[1778787157654,51.11,81460.65,10.6,-0.06324,5e-05,6.52153]
[1778787159827,51.12,81460.54,10.6,-0.06325,5e-05,6.52237]
[1778787165710,51.13,81462.59,10.6,-0.06319,5e-05,6.51799]
[1778787167255,51.13,81462.23,10.6,-0.06321,5e-05,6.51974]
[1778787167979,51.13,81462.23,10.6,-0.06321,5e-05,6.51974]
[1778787174165,51.23,81462.52,10.6,-0.06356,5e-05,6.54747]
[1778787177696,51.27,81472.45,10.6,-0.06325,5e-05,6.5237]
[1778787182831,51.3,81462.9,10.6,-0.06381,5e-05,6.56818]
[1778787185368,51.3,81462.14,10.6,-0.06386,5e-05,6.57163]
[1778787187045,51.31,81453.71,10.6,-0.06425,5e-05,6.60263]
[1778787187992,51.31,81451.39,10.6,-0.06437,5e-05,6.61137]
[1778787188005,51.31,81450.5,10.6,-0.06441,5e-05,6.61489]
[1778787190548,51.31,81451.72,10.6,-0.06437,5e-05,6.6117]
[1778787193245,51.32,81458.38,10.6,-0.06408,5e-05,6.58942]
[1778787193908,51.32,81458.32,10.6,-0.0641,5e-05,6.59031]
[1778787197589,51.32,81452.65,10.6,-0.06437,5e-05,6.61188]
[1778787198717,51.33,81451.91,10.6,-0.06441,5e-05,6.61485]
[1778787198974,51.33,81451.91,10.6,-0.06441,5e-05,6.61485]
[1778787199074,51.33,81449.83,10.6,-0.06451,5e-05,6.62271]
[1778787200185,51.35,81445.12,10.6,-0.06481,5e-05,6.64601]
[1778787205993,51.46,81447.44,10.6,-0.06511,5e-05,6.67048]
[1778787214050,51.58,81449.49,10.6,-0.06542,5e-05,6.69364]
[1778787215604,51.58,81449.49,13.2,-0.06542,5e-05,6.69364]
[1778787215625,51.58,81449.49,13.2,-0.06542,5e-05,6.69364]
[1778787215755,51.58,81449.49,13.2,-0.06542,5e-05,6.69364]
[1778787216066,51.59,81451.87,13.2,-0.06532,5e-05,6.68591]
[1778787216580,51.59,81451.87,13.2,-0.06532,5e-05,6.68591]
[1778787216581,51.59,81451.87,13.2,-0.06532,5e-05,6.68591]
[1778787220840,51.59,81461.53,13.2,-0.06488,5e-05,6.6513]
[1778787226136,51.59,81461.49,13.2,-0.06489,5e-05,6.65261]
[1778787231172,51.6,81461.92,13.2,-0.06489,5e-05,6.65222]
[1778787233132,51.6,81461.81,13.2,-0.06489,5e-05,6.65281]
[1778787238105,51.6,81453.59,13.2,-0.06529,5e-05,6.68338]
[1778787243130,51.6,81453.8,13.2,-0.06529,5e-05,6.68345]
[1778787244557,51.6,81453.66,13.2,-0.0653,5e-05,6.6841]
[1778787249301,51.6,81452.47,13.2,-0.06536,5e-05,6.68896]
[1778787251312,51.61,81465.13,13.2,-0.06477,5e-05,6.64341]
[1778787254333,51.61,81475.97,13.2,-0.06428,5e-05,6.60477]
[1778787256988,51.61,81475.81,13.2,-0.06429,5e-05,6.60561]
[1778787260266,51.61,81471.68,13.2,-0.06449,5e-05,6.62153]
[1778787262725,51.61,81471.67,13.2,-0.0645,5e-05,6.62204]
[1778787265090,51.62,81472.02,13.2,-0.06449,5e-05,6.62124]
[1778787267259,51.62,81471.91,13.2,-0.0645,5e-05,6.62235]
[1778787271902,51.62,81462.58,13.2,-0.06495,5e-05,6.65703]
[1778787275221,51.62,81462.53,13.2,-0.06492,5e-05,6.65299]
[1778787280515,51.63,81475.73,13.2,-0.06432,5e-05,6.60636]
[1778787283605,51.63,81475.62,13.2,-0.06433,5e-05,6.60727]
[1778787284309,51.63,81475.77,13.2,-0.06432,5e-05,6.60698]
[1778787290097,51.64,81477.66,13.2,-0.06425,5e-05,6.60142]
[1778787295620,51.64,81475.17,13.2,-0.06439,5e-05,6.61229]
[1778787298693,51.64,81474.05,13.2,-0.06445,5e-05,6.61684]
[1778787303674,51.65,81474.46,13.2,-0.06445,5e-05,6.61657]
[1778787307313,51.65,81465.24,13.2,-0.06489,5e-05,6.651]
[1778787307475,51.65,81465.24,13.2,-0.06489,5e-05,6.651]
[1778787308103,51.65,81465.24,13.2,-0.06489,5e-05,6.651]
[1778787308887,51.65,81460.79,13.2,-0.0651,5e-05,6.66737]
[1778787308934,51.65,81458.41,13.2,-0.06521,5e-05,6.67619]
[1778787313019,51.66,81455.59,13.2,-0.06536,5e-05,6.68794]
[1778787313021,51.66,81455.59,13.2,-0.06536,5e-05,6.68794]
[1778787313069,51.66,81455.62,13.2,-0.06537,5e-05,6.68832]
[1778787314801,51.66,81454.03,13.2,-0.06544,5e-05,6.69424]
[1778787317517,51.66,81453.18,13.2,-0.06549,5e-05,6.69768]
[1778787317591,51.66,81453.18,13.2,-0.06549,5e-05,6.69768]
[1778787318130,51.66,81453.18,13.2,-0.06549,5e-05,6.69768]
[1778787318208,51.66,81444.56,13.2,-0.0659,5e-05,6.72926]
[1778787318783,51.66,81431.54,13.2,-0.06651,5e-05,6.77695]
[1778787320209,51.66,81431.54,13.2,-0.06651,5e-05,6.77695]
[1778787322245,51.67,81419.98,13.2,-0.06708,5e-05,6.82078]
[1778787326302,51.67,81404.96,13.2,-0.06781,5e-05,6.87708]
[1778787326610,51.67,81404.96,13.2,-0.06781,5e-05,6.87708]
[1778787327035,51.67,81404.96,13.2,-0.06781,5e-05,6.87708]
[1778787333335,51.69,81413.76,13.2,-0.06741,5e-05,6.84474]
[1778787339939,51.69,81410.26,13.2,-0.0676,5e-05,6.85896]
[1778787344642,51.69,81404.08,13.2,-0.0679,5e-05,6.88237]
[1778787347178,51.69,81396.89,13.2,-0.06825,5e-05,6.90922]
[1778787349002,51.69,81384.47,13.2,-0.06886,5e-05,6.95554]
[1778787349527,51.69,81384.47,13.2,-0.06886,5e-05,6.95554]
[1778787350564,51.69,81382.48,13.2,-0.06896,5e-05,6.96295]
[1778787357059,51.69,81382.12,13.2,-0.06898,5e-05,6.9642]
[1778787362094,51.69,81374.82,13.2,-0.06933,5e-05,6.99131]
[1778787362900,51.69,81374.82,13.2,-0.06933,5e-05,6.99131]
[1778787363101,51.69,81364.08,13.2,-0.06986,5e-05,7.03139]
[1778787364665,51.69,81357.72,13.2,-0.07017,5e-05,7.05509]
[1778787368662,51.69,81361.71,13.2,-0.06997,5e-05,7.03949]
[1778787369295,51.69,81361.95,13.2,-0.06995,5e-05,7.03845]
[1778787371360,51.69,81363.28,16.0,-0.06989,5e-05,7.03321]
[1778787371364,51.69,81363.28,16.0,-0.06989,5e-05,7.03321]
[1778787371384,51.69,81363.28,16.0,-0.06989,5e-05,7.03321]
[1778787371514,51.69,81363.28,16.0,-0.06989,5e-05,7.03321]
[1778787372165,51.69,81362.82,16.0,-0.06991,5e-05,7.03481]
[1778787372611,51.69,81362.82,16.0,-0.06991,5e-05,7.03481]
[1778787372983,51.69,81362.82,16.0,-0.06991,5e-05,7.03481]
[1778787374557,51.69,81362.98,16.0,-0.06989,5e-05,7.03327]
[1778787380223,51.68,81368.86,16.0,-0.06956,5e-05,7.00864]
[1778787381663,51.68,81369.28,16.0,-0.06954,5e-05,7.00666]
[1778787386038,51.67,81367.7,16.0,-0.06959,5e-05,7.01091]
[1778787390217,51.67,81369.59,16.0,-0.06948,5e-05,7.00262]
[1778787390219,51.67,81369.59,16.0,-0.06948,5e-05,7.00262]
[1778787390291,51.66,81372.61,16.0,-0.06933,5e-05,6.99055]
[1778787391675,51.66,81373.85,16.0,-0.06922,5e-05,6.98052]
[1778787392289,51.66,81377.04,16.0,-0.06905,5e-05,6.9679]
[1778787394540,51.66,81381.55,16.0,-0.06882,5e-05,6.95039]
[1778787399551,51.64,81378.08,16.0,-0.06895,5e-05,6.95995]
[1778787400939,51.64,81378.08,16.0,-0.06893,5e-05,6.95859]
[1778787401028,51.64,81377.74,16.0,-0.06894,5e-05,6.95917]
[1778787401617,51.64,81377.74,16.0,-0.06894,5e-05,6.95917]
[1778787402438,51.64,81371.75,16.0,-0.06922,5e-05,6.98094]
[1778787404587,51.63,81371.42,16.0,-0.06922,5e-05,6.98096]
[1778787404603,51.63,81369.8,16.0,-0.0693,5e-05,6.98641]
[1778787405304,51.63,81369.8,16.0,-0.0693,5e-05,6.98641]
[1778787408777,51.62,81379.65,16.0,-0.06879,5e-05,6.94758]
[1778787410812,51.62,81380.77,16.0,-0.06871,5e-05,6.94209]
[1778787414708,51.61,81381.15,16.0,-0.06866,5e-05,6.93808]
[1778787415000,51.61,81381.15,16.0,-0.06866,5e-05,6.93808]
[1778787420841,51.6,81380.56,16.0,-0.06864,5e-05,6.93642]
[1778787421394,51.59,81376.05,16.0,-0.06885,5e-05,6.95258]
[1778787422328,51.59,81372.51,16.0,-0.06902,5e-05,6.96512]
[1778787423698,51.59,81372.28,16.0,-0.06902,5e-05,6.96528]
[1778787423950,51.59,81372.28,16.0,-0.06902,5e-05,6.96528]
[1778787423950,51.59,81372.28,16.0,-0.06902,5e-05,6.96528]
[1778787424464,51.59,81372.41,16.0,-0.06901,5e-05,6.96411]
[1778787424480,51.59,81372.41,16.0,-0.06901,5e-05,6.96411]
[1778787424534,51.58,81371.08,16.0,-0.06906,5e-05,6.96839]
[1778787429473,51.58,81367.73,16.0,-0.06921,5e-05,6.97957]
[1778787429666,51.58,81367.73,16.0,-0.06921,5e-05,6.97957]
[1778787430678,51.58,81365.81,16.0,-0.0693,5e-05,6.98641]
[1778787430853,51.58,81365.81,16.0,-0.0693,5e-05,6.98641]
[1778787431063,51.58,81365.81,16.0,-0.0693,5e-05,6.98641]
[1778787431532,51.58,81361.26,16.0,-0.06952,5e-05,7.00308]
[1778787431935,51.58,81361.26,16.0,-0.06952,5e-05,7.00308]
[1778787433597,51.57,81373.13,16.0,-0.06892,5e-05,6.95758]
[1778787434470,51.57,81373.13,16.0,-0.06892,5e-05,6.95758]
[1778787434789,51.57,81373.13,16.0,-0.06892,5e-05,6.95758]
[1778787434862,51.57,81373.32,16.0,-0.06891,5e-05,6.95657]
[1778787436842,51.57,81369.78,16.0,-0.06907,5e-05,6.96911]
[1778787436943,51.57,81369.98,16.0,-0.06905,5e-05,6.96767]
[1778787441339,51.56,81371.26,16.0,-0.06898,5e-05,6.96164]
[1778787444632,51.56,81372.58,16.0,-0.0689,5e-05,6.95581]
[1778787447274,51.56,81370.84,16.0,-0.06898,5e-05,6.96172]
[1778787447944,51.56,81371.64,16.0,-0.06893,5e-05,6.95843]
[1778787450462,51.55,81372.2,16.0,-0.0689,5e-05,6.95574]
[1778787455751,51.55,81361.44,16.0,-0.06936,5e-05,6.98873]
[1778787460786,51.54,81358.69,16.0,-0.06947,5e-05,6.9973]
[1778787465821,51.54,81359.17,16.0,-0.06942,5e-05,6.99376]
[1778787470856,51.53,81355.07,16.0,-0.0696,5e-05,7.00737]
[1778787475891,51.52,81354.97,16.0,-0.06958,5e-05,7.00597]
[1778787476372,51.52,81354.97,16.0,-0.06958,5e-05,7.00597]
[1778787479222,51.52,81354.77,16.0,-0.06959,5e-05,7.00602]
[1778787484445,51.51,81356.7,16.0,-0.06946,5e-05,6.99676]
[1778787489989,51.51,81366.47,16.0,-0.06896,5e-05,6.95846]
[1778787490388,51.51,81366.47,16.0,-0.06896,5e-05,6.95846]
[1778787490555,51.51,81366.47,16.0,-0.06896,5e-05,6.95846]
[1778787491058,51.51,81366.47,16.0,-0.06896,5e-05,6.95846]
[1778787491911,51.51,81369.32,16.0,-0.06882,5e-05,6.94755]
[1778787494645,51.5,81382.54,16.0,-0.06816,5e-05,6.8976]
[1778787500553,51.5,81382.71,16.0,-0.06814,5e-05,6.89609]
[1778787504087,51.5,81368.0,16.0,-0.06885,5e-05,6.94998]
[1778787506887,51.5,81367.46,16.0,-0.06887,5e-05,6.95147]
[1778787512143,51.49,81369.83,16.0,-0.06869,5e-05,6.93604]
[1778787513894,51.49,81368.8,16.0,-0.06874,5e-05,6.93964]
[1778787514626,51.49,81368.24,16.0,-0.06876,5e-05,6.94148]
[1778787520199,51.48,81366.66,16.0,-0.06882,5e-05,6.94583]
[1778787525234,51.48,81362.51,16.0,-0.06901,5e-05,6.96002]
[1778787530269,51.47,81367.23,16.0,-0.06876,5e-05,6.94106]
[1778787535304,51.47,81370.03,16.0,-0.0686,5e-05,6.92933]
[1778787541346,51.47,81374.19,16.0,-0.06838,5e-05,6.91249]
[1778787542278,51.47,81374.19,16.0,-0.06838,5e-05,6.91249]
[1778787543881,51.46,81374.14,16.0,-0.06838,5e-05,6.91225]
[1778787549402,51.46,81371.78,16.0,-0.06848,5e-05,6.91974]
[1778787554437,51.46,81373.15,16.0,-0.0684,5e-05,6.91354]
[1778787557263,51.46,81372.17,16.0,-0.06844,5e-05,6.91699]
[1778787560081,51.45,81372.81,16.0,-0.0684,5e-05,6.91376]
[1778787562399,51.45,81372.02,16.0,-0.06844,5e-05,6.91649]
[1778787562411,51.45,81360.6,16.0,-0.06899,5e-05,6.95873]
[1778787562852,51.45,81360.6,16.0,-0.06899,5e-05,6.95873]
[1778787563213,51.45,81360.6,16.0,-0.06899,5e-05,6.95873]
[1778787563361,51.45,81360.6,16.0,-0.06899,5e-05,6.95873]
[1778787563643,51.45,81360.19,16.0,-0.06901,5e-05,6.95999]
[1778787569542,51.44,81358.46,16.0,-0.06907,5e-05,6.9645]
[1778787571369,51.44,81358.46,16.0,-0.06907,5e-05,6.9645]
[1778787572239,51.44,81359.15,16.0,-0.06903,5e-05,6.96163]
[1778787573784,51.44,81359.09,16.0,-0.06898,5e-05,6.95627]
[1778787579108,51.44,81360.83,16.0,-0.06888,5e-05,6.94842]
[1778787579296,51.43,81378.3,16.0,-0.06802,5e-05,6.88298]
[1778787580619,51.43,81389.35,16.0,-0.06748,5e-05,6.84167]
[1778787582469,51.43,81389.35,16.0,-0.06748,5e-05,6.84167]
[1778787587449,51.43,81390.55,16.0,-0.06742,5e-05,6.83683]
[1778787592280,51.43,81390.88,16.0,-0.0674,5e-05,6.83532]
[1778787595087,51.43,81386.32,16.0,-0.06762,5e-05,6.85202]
[1778787600761,51.43,81385.59,16.0,-0.06764,5e-05,6.85423]
[1778787605796,51.43,81393.04,16.0,-0.06728,5e-05,6.82615]
[1778787611341,51.43,81395.8,16.0,-0.06714,5e-05,6.81565]
[1778787611915,51.43,81397.58,16.0,-0.06705,5e-05,6.809]
[1778787613473,51.43,81404.09,16.0,-0.06674,5e-05,6.78488]
[1778787617745,51.43,81415.74,16.0,-0.06618,5e-05,6.74204]
[1778787620538,51.43,81401.82,16.0,-0.06685,5e-05,6.79352]
[1778787623922,51.43,81413.32,16.0,-0.0663,5e-05,6.75106]
[1778787628957,51.43,81414.87,16.0,-0.06623,5e-05,6.74567]
[1778787632897,51.43,81416.6,16.0,-0.06611,5e-05,6.73455]
[1778787637272,51.43,81414.6,16.0,-0.06621,5e-05,6.74225]
[1778787639333,51.43,81414.48,16.0,-0.06622,5e-05,6.74284]
[1778787647089,51.43,81415.95,16.0,-0.06615,5e-05,6.73804]
[1778787652302,51.43,81416.06,16.0,-0.06615,5e-05,6.73794]
[1778787652759,51.43,81416.06,16.0,-0.06615,5e-05,6.73801]
[1778787656299,51.43,81415.48,16.0,-0.06618,5e-05,6.74036]
[1778787657252,51.43,81415.03,16.0,-0.06621,5e-05,6.74208]
[1778787659000,51.43,81414.48,16.0,-0.06623,5e-05,6.74422]
[1778787664208,51.44,81414.18,16.0,-0.06625,5e-05,6.74564]
[1778787669243,51.44,81410.36,16.0,-0.06644,5e-05,6.75989]
[1778787672724,51.44,81410.54,16.0,-0.06643,5e-05,6.75929]
[1778787673461,51.44,81410.54,16.0,-0.06643,5e-05,6.75929]
[1778787677609,51.44,81411.33,16.0,-0.06639,5e-05,6.7565]
[1778787680321,51.44,81396.26,16.0,-0.06712,5e-05,6.81219]
[1778787685356,51.44,81394.49,16.0,-0.0672,5e-05,6.81832]
[1778787686520,51.44,81394.49,16.0,-0.0672,5e-05,6.81832]
[1778787690454,51.43,81395.34,16.0,-0.06715,5e-05,6.8148]
[1778787692348,51.43,81404.98,16.0,-0.06664,5e-05,6.77404]
[1778787694424,51.43,81420.19,16.0,-0.06591,5e-05,6.718]
[1778787699459,51.43,81417.86,16.0,-0.06603,5e-05,6.72681]
[1778787699702,51.43,81417.86,16.0,-0.06603,5e-05,6.72681]
[1778787703935,51.44,81424.23,16.0,-0.06573,5e-05,6.70361]
[1778787709529,51.44,81419.44,16.0,-0.06596,5e-05,6.72159]
[1778787714564,51.44,81427.13,16.0,-0.0656,5e-05,6.69363]
[1778787719602,51.44,81426.16,16.0,-0.06565,5e-05,6.69765]
[1778787723784,51.44,81427.49,16.0,-0.06559,5e-05,6.69314]
[1778787730681,51.44,81428.4,16.0,-0.06556,5e-05,6.69048]
[1778787735716,51.45,81434.26,16.0,-0.06529,5e-05,6.66964]
[1778787741281,51.45,81435.95,16.0,-0.06522,5e-05,6.66399]
[1778787747311,51.45,81439.85,16.0,-0.06504,5e-05,6.65066]
[1778787749340,51.45,81439.13,16.0,-0.06508,5e-05,6.65357]
[1778787749354,51.45,81439.13,16.0,-0.06508,5e-05,6.65357]
[1778787754555,51.45,81439.39,16.0,-0.06503,5e-05,6.64824]
[1778787761507,51.46,81439.22,16.0,-0.06505,5e-05,6.64975]
[1778787763555,51.46,81438.72,16.0,-0.06508,5e-05,6.65217]
[1778787764589,51.46,81438.79,16.0,-0.06508,5e-05,6.65206]
[1778787769954,51.46,81438.7,16.0,-0.0651,5e-05,6.6534]
[1778787774989,51.46,81438.69,16.0,-0.06511,5e-05,6.65411]
[1778787782038,51.47,81438.61,16.0,-0.06512,5e-05,6.65531]
[1778787787278,51.47,81438.94,16.0,-0.06511,5e-05,6.65447]
[1778787789351,51.47,81438.8,16.0,-0.06512,5e-05,6.65535]
[1778787791065,51.47,81438.8,16.0,-0.06512,5e-05,6.65547]
[1778787791111,51.47,81438.8,16.0,-0.06512,5e-05,6.65547]
[1778787792288,51.47,81438.83,16.0,-0.06513,5e-05,6.65561]
[1778787793298,51.47,81438.8,16.0,-0.06513,5e-05,6.65585]
[1778787797488,51.47,81438.91,16.0,-0.06513,5e-05,6.65595]
[1778787797778,51.47,81438.84,16.0,-0.06514,5e-05,6.65633]
[1778787798105,51.47,81438.84,16.0,-0.06514,5e-05,6.65633]
[1778787798312,51.47,81424.7,16.0,-0.06581,5e-05,6.70819]
[1778787798838,51.47,81424.7,16.0,-0.06581,5e-05,6.70819]
[1778787800101,51.47,81422.45,16.0,-0.06591,5e-05,6.71648]
[1778787800384,51.47,81422.45,16.0,-0.06591,5e-05,6.71648]
[1778787802633,51.47,81424.45,16.0,-0.06582,5e-05,6.7092]
[1778787805454,51.48,81430.99,16.0,-0.06551,5e-05,6.68537]
[1778787806559,51.48,81432.22,16.0,-0.06545,5e-05,6.68094]
[1778787807279,51.48,81433.97,16.0,-0.06537,5e-05,6.67462]
[1778787808828,51.48,81431.6,16.0,-0.06549,5e-05,6.68346]
[1778787811391,51.48,81427.87,16.0,-0.06566,5e-05,6.69723]
[1778787812500,51.48,81427.62,16.0,-0.06563,5e-05,6.69323]
[1778787814485,51.48,81419.55,16.0,-0.06602,5e-05,6.72291]
[1778787814518,51.48,81419.55,16.0,-0.06602,5e-05,6.72291]
[1778787820307,51.48,81428.27,16.0,-0.0656,5e-05,6.69104]
[1778787823651,51.48,81428.64,16.0,-0.06559,5e-05,6.68978]
[1778787827781,51.48,81428.71,16.0,-0.06559,5e-05,6.68967]
[1778787832396,51.48,81428.92,16.0,-0.06558,5e-05,6.68909]
[1778787838433,51.48,81429.03,16.0,-0.06558,5e-05,6.68915]
[1778787843500,51.48,81432.69,16.0,-0.06541,5e-05,6.67599]
[1778787847272,51.48,81438.4,16.0,-0.06514,5e-05,6.6555]
[1778787849963,51.48,81438.47,16.0,-0.06515,5e-05,6.65558]
[1778787852125,51.48,81437.97,16.0,-0.06517,5e-05,6.65763]
[1778787856157,51.49,81438.41,16.0,-0.06516,5e-05,6.65644]
[1778787862601,51.49,81439.94,16.0,-0.06509,5e-05,6.65163]
[1778787867636,51.49,81441.14,16.0,-0.06505,5e-05,6.64785]
[1778787872268,51.49,81440.61,16.0,-0.06503,5e-05,6.64534]
[1778787873274,51.49,81440.61,16.0,-0.06504,5e-05,6.64548]
[1778787877736,51.5,81458.34,16.0,-0.06422,5e-05,6.58177]
[1778787880679,51.5,81460.87,16.0,-0.0641,5e-05,6.57305]
[1778787880759,51.5,81460.79,16.0,-0.06411,5e-05,6.57362]
[1778787881122,51.5,81460.79,16.0,-0.06411,5e-05,6.57362]
[1778787881670,51.5,81460.79,16.0,-0.06411,5e-05,6.57362]
[1778787884009,51.5,81461.61,16.0,-0.06407,5e-05,6.57043]
[1778787884111,51.5,81461.61,16.0,-0.06407,5e-05,6.57035]
[1778787887380,51.5,81461.15,16.0,-0.0641,5e-05,6.57255]
[1778787887468,51.5,81461.15,16.0,-0.0641,5e-05,6.57255]
[1778787887517,51.5,81461.15,16.0,-0.0641,5e-05,6.57255]
[1778787887810,51.5,81465.47,16.0,-0.0639,5e-05,6.55716]
[1778787888900,51.5,81466.58,16.1,-0.06385,5e-05,6.55307]
[1778787890098,51.5,81466.29,16.1,-0.06386,5e-05,6.55407]
[1778787890159,51.5,81466.29,16.1,-0.06386,5e-05,6.55403]
[1778787892302,51.5,81466.99,16.1,-0.06383,5e-05,6.55149]
[1778787894576,51.5,81467.26,16.1,-0.06382,5e-05,6.5511]
[1778787894602,51.5,81467.26,16.1,-0.06382,5e-05,6.5511]
[1778787894851,51.5,81466.83,16.1,-0.06385,5e-05,6.55324]
[1778787895641,51.5,81466.83,16.1,-0.06385,5e-05,6.55324]
[1778787900691,51.51,81466.24,16.1,-0.06389,5e-05,6.55654]
[1778787900779,51.51,81455.16,16.1,-0.06441,5e-05,6.59728]
[1778787904595,51.51,81450.03,16.1,-0.06466,5e-05,6.61651]
[1778787905619,51.51,81449.96,16.1,-0.06467,5e-05,6.61696]
[1778787911615,51.51,81446.25,16.1,-0.06485,5e-05,6.63099]
[1778787912825,51.52,81444.77,16.1,-0.06493,5e-05,6.63706]
[1778787913680,51.52,81442.52,16.1,-0.06503,5e-05,6.64542]
[1778787913814,51.52,81442.52,16.1,-0.06503,5e-05,6.64542]
[1778787915572,51.52,81442.49,16.1,-0.06504,5e-05,6.64582]
[1778787921041,51.52,81442.61,16.1,-0.06505,5e-05,6.64645]
[1778787926076,51.52,81442.09,16.1,-0.06508,5e-05,6.64918]
[1778787931188,51.53,81442.71,16.1,-0.06506,5e-05,6.64757]
[1778787932263,51.53,81442.71,16.1,-0.06502,5e-05,6.64277]
[1778787933830,51.53,81442.71,16.1,-0.06502,5e-05,6.64292]
[1778787934450,51.53,81442.75,16.1,-0.06502,5e-05,6.64294]
[1778787940388,51.53,81442.75,16.1,-0.06503,5e-05,6.64353]
[1778787946218,51.53,81442.26,16.1,-0.06507,5e-05,6.64649]
[1778787947286,51.53,81442.26,16.1,-0.06507,5e-05,6.64649]
[1778787948137,51.53,81442.06,16.1,-0.06508,5e-05,6.64732]
[1778787948138,51.53,81442.06,16.1,-0.06508,5e-05,6.64732]
[1778787948286,51.53,81442.06,16.1,-0.06508,5e-05,6.64732]
[1778787948633,51.53,81442.06,16.1,-0.06508,5e-05,6.64732]
[1778787948772,51.53,81442.06,16.1,-0.06508,5e-05,6.64732]
[1778787948780,51.53,81442.06,16.1,-0.06508,5e-05,6.64732]
[1778787948820,51.54,81442.06,16.1,-0.06508,5e-05,6.64743]
[1778787954471,51.54,81441.92,16.1,-0.0651,5e-05,6.64951]
[1778787954819,51.54,81441.92,16.1,-0.0651,5e-05,6.64951]
[1778787956159,51.54,81441.92,16.1,-0.06511,5e-05,6.64995]
[1778787961323,51.55,81440.5,16.1,-0.06521,5e-05,6.65815]
[1778787966733,51.56,81438.45,16.1,-0.06533,5e-05,6.66727]
[1778787967356,51.56,81438.25,16.1,-0.06535,5e-05,6.6684]
[1778787967358,51.56,81438.25,16.1,-0.06535,5e-05,6.6684]
[1778787967430,51.56,81437.34,16.1,-0.06539,5e-05,6.67212]
[1778787969574,51.56,81438.19,16.1,-0.06535,5e-05,6.66905]
[1778787971483,51.56,81436.86,16.1,-0.06542,5e-05,6.67399]
[1778787971584,51.56,81436.86,16.1,-0.06542,5e-05,6.67403]
[1778787972818,51.56,81436.86,16.1,-0.06542,5e-05,6.67403]
[1778787975611,51.57,81436.5,16.1,-0.06545,5e-05,6.67652]
[1778787975613,51.57,81436.5,16.1,-0.06545,5e-05,6.67652]
[1778787975669,51.57,81436.95,16.1,-0.06543,5e-05,6.67527]
[1778787977674,51.57,81436.95,16.1,-0.06543,5e-05,6.67527]
[1778787977775,51.57,81436.95,16.1,-0.06544,5e-05,6.67535]
[1778787979746,51.57,81436.76,16.1,-0.06545,5e-05,6.67643]
[1778787979748,51.57,81436.76,16.1,-0.06545,5e-05,6.67643]
[1778787979825,51.57,81436.76,16.1,-0.06545,5e-05,6.67643]
[1778787980756,51.57,81436.76,16.1,-0.06545,5e-05,6.67682]
[1778787980761,51.57,81436.76,16.1,-0.06545,5e-05,6.67682]
[1778787980844,51.57,81435.2,16.1,-0.06553,5e-05,6.68256]
[1778787981958,51.57,81436.61,16.1,-0.06546,5e-05,6.67743]
[1778787986740,51.57,81436.89,16.1,-0.06545,5e-05,6.67657]
[1778787987271,51.57,81436.76,16.1,-0.06546,5e-05,6.67709]
[1778787989256,51.57,81435.71,16.1,-0.06551,5e-05,6.68101]
[1778787989819,51.57,81435.71,16.1,-0.06551,5e-05,6.68101]
[1778787989840,51.57,81435.71,16.1,-0.06551,5e-05,6.68101]
[1778787992359,51.57,81435.8,16.1,-0.06546,5e-05,6.67585]
[1778787992895,51.57,81435.8,16.1,-0.06546,5e-05,6.67585]
[1778787993946,51.57,81437.39,16.1,-0.06539,5e-05,6.67013]
[1778787994349,51.57,81437.39,16.1,-0.06539,5e-05,6.67013]
[1778787994459,51.57,81437.39,16.1,-0.06539,5e-05,6.67013]
[1778787998952,51.57,81447.52,16.1,-0.06492,5e-05,6.63373]
[1778788004627,51.58,81444.97,16.1,-0.06505,5e-05,6.64375]
[1778788005146,51.58,81444.97,16.1,-0.06505,5e-05,6.64375]
[1778788010671,51.58,81447.48,16.1,-0.06494,5e-05,6.63543]
[1778788015706,51.58,81446.38,16.1,-0.065,5e-05,6.64016]
[1778788020741,51.58,81446.13,16.1,-0.06502,5e-05,6.64181]
[1778788021463,51.58,81446.13,16.1,-0.06502,5e-05,6.64181]
[1778788026783,51.59,81446.55,16.1,-0.06501,5e-05,6.6412]
[1778788030857,51.59,81446.46,16.1,-0.06502,5e-05,6.64201]
[1778788036853,51.59,81447.97,16.1,-0.06497,5e-05,6.63774]
[1778788037509,51.59,81447.97,16.1,-0.06497,5e-05,6.63774]
[1778788037559,51.59,81447.97,16.1,-0.06497,5e-05,6.63774]
[1778788040779,51.6,81446.93,16.1,-0.06502,5e-05,6.64207]
[1778788042281,51.6,81446.72,16.1,-0.06504,5e-05,6.6432]
[1778788043906,51.6,81436.87,16.1,-0.06551,5e-05,6.67948]
[1778788044911,51.6,81419.45,16.1,-0.06634,5e-05,6.74344]
[1778788046009,51.6,81417.09,16.1,-0.06645,5e-05,6.75223]
[1778788046407,51.6,81417.09,16.1,-0.06645,5e-05,6.75223]
[1778788049453,51.6,81420.65,16.1,-0.06628,5e-05,6.7392]
[1778788054532,51.6,81422.08,16.1,-0.06617,5e-05,6.72909]
[1778788057790,51.6,81422.49,16.1,-0.06615,5e-05,6.72775]
[1778788059193,51.6,81422.49,16.1,-0.06615,5e-05,6.72779]
[1778788065056,51.6,81426.3,16.1,-0.06598,5e-05,6.71413]
[1778788067290,51.6,81426.06,16.1,-0.06599,5e-05,6.71508]
[1778788071468,51.6,81425.78,16.1,-0.06601,5e-05,6.71641]
[1778788072645,51.6,81425.68,16.1,-0.06601,5e-05,6.71683]
[1778788076769,51.6,81425.65,16.1,-0.06601,5e-05,6.71699]
[1778788077268,51.6,81425.65,16.1,-0.06602,5e-05,6.7172]
[1778788078629,51.6,81425.65,16.1,-0.06602,5e-05,6.71726]
[1778788081351,51.6,81425.68,16.1,-0.06602,5e-05,6.7173]
[1778788084482,51.6,81425.75,16.1,-0.06602,5e-05,6.71718]
[1778788090231,51.61,81425.54,16.1,-0.06603,5e-05,6.71826]
[1778788091121,51.61,81425.54,16.1,-0.06603,5e-05,6.71826]
[1778788091131,51.61,81425.54,16.1,-0.06603,5e-05,6.71826]
[1778788092285,51.61,81425.57,16.1,-0.06603,5e-05,6.71819]
[1778788093893,51.61,81425.57,16.1,-0.06603,5e-05,6.71823]
[1778788094604,51.61,81425.57,16.1,-0.06603,5e-05,6.71827]
[1778788094979,51.61,81425.57,16.1,-0.06603,5e-05,6.71827]
[1778788094988,51.61,81425.57,16.1,-0.06603,5e-05,6.71827]
[1778788095322,51.61,81425.57,16.1,-0.06603,5e-05,6.71831]
[1778788095332,51.61,81425.57,16.1,-0.06603,5e-05,6.71831]
[1778788096191,51.61,81423.27,16.1,-0.06614,5e-05,6.72677]
[1778788097283,51.61,81419.47,16.1,-0.06632,5e-05,6.74074]
[1778788099749,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788099829,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788099857,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788099875,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788099897,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788100136,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788100271,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788100473,51.61,81418.73,16.1,-0.06636,5e-05,6.74345]
[1778788100787,51.61,81407.67,16.1,-0.06689,5e-05,6.78411]
[1778788101408,51.61,81407.67,16.1,-0.06689,5e-05,6.78411]
[1778788101614,51.62,81390.21,16.1,-0.06776,5e-05,6.85133]
[1778788102890,51.62,81390.21,16.1,-0.06776,5e-05,6.85133]
[1778788103324,51.62,81403.12,16.1,-0.06715,5e-05,6.80419]
[1778788104473,51.62,81403.12,16.1,-0.06715,5e-05,6.80419]
[1778788110241,51.62,81405.95,16.1,-0.06703,5e-05,6.79502]
[1778788111841,51.62,81405.95,16.1,-0.06703,5e-05,6.79552]
[1778788111843,51.62,81405.95,16.1,-0.06703,5e-05,6.79552]
[1778788111908,51.62,81405.95,16.1,-0.06699,5e-05,6.79078]
[1778788114259,51.62,81405.95,16.1,-0.06699,5e-05,6.79078]
[1778788114864,51.62,81405.95,16.1,-0.06699,5e-05,6.79078]
[1778788115044,51.62,81405.95,16.1,-0.06699,5e-05,6.79078]
[1778788116927,51.62,81423.63,16.1,-0.06614,5e-05,6.7255]
[1778788123464,51.62,81428.59,16.1,-0.06591,5e-05,6.70766]
[1778788124523,51.62,81428.59,16.1,-0.06591,5e-05,6.70766]
[1778788124525,51.62,81428.59,16.1,-0.06591,5e-05,6.70766]
[1778788130513,51.63,81428.88,16.1,-0.0659,5e-05,6.70696]
[1778788136090,51.63,81424.34,16.1,-0.06612,5e-05,6.72383]
[1778788138692,51.63,81421.22,16.1,-0.06627,5e-05,6.73532]
[1778788142794,51.63,81420.94,16.1,-0.06628,5e-05,6.73635]
[1778788144500,51.63,81420.86,16.1,-0.06629,5e-05,6.73668]
[1778788150601,51.63,81412.19,16.1,-0.0667,5e-05,6.76844]
[1778788152040,51.63,81412.0,16.1,-0.06671,5e-05,6.76909]
[1778788155649,51.63,81410.77,16.1,-0.06677,5e-05,6.77342]
[1778788160714,51.63,81404.62,16.1,-0.06706,5e-05,6.7957]
[1778788165758,51.62,81405.96,16.1,-0.06699,5e-05,6.79029]
[1778788170793,51.62,81405.28,16.1,-0.06701,5e-05,6.79245]
[1778788175828,51.62,81400.1,16.1,-0.06722,5e-05,6.80619]
[1778788178851,51.62,81412.9,16.1,-0.0666,5e-05,6.75882]
[1778788180169,51.62,81411.25,16.1,-0.06668,5e-05,6.76487]
[1778788182837,51.62,81411.08,16.1,-0.06668,5e-05,6.76544]
[1778788185428,51.62,81409.89,16.1,-0.06674,5e-05,6.76971]
[1778788190935,51.62,81410.48,16.1,-0.06671,5e-05,6.76735]
[1778788195970,51.62,81409.29,16.1,-0.06676,5e-05,6.77154]
[1778788200258,51.62,81408.77,16.1,-0.06679,5e-05,6.77332]
[1778788201137,51.62,81408.77,16.1,-0.06679,5e-05,6.77332]
[1778788202288,51.62,81394.05,16.1,-0.06749,5e-05,6.82741]
[1778788203285,51.62,81395.67,16.1,-0.06741,5e-05,6.82129]
[1778788204029,51.62,81410.57,16.1,-0.0667,5e-05,6.76624]
[1778788205047,51.62,81410.57,16.1,-0.0667,5e-05,6.76624]
[1778788211079,51.62,81418.71,16.1,-0.06631,5e-05,6.73639]
[1778788216115,51.62,81421.68,16.1,-0.06617,5e-05,6.72558]
[1778788217323,51.62,81422.4,16.1,-0.06613,5e-05,6.72296]
[1778788217330,51.62,81422.4,16.1,-0.06613,5e-05,6.72296]
[1778788217597,51.62,81422.4,16.1,-0.06613,5e-05,6.72296]
[1778788223164,51.62,81421.85,16.1,-0.06616,5e-05,6.72519]
[1778788224259,51.62,81423.51,16.1,-0.06608,5e-05,6.71914]
[1778788227823,51.62,81427.67,16.1,-0.06589,5e-05,6.70398]
[1778788228337,51.62,81427.33,16.1,-0.0659,5e-05,6.70534]
[1778788235017,51.62,81417.78,16.1,-0.06632,5e-05,6.73559]
[1778788238250,51.62,81410.63,16.1,-0.06666,5e-05,6.76189]
[1778788243305,51.62,81410.48,16.1,-0.06666,5e-05,6.76225]
[1778788247723,51.62,81410.29,16.1,-0.06667,5e-05,6.76289]
[1778788250372,51.62,81411.95,16.1,-0.06659,5e-05,6.7567]
[1778788256723,51.62,81411.38,16.1,-0.06662,5e-05,6.75863]
[1778788257774,51.62,81411.31,16.1,-0.06662,5e-05,6.75886]
[1778788260308,51.62,81411.24,16.1,-0.06662,5e-05,6.75904]
[1778788260457,51.62,81411.24,16.1,-0.06662,5e-05,6.75904]
[1778788262651,51.62,81403.72,16.1,-0.06698,5e-05,6.78666]
[1778788262790,51.62,81403.72,16.1,-0.06698,5e-05,6.78666]
[1778788267322,51.62,81408.51,16.1,-0.06675,5e-05,6.76873]
[1778788269691,51.62,81401.24,16.1,-0.0671,5e-05,6.79542]
[1778788269692,51.62,81401.24,16.1,-0.0671,5e-05,6.79542]
[1778788270930,51.62,81399.94,16.1,-0.06716,5e-05,6.80014]
[1778788276537,51.61,81396.59,16.1,-0.06731,5e-05,6.81184]
[1778788282122,51.61,81390.41,16.1,-0.0676,5e-05,6.83423]
[1778788287614,51.61,81391.65,16.1,-0.06753,5e-05,6.82865]
[1778788292902,51.61,81391.01,16.1,-0.06751,5e-05,6.82543]
[1778788294663,51.6,81377.87,16.1,-0.06814,5e-05,6.87362]
[1778788299698,51.6,81374.19,16.1,-0.06831,5e-05,6.88613]
[1778788304733,51.6,81373.97,16.1,-0.0683,5e-05,6.88575]
[1778788309770,51.59,81377.23,16.1,-0.06813,5e-05,6.87239]
[1778788315811,51.59,81376.91,16.1,-0.06813,5e-05,6.87217]
[1778788316275,51.59,81376.91,16.1,-0.06813,5e-05,6.87217]
[1778788317493,51.59,81377.18,16.1,-0.06811,5e-05,6.87093]
[1778788317684,51.59,81377.18,16.1,-0.06811,5e-05,6.87093]
[1778788323176,51.58,81376.72,16.1,-0.06812,5e-05,6.87147]
[1778788328853,51.58,81382.62,16.1,-0.06781,5e-05,6.84816]
[1778788328897,51.58,81382.62,16.1,-0.06781,5e-05,6.84816]
[1778788328898,51.58,81382.62,16.1,-0.06781,5e-05,6.84816]
[1778788332858,51.57,81394.3,16.1,-0.06724,5e-05,6.80427]
[1778788335669,51.57,81394.26,16.1,-0.06723,5e-05,6.80403]
[1778788341192,51.57,81394.82,16.1,-0.0672,5e-05,6.80141]
[1778788341250,51.57,81405.91,16.1,-0.06667,5e-05,6.76042]
[1778788344013,51.57,81415.82,16.1,-0.06619,5e-05,6.72399]
[1778788344970,51.57,81415.82,16.1,-0.06619,5e-05,6.72399]
[1778788350055,51.57,81423.31,16.1,-0.06584,5e-05,6.69686]
[1778788351891,51.57,81429.08,16.1,-0.06552,5e-05,6.67086]
[1778788356097,51.57,81442.49,16.1,-0.0649,5e-05,6.62264]
[1778788357343,51.58,81441.02,16.1,-0.06497,5e-05,6.62819]
[1778788357663,51.58,81441.02,16.1,-0.06497,5e-05,6.62819]
[1778788359630,51.58,81442.0,16.1,-0.06493,5e-05,6.625]
[1778788360145,51.58,81442.0,16.1,-0.06493,5e-05,6.625]
[1778788360160,51.58,81440.65,16.1,-0.065,5e-05,6.6301]
[1778788360449,51.58,81440.65,16.1,-0.065,5e-05,6.6301]
[1778788360654,51.58,81440.65,16.1,-0.065,5e-05,6.6301]
[1778788367368,51.57,81438.72,16.1,-0.06507,5e-05,6.63602]
[1778788368181,51.57,81438.45,16.1,-0.06508,5e-05,6.63684]
[1778788370686,51.57,81437.95,16.1,-0.06511,5e-05,6.63883]
[1778788371203,51.57,81437.17,16.1,-0.06515,5e-05,6.642]
[1778788371588,51.57,81437.17,16.1,-0.06515,5e-05,6.642]
[1778788372082,51.57,81437.17,16.1,-0.06515,5e-05,6.642]
[1778788372209,51.57,81432.33,16.1,-0.06538,5e-05,6.65947]
[1778788372398,51.57,81432.33,16.1,-0.06538,5e-05,6.65947]
[1778788373073,51.57,81432.33,16.6,-0.06538,5e-05,6.65947]
[1778788373216,51.57,81429.48,16.6,-0.06551,5e-05,6.67001]
[1778788373605,51.57,81429.48,16.6,-0.06551,5e-05,6.67001]
[1778788374223,51.57,81430.04,16.6,-0.06548,5e-05,6.66774]
[1778788374828,51.57,81430.04,16.6,-0.06548,5e-05,6.66774]
[1778788378461,51.58,81429.89,16.6,-0.06549,5e-05,6.66863]
[1778788378737,51.58,81429.89,16.6,-0.06549,5e-05,6.66863]
[1778788379674,51.58,81436.51,16.6,-0.06518,5e-05,6.64469]
[1778788388326,51.58,81442.27,16.6,-0.06493,5e-05,6.62517]
[1778788391140,51.58,81443.38,16.6,-0.06488,5e-05,6.62149]
[1778788391640,51.58,81444.62,16.6,-0.06483,5e-05,6.61718]
[1778788397300,51.59,81447.68,16.6,-0.0647,5e-05,6.60688]
[1778788398817,51.59,81449.4,16.6,-0.06462,5e-05,6.60108]
[1778788404437,51.59,81441.06,16.6,-0.06503,5e-05,6.63305]
[1778788407924,51.6,81439.04,16.6,-0.06513,5e-05,6.64098]
[1778788412913,51.6,81439.66,16.6,-0.06507,5e-05,6.63457]
[1778788417852,51.6,81437.9,16.6,-0.06517,5e-05,6.64177]
[1778788422307,51.6,81439.64,16.6,-0.06509,5e-05,6.63608]
[1778788423821,51.6,81438.75,16.6,-0.06514,5e-05,6.63965]
[1778788430091,51.61,81437.82,16.6,-0.06519,5e-05,6.64381]
[1778788435477,51.61,81438.52,16.6,-0.06517,5e-05,6.64219]
[1778788435798,51.61,81437.8,16.6,-0.06521,5e-05,6.64497]
[1778788436102,51.61,81454.62,16.6,-0.06442,5e-05,6.58385]
[1778788436873,51.61,81469.76,16.6,-0.06371,5e-05,6.52911]
[1778788437869,51.61,81469.76,16.6,-0.06371,5e-05,6.52911]
[1778788441217,51.61,81481.14,16.6,-0.06321,5e-05,6.4894]
[1778788446735,51.62,81472.22,16.6,-0.06365,5e-05,6.52407]
[1778788450260,51.63,81467.93,16.6,-0.06386,5e-05,6.54024]
[1778788452033,51.63,81449.91,16.6,-0.06471,5e-05,6.60637]
[1778788457504,51.63,81445.31,16.6,-0.06493,5e-05,6.62403]
[1778788462853,51.64,81446.62,16.6,-0.06489,5e-05,6.62036]
[1778788468134,51.64,81452.31,16.6,-0.06463,5e-05,6.60043]
[1778788472962,51.64,81458.86,16.6,-0.06429,5e-05,6.57293]
[1778788478966,51.65,81469.85,16.6,-0.06381,5e-05,6.5353]
[1778788484001,51.66,81476.16,16.6,-0.06354,5e-05,6.51434]
[1778788489036,51.66,81476.34,16.6,-0.06356,5e-05,6.51552]
[1778788492825,51.67,81478.0,16.6,-0.06349,5e-05,6.51065]
[1778788496175,51.67,81476.46,16.6,-0.06357,5e-05,6.51693]
[1778788498860,51.67,81478.01,16.6,-0.06352,5e-05,6.51281]
[1778788500408,51.68,81479.84,16.6,-0.06344,5e-05,6.5066]
[1778788500837,51.68,81477.16,16.6,-0.06357,5e-05,6.51663]
[1778788500899,51.68,81477.16,16.6,-0.06357,5e-05,6.51663]
[1778788500977,51.68,81477.16,16.6,-0.06357,5e-05,6.51663]
[1778788501424,51.68,81448.83,16.6,-0.06489,5e-05,6.61941]
[1778788502134,51.68,81436.15,16.6,-0.06549,5e-05,6.66574]
[1778788502783,51.68,81436.15,16.6,-0.06549,5e-05,6.66574]
[1778788502991,51.68,81436.15,16.6,-0.06549,5e-05,6.66574]
[1778788503823,51.68,81437.75,16.6,-0.06542,5e-05,6.66003]
[1778788503831,51.68,81437.75,16.6,-0.06542,5e-05,6.66003]
[1778788504083,51.68,81437.75,16.6,-0.06542,5e-05,6.66003]
[1778788504154,51.68,81425.6,16.6,-0.06599,5e-05,6.70452]
[1778788509186,51.74,81421.72,16.6,-0.06638,5e-05,6.73467]
[1778788512253,51.75,81422.85,16.6,-0.06638,5e-05,6.73452]
[1778788512351,51.76,81423.34,16.6,-0.0664,5e-05,6.73659]
[1778788513140,51.76,81423.34,16.6,-0.0664,5e-05,6.73659]
[1778788514182,51.76,81423.27,16.6,-0.06641,5e-05,6.73685]
[1778788518051,51.76,81420.62,16.6,-0.06653,5e-05,6.74652]
[1778788518249,51.76,81420.54,16.6,-0.06654,5e-05,6.74679]
[1778788519972,51.76,81420.3,16.6,-0.06654,5e-05,6.74728]
[1778788524280,51.76,81420.32,16.6,-0.06652,5e-05,6.74564]
[1778788524474,51.76,81420.32,16.6,-0.06652,5e-05,6.74564]
[1778788529931,51.75,81416.64,16.6,-0.06667,5e-05,6.75672]
[1778788535000,51.74,81416.66,16.6,-0.0666,5e-05,6.74964]
[1778788537314,51.74,81422.7,16.6,-0.06629,5e-05,6.72635]
[1778788538348,51.73,81422.01,16.6,-0.06632,5e-05,6.72852]
[1778788542449,51.73,81418.2,16.6,-0.06648,5e-05,6.74102]
[1778788542832,51.73,81417.99,16.6,-0.06649,5e-05,6.74141]
[1778788544146,51.73,81416.83,16.6,-0.06654,5e-05,6.74529]
[1778788544321,51.73,81416.83,16.6,-0.06654,5e-05,6.74529]
[1778788544565,51.73,81415.86,16.6,-0.06658,5e-05,6.74846]
[1778788545816,51.72,81416.1,16.6,-0.06657,5e-05,6.7472]
[1778788546073,51.72,81416.1,16.6,-0.06657,5e-05,6.7472]
[1778788547213,51.72,81416.63,16.6,-0.06654,5e-05,6.74487]
[1778788548831,51.72,81416.99,16.6,-0.06651,5e-05,6.7428]
[1778788552283,51.72,81415.39,16.6,-0.06657,5e-05,6.74754]
[1778788553879,51.71,81415.78,16.6,-0.06654,5e-05,6.74535]
[1778788555392,51.71,81416.13,16.6,-0.06652,5e-05,6.74369]
[1778788561343,51.71,81412.02,16.6,-0.06669,5e-05,6.75682]
[1778788562705,51.7,81411.79,16.6,-0.06669,5e-05,6.75687]
[1778788563042,51.7,81411.79,16.6,-0.06669,5e-05,6.75687]
[1778788563567,51.7,81424.02,16.6,-0.0661,5e-05,6.7113]
[1778788564616,51.7,81424.02,16.6,-0.0661,5e-05,6.7113]
[1778788564707,51.7,81428.36,16.6,-0.06589,5e-05,6.69511]
[1778788565648,51.7,81428.36,16.6,-0.06589,5e-05,6.69511]
[1778788565912,51.7,81428.36,16.6,-0.06589,5e-05,6.69511]
[1778788565992,51.7,81430.02,16.6,-0.0658,5e-05,6.68843]
[1778788571626,51.69,81424.57,16.6,-0.06604,5e-05,6.70664]
[1778788576661,51.69,81421.29,16.6,-0.06618,5e-05,6.71706]
[1778788579876,51.68,81420.83,16.6,-0.06619,5e-05,6.71808]
[1778788580217,51.68,81420.83,16.6,-0.06619,5e-05,6.71808]
[1778788582309,51.68,81411.62,16.6,-0.06662,5e-05,6.75114]
[1778788582879,51.68,81409.33,16.6,-0.06673,5e-05,6.75916]
[1778788585902,51.68,81410.14,16.6,-0.06668,5e-05,6.75539]
[1778788586544,51.68,81410.14,16.6,-0.06668,5e-05,6.75539]
[1778788587215,51.67,81409.45,16.6,-0.0667,5e-05,6.75714]
[1778788587269,51.67,81409.52,16.6,-0.06669,5e-05,6.75649]
[1778788590675,51.67,81402.47,16.6,-0.06703,5e-05,6.78237]
[1778788591494,51.67,81402.47,16.6,-0.06703,5e-05,6.78237]
[1778788591548,51.67,81403.36,16.6,-0.06694,5e-05,6.7736]
[1778788592020,51.67,81403.36,16.6,-0.06694,5e-05,6.7736]
[1778788592308,51.67,81403.36,16.6,-0.06694,5e-05,6.7736]
[1778788592737,51.67,81402.65,16.6,-0.06697,5e-05,6.77621]
[1778788592773,51.67,81402.9,16.6,-0.06695,5e-05,6.77487]
[1778788593851,51.67,81402.9,16.6,-0.06695,5e-05,6.77487]
[1778788598905,51.67,81403.15,16.6,-0.06694,5e-05,6.77371]
[1778788602307,51.67,81403.04,16.6,-0.06694,5e-05,6.77397]
[1778788604325,51.67,81403.64,16.6,-0.06691,5e-05,6.77168]
[1778788609892,51.67,81419.24,16.6,-0.06616,5e-05,6.71431]
[1778788614929,51.67,81415.62,16.6,-0.06634,5e-05,6.72782]
[1778788620167,51.67,81424.14,16.6,-0.06594,5e-05,6.69677]
[1778788625802,51.67,81427.98,16.6,-0.06576,5e-05,6.68325]
[1778788627318,51.67,81426.44,16.6,-0.06583,5e-05,6.68897]
[1778788628896,51.67,81427.34,16.6,-0.06579,5e-05,6.68588]
[1778788634063,51.67,81416.19,16.6,-0.06633,5e-05,6.72706]
[1778788639098,51.67,81416.81,16.6,-0.0663,5e-05,6.72497]
[1778788644133,51.67,81421.2,16.6,-0.0661,5e-05,6.70917]
[1778788649168,51.68,81422.61,16.6,-0.06603,5e-05,6.70437]
[1778788652301,51.68,81422.05,16.6,-0.06602,5e-05,6.70157]
[1778788653333,51.68,81422.34,16.6,-0.06601,5e-05,6.70058]
[1778788660245,51.68,81419.27,16.6,-0.06616,5e-05,6.71238]
[1778788662894,51.68,81414.15,16.6,-0.0664,5e-05,6.73123]
[1778788668301,51.68,81413.23,16.6,-0.06645,5e-05,6.73471]
[1778788668853,51.68,81413.23,16.6,-0.06645,5e-05,6.73471]
[1778788674343,51.68,81412.84,16.6,-0.06647,5e-05,6.73621]
[1778788677334,51.68,81412.69,16.6,-0.06648,5e-05,6.73679]
[1778788681125,51.68,81412.57,16.6,-0.06648,5e-05,6.73727]
[1778788686433,51.68,81410.42,16.6,-0.06659,5e-05,6.74525]
[1778788691468,51.68,81411.92,16.6,-0.06652,5e-05,6.73977]
[1778788692339,51.68,81411.92,16.6,-0.06652,5e-05,6.73977]
[1778788694119,51.68,81410.18,16.6,-0.0666,5e-05,6.74618]
[1778788697288,51.68,81410.76,16.6,-0.06657,5e-05,6.74407]
[1778788699515,51.68,81410.82,16.6,-0.06657,5e-05,6.74386]
[1778788705566,51.68,81409.02,16.6,-0.06666,5e-05,6.75049]
[1778788710601,51.68,81408.64,16.6,-0.06667,5e-05,6.75188]
[1778788712320,51.68,81408.23,16.6,-0.06665,5e-05,6.74838]
[1778788713810,51.68,81408.43,16.6,-0.06664,5e-05,6.74766]
[1778788719664,51.68,81408.69,16.6,-0.06663,5e-05,6.74678]
[1778788724701,51.68,81407.08,16.6,-0.06671,5e-05,6.75275]
[1778788730659,51.68,81397.77,16.6,-0.06715,5e-05,6.78695]
[1778788735781,51.68,81393.15,16.6,-0.06737,5e-05,6.80349]
[1778788737879,51.68,81393.5,16.6,-0.06735,5e-05,6.80212]
[1778788742705,51.68,81391.01,16.6,-0.06747,5e-05,6.81099]
[1778788747606,51.68,81401.7,16.6,-0.06695,5e-05,6.77108]
[1778788752327,51.68,81398.5,16.6,-0.0671,5e-05,6.78277]
[1778788753770,51.68,81397.4,16.6,-0.06715,5e-05,6.78676]
[1778788758207,51.68,81406.79,16.6,-0.0667,5e-05,6.75221]
[1778788763981,51.68,81400.69,16.6,-0.06699,5e-05,6.77466]
[1778788766191,51.68,81401.48,16.6,-0.06695,5e-05,6.77175]
[1778788766271,51.68,81399.7,16.6,-0.06704,5e-05,6.77829]
[1778788768177,51.67,81396.65,16.6,-0.06718,5e-05,6.78914]
[1778788768256,51.67,81396.08,16.6,-0.0672,5e-05,6.79084]
[1778788770187,51.67,81394.02,16.6,-0.0673,5e-05,6.7984]
[1778788772398,51.67,81391.23,16.6,-0.06739,5e-05,6.80357]
[1778788774165,51.67,81394.7,16.6,-0.06722,5e-05,6.79066]
[1778788776521,51.67,81397.62,16.6,-0.06708,5e-05,6.77984]
[1778788776766,51.67,81397.78,16.6,-0.06707,5e-05,6.77924]
[1778788780095,51.67,81411.53,16.6,-0.0664,5e-05,6.72766]
[1778788782348,51.67,81411.64,16.6,-0.06639,5e-05,6.72695]
[1778788783961,51.66,81412.21,16.6,-0.06636,5e-05,6.72427]
[1778788786137,51.66,81428.71,16.6,-0.06556,5e-05,6.66309]
[1778788790165,51.66,81439.9,16.6,-0.06502,5e-05,6.62159]
[1778788794397,51.66,81439.9,16.6,-0.06502,5e-05,6.62117]
[1778788794421,51.66,81439.9,16.6,-0.06502,5e-05,6.62117]
[1778788794511,51.66,81439.9,16.6,-0.06502,5e-05,6.62117]
[1778788794587,51.66,81439.9,16.6,-0.06502,5e-05,6.62117]
[1778788794702,51.66,81439.9,16.6,-0.06502,5e-05,6.62117]
[1778788794808,51.66,81439.9,16.6,-0.06502,5e-05,6.62117]
[1778788794888,51.66,81439.9,16.6,-0.06502,5e-05,6.62117]
[1778788795007,51.66,81435.2,16.6,-0.06524,5e-05,6.63812]
[1778788795367,51.66,81435.2,16.6,-0.06524,5e-05,6.63812]
[1778788795404,51.66,81435.2,16.6,-0.06524,5e-05,6.63812]
[1778788795566,51.66,81435.2,16.6,-0.06524,5e-05,6.63812]
[1778788795712,51.66,81415.9,16.6,-0.06615,5e-05,6.70843]
[1778788795992,51.66,81415.9,16.6,-0.06615,5e-05,6.70843]
[1778788796488,51.66,81415.9,16.6,-0.06615,5e-05,6.70843]
[1778788796871,51.66,81412.17,16.6,-0.06633,5e-05,6.72181]
[1778788797776,51.65,81416.38,16.6,-0.06611,5e-05,6.70545]
[1778788799124,51.65,81419.96,16.6,-0.06594,5e-05,6.69234]
[1778788799125,51.65,81419.96,16.6,-0.06594,5e-05,6.69234]
[1778788799305,51.65,81419.96,16.6,-0.06594,5e-05,6.69234]
[1778788801325,51.65,81422.82,16.6,-0.06579,5e-05,6.6807]
[1778788801334,51.65,81422.82,16.6,-0.06579,5e-05,6.6807]
[1778788801455,51.65,81422.82,16.6,-0.06579,5e-05,6.6807]
[1778788801457,51.65,81422.82,16.6,-0.06579,5e-05,6.6807]
[1778788801706,51.65,81435.97,16.6,-0.06516,5e-05,6.63216]
[1778788806756,51.64,81445.08,16.6,-0.06471,5e-05,6.59711]
[1778788812406,51.63,81449.91,16.6,-0.06444,5e-05,6.57643]
[1778788817441,51.62,81448.32,16.6,-0.06449,5e-05,6.57998]
[1778788819348,51.62,81438.4,16.6,-0.06495,5e-05,6.61555]
[1778788819609,51.62,81438.4,16.6,-0.06495,5e-05,6.61555]
[1778788825498,51.61,81437.05,16.6,-0.06497,5e-05,6.61693]
[1778788830533,51.6,81438.45,16.6,-0.06487,5e-05,6.60936]
[1778788835569,51.59,81440.35,16.6,-0.06471,5e-05,6.59511]
[1778788838590,51.59,81450.57,16.6,-0.06421,5e-05,6.5567]
[1778788843338,51.58,81452.4,16.6,-0.06411,5e-05,6.54849]
[1778788848661,51.57,81452.5,16.6,-0.06407,5e-05,6.54582]
[1778788850638,51.57,81452.56,16.6,-0.06407,5e-05,6.54522]
[1778788851545,51.57,81452.59,16.6,-0.06406,5e-05,6.54473]
[1778788852592,51.57,81452.12,16.6,-0.06408,5e-05,6.54605]
[1778788854593,51.57,81452.17,16.6,-0.06407,5e-05,6.5451]
[1778788857957,51.56,81452.68,16.6,-0.06402,5e-05,6.54172]
[1778788857958,51.56,81452.68,16.6,-0.06402,5e-05,6.54172]
[1778788860320,51.56,81452.59,16.6,-0.06402,5e-05,6.54128]
[1778788860518,51.56,81452.59,16.6,-0.06402,5e-05,6.54128]
[1778788860860,51.56,81452.59,16.6,-0.06402,5e-05,6.54128]
[1778788860859,51.56,81466.33,16.6,-0.06338,5e-05,6.49129]
[1778788861756,51.55,81482.71,16.6,-0.06262,5e-05,6.43205]
[1778788862595,51.55,81482.71,16.6,-0.06262,5e-05,6.43205]
[1778788863191,51.55,81480.13,16.6,-0.06273,5e-05,6.441]
[1778788867959,51.55,81474.53,16.6,-0.06297,5e-05,6.45997]
[1778788870215,51.55,81474.53,16.6,-0.06297,5e-05,6.4592]
[1778788871434,51.55,81474.5,16.6,-0.06296,5e-05,6.45905]
[1778788876867,51.54,81476.7,16.6,-0.06284,5e-05,6.44976]
[1778788877329,51.54,81476.7,16.6,-0.06284,5e-05,6.44976]
[1778788878850,51.54,81476.45,16.6,-0.06285,5e-05,6.45041]
[1778788883916,51.54,81477.88,16.6,-0.06277,5e-05,6.44377]
[1778788888951,51.53,81477.75,16.6,-0.06276,5e-05,6.443]
[1778788892929,51.53,81477.74,16.6,-0.06275,5e-05,6.44255]
[1778788896249,51.53,81477.38,16.6,-0.06272,5e-05,6.43819]
[1778788897209,51.52,81477.38,16.6,-0.06271,5e-05,6.43771]
[1778788897386,51.52,81477.38,16.6,-0.06271,5e-05,6.43771]
[1778788898813,51.52,81477.42,16.6,-0.06271,5e-05,6.43733]
[1778788904056,51.52,81477.69,16.6,-0.06267,5e-05,6.4347]
[1778788909091,51.51,81477.73,16.6,-0.06266,5e-05,6.43338]
[1778788914127,51.51,81477.4,16.6,-0.06266,5e-05,6.43341]
[1778788915637,51.51,81477.4,16.6,-0.06266,5e-05,6.43341]
[1778788918896,51.51,81477.86,16.6,-0.06263,5e-05,6.43106]
[1778788922386,51.5,81481.58,16.6,-0.06245,5e-05,6.41687]
[1778788922446,51.5,81481.58,16.6,-0.06245,5e-05,6.41687]
[1778788922450,51.5,81481.58,16.6,-0.06245,5e-05,6.41687]
[1778788922468,51.5,81481.56,16.6,-0.06245,5e-05,6.41674]
[1778788924047,51.5,81485.84,16.6,-0.06224,5e-05,6.40081]
[1778788926529,51.5,81485.73,16.6,-0.06223,5e-05,6.40004]
[1778788931987,51.49,81487.3,16.6,-0.06212,5e-05,6.39097]
[1778788931990,51.49,81487.3,16.6,-0.06212,5e-05,6.39097]
[1778788937289,51.47,81488.72,16.6,-0.06201,5e-05,6.38258]
[1778788938924,51.47,81488.72,16.6,-0.06201,5e-05,6.38258]
[1778788946557,51.46,81488.75,16.6,-0.06196,5e-05,6.37815]
[1778788947939,51.46,81488.75,16.6,-0.06195,5e-05,6.37761]
[1778788949949,51.45,81489.17,16.6,-0.06192,5e-05,6.37504]
[1778788955416,51.44,81488.48,16.6,-0.06186,5e-05,6.3689]
[1778788960453,51.43,81487.53,16.6,-0.06187,5e-05,6.36967]
[1778788965488,51.42,81489.12,16.6,-0.06177,5e-05,6.36138]
[1778788968162,51.42,81491.22,16.6,-0.06166,5e-05,6.35286]
[1778788969305,51.42,81493.84,16.6,-0.06153,5e-05,6.34301]
[1778788974551,51.41,81497.59,16.6,-0.06133,5e-05,6.32684]
[1778788979592,51.4,81490.77,16.6,-0.06161,5e-05,6.34879]
[1778788983584,51.39,81498.53,16.6,-0.06124,5e-05,6.31966]
[1778788987971,51.39,81506.5,16.6,-0.06086,4e-05,6.2896]
[1778788991833,51.38,81507.73,16.6,-0.06078,4e-05,6.28359]
[1778788997718,51.37,81507.5,16.6,-0.06076,4e-05,6.28151]
[1778789002372,51.37,81509.17,16.6,-0.06066,4e-05,6.27393]
[1778789007789,51.36,81513.07,16.6,-0.06046,4e-05,6.25774]
[1778789013832,51.35,81518.52,16.6,-0.06015,4e-05,6.23143]
[1778789018867,51.34,81522.59,16.6,-0.05995,4e-05,6.21538]
[1778789023902,51.33,81522.32,16.6,-0.05991,4e-05,6.21209]
[1778789028937,51.32,81520.85,16.6,-0.05995,4e-05,6.21549]
[1778789032337,51.32,81520.88,16.6,-0.05994,4e-05,6.21449]
[1778789033904,51.32,81521.33,16.6,-0.05992,4e-05,6.2129]
[1778789039013,51.31,81521.95,16.6,-0.05986,4e-05,6.20866]
[1778789047134,51.31,81522.32,16.6,-0.05983,4e-05,6.20622]
[1778789048120,51.3,81530.56,16.6,-0.05945,4e-05,6.17577]
[1778789050188,51.3,81540.42,16.6,-0.05899,4e-05,6.13904]
[1778789053291,51.29,81548.87,16.6,-0.05858,4e-05,6.10626]
[1778789054079,51.29,81548.87,16.6,-0.05858,4e-05,6.10626]
[1778789055024,51.28,81548.11,16.6,-0.0586,4e-05,6.10777]
[1778789056016,51.28,81554.23,16.6,-0.05832,4e-05,6.08467]
[1778789056500,51.28,81554.23,16.6,-0.05832,4e-05,6.08467]
[1778789056523,51.28,81565.64,16.6,-0.05782,4e-05,6.04492]
[1778789057417,51.28,81565.64,16.6,-0.05782,4e-05,6.04492]
[1778789057634,51.28,81565.64,16.6,-0.05782,4e-05,6.04492]
[1778789057637,51.28,81565.64,16.6,-0.05782,4e-05,6.04492]
[1778789057666,51.27,81566.92,16.6,-0.05776,4e-05,6.04011]
[1778789059154,51.27,81554.36,16.6,-0.0583,4e-05,6.08378]
[1778789062972,51.27,81554.65,16.6,-0.05829,4e-05,6.08261]
[1778789066095,51.27,81551.98,16.6,-0.0584,4e-05,6.09171]
[1778789067492,51.27,81552.79,16.6,-0.05837,4e-05,6.08869]
[1778789073980,51.27,81559.64,16.6,-0.05802,4e-05,6.05965]
[1778789080139,51.27,81562.43,16.6,-0.0579,4e-05,6.04963]
[1778789080140,51.27,81562.43,16.6,-0.0579,4e-05,6.04963]
[1778789080831,51.27,81562.43,16.6,-0.0579,4e-05,6.04963]
[1778789086350,51.27,81565.63,16.6,-0.05776,4e-05,6.03847]
[1778789090775,51.27,81565.63,16.6,-0.05776,4e-05,6.03847]
[1778789090817,51.27,81565.63,16.6,-0.05776,4e-05,6.03847]
[1778789096420,51.27,81548.2,16.6,-0.05851,4e-05,6.09868]
[1778789101455,51.27,81550.24,16.6,-0.05841,4e-05,6.09109]
[1778789106709,51.27,81549.29,16.6,-0.05845,4e-05,6.09406]
[1778789106887,51.27,81549.29,16.6,-0.05845,4e-05,6.09406]
[1778789112526,51.27,81549.21,16.6,-0.05845,4e-05,6.09425]
[1778789112527,51.27,81549.21,16.6,-0.05845,4e-05,6.09425]
[1778789112619,51.26,81549.21,16.6,-0.05845,4e-05,6.09373]
[1778789116607,51.26,81549.25,16.6,-0.05843,4e-05,6.09227]
[1778789117038,51.26,81549.25,16.6,-0.05843,4e-05,6.09227]
[1778789117569,51.26,81560.51,16.6,-0.05793,4e-05,6.05216]
[1778789123187,51.25,81552.88,16.6,-0.05824,4e-05,6.07693]
[1778789123190,51.25,81552.88,16.6,-0.05824,4e-05,6.07693]
[1778789124336,51.25,81550.99,16.6,-0.05832,4e-05,6.08312]
[1778789125625,51.25,81550.44,16.6,-0.05834,4e-05,6.08462]
[1778789127821,51.24,81551.42,16.6,-0.05828,4e-05,6.08036]
[1778789127884,51.24,81549.84,16.6,-0.05835,4e-05,6.08547]
[1778789133681,51.24,81555.59,16.6,-0.05805,4e-05,6.06012]
[1778789138016,51.24,81554.63,16.6,-0.05809,4e-05,6.06344]
[1778789138455,51.24,81550.89,16.6,-0.05825,4e-05,6.0764]
[1778789145082,51.24,81550.44,16.6,-0.05827,4e-05,6.0777]
[1778789145092,51.24,81550.44,16.6,-0.05827,4e-05,6.0777]
[1778789145218,51.24,81550.44,16.6,-0.05827,4e-05,6.0777]
[1778789145333,51.24,81547.84,16.6,-0.05838,4e-05,6.08668]
[1778789145533,51.24,81547.84,16.6,-0.05838,4e-05,6.08668]
[1778789145689,51.24,81547.84,16.6,-0.05838,4e-05,6.08668]
[1778789145910,51.24,81547.84,16.6,-0.05838,4e-05,6.08668]
[1778789146152,51.24,81547.84,16.6,-0.05838,4e-05,6.08668]
[1778789146182,51.24,81520.1,16.6,-0.0596,4e-05,6.18401]
[1778789146324,51.24,81520.1,16.6,-0.0596,4e-05,6.18401]
[1778789146491,51.24,81520.1,16.6,-0.0596,4e-05,6.18401]
[1778789147151,51.24,81490.3,16.6,-0.06092,5e-05,6.28903]
[1778789147985,51.24,81490.3,16.6,-0.06092,5e-05,6.28903]
[1778789150231,51.23,81482.82,16.6,-0.06125,5e-05,6.31482]
[1778789150824,51.23,81482.82,16.6,-0.06125,5e-05,6.31482]
[1778789150836,51.23,81482.81,16.6,-0.06124,5e-05,6.31442]
[1778789152816,51.23,81493.64,16.6,-0.06076,5e-05,6.27574]
[1778789157020,51.23,81492.41,16.6,-0.06081,5e-05,6.28018]
[1778789157022,51.23,81492.41,16.6,-0.06081,5e-05,6.28018]
[1778789157111,51.23,81492.34,16.6,-0.06081,5e-05,6.28045]
[1778789162151,51.23,81491.47,16.6,-0.06084,5e-05,6.28238]
[1778789163213,51.23,81493.09,16.6,-0.06076,5e-05,6.27622]
[1778789163895,51.22,81496.81,16.6,-0.06059,4e-05,6.26224]
[1778789165276,51.22,81495.88,16.6,-0.06063,4e-05,6.26559]
[1778789165279,51.22,81495.88,16.6,-0.06063,4e-05,6.26559]
[1778789165909,51.22,81495.68,16.6,-0.06064,4e-05,6.26633]
[1778789170944,51.22,81493.57,16.6,-0.06071,4e-05,6.27197]
[1778789171917,51.22,81493.57,16.6,-0.06071,4e-05,6.27197]
[1778789173774,51.21,81504.15,16.6,-0.06022,4e-05,6.23362]
[1778789178009,51.21,81509.96,16.6,-0.05995,4e-05,6.21174]
[1778789180171,51.21,81510.82,16.6,-0.0599,4e-05,6.20809]
[1778789182929,51.21,81510.49,16.6,-0.05991,4e-05,6.20841]
[1778789183778,51.2,81510.55,16.6,-0.0599,4e-05,6.20791]
[1778789189084,51.2,81508.76,16.6,-0.05996,4e-05,6.21258]
[1778789194119,51.19,81509.83,16.6,-0.05985,4e-05,6.20255]
[1778789198194,51.19,81510.86,16.6,-0.05979,4e-05,6.19783]
[1778789198491,51.19,81518.93,16.6,-0.05944,4e-05,6.16933]
[1778789198499,51.19,81518.93,16.6,-0.05944,4e-05,6.16933]
[1778789199123,51.19,81518.93,16.6,-0.05944,4e-05,6.16933]
[1778789199135,51.19,81518.93,16.6,-0.05944,4e-05,6.16933]
[1778789199171,51.19,81547.51,16.6,-0.05818,4e-05,6.06876]
[1778789199377,51.19,81547.51,16.6,-0.05818,4e-05,6.06876]
[1778789199558,51.19,81547.51,16.6,-0.05818,4e-05,6.06876]
[1778789200167,51.19,81563.77,16.6,-0.05747,4e-05,6.01188]
[1778789200349,51.19,81563.77,16.6,-0.05747,4e-05,6.01188]
[1778789200414,51.19,81563.77,16.6,-0.05747,4e-05,6.01188]
[1778789201257,51.19,81567.91,16.6,-0.05729,4e-05,5.9972]
[1778789207217,51.18,81568.59,16.6,-0.05724,4e-05,5.99305]
[1778789208670,51.18,81568.87,16.6,-0.05722,4e-05,5.99179]
[1778789210199,51.18,81568.38,16.6,-0.05724,4e-05,5.99326]
[1778789211317,51.18,81572.76,16.6,-0.05705,4e-05,5.97756]
[1778789217256,51.17,81574.1,16.6,-0.05697,4e-05,5.9717]
[1778789217277,51.17,81574.1,16.6,-0.05697,4e-05,5.9717]
[1778789217286,51.17,81574.06,16.6,-0.05697,4e-05,5.9716]
[1778789222340,51.17,81582.29,16.6,-0.05663,4e-05,5.94361]
[1778789222342,51.17,81582.29,16.6,-0.05663,4e-05,5.94361]
[1778789223110,51.17,81582.29,16.6,-0.05663,4e-05,5.94361]
[1778789223128,51.17,81583.99,16.6,-0.05656,4e-05,5.93789]
[1778789225790,51.17,81588.46,16.6,-0.05636,4e-05,5.92211]
[1778789229314,51.17,81592.61,16.6,-0.05618,4e-05,5.90718]
[1778789234406,51.17,81597.17,16.6,-0.05598,4e-05,5.89074]
[1778789237866,51.17,81594.1,16.6,-0.0561,4e-05,5.90106]
[1778789237867,51.17,81594.1,16.6,-0.0561,4e-05,5.90106]
[1778789244024,51.16,81595.6,16.6,-0.05603,4e-05,5.89518]
[1778789247842,51.16,81594.77,16.6,-0.05606,4e-05,5.89757]
[1778789249966,51.16,81595.21,16.6,-0.05604,4e-05,5.89581]
[1778789255074,51.16,81598.48,16.6,-0.05585,4e-05,5.87929]
[1778789257654,51.16,81598.59,16.6,-0.05585,4e-05,5.87865]
[1778789257692,51.16,81598.59,16.6,-0.05585,4e-05,5.87865]
[1778789257700,51.16,81598.59,16.6,-0.05585,4e-05,5.87865]
[1778789258147,51.16,81598.59,16.6,-0.05585,4e-05,5.87865]
[1778789258300,51.16,81591.0,16.6,-0.05616,4e-05,5.90452]
[1778789258580,51.16,81576.38,16.6,-0.05679,4e-05,5.95491]
[1778789259396,51.16,81576.38,16.6,-0.05679,4e-05,5.95491]
[1778789259720,51.16,81576.38,16.6,-0.05679,4e-05,5.95491]
[1778789264913,51.16,81570.31,16.6,-0.05705,4e-05,5.97626]
[1778789265203,51.16,81570.24,16.6,-0.05705,4e-05,5.97657]
[1778789271671,51.15,81569.97,16.6,-0.05705,4e-05,5.97607]
[1778789272427,51.15,81569.97,16.6,-0.05705,4e-05,5.97607]
[1778789273013,51.15,81569.97,16.6,-0.05705,4e-05,5.97607]
[1778789274805,51.15,81582.46,16.6,-0.05651,4e-05,5.93243]
[1778789275445,51.15,81578.9,16.6,-0.05666,4e-05,5.94452]
[1778789280941,51.15,81578.8,16.6,-0.05665,4e-05,5.94378]
[1778789281932,51.15,81580.96,16.6,-0.05655,4e-05,5.93611]
[1778789288249,51.14,81580.78,16.6,-0.05655,4e-05,5.93545]
[1778789289259,51.14,81579.96,16.6,-0.05658,4e-05,5.93785]
[1778789289818,51.14,81579.59,16.6,-0.05659,4e-05,5.93891]
[1778789291526,51.14,81573.57,16.6,-0.05684,4e-05,5.95946]
[1778789296188,51.14,81580.19,16.6,-0.05655,4e-05,5.93568]
[1778789298717,51.14,81580.17,16.6,-0.05655,4e-05,5.93533]
[1778789299204,51.14,81580.17,16.6,-0.05655,4e-05,5.93533]
[1778789301580,51.13,81579.34,16.6,-0.05657,4e-05,5.93734]
[1778789303640,51.13,81579.12,16.6,-0.05658,4e-05,5.93768]
[1778789308885,51.13,81579.0,16.6,-0.05657,4e-05,5.93701]
[1778789310258,51.13,81579.11,16.6,-0.05656,4e-05,5.93641]
[1778789310663,51.13,81579.07,16.6,-0.05656,4e-05,5.9361]
[1778789315984,51.12,81576.07,16.6,-0.05663,4e-05,5.94056]
[1778789321022,51.12,81575.19,16.6,-0.05665,4e-05,5.94241]
[1778789325648,51.11,81573.29,16.6,-0.05672,4e-05,5.948]
[1778789325653,51.11,81573.29,16.6,-0.05672,4e-05,5.948]
[1778789325807,51.11,81573.29,16.6,-0.05672,4e-05,5.948]
[1778789326247,51.11,81573.29,16.6,-0.05672,4e-05,5.948]
[1778789326297,51.11,81573.29,16.6,-0.05672,4e-05,5.948]
[1778789326471,51.11,81562.31,16.6,-0.05719,4e-05,5.98578]
[1778789326859,51.11,81562.31,16.6,-0.05719,4e-05,5.98578]
[1778789327328,51.11,81562.31,16.6,-0.05719,4e-05,5.98578]
[1778789327390,51.11,81562.31,16.6,-0.05719,4e-05,5.98578]
[1778789327343,51.11,81551.45,16.6,-0.05766,4e-05,6.02357]
[1778789327752,51.11,81551.45,16.6,-0.05766,4e-05,6.02357]
[1778789328376,51.11,81551.45,16.6,-0.05766,4e-05,6.02357]
[1778789329171,51.11,81552.28,16.6,-0.05762,4e-05,6.02067]
[1778789329199,51.11,81551.47,16.6,-0.05766,4e-05,6.02349]
[1778789331579,51.11,81552.18,16.6,-0.05762,4e-05,6.02065]
[1778789334007,51.11,81560.88,16.6,-0.05724,4e-05,5.98967]
[1778789334545,51.11,81565.91,16.6,-0.05702,4e-05,5.97188]
[1778789336056,51.11,81565.95,16.6,-0.05701,4e-05,5.97144]
[1778789336876,51.11,81563.98,16.6,-0.05709,4e-05,5.978]
[1778789338047,51.1,81562.96,16.6,-0.05713,4e-05,5.98126]
[1778789339696,51.1,81566.06,16.6,-0.05699,4e-05,5.96994]
[1778789339821,51.1,81566.06,16.6,-0.05699,4e-05,5.96994]
[1778789340376,51.1,81566.06,16.6,-0.05699,4e-05,5.96994]
[1778789340735,51.1,81566.44,16.6,-0.05697,4e-05,5.96807]
[1778789347205,51.1,81564.87,16.6,-0.05702,4e-05,5.97189]
[1778789349533,51.09,81564.77,16.6,-0.05702,4e-05,5.97169]
[1778789351080,51.09,81564.81,16.6,-0.05701,4e-05,5.97127]
[1778789353127,51.09,81567.25,16.6,-0.0569,4e-05,5.96227]
[1778789355577,51.09,81550.12,16.6,-0.05763,4e-05,6.02092]
[1778789359724,51.08,81549.8,16.6,-0.05762,4e-05,6.02026]
[1778789365332,51.07,81550.27,16.6,-0.05757,4e-05,6.01653]
[1778789371379,51.07,81549.73,16.6,-0.05753,4e-05,6.01158]
[1778789372363,51.07,81549.73,16.6,-0.05753,4e-05,6.01158]
[1778789373340,51.07,81548.89,16.6,-0.05756,4e-05,6.01419]
[1778789373895,51.06,81549.23,16.6,-0.05755,4e-05,6.01267]
[1778789374400,51.06,81538.22,16.6,-0.05802,4e-05,6.05078]
[1778789374629,51.06,81538.22,16.6,-0.05802,4e-05,6.05078]
[1778789374732,51.06,81538.22,16.6,-0.05802,4e-05,6.05078]
[1778789375279,51.06,81538.22,16.6,-0.05802,4e-05,6.05078]
[1778789375602,51.06,81532.75,16.6,-0.05825,4e-05,6.06954]
[1778789377811,51.06,81532.66,16.6,-0.05825,4e-05,6.06902]
[1778789378428,51.06,81532.93,16.6,-0.05823,4e-05,6.06802]
[1778789381450,51.06,81543.87,16.6,-0.05776,4e-05,6.02963]
[1778789383375,51.06,81544.95,16.6,-0.05771,4e-05,6.02588]
[1778789383413,51.06,81544.95,16.6,-0.05771,4e-05,6.0259]
[1778789388429,51.06,81544.23,16.6,-0.05774,4e-05,6.02796]
[1778789388500,51.06,81543.9,16.6,-0.05775,4e-05,6.02881]
[1778789390049,51.06,81543.9,16.6,-0.05775,4e-05,6.02881]
[1778789394619,51.06,81544.16,16.6,-0.05774,4e-05,6.02805]
[1778789394715,51.06,81544.16,16.6,-0.05774,4e-05,6.02809]
[1778789400584,51.05,81544.45,16.6,-0.05771,4e-05,6.02624]
[1778789405619,51.05,81554.66,16.6,-0.05727,4e-05,5.99009]
[1778789411497,51.05,81557.09,16.6,-0.05716,4e-05,5.98135]
[1778789416696,51.05,81556.6,16.6,-0.05716,4e-05,5.98181]
[1778789417608,51.05,81556.6,16.6,-0.05716,4e-05,5.98181]
[1778789418039,51.05,81556.6,16.6,-0.05716,4e-05,5.98181]
[1778789418301,51.05,81556.6,16.6,-0.05716,4e-05,5.98181]
[1778789425759,51.04,81545.03,16.6,-0.05763,4e-05,6.01952]
[1778789430794,51.03,81547.63,16.6,-0.0575,4e-05,6.00901]
[1778789435300,51.03,81547.63,16.6,-0.0575,4e-05,6.00901]
[1778789437341,51.03,81548.06,16.6,-0.05742,4e-05,6.00131]
[1778789439015,51.03,81546.7,16.6,-0.05748,4e-05,6.00551]
[1778789441755,51.02,81544.43,16.6,-0.05757,4e-05,6.01258]
[1778789447314,51.02,81542.09,16.6,-0.05765,4e-05,6.01959]
[1778789447719,51.02,81540.8,16.6,-0.0577,4e-05,6.0232]
[1778789449951,51.02,81540.46,16.6,-0.05771,4e-05,6.02439]
[1778789450487,51.02,81540.46,16.6,-0.05771,4e-05,6.02439]
[1778789455622,51.01,81540.78,16.6,-0.05767,4e-05,6.0212]
[1778789456076,51.01,81540.78,16.6,-0.05767,4e-05,6.0212]
[1778789456815,51.01,81542.01,16.6,-0.05762,4e-05,6.01661]
[1778789457227,51.01,81542.01,16.6,-0.05762,4e-05,6.01661]
[1778789457373,51.01,81542.01,16.6,-0.05762,4e-05,6.01661]
[1778789459427,51.01,81545.04,16.6,-0.05748,4e-05,6.00548]
[1778789462381,51.0,81552.09,16.6,-0.05716,4e-05,5.98021]
[1778789463601,51.0,81550.89,16.6,-0.05721,4e-05,5.98394]
[1778789463957,51.0,81550.89,16.6,-0.05721,4e-05,5.98394]
[1778789466703,51.0,81548.17,16.6,-0.05732,4e-05,5.99271]
[1778789472082,50.99,81547.8,16.6,-0.05732,4e-05,5.9926]
[1778789473020,50.99,81547.8,16.6,-0.05732,4e-05,5.9926]
[1778789474042,50.99,81547.85,16.6,-0.05731,4e-05,5.99219]
[1778789474540,50.99,81547.85,16.6,-0.05731,4e-05,5.99219]
[1778789477983,50.99,81548.06,16.6,-0.0573,4e-05,5.99076]
[1778789479013,50.99,81548.16,16.6,-0.05729,4e-05,5.98995]
[1778789484177,50.99,81548.46,16.6,-0.05726,4e-05,5.98801]
[1778789489202,50.98,81551.06,16.6,-0.05713,4e-05,5.97742]
[1778789495244,50.98,81551.25,16.6,-0.05707,4e-05,5.97076]
[1778789497674,50.97,81548.42,16.6,-0.05719,4e-05,5.98022]
[1778789498438,50.97,81548.42,16.6,-0.05719,4e-05,5.98022]
[1778789505314,50.97,81546.69,16.6,-0.05724,4e-05,5.98456]
[1778789507369,50.97,81546.14,16.6,-0.05726,4e-05,5.98627]
[1778789509585,50.97,81546.15,16.6,-0.05726,4e-05,5.98581]
[1778789511746,50.96,81547.54,16.6,-0.05719,4e-05,5.98035]
[1778789512370,50.96,81535.49,16.6,-0.05771,4e-05,6.02218]
[1778789513078,50.96,81535.49,16.6,-0.05771,4e-05,6.02218]
[1778789515090,50.96,81527.97,16.6,-0.05804,4e-05,6.04873]
[1778789516435,50.96,81526.78,16.6,-0.05809,4e-05,6.05296]
[1778789517185,50.97,81526.64,16.6,-0.0581,4e-05,6.05353]
[1778789519907,50.97,81526.84,16.6,-0.05809,4e-05,6.05289]
[1778789520428,50.97,81527.21,16.6,-0.05807,4e-05,6.05163]
[1778789522385,50.96,81527.27,16.6,-0.05807,4e-05,6.05114]
[1778789522442,50.96,81527.3,16.6,-0.05807,4e-05,6.05104]
[1778789525026,50.96,81521.9,16.6,-0.0583,4e-05,6.06989]
[1778789530498,50.96,81523.45,16.6,-0.05823,4e-05,6.06447]
[1778789535533,50.96,81522.65,16.6,-0.05827,4e-05,6.06728]
[1778789540570,50.96,81523.18,16.6,-0.05825,4e-05,6.06539]
[1778789542050,50.96,81522.68,16.6,-0.05827,4e-05,6.06714]
[1778789542584,50.96,81523.07,16.6,-0.05825,4e-05,6.06559]
[1778789545772,50.96,81523.19,16.6,-0.05824,4e-05,6.06463]
[1778789546042,50.96,81523.19,16.6,-0.05824,4e-05,6.06463]
[1778789546471,50.96,81523.19,16.6,-0.05824,4e-05,6.06463]
[1778789546503,50.96,81523.19,16.6,-0.05824,4e-05,6.06463]
[1778789546619,50.96,81510.59,16.6,-0.05879,4e-05,6.10894]
[1778789548895,50.96,81507.13,16.6,-0.05894,4e-05,6.12096]
[1778789553769,50.96,81505.92,16.6,-0.05895,4e-05,6.11994]
[1778789559704,50.96,81504.6,16.6,-0.059,4e-05,6.12379]
[1778789563732,50.95,81493.68,16.6,-0.05947,4e-05,6.16187]
[1778789567944,50.95,81493.25,16.6,-0.05949,4e-05,6.16282]
[1778789574474,50.95,81482.9,16.6,-0.05993,4e-05,6.19819]
[1778789576531,50.95,81474.86,16.6,-0.06029,5e-05,6.22632]
[1778789582335,50.94,81471.12,16.6,-0.06043,5e-05,6.23779]
[1778789583387,50.94,81471.29,16.6,-0.06042,5e-05,6.23688]
[1778789587042,50.93,81470.62,16.6,-0.06044,5e-05,6.23806]
[1778789587311,50.93,81470.62,16.6,-0.06044,5e-05,6.23806]
[1778789589231,50.93,81469.76,16.6,-0.06047,5e-05,6.24054]
[1778789593060,50.93,81469.78,16.6,-0.06046,5e-05,6.23958]
[1778789596183,50.93,81468.24,16.6,-0.06051,5e-05,6.24392]
[1778789601829,50.92,81468.44,16.6,-0.06048,5e-05,6.24144]
[1778789602365,50.92,81468.44,16.6,-0.06048,5e-05,6.24144]
[1778789603522,50.92,81468.42,16.6,-0.06048,5e-05,6.24122]
[1778789609049,50.91,81467.97,16.6,-0.06047,5e-05,6.24085]
[1778789611975,50.91,81468.55,16.6,-0.0604,5e-05,6.23334]
[1778789617105,50.9,81468.98,16.6,-0.06036,5e-05,6.23025]
[1778789621570,50.9,81468.88,16.6,-0.06035,5e-05,6.22984]
[1778789621856,50.9,81468.92,16.6,-0.06035,5e-05,6.22919]
[1778789627130,50.89,81453.57,16.6,-0.06103,5e-05,6.28282]
[1778789630952,50.89,81453.66,16.6,-0.06101,5e-05,6.28114]
[1778789631325,50.89,81453.66,16.6,-0.06101,5e-05,6.28114]
[1778789640266,50.88,81453.32,16.6,-0.06098,5e-05,6.27899]
[1778789646310,50.87,81453.25,16.6,-0.06096,5e-05,6.27722]
[1778789651344,50.87,81452.64,16.6,-0.06096,5e-05,6.27771]
[1778789655215,50.86,81452.64,16.6,-0.06095,5e-05,6.2767]
[1778789655537,50.86,81452.64,16.6,-0.06095,5e-05,6.2767]
[1778789655625,50.86,81452.64,16.6,-0.06095,5e-05,6.2767]
[1778789655675,50.86,81429.55,16.6,-0.062,5e-05,6.35912]
[1778789655767,50.86,81429.55,16.6,-0.062,5e-05,6.35912]
[1778789656584,50.86,81429.55,16.6,-0.062,5e-05,6.35912]
[1778789656620,50.86,81413.88,16.6,-0.06273,5e-05,6.4158]
[1778789657592,50.86,81413.88,16.6,-0.06273,5e-05,6.4158]
[1778789661539,50.86,81414.81,16.6,-0.06268,5e-05,6.41194]
[1778789661546,50.86,81414.81,16.6,-0.06268,5e-05,6.41194]
[1778789664018,50.85,81403.57,16.6,-0.06319,5e-05,6.4521]
[1778789669558,50.85,81402.56,16.6,-0.06323,5e-05,6.45489]
[1778789674580,50.85,81391.98,16.6,-0.06367,5e-05,6.4875]
[1778789676779,50.84,81390.23,16.6,-0.06374,5e-05,6.49308]
[1778789677923,50.84,81386.18,16.6,-0.06392,5e-05,6.50734]
[1778789678116,50.84,81386.18,16.6,-0.06392,5e-05,6.50734]
[1778789678685,50.84,81386.18,16.6,-0.06392,5e-05,6.50734]
[1778789679163,50.84,81384.59,16.6,-0.064,5e-05,6.51286]
[1778789680705,50.84,81380.59,16.6,-0.06419,5e-05,6.52755]
[1778789682377,50.84,81380.52,16.6,-0.06418,5e-05,6.52714]
[1778789682882,50.84,81379.69,16.6,-0.06422,5e-05,6.52985]
[1778789684122,50.84,81379.82,16.6,-0.0642,5e-05,6.52902]
[1778789685628,50.82,81380.06,16.6,-0.06415,5e-05,6.52469]
[1778789687086,50.81,81373.21,16.6,-0.06443,5e-05,6.54617]
[1778789687087,50.81,81373.21,16.6,-0.06443,5e-05,6.54617]
[1778789689667,50.81,81368.68,16.6,-0.06463,5e-05,6.56177]
[1778789695123,50.8,81362.61,16.6,-0.06489,5e-05,6.58168]
[1778789695157,50.8,81362.61,16.6,-0.06489,5e-05,6.58168]
[1778789695624,50.8,81362.61,16.6,-0.06489,5e-05,6.58168]
[1778789696179,50.8,81359.54,16.6,-0.06503,5e-05,6.5926]
[1778789700409,50.79,81358.35,16.6,-0.06507,5e-05,6.59519]
[1778789700601,50.79,81358.35,16.6,-0.06507,5e-05,6.59519]
[1778789700761,50.79,81358.35,16.6,-0.06507,5e-05,6.59519]
[1778789700709,50.79,81345.22,16.6,-0.0657,5e-05,6.64387]
[1778789701023,50.79,81345.22,16.6,-0.0657,5e-05,6.64387]
[1778789701093,50.79,81345.22,16.6,-0.0657,5e-05,6.64387]
[1778789701330,50.79,81345.22,16.6,-0.0657,5e-05,6.64387]
[1778789701465,50.79,81345.22,16.6,-0.0657,5e-05,6.64387]
[1778789702349,50.79,81336.76,16.6,-0.0661,5e-05,6.67489]
[1778789702724,50.79,81341.56,16.6,-0.06586,5e-05,6.65624]
[1778789703119,50.79,81341.56,16.6,-0.06586,5e-05,6.65624]
[1778789703344,50.79,81341.56,16.6,-0.06586,5e-05,6.65624]
[1778789703731,50.79,81349.89,16.6,-0.06545,5e-05,6.62473]
[1778789704496,50.79,81349.89,16.6,-0.06545,5e-05,6.62473]
[1778789704533,50.79,81349.89,16.6,-0.06545,5e-05,6.62473]
[1778789704763,50.79,81349.89,16.6,-0.06545,5e-05,6.62473]
[1778789705507,50.78,81352.8,16.6,-0.0653,5e-05,6.61344]
[1778789705745,50.78,81366.77,16.6,-0.06463,5e-05,6.56128]
[1778789710780,50.78,81371.45,16.6,-0.06438,5e-05,6.54217]
[1778789711262,50.78,81371.45,16.6,-0.06438,5e-05,6.54217]
[1778789712366,50.77,81371.6,16.6,-0.06437,5e-05,6.54125]
[1778789714014,50.77,81371.26,16.6,-0.06437,5e-05,6.54177]
[1778789714476,50.77,81371.26,16.6,-0.06437,5e-05,6.54177]
[1778789718382,50.77,81372.03,16.6,-0.06432,5e-05,6.53785]
[1778789718438,50.77,81372.03,16.6,-0.06432,5e-05,6.53785]
[1778789718842,50.77,81372.51,16.6,-0.0643,5e-05,6.53572]
[1778789718870,50.77,81384.28,16.6,-0.06373,5e-05,6.4921]
[1778789719844,50.77,81395.7,16.6,-0.06319,5e-05,6.44999]
[1778789721116,50.77,81395.7,16.6,-0.06319,5e-05,6.44999]
[1778789723872,50.76,81385.62,16.6,-0.06366,5e-05,6.48602]
[1778789727352,50.76,81387.82,16.6,-0.06354,5e-05,6.47742]
[1778789727600,50.76,81387.82,16.6,-0.06354,5e-05,6.47742]
[1778789727768,50.76,81387.82,16.6,-0.06354,5e-05,6.47742]
[1778789729036,50.76,81388.18,16.6,-0.06352,5e-05,6.47561]
[1778789734949,50.75,81385.84,16.6,-0.06357,5e-05,6.47756]
[1778789737357,50.75,81382.89,16.6,-0.0637,5e-05,6.48815]
[1778789738294,50.75,81380.87,16.6,-0.0638,5e-05,6.49532]
[1778789744591,50.75,81390.46,16.6,-0.06333,5e-05,6.45875]
[1778789750058,50.74,81391.87,16.6,-0.06324,5e-05,6.45235]
[1778789755094,50.74,81382.25,16.6,-0.06369,5e-05,6.48658]
[1778789757630,50.74,81382.21,16.6,-0.06368,5e-05,6.48648]
[1778789758867,50.74,81380.78,16.6,-0.06375,5e-05,6.49124]
[1778789759375,50.74,81380.78,16.6,-0.06375,5e-05,6.49124]
[1778789762038,50.73,81379.25,16.6,-0.06381,5e-05,6.49608]
[1778789763152,50.73,81393.98,16.6,-0.06311,5e-05,6.4416]
[1778789765378,50.73,81393.98,16.6,-0.06311,5e-05,6.4416]
[1778789771140,50.73,81390.32,16.6,-0.06326,5e-05,6.45369]
[1778789773222,50.73,81404.88,16.6,-0.06257,5e-05,6.4]
[1778789773880,50.73,81404.88,16.6,-0.06257,5e-05,6.4]
[1778789774498,50.73,81404.88,16.6,-0.06257,5e-05,6.4]
[1778789778240,50.72,81410.02,16.6,-0.06233,5e-05,6.38096]
[1778789781896,50.72,81413.95,16.6,-0.06214,5e-05,6.36641]
[1778789787320,50.72,81414.77,16.6,-0.0621,5e-05,6.36298]
[1778789792355,50.72,81414.97,16.6,-0.06204,5e-05,6.35709]
[1778789794474,50.72,81414.97,16.6,-0.06204,5e-05,6.35709]
[1778789800411,50.72,81408.34,16.6,-0.06235,5e-05,6.38079]
[1778789802306,50.72,81407.92,16.6,-0.06237,5e-05,6.38223]
[1778789802421,50.72,81407.92,16.6,-0.06237,5e-05,6.38223]
[1778789802935,50.72,81407.92,16.6,-0.06237,5e-05,6.38223]
[1778789802667,50.72,81384.89,16.6,-0.06344,5e-05,6.46624]
[1778789803002,50.72,81384.89,16.6,-0.06344,5e-05,6.46624]
[1778789803027,50.72,81384.89,16.6,-0.06344,5e-05,6.46624]
[1778789803070,50.72,81384.89,16.6,-0.06344,5e-05,6.46624]
[1778789803119,50.72,81384.89,16.6,-0.06344,5e-05,6.46624]
[1778789803879,50.72,81361.5,16.6,-0.06455,5e-05,6.55212]
[1778789803993,50.72,81361.5,16.6,-0.06455,5e-05,6.55212]
[1778789804448,50.72,81361.5,16.6,-0.06455,5e-05,6.55212]
[1778789804565,50.72,81361.5,16.6,-0.06455,5e-05,6.55212]
[1778789804624,50.72,81360.51,16.6,-0.0646,5e-05,6.55578]
[1778789805652,50.72,81360.51,16.6,-0.0646,5e-05,6.55578]
[1778789807314,50.72,81362.22,16.6,-0.06451,5e-05,6.54874]
[1778789809323,50.71,81359.05,16.6,-0.06465,5e-05,6.55972]
[1778789812070,50.71,81360.31,16.6,-0.06458,5e-05,6.55396]
[1778789812363,50.71,81360.31,16.6,-0.06458,5e-05,6.55396]
[1778789812498,50.71,81358.78,16.6,-0.06465,5e-05,6.55925]
[1778789813367,50.71,81358.78,16.6,-0.06465,5e-05,6.55925]
[1778789813505,50.71,81358.74,16.6,-0.06465,5e-05,6.55936]
[1778789815478,50.71,81358.52,16.6,-0.06466,5e-05,6.55997]
[1778789815519,50.71,81357.66,16.6,-0.0647,5e-05,6.56294]
[1778789817433,50.71,81353.84,16.6,-0.06488,5e-05,6.57703]
[1778789817435,50.71,81353.84,16.6,-0.06488,5e-05,6.57703]
[1778789822569,50.7,81350.06,16.6,-0.06505,5e-05,6.59051]
[1778789824645,50.7,81350.49,16.6,-0.06503,5e-05,6.58882]
[1778789830227,50.7,81352.3,16.6,-0.06493,5e-05,6.58129]
[1778789831723,50.7,81352.1,16.6,-0.06494,5e-05,6.58193]
[1778789836520,50.7,81354.4,16.6,-0.06483,5e-05,6.57306]
[1778789836527,50.7,81354.4,16.6,-0.06483,5e-05,6.57306]
[1778789836667,50.7,81355.86,16.6,-0.06476,5e-05,6.5676]
[1778789837674,50.7,81365.9,16.6,-0.06427,5e-05,6.53012]
[1778789838571,50.7,81365.9,16.6,-0.06427,5e-05,6.53012]
[1778789838883,50.7,81365.9,16.6,-0.06427,5e-05,6.53012]
[1778789838909,50.7,81366.9,16.6,-0.06422,5e-05,6.52606]
[1778789840650,50.7,81366.62,16.6,-0.06423,5e-05,6.52709]
[1778789840695,50.7,81366.98,16.6,-0.06422,5e-05,6.52579]
[1778789845730,50.69,81365.42,16.6,-0.06427,5e-05,6.53025]
[1778789848989,50.69,81361.21,16.6,-0.06446,5e-05,6.5448]
[1778789851926,50.69,81358.69,16.6,-0.06457,5e-05,6.55342]
[1778789851926,50.69,81358.69,16.6,-0.06457,5e-05,6.55342]
[1778789851772,50.69,81345.63,16.6,-0.06515,5e-05,6.59645]
[1778789852002,50.69,81345.63,16.6,-0.06515,5e-05,6.59645]
[1778789852130,50.69,81345.63,16.6,-0.06515,5e-05,6.59645]
[1778789852375,50.69,81345.63,16.6,-0.06515,5e-05,6.59645]
[1778789852779,50.68,81343.52,16.6,-0.06525,5e-05,6.60391]
[1778789853501,50.68,81343.52,16.6,-0.06525,5e-05,6.60391]
[1778789854098,50.68,81342.91,16.6,-0.06528,5e-05,6.60608]
[1778789854383,50.68,81342.91,16.6,-0.06528,5e-05,6.60608]
[1778789854794,50.68,81339.55,16.6,-0.06544,5e-05,6.61845]
[1778789857220,50.69,81337.41,16.6,-0.06555,5e-05,6.62714]
[1778789862435,50.69,81336.26,16.6,-0.06562,5e-05,6.63252]
[1778789862578,50.69,81336.26,16.6,-0.06562,5e-05,6.63252]
[1778789862850,50.69,81336.11,16.6,-0.06563,5e-05,6.63292]
[1778789867886,50.69,81332.69,16.6,-0.06578,5e-05,6.64479]
[1778789872922,50.68,81333.02,16.6,-0.06576,5e-05,6.64274]
[1778789877062,50.68,81333.55,16.6,-0.06572,5e-05,6.64015]
[1778789881695,50.68,81333.31,16.6,-0.06573,5e-05,6.64046]
[1778789891738,50.68,81338.34,16.6,-0.06547,5e-05,6.62063]
[1778789892572,50.68,81339.52,16.6,-0.06541,5e-05,6.61614]
[1778789892662,50.68,81343.82,16.6,-0.0652,5e-05,6.60006]
[1778789893123,50.68,81343.82,16.6,-0.0652,5e-05,6.60006]
[1778789893224,50.67,81344.32,16.6,-0.06517,5e-05,6.59779]
[1778789899104,50.67,81343.3,16.6,-0.06522,5e-05,6.60114]
[1778789904139,50.67,81343.31,16.6,-0.06521,5e-05,6.60072]
[1778789908131,50.67,81342.24,16.6,-0.06526,5e-05,6.60446]
[1778789910102,50.67,81340.42,16.6,-0.06534,5e-05,6.61105]
[1778789913181,50.67,81334.45,16.6,-0.06559,5e-05,6.62794]
[1778789913283,50.67,81335.4,16.6,-0.06554,5e-05,6.62428]
[1778789918228,50.66,81337.98,16.6,-0.06539,5e-05,6.61289]
[1778789918237,50.66,81340.18,16.6,-0.06528,5e-05,6.60428]
[1778789921641,50.66,81338.18,16.6,-0.06537,5e-05,6.61162]
[1778789921663,50.66,81338.65,16.6,-0.06535,5e-05,6.60981]
[1778789922919,50.66,81338.65,16.6,-0.06535,5e-05,6.60981]
[1778789923020,50.66,81338.42,16.6,-0.06537,5e-05,6.61123]
[1778789926488,50.66,81338.29,16.6,-0.06537,5e-05,6.61154]
[1778789926490,50.66,81338.29,16.6,-0.06537,5e-05,6.61154]
[1778789926589,50.66,81338.36,16.6,-0.06537,5e-05,6.61128]
[1778789927664,50.66,81338.36,16.6,-0.06537,5e-05,6.61128]
[1778789927765,50.66,81339.24,16.6,-0.06532,5e-05,6.60758]
[1778789928559,50.66,81339.24,16.6,-0.06532,5e-05,6.60758]
[1778789928559,50.66,81339.24,16.6,-0.06532,5e-05,6.60758]
[1778789928897,50.66,81339.24,16.6,-0.06532,5e-05,6.60758]
[1778789929013,50.66,81339.24,16.6,-0.06532,5e-05,6.60758]
[1778789928909,50.66,81338.88,16.6,-0.06534,5e-05,6.60882]
[1778789929519,50.66,81338.88,16.6,-0.06534,5e-05,6.60882]
[1778789929986,50.66,81338.88,16.6,-0.06534,5e-05,6.60882]
[1778789930031,50.66,81340.78,16.6,-0.06525,5e-05,6.60197]
[1778789935938,50.65,81342.93,16.6,-0.06512,5e-05,6.59238]
[1778789940968,50.65,81342.89,16.6,-0.0651,5e-05,6.59054]
[1778789946327,50.64,81342.79,16.6,-0.06508,5e-05,6.58858]
[1778789947385,50.64,81342.79,16.6,-0.06507,5e-05,6.5882]
[1778789947650,50.64,81342.79,16.6,-0.06507,5e-05,6.5882]
[1778789947750,50.64,81342.79,16.6,-0.06507,5e-05,6.58782]
[1778789949657,50.64,81342.63,16.6,-0.06507,5e-05,6.58837]
[1778789949723,50.64,81341.45,16.6,-0.06513,5e-05,6.59271]
[1778789952382,50.64,81337.59,16.6,-0.06532,5e-05,6.60768]
[1778789952383,50.64,81337.59,16.6,-0.06532,5e-05,6.60768]
[1778789953836,50.64,81336.57,16.6,-0.06538,5e-05,6.61177]
[1778789959525,50.65,81327.44,16.6,-0.06585,5e-05,6.64777]
[1778789964561,50.65,81325.97,16.6,-0.06593,5e-05,6.65442]
[1778789968730,50.65,81325.69,16.6,-0.06596,5e-05,6.65616]
[1778789974631,50.66,81320.01,16.6,-0.06621,5e-05,6.67392]
[1778789979289,50.66,81319.82,16.6,-0.06623,5e-05,6.6754]
[1778789984701,50.67,81319.48,16.6,-0.06626,5e-05,6.67782]
[1778789989648,50.67,81319.01,16.6,-0.06629,5e-05,6.68034]
[1778789994322,50.67,81311.4,16.6,-0.06668,5e-05,6.70958]
[1778789999806,50.67,81310.38,16.6,-0.06674,5e-05,6.71419]
[1778790004841,50.68,81313.05,16.6,-0.06661,5e-05,6.70482]
[1778790006168,50.68,81314.41,16.6,-0.06655,5e-05,6.69986]
[1778790011890,50.68,81315.48,16.6,-0.06651,5e-05,6.69674]
[1778790012388,50.68,81315.48,16.6,-0.06651,5e-05,6.69674]
[1778790013315,50.68,81315.51,16.6,-0.06651,5e-05,6.69678]
[1778790017439,50.68,81313.84,16.6,-0.0666,5e-05,6.70364]
[1778790020194,50.68,81306.65,16.6,-0.06696,5e-05,6.73101]
[1778790021119,50.68,81306.65,16.6,-0.06696,5e-05,6.73101]
[1778790021550,50.68,81303.04,16.6,-0.06714,5e-05,6.74477]
[1778790024535,50.68,81289.38,16.6,-0.06782,5e-05,6.79632]
[1778790027015,50.68,81279.9,16.6,-0.06829,5e-05,6.83214]
[1778790027120,50.68,81269.95,16.6,-0.06877,5e-05,6.86862]
[1778790029104,50.68,81261.51,16.6,-0.0692,5e-05,6.90071]
[1778790032149,50.65,81257.0,16.6,-0.06927,5e-05,6.9039]
[1778790035156,50.63,81257.39,16.6,-0.06918,5e-05,6.89716]
[1778790037150,50.62,81255.68,16.6,-0.06922,5e-05,6.90037]
[1778790043113,50.61,81255.51,16.6,-0.06918,5e-05,6.8971]
[1778790045319,50.61,81254.84,16.6,-0.06921,5e-05,6.89949]
[1778790045324,50.61,81254.84,16.6,-0.06921,5e-05,6.89949]
[1778790045329,50.61,81254.84,16.6,-0.06921,5e-05,6.89949]
[1778790045426,50.61,81254.84,16.6,-0.06921,5e-05,6.89949]
[1778790045629,50.61,81254.84,16.6,-0.06921,5e-05,6.89949]
[1778790046056,50.61,81254.84,16.6,-0.06921,5e-05,6.89949]
[1778790046137,50.61,81241.77,16.6,-0.06988,5e-05,6.94926]
[1778790047352,50.59,81248.74,16.6,-0.06947,5e-05,6.91854]
[1778790047437,50.59,81248.74,16.6,-0.06947,5e-05,6.91854]
[1778790048711,50.59,81252.28,16.6,-0.06929,5e-05,6.90484]
[1778790049560,50.59,81252.28,16.6,-0.06929,5e-05,6.90484]
[1778790049997,50.59,81252.28,16.6,-0.06929,5e-05,6.90484]
[1778790051454,50.58,81263.52,16.6,-0.06869,5e-05,6.86031]
[1778790057568,50.58,81271.62,16.6,-0.06828,5e-05,6.8291]
[1778790062250,50.58,81287.19,16.6,-0.0675,5e-05,6.77014]
[1778790067470,50.58,81286.38,16.6,-0.06754,5e-05,6.77345]
[1778790068296,50.58,81274.3,16.6,-0.06815,5e-05,6.81924]
[1778790073331,50.58,81285.69,16.6,-0.06758,5e-05,6.7761]
[1778790078367,50.59,81288.85,16.6,-0.06743,5e-05,6.76448]
[1778790083402,50.59,81291.76,16.6,-0.06729,5e-05,6.75386]
[1778790088440,50.59,81284.59,16.6,-0.06765,5e-05,6.78125]
[1778790089827,50.59,81284.59,16.6,-0.06765,5e-05,6.78125]
[1778790095997,50.59,81270.73,16.6,-0.06829,5e-05,6.82857]
[1778790101531,50.59,81265.97,16.6,-0.06853,5e-05,6.84618]
[1778790103286,50.59,81260.45,16.6,-0.06881,5e-05,6.86708]
[1778790108244,50.58,81258.15,16.6,-0.06888,5e-05,6.87288]
[1778790111601,50.57,81268.53,16.6,-0.06835,5e-05,6.83298]
[1778790114353,50.57,81269.78,16.6,-0.06829,5e-05,6.82813]
[1778790117382,50.57,81270.51,16.6,-0.06825,5e-05,6.82528]
[1778790119086,50.57,81270.45,16.6,-0.06825,5e-05,6.82543]
[1778790124693,50.57,81269.64,16.6,-0.06829,5e-05,6.82823]
[1778790129728,50.57,81282.76,16.6,-0.06763,5e-05,6.77834]
[1778790131742,50.57,81292.7,16.6,-0.06714,5e-05,6.74097]
[1778790136777,50.57,81292.08,16.6,-0.06718,5e-05,6.74375]
[1778790141812,50.57,81297.05,16.6,-0.06693,5e-05,6.72545]
[1778790146847,50.58,81296.83,16.6,-0.06695,5e-05,6.72687]
[1778790147404,50.58,81296.83,16.6,-0.06695,5e-05,6.72687]
[1778790148929,50.58,81296.83,16.6,-0.06695,5e-05,6.72698]
[1778790154903,50.58,81299.95,16.6,-0.06677,5e-05,6.71107]
[1778790159938,50.58,81294.86,16.6,-0.06703,5e-05,6.73091]
[1778790164974,50.58,81295.04,16.6,-0.06703,5e-05,6.73085]
[1778790166238,50.58,81295.04,16.6,-0.06703,5e-05,6.73085]
[1778790172463,50.59,81293.9,16.6,-0.06709,5e-05,6.73605]
[1778790173167,50.59,81293.9,16.6,-0.06709,5e-05,6.73605]
[1778790174499,50.59,81287.18,16.6,-0.06743,5e-05,6.76162]
[1778790180078,50.59,81287.36,16.6,-0.06743,5e-05,6.76142]
[1778790181256,50.59,81287.36,16.6,-0.06743,5e-05,6.76142]
[1778790181817,50.59,81287.34,16.6,-0.06743,5e-05,6.76164]
[1778790181864,50.59,81287.34,16.6,-0.06743,5e-05,6.76164]
[1778790182092,50.59,81272.43,16.6,-0.06818,5e-05,6.81802]
[1778790183473,50.59,81267.13,16.6,-0.06844,5e-05,6.83818]
[1778790183894,50.59,81267.13,16.6,-0.06844,5e-05,6.83818]
[1778790187129,50.59,81255.19,16.6,-0.06904,5e-05,6.8834]
[1778790188767,50.59,81253.45,16.6,-0.06913,5e-05,6.88996]
[1778790192280,50.59,81252.18,16.6,-0.06919,5e-05,6.89441]
[1778790195910,50.59,81256.42,16.6,-0.06897,5e-05,6.87758]
[1778790196757,50.59,81260.69,16.6,-0.06875,5e-05,6.86123]
[1778790196846,50.59,81260.69,16.6,-0.06875,5e-05,6.86123]
[1778790197167,50.59,81260.69,16.6,-0.06875,5e-05,6.86123]
[1778790197266,50.59,81260.69,16.6,-0.06875,5e-05,6.86123]
[1778790197274,50.59,81260.69,16.6,-0.06875,5e-05,6.86123]
[1778790197315,50.59,81245.04,16.6,-0.06954,5e-05,6.92089]
[1778790198298,50.58,81231.53,16.6,-0.07021,5e-05,6.97082]
[1778790198762,50.58,81231.53,16.6,-0.07021,5e-05,6.97082]
[1778790198849,50.58,81231.53,16.6,-0.07021,5e-05,6.97082]
[1778790199831,50.58,81233.51,16.6,-0.07011,5e-05,6.96323]
[1778790199849,50.58,81233.51,16.6,-0.07011,5e-05,6.96323]
[1778790200701,50.58,81239.54,16.6,-0.0698,5e-05,6.93987]
[1778790203529,50.56,81246.06,16.6,-0.06939,5e-05,6.90883]
[1778790208586,50.56,81258.98,16.6,-0.06872,5e-05,6.85905]
[1778790214322,50.56,81270.48,16.6,-0.0681,5e-05,6.81028]
[1778790219357,50.56,81271.32,16.6,-0.06806,5e-05,6.80719]
[1778790224392,50.56,81271.92,16.6,-0.06803,5e-05,6.80502]
[1778790228978,50.56,81281.37,16.6,-0.06756,5e-05,6.76933]
[1778790234622,50.56,81290.29,16.6,-0.06712,5e-05,6.73634]
[1778790236476,50.56,81275.21,16.6,-0.06788,5e-05,6.79358]
[1778790240263,50.56,81274.4,16.6,-0.06792,5e-05,6.7967]
[1778790243208,50.56,81283.28,16.6,-0.06748,5e-05,6.76324]
[1778790246546,50.56,81297.28,16.6,-0.06679,5e-05,6.71094]
[1778790247430,50.56,81297.28,16.6,-0.06679,5e-05,6.71094]
[1778790252588,50.57,81289.99,16.6,-0.06716,5e-05,6.73936]
[1778790257623,50.57,81291.31,16.6,-0.0671,5e-05,6.73498]
[1778790260382,50.57,81290.71,16.6,-0.06714,5e-05,6.73735]
[1778790261651,50.57,81278.77,16.6,-0.06773,5e-05,6.78268]
[1778790266686,50.57,81274.35,16.6,-0.06796,5e-05,6.79947]
[1778790271586,50.57,81269.23,16.6,-0.06821,5e-05,6.81889]
[1778790276756,50.57,81281.67,16.6,-0.06755,5e-05,6.7668]
[1778790277788,50.57,81281.67,16.6,-0.06755,5e-05,6.7668]
[1778790277891,50.57,81285.82,16.6,-0.06734,5e-05,6.75119]
[1778790278770,50.57,81295.67,16.6,-0.06685,5e-05,6.7138]
[1778790279846,50.57,81295.67,16.6,-0.06685,5e-05,6.7138]
[1778790279910,50.57,81300.57,16.6,-0.0666,5e-05,6.69516]
[1778790285819,50.57,81299.55,16.6,-0.06667,5e-05,6.70001]
[1778790288111,50.57,81298.91,16.6,-0.0667,5e-05,6.70258]
[1778790288239,50.57,81298.91,16.6,-0.0667,5e-05,6.70258]
[1778790292316,50.57,81299.65,16.6,-0.06667,5e-05,6.7003]
[1778790292663,50.58,81299.7,16.6,-0.06667,5e-05,6.70061]
[1778790294309,50.58,81302.33,16.6,-0.06654,5e-05,6.69074]
[1778790294318,50.58,81302.37,16.6,-0.06655,5e-05,6.69096]
[1778790295659,50.58,81303.37,16.6,-0.0665,5e-05,6.68721]
[1778790300469,50.57,81307.32,16.6,-0.06629,5e-05,6.67158]
[1778790301643,50.57,81307.64,16.6,-0.06627,5e-05,6.67022]
[1778790303661,50.57,81314.11,16.6,-0.06595,5e-05,6.64573]
[1778790303945,50.57,81312.39,16.6,-0.06604,5e-05,6.65205]
[1778790305186,50.57,81312.39,16.6,-0.06604,5e-05,6.65205]
[1778790305200,50.57,81312.39,16.6,-0.06604,5e-05,6.65205]
[1778790305287,50.57,81312.79,16.6,-0.06601,5e-05,6.64962]
[1778790306421,50.57,81312.79,16.6,-0.06601,5e-05,6.64962]
[1778790307401,50.57,81311.4,16.6,-0.06607,5e-05,6.65482]
[1778790309897,50.57,81305.47,16.6,-0.06636,5e-05,6.6766]
[1778790314629,50.56,81311.04,16.6,-0.06608,5e-05,6.65502]
[1778790314636,50.56,81311.04,16.6,-0.06608,5e-05,6.65502]
[1778790315001,50.56,81311.04,16.6,-0.06608,5e-05,6.65502]
[1778790315028,50.56,81310.47,16.6,-0.0661,5e-05,6.65703]
[1778790320061,50.57,81305.02,16.6,-0.06638,5e-05,6.67853]
[1778790323595,50.57,81297.02,16.6,-0.06679,5e-05,6.70932]
[1778790326694,50.57,81293.21,16.6,-0.06698,5e-05,6.72393]
[1778790327008,50.57,81293.21,16.6,-0.06698,5e-05,6.72393]
[1778790332398,50.57,81292.89,16.6,-0.067,5e-05,6.72563]
[1778790334826,50.58,81292.48,16.6,-0.06698,5e-05,6.72263]
[1778790338604,50.58,81292.23,16.6,-0.067,5e-05,6.72406]
[1778790339734,50.58,81292.42,16.6,-0.067,5e-05,6.72346]
[1778790345236,50.58,81292.82,16.6,-0.06698,5e-05,6.72264]
[1778790347391,50.58,81292.57,16.6,-0.067,5e-05,6.7237]
[1778790347443,50.58,81292.57,16.6,-0.067,5e-05,6.7237]
[1778790347472,50.58,81292.57,16.6,-0.067,5e-05,6.7237]
[1778790349039,50.58,81292.51,16.6,-0.067,5e-05,6.72414]
[1778790352392,50.58,81291.78,16.6,-0.06704,5e-05,6.72721]
[1778790354350,50.58,81291.95,16.6,-0.06704,5e-05,6.72677]
[1778790360342,50.58,81285.14,16.6,-0.06739,5e-05,6.7531]
[1778790361711,50.59,81284.26,16.6,-0.06743,5e-05,6.75654]
[1778790362300,50.59,81284.26,16.6,-0.06743,5e-05,6.75654]
[1778790365051,50.59,81275.74,16.6,-0.06786,5e-05,6.7888]
[1778790367390,50.59,81274.44,16.6,-0.06792,5e-05,6.7937]
[1778790367945,50.59,81274.49,16.6,-0.06792,5e-05,6.7935]
[1778790372426,50.58,81264.48,16.6,-0.06842,5e-05,6.83135]
[1778790377473,50.58,81262.67,16.6,-0.06851,5e-05,6.83787]
[1778790382497,50.58,81261.84,16.6,-0.06854,5e-05,6.84045]
[1778790387532,50.58,81261.45,16.6,-0.06856,5e-05,6.84148]
[1778790392410,50.58,81262.02,16.6,-0.06848,5e-05,6.83389]
[1778790395028,50.58,81261.63,16.6,-0.06849,5e-05,6.83521]
[1778790400623,50.58,81257.23,16.6,-0.06871,5e-05,6.85124]
[1778790403250,50.58,81257.26,16.6,-0.0687,5e-05,6.85101]
[1778790406212,50.57,81257.65,16.6,-0.06868,5e-05,6.8492]
[1778790411719,50.57,81256.07,16.6,-0.06875,5e-05,6.8543]
[1778790414740,50.57,81269.49,16.6,-0.06807,5e-05,6.80298]
[1778790418249,50.57,81269.43,16.6,-0.06807,5e-05,6.80313]
[1778790422390,50.57,81269.26,16.6,-0.06808,5e-05,6.80365]
[1778790427833,50.57,81264.4,16.6,-0.06832,5e-05,6.82171]
[1778790432430,50.57,81265.78,16.6,-0.06825,5e-05,6.81639]
[1778790434108,50.57,81258.76,16.6,-0.0686,5e-05,6.84293]
[1778790437183,50.57,81260.77,16.6,-0.06849,5e-05,6.83502]
[1778790437487,50.57,81260.77,16.6,-0.06849,5e-05,6.83502]
[1778790442444,50.56,81254.2,16.6,-0.06882,5e-05,6.8594]
[1778790443082,50.56,81252.75,16.6,-0.06889,5e-05,6.86479]
[1778790443214,50.56,81252.75,16.6,-0.06889,5e-05,6.86479]
[1778790443574,50.56,81252.75,16.6,-0.06889,5e-05,6.86479]
[1778790443643,50.56,81246.25,16.6,-0.06922,5e-05,6.88941]
[1778790446818,50.56,81236.42,16.6,-0.06971,5e-05,6.92656]
[1778790449357,50.56,81240.57,16.6,-0.0695,5e-05,6.91029]
[1778790450411,50.56,81236.27,16.6,-0.06971,5e-05,6.92633]
[1778790450469,50.56,81236.27,16.6,-0.06971,5e-05,6.92633]
[1778790455344,50.56,81233.97,16.6,-0.06977,5e-05,6.92919]
[1778790457409,50.56,81234.08,16.6,-0.06976,5e-05,6.92836]
[1778790458933,50.55,81237.77,16.6,-0.06957,5e-05,6.91385]
[1778790464085,50.55,81236.39,16.6,-0.06962,5e-05,6.91809]
[1778790469121,50.55,81235.24,16.6,-0.06967,5e-05,6.9216]
[1778790474157,50.54,81235.14,16.6,-0.06966,5e-05,6.92112]
[1778790479192,50.54,81240.5,16.6,-0.06938,5e-05,6.89972]
[1778790482215,50.54,81258.21,16.6,-0.06848,5e-05,6.83193]
[1778790487249,50.54,81264.43,16.6,-0.06816,5e-05,6.80832]
[1778790489753,50.54,81266.23,16.6,-0.06807,5e-05,6.80153]
[1778790490586,50.54,81266.23,16.6,-0.06807,5e-05,6.80153]
[1778790497319,50.54,81267.49,16.6,-0.06801,5e-05,6.79708]
[1778790502415,50.54,81268.83,16.6,-0.06795,5e-05,6.7922]
[1778790504178,50.54,81270.67,16.6,-0.06786,5e-05,6.78533]
[1778790507391,50.54,81273.32,16.6,-0.06773,5e-05,6.77549]
[1778790509165,50.54,81272.38,16.6,-0.06778,5e-05,6.77922]
[1778790514439,50.55,81271.18,16.6,-0.0678,5e-05,6.77914]
[1778790519474,50.55,81270.98,16.6,-0.06781,5e-05,6.78023]
[1778790524549,50.55,81261.4,16.6,-0.0683,5e-05,6.81676]
[1778790526646,50.55,81257.11,16.6,-0.06851,5e-05,6.8331]
[1778790532565,50.55,81258.88,16.6,-0.06842,5e-05,6.82604]
[1778790537600,50.55,81258.26,16.6,-0.06845,5e-05,6.82828]
[1778790537911,50.55,81258.26,16.6,-0.06845,5e-05,6.82828]
[1778790541628,50.55,81268.31,16.6,-0.06794,5e-05,6.79006]
[1778790546663,50.55,81271.61,16.6,-0.06778,5e-05,6.77783]
[1778790551698,50.55,81272.17,16.6,-0.06776,5e-05,6.776]
[1778790556733,50.55,81265.17,16.6,-0.06811,5e-05,6.80278]
[1778790558256,50.55,81262.67,16.6,-0.06824,5e-05,6.81227]
[1778790562578,50.55,81262.7,16.6,-0.06824,5e-05,6.81215]
[1778790567810,50.55,81262.52,16.6,-0.06824,5e-05,6.81282]
[1778790572848,50.55,81262.49,16.6,-0.0682,5e-05,6.80785]
[1778790578891,50.55,81262.23,16.6,-0.06821,5e-05,6.80886]
[1778790583926,50.55,81262.06,16.6,-0.06822,5e-05,6.80952]
[1778790587956,50.55,81274.13,16.6,-0.06762,5e-05,6.76386]
[1778790592991,50.55,81274.52,16.6,-0.0676,5e-05,6.76278]
[1778790599033,50.55,81273.96,16.6,-0.06764,5e-05,6.76532]
[1778790604470,50.55,81275.07,16.6,-0.06759,5e-05,6.76149]
[1778790609861,50.55,81273.95,16.6,-0.06765,5e-05,6.76611]
[1778790614206,50.55,81284.58,16.6,-0.06712,5e-05,6.72626]
[1778790614783,50.55,81284.58,16.6,-0.06712,5e-05,6.72626]
[1778790616561,50.56,81289.91,16.6,-0.06686,5e-05,6.70646]
[1778790618358,50.56,81290.62,16.6,-0.06683,5e-05,6.70411]
[1778790623271,50.56,81294.88,16.6,-0.06663,5e-05,6.68891]
[1778790627012,50.56,81298.99,16.6,-0.06644,5e-05,6.67424]
[1778790627530,50.56,81298.99,16.6,-0.06644,5e-05,6.67424]
[1778790633608,50.57,81294.92,16.6,-0.06661,5e-05,6.68576]
[1778790639321,50.57,81292.4,16.6,-0.06675,5e-05,6.69647]
[1778790643305,50.57,81292.34,16.6,-0.06676,5e-05,6.69718]
[1778790645572,50.57,81291.62,16.6,-0.0668,5e-05,6.70019]
[1778790645631,50.57,81291.62,16.6,-0.0668,5e-05,6.70019]
[1778790647483,50.57,81287.43,16.6,-0.06701,5e-05,6.71624]
[1778790647715,50.57,81287.43,16.6,-0.06701,5e-05,6.71624]
[1778790653697,50.58,81285.11,16.6,-0.06713,5e-05,6.72564]
[1778790656777,50.58,81285.26,16.6,-0.06713,5e-05,6.72539]
[1778790657416,50.58,81285.08,16.6,-0.06714,5e-05,6.72628]
[1778790659491,50.58,81284.9,16.6,-0.06715,5e-05,6.72706]
[1778790665116,50.58,81284.61,16.6,-0.06717,5e-05,6.72879]
[1778790665277,50.58,81284.61,16.6,-0.06717,5e-05,6.72879]
[1778790665503,50.58,81271.59,16.6,-0.06782,5e-05,6.77803]
[1778790666073,50.58,81271.59,16.6,-0.06782,5e-05,6.77803]
[1778790666153,50.58,81271.59,16.6,-0.06782,5e-05,6.77803]
[1778790667314,50.58,81270.55,16.6,-0.06788,5e-05,6.78199]
[1778790671005,50.58,81270.78,16.6,-0.06787,5e-05,6.78117]
[1778790676425,50.58,81269.78,16.6,-0.06792,5e-05,6.78501]
[1778790678265,50.58,81269.95,16.6,-0.06791,5e-05,6.78438]
[1778790680755,50.58,81270.03,16.6,-0.06791,5e-05,6.7841]
[1778790686650,50.58,81260.36,16.6,-0.06839,5e-05,6.82064]
[1778790691685,50.58,81256.43,16.6,-0.06854,5e-05,6.83018]
[1778790696720,50.58,81257.47,16.6,-0.06848,5e-05,6.82579]
[1778790697420,50.58,81257.47,16.6,-0.06848,5e-05,6.82579]
[1778790700159,50.58,81256.22,16.6,-0.06854,5e-05,6.83035]
[1778790705783,50.58,81256.33,16.6,-0.06853,5e-05,6.82952]
[1778790710818,50.58,81259.68,16.6,-0.06836,5e-05,6.81643]
[1778790716860,50.58,81263.99,16.6,-0.06814,5e-05,6.79991]
[1778790718247,50.58,81263.99,16.6,-0.06814,5e-05,6.79991]
[1778790720710,50.57,81263.99,16.6,-0.06814,5e-05,6.7999]
[1778790725924,50.57,81263.55,16.6,-0.06816,5e-05,6.80143]
[1778790730047,50.57,81263.55,16.6,-0.06816,5e-05,6.80143]
[1778790732524,50.57,81262.66,16.6,-0.0682,5e-05,6.80471]
[1778790738015,50.57,81264.5,16.6,-0.06811,5e-05,6.79765]
[1778790744049,50.57,81268.45,16.6,-0.06791,5e-05,6.78273]
[1778790749084,50.57,81272.1,16.6,-0.06773,5e-05,6.76915]
[1778790752404,50.57,81272.02,16.6,-0.06773,5e-05,6.7695]
[1778790755118,50.58,81271.99,16.6,-0.06769,5e-05,6.76466]
[1778790760161,50.58,81270.89,16.6,-0.06775,5e-05,6.76924]
[1778790762410,50.58,81270.61,16.6,-0.06777,5e-05,6.77035]
[1778790764357,50.58,81270.57,16.6,-0.06777,5e-05,6.77055]
[1778790772424,50.58,81270.53,16.6,-0.06778,5e-05,6.77097]
[1778790774774,50.58,81270.53,16.6,-0.06778,5e-05,6.77122]
[1778790775512,50.58,81275.19,16.6,-0.06755,5e-05,6.75372]
[1778790775712,50.58,81293.46,16.6,-0.06664,5e-05,6.685]
[1778790776338,50.58,81293.46,16.6,-0.06664,5e-05,6.685]
[1778790776586,50.58,81293.46,16.6,-0.06664,5e-05,6.685]
[1778790776788,50.58,81293.46,16.6,-0.06664,5e-05,6.685]
[1778790777308,50.58,81299.85,16.6,-0.06632,5e-05,6.66071]
[1778790779462,50.58,81291.59,16.6,-0.06673,5e-05,6.69154]
[1778790779469,50.58,81291.59,16.6,-0.06673,5e-05,6.69154]
[1778790779629,50.58,81291.59,16.6,-0.06673,5e-05,6.69154]
[1778790779713,50.58,81286.55,16.6,-0.06697,5e-05,6.7103]
[1778790780554,50.58,81286.55,16.6,-0.06697,5e-05,6.7103]
[1778790786343,50.58,81273.79,16.6,-0.06762,5e-05,6.75902]
[1778790788286,50.58,81274.63,16.6,-0.06758,5e-05,6.75591]
[1778790789613,50.58,81274.25,16.6,-0.0676,5e-05,6.75742]
[1778790795406,50.58,81279.5,16.6,-0.06734,5e-05,6.73823]
[1778790796553,50.58,81279.5,16.6,-0.06734,5e-05,6.73823]
[1778790802455,50.58,81273.58,16.6,-0.06764,5e-05,6.76109]
[1778790807490,50.58,81272.45,16.6,-0.06771,5e-05,6.76566]
[1778790812525,50.59,81272.32,16.6,-0.06767,5e-05,6.76137]
[1778790817560,50.59,81272.22,16.6,-0.06768,5e-05,6.76207]
[1778790821045,50.59,81272.25,16.6,-0.06768,5e-05,6.76216]
[1778790821334,50.59,81272.25,16.6,-0.06768,5e-05,6.76216]
[1778790821628,50.59,81272.25,16.6,-0.06768,5e-05,6.76216]
[1778790821656,50.59,81272.25,16.6,-0.06768,5e-05,6.76216]
[1778790821657,50.59,81259.88,16.6,-0.0683,5e-05,6.80906]
[1778790824123,50.59,81254.95,16.6,-0.06855,5e-05,6.82774]
[1778790829644,50.59,81254.67,16.6,-0.06856,5e-05,6.82852]
[1778790833097,50.59,81252.98,16.6,-0.06864,5e-05,6.83477]
[1778790833269,50.59,81252.98,16.6,-0.06864,5e-05,6.83477]
[1778790838088,50.58,81253.67,16.6,-0.06861,5e-05,6.83181]
[1778790843742,50.58,81252.51,16.6,-0.06866,5e-05,6.8358]
[1778790845736,50.58,81251.7,16.6,-0.0687,5e-05,6.83881]
[1778790846133,50.58,81247.08,16.6,-0.06893,5e-05,6.85631]
[1778790846437,50.58,81247.08,16.6,-0.06893,5e-05,6.85631]
[1778790847157,50.58,81244.71,16.6,-0.06905,5e-05,6.86526]
[1778790851301,50.58,81238.17,16.6,-0.06938,5e-05,6.88972]
[1778790853755,50.58,81236.06,16.6,-0.06948,5e-05,6.89749]
[1778790859855,50.58,81236.54,16.6,-0.06944,5e-05,6.89458]
[1778790865047,50.57,81236.57,16.6,-0.06943,5e-05,6.89391]
[1778790868585,50.57,81236.38,16.6,-0.06944,5e-05,6.89397]
[1778790873263,50.57,81224.87,16.6,-0.06997,5e-05,6.93216]
[1778790878990,50.57,81224.58,16.6,-0.06997,5e-05,6.93219]
[1778790879787,50.57,81224.58,16.6,-0.06997,5e-05,6.93219]
[1778790885033,50.56,81231.89,16.6,-0.06958,5e-05,6.90326]
[1778790891075,50.56,81231.33,16.6,-0.0696,5e-05,6.90467]
[1778790892445,50.56,81231.33,16.6,-0.0696,5e-05,6.90467]
[1778790894680,50.56,81231.31,16.6,-0.0696,5e-05,6.90438]
[1778790900138,50.56,81230.58,16.6,-0.06963,5e-05,6.90646]
[1778790905173,50.55,81224.26,16.6,-0.06994,5e-05,6.93007]
[1778790910208,50.55,81217.14,16.6,-0.0703,5e-05,6.95654]
[1778790913297,50.55,81217.34,16.6,-0.07028,5e-05,6.95539]
[1778790914630,50.55,81218.04,16.6,-0.07024,5e-05,6.95251]
[1778790917040,50.55,81218.0,16.6,-0.07024,5e-05,6.95228]
[1778790918476,50.55,81217.87,16.6,-0.07024,5e-05,6.9524]
[1778790924609,50.54,81217.43,16.6,-0.07025,5e-05,6.95289]
[1778790926323,50.54,81227.75,16.6,-0.06971,5e-05,6.91274]
[1778790927537,50.54,81227.75,16.6,-0.06971,5e-05,6.91274]
[1778790927629,50.54,81227.75,16.6,-0.06971,5e-05,6.91274]
[1778790937402,50.54,81227.63,16.6,-0.06965,5e-05,6.90662]
[1778790938331,50.54,81227.63,16.6,-0.06965,5e-05,6.90662]
[1778790939443,50.54,81227.67,16.6,-0.06965,5e-05,6.90634]
[1778790944078,50.53,81227.22,16.6,-0.06967,5e-05,6.90766]
[1778790948324,50.53,81219.62,16.6,-0.07005,5e-05,6.93589]
[1778790949604,50.53,81219.59,16.6,-0.07005,5e-05,6.93583]
[1778790949708,50.53,81219.59,16.6,-0.07005,5e-05,6.93583]
[1778790949823,50.53,81219.59,16.6,-0.07005,5e-05,6.93583]
[1778790950412,50.53,81218.79,16.6,-0.07008,5e-05,6.93873]
[1778790952348,50.53,81219.04,16.6,-0.07007,5e-05,6.9374]
[1778790953576,50.53,81219.08,16.6,-0.07006,5e-05,6.93707]
[1778790957421,50.53,81220.05,16.6,-0.07,5e-05,6.93266]
[1778790959086,50.52,81220.18,16.6,-0.06999,5e-05,6.93199]
[1778790960251,50.52,81218.88,16.6,-0.07006,5e-05,6.93664]
[1778790963727,50.52,81220.26,16.6,-0.06998,5e-05,6.93082]
[1778790966325,50.52,81220.8,16.6,-0.06994,5e-05,6.92824]
[1778790971641,50.52,81219.16,16.6,-0.07002,5e-05,6.93352]
[1778790972442,50.52,81219.16,16.6,-0.07002,5e-05,6.93352]
[1778790974185,50.52,81219.37,16.6,-0.07,5e-05,6.93254]
[1778790977635,50.51,81221.37,16.6,-0.06989,5e-05,6.9242]
[1778790982075,50.51,81221.33,16.6,-0.06989,5e-05,6.92387]
[1778790987753,50.51,81222.47,16.6,-0.06981,5e-05,6.91831]
[1778790991017,50.51,81220.84,16.6,-0.06989,5e-05,6.92425]
[1778790991958,50.51,81220.86,16.6,-0.06984,5e-05,6.91875]
[1778790993343,50.51,81212.5,16.6,-0.07027,5e-05,6.95068]
[1778790998451,50.5,81217.15,16.6,-0.07002,5e-05,6.93187]
[1778791002253,50.5,81211.22,16.6,-0.07031,5e-05,6.95396]
[1778791003342,50.5,81211.36,16.6,-0.0703,5e-05,6.95321]
[1778791004789,50.5,81211.23,16.6,-0.07031,5e-05,6.95351]
[1778791006718,50.5,81211.48,16.6,-0.07029,5e-05,6.95213]
[1778791007056,50.5,81211.48,16.6,-0.07029,5e-05,6.95213]
[1778791009634,50.49,81212.51,16.6,-0.07023,5e-05,6.94755]
[1778791012136,50.49,81212.65,16.6,-0.07022,5e-05,6.94661]
[1778791015204,50.49,81212.53,16.6,-0.07021,5e-05,6.94646]
[1778791017132,50.49,81212.64,16.6,-0.0702,5e-05,6.94563]
[1778791019719,50.49,81211.97,16.6,-0.07023,5e-05,6.9476]
[1778791026024,50.48,81211.08,16.6,-0.07026,5e-05,6.94955]
[1778791026321,50.48,81211.08,16.6,-0.07026,5e-05,6.94955]
[1778791027130,50.48,81211.08,16.6,-0.07026,5e-05,6.94955]
[1778791030848,50.48,81207.04,16.6,-0.07045,5e-05,6.96421]
[1778791032334,50.48,81206.66,16.6,-0.07046,5e-05,6.96497]
[1778791033289,50.48,81206.61,16.6,-0.07046,5e-05,6.96492]
[1778791039116,50.47,81205.63,16.6,-0.0705,5e-05,6.96729]
[1778791041888,50.47,81203.53,16.6,-0.0706,5e-05,6.97488]
[1778791051203,50.46,81202.48,16.6,-0.07057,5e-05,6.97129]
[1778791052425,50.46,81202.49,16.6,-0.07057,5e-05,6.97101]
[1778791054370,50.46,81203.21,16.6,-0.07053,5e-05,6.96775]
[1778791059527,50.46,81203.2,16.6,-0.07051,5e-05,6.96684]
[1778791065301,50.45,81203.0,16.6,-0.0705,5e-05,6.966]
[1778791066927,50.45,81203.0,16.6,-0.0705,5e-05,6.966]
[1778791067428,50.45,81202.94,16.6,-0.0705,5e-05,6.96601]
[1778791068934,50.45,81202.75,16.6,-0.07051,5e-05,6.96652]
[1778791070523,50.45,81201.84,16.6,-0.07055,5e-05,6.96958]
[1778791070581,50.45,81201.84,16.6,-0.07055,5e-05,6.96958]
[1778791076379,50.44,81201.98,16.6,-0.07052,5e-05,6.96748]
[1778791080754,50.44,81200.9,16.6,-0.07057,5e-05,6.97098]
[1778791084397,50.44,81201.27,16.6,-0.07054,5e-05,6.96866]
[1778791088063,50.43,81199.69,16.6,-0.07061,5e-05,6.9741]
[1778791092003,50.43,81199.26,16.6,-0.07062,5e-05,6.97486]
[1778791097247,50.43,81199.24,16.6,-0.07061,5e-05,6.97384]
[1778791102826,50.42,81200.32,16.6,-0.07054,5e-05,6.96839]
[1778791105582,50.42,81210.91,16.6,-0.06998,5e-05,6.92681]
[1778791110617,50.42,81213.38,16.6,-0.06984,5e-05,6.91675]
[1778791115618,50.42,81213.88,16.6,-0.06977,5e-05,6.90917]
[1778791120687,50.41,81213.77,16.6,-0.06976,5e-05,6.90905]
[1778791123376,50.41,81213.85,16.6,-0.06976,5e-05,6.90851]
[1778791125072,50.41,81213.4,16.6,-0.06978,5e-05,6.91013]
[1778791130757,50.41,81208.48,16.6,-0.07002,5e-05,6.92816]
[1778791133403,50.41,81206.95,16.6,-0.0701,5e-05,6.93374]
[1778791138330,50.41,81201.99,16.6,-0.07034,5e-05,6.9522]
[1778791143977,50.4,81200.82,16.6,-0.07039,5e-05,6.95552]
[1778791144891,50.4,81199.77,16.6,-0.07044,5e-05,6.95937]
[1778791151022,50.4,81197.66,16.6,-0.07053,5e-05,6.96623]
[1778791153243,50.4,81197.61,16.6,-0.07053,5e-05,6.96599]
[1778791157366,50.39,81197.92,16.6,-0.0705,5e-05,6.96392]
[1778791158352,50.39,81197.22,16.6,-0.07054,5e-05,6.9664]
[1778791159429,50.39,81197.31,16.6,-0.07053,5e-05,6.96561]
[1778791161264,50.39,81197.21,16.6,-0.07053,5e-05,6.96578]
[1778791163737,50.39,81196.44,16.6,-0.07056,5e-05,6.96809]
[1778791163848,50.39,81196.44,16.6,-0.07056,5e-05,6.96809]
[1778791163920,50.39,81196.44,16.6,-0.07056,5e-05,6.96809]
[1778791164059,50.39,81196.44,16.6,-0.07056,5e-05,6.96809]
[1778791164118,50.39,81196.44,16.6,-0.07056,5e-05,6.96809]
[1778791164147,50.39,81196.44,16.6,-0.07056,5e-05,6.96809]
[1778791164271,50.39,81185.86,16.6,-0.07111,5e-05,7.00876]
[1778791164423,50.39,81185.86,16.6,-0.07111,5e-05,7.00876]
[1778791164541,50.39,81185.86,16.6,-0.07111,5e-05,7.00876]
[1778791164858,50.39,81185.86,16.6,-0.07111,5e-05,7.00876]
[1778791164884,50.39,81185.86,16.6,-0.07111,5e-05,7.00876]
[1778791164918,50.39,81185.86,16.6,-0.07111,5e-05,7.00876]
[1778791165335,50.39,81164.23,16.6,-0.07224,5e-05,7.09249]
[1778791166820,50.39,81165.44,16.6,-0.07217,5e-05,7.08735]
[1778791167223,50.39,81165.44,16.6,-0.07217,5e-05,7.08735]
[1778791168887,50.38,81165.89,16.6,-0.07214,5e-05,7.08479]
[1778791174099,50.37,81164.61,16.6,-0.07213,5e-05,7.08223]
[1778791174399,50.37,81164.61,16.6,-0.07213,5e-05,7.08223]
[1778791174499,50.37,81164.61,16.6,-0.07213,5e-05,7.08223]
[1778791176501,50.37,81164.55,16.6,-0.07212,5e-05,7.08169]
[1778791176731,50.37,81164.55,16.6,-0.07212,5e-05,7.08169]
[1778791177050,50.37,81164.55,16.6,-0.07212,5e-05,7.08169]
[1778791178257,50.37,81164.8,16.6,-0.0721,5e-05,7.08033]
[1778791183654,50.36,81162.97,16.6,-0.07217,5e-05,7.08557]
[1778791186915,50.36,81162.97,16.6,-0.07216,5e-05,7.08408]
[1778791189715,50.36,81163.81,16.6,-0.0721,5e-05,7.08006]
[1778791191384,50.35,81163.76,16.6,-0.07209,5e-05,7.07953]
[1778791191700,50.35,81163.21,16.6,-0.07212,5e-05,7.08132]
[1778791191781,50.35,81163.21,16.6,-0.07212,5e-05,7.08132]
[1778791192351,50.35,81163.21,16.6,-0.07212,5e-05,7.08132]
[1778791194156,50.35,81162.77,16.6,-0.07213,5e-05,7.08231]
[1778791194539,50.35,81162.82,16.6,-0.07212,5e-05,7.0814]
[1778791196935,50.35,81163.24,16.6,-0.07209,5e-05,7.07905]
[1778791198920,50.34,81164.67,16.6,-0.072,5e-05,7.07279]
[1778791200873,50.34,81164.94,16.6,-0.07198,5e-05,7.0714]
[1778791201752,50.34,81164.93,16.6,-0.07198,5e-05,7.07078]
[1778791203402,50.34,81168.69,16.6,-0.07177,5e-05,7.05581]
[1778791204268,50.34,81171.47,16.6,-0.07162,5e-05,7.0447]
[1778791209345,50.33,81172.18,16.6,-0.07156,5e-05,7.04027]
[1778791209660,50.33,81172.18,16.6,-0.07156,5e-05,7.04027]
[1778791215388,50.33,81172.0,16.6,-0.07155,5e-05,7.03931]
[1778791220422,50.32,81167.19,16.6,-0.07178,5e-05,7.05655]
[1778791225458,50.32,81168.03,16.6,-0.07172,5e-05,7.05177]
[1778791230493,50.31,81168.0,16.6,-0.0717,5e-05,7.05043]
[1778791235528,50.31,81167.85,16.6,-0.07165,5e-05,7.04443]
[1778791237472,50.31,81167.85,16.6,-0.07165,5e-05,7.04443]
[1778791239030,50.3,81167.91,16.6,-0.07163,5e-05,7.04364]
[1778791245598,50.3,81168.13,16.6,-0.07159,5e-05,7.04058]
[1778791250633,50.29,81169.07,16.6,-0.07153,5e-05,7.03558]
[1778791255668,50.29,81169.02,16.6,-0.07151,5e-05,7.03447]
[1778791260703,50.28,81169.25,16.6,-0.07148,5e-05,7.03228]
[1778791266012,50.28,81169.12,16.6,-0.07148,5e-05,7.03175]
[1778791266795,50.28,81171.19,16.6,-0.07136,5e-05,7.02345]
[1778791267653,50.28,81178.62,16.6,-0.07097,5e-05,6.99436]
[1778791268868,50.28,81178.99,16.6,-0.07095,5e-05,6.99273]
[1778791270864,50.28,81178.95,16.6,-0.07095,5e-05,6.9925]
[1778791277823,50.27,81186.34,16.6,-0.07054,5e-05,6.9626]
[1778791282809,50.27,81185.69,16.6,-0.07057,5e-05,6.96467]
[1778791289908,50.27,81185.63,16.6,-0.07056,5e-05,6.96374]
[1778791294943,50.26,81189.43,16.6,-0.07031,5e-05,6.94331]
[1778791299978,50.26,81185.06,16.6,-0.07053,5e-05,6.95963]
[1778791305013,50.26,81182.41,16.6,-0.07065,5e-05,6.96914]
[1778791308961,50.26,81182.06,16.6,-0.07067,5e-05,6.97005]
[1778791309029,50.26,81182.06,16.6,-0.07067,5e-05,6.97005]
[1778791309618,50.26,81182.2,16.6,-0.07066,5e-05,6.96935]
[1778791315083,50.25,81181.36,16.6,-0.07066,5e-05,6.9696]
[1778791320118,50.24,81179.05,16.6,-0.07075,5e-05,6.97602]
[1778791325153,50.23,81179.36,16.6,-0.0707,5e-05,6.97231]
[1778791327831,50.23,81179.74,16.6,-0.07067,5e-05,6.96985]
[1778791335223,50.21,81179.38,16.6,-0.07063,5e-05,6.96733]
[1778791340258,50.21,81182.24,16.6,-0.07045,5e-05,6.95389]
[1778791344236,50.2,81188.03,16.6,-0.07013,5e-05,6.9301]
[1778791344291,50.2,81187.1,16.6,-0.07018,5e-05,6.93326]
[1778791349326,50.19,81176.67,16.6,-0.07069,5e-05,6.9713]
[1778791350404,50.19,81176.67,16.6,-0.07069,5e-05,6.9713]
[1778791350505,50.19,81176.97,16.6,-0.07066,5e-05,6.96913]
[1778791355294,50.18,81181.66,16.6,-0.07035,5e-05,6.94442]
[1778791355368,50.18,81183.33,16.6,-0.07026,5e-05,6.93749]
[1778791360403,50.17,81183.0,16.6,-0.07025,5e-05,6.93653]
[1778791365438,50.16,81182.49,16.6,-0.07024,5e-05,6.93581]
[1778791370475,50.16,81182.64,16.6,-0.0702,5e-05,6.933]
[1778791377524,50.15,81183.53,16.6,-0.07011,5e-05,6.92645]
[1778791378186,50.15,81183.53,16.6,-0.07011,5e-05,6.92645]
[1778791378293,50.15,81183.53,16.6,-0.07011,5e-05,6.92645]
[1778791378334,50.15,81183.53,16.6,-0.07011,5e-05,6.92645]
[1778791378531,50.15,81203.24,16.6,-0.06909,5e-05,6.85042]
[1778791381209,50.14,81209.93,16.6,-0.06874,5e-05,6.82369]
[1778791385100,50.14,81209.63,16.6,-0.06874,5e-05,6.82374]
[1778791387276,50.14,81209.67,16.6,-0.06873,5e-05,6.82302]
[1778791389312,50.14,81211.74,16.6,-0.06861,5e-05,6.81452]
[1778791396022,50.13,81209.7,16.6,-0.0687,5e-05,6.82095]
[1778791398434,50.13,81209.22,16.6,-0.06871,5e-05,6.82192]
[1778791402173,50.12,81208.1,16.6,-0.06876,5e-05,6.82534]
[1778791407735,50.12,81208.02,16.6,-0.06873,5e-05,6.82326]
[1778791410648,50.12,81210.73,16.6,-0.06859,5e-05,6.81257]
[1778791413158,50.11,81217.33,16.6,-0.0682,5e-05,6.78136]
[1778791417460,50.11,81210.9,16.6,-0.06851,5e-05,6.80502]
[1778791419086,50.11,81213.67,16.6,-0.06836,5e-05,6.79386]
[1778791422430,50.11,81214.55,16.6,-0.06831,5e-05,6.78973]
[1778791424035,50.1,81214.73,16.6,-0.06829,5e-05,6.78854]
[1778791429896,50.1,81211.85,16.6,-0.06842,5e-05,6.79775]
[1778791432463,50.1,81211.61,16.6,-0.06843,5e-05,6.7984]
[1778791435216,50.09,81211.87,16.6,-0.0684,5e-05,6.79659]
[1778791440384,50.09,81213.86,16.6,-0.06828,5e-05,6.78762]
[1778791442987,50.09,81230.89,16.6,-0.06741,5e-05,6.7216]
[1778791445616,50.09,81233.35,16.6,-0.06728,5e-05,6.71209]
[1778791450864,50.08,81239.8,16.6,-0.06695,5e-05,6.68685]
[1778791460106,50.08,81241.35,16.6,-0.06686,5e-05,6.68015]
[1778791463839,50.08,81239.78,16.6,-0.06693,5e-05,6.68589]
[1778791464467,50.08,81239.78,16.6,-0.06693,5e-05,6.68589]
[1778791467452,50.08,81230.77,16.6,-0.06738,5e-05,6.71984]
[1778791467937,50.08,81229.97,16.6,-0.06742,5e-05,6.72261]
[1778791468030,50.08,81229.97,16.6,-0.06742,5e-05,6.72261]
[1778791469048,50.08,81234.06,16.6,-0.06721,5e-05,6.70702]
[1778791474208,50.07,81242.36,16.6,-0.06671,5e-05,6.66761]
[1778791477478,50.07,81240.77,16.6,-0.06679,5e-05,6.67306]
[1778791477492,50.07,81240.77,16.6,-0.06679,5e-05,6.67306]
[1778791483270,50.06,81241.25,16.6,-0.06676,5e-05,6.67083]
[1778791485767,50.06,81241.27,16.6,-0.06675,5e-05,6.67065]
[1778791487438,50.06,81240.56,16.6,-0.06679,5e-05,6.67329]
[1778791489118,50.06,81238.88,16.6,-0.06687,5e-05,6.67961]
[1778791489131,50.06,81238.88,16.6,-0.06687,5e-05,6.67961]
[1778791494347,50.06,81238.77,16.6,-0.06687,5e-05,6.67957]
[1778791495044,50.06,81238.77,16.6,-0.06687,5e-05,6.67957]
[1778791497469,50.06,81239.03,16.6,-0.06686,5e-05,6.67846]
[1778791504327,50.06,81239.67,16.6,-0.06682,5e-05,6.67568]
[1778791509453,50.06,81240.15,16.6,-0.06679,5e-05,6.67348]
[1778791515049,50.06,81240.15,16.6,-0.06679,5e-05,6.67348]
[1778791520531,50.06,81240.08,16.6,-0.06679,5e-05,6.67321]
[1778791527581,50.06,81239.92,16.6,-0.06679,5e-05,6.67349]
[1778791532616,50.06,81240.01,16.6,-0.06674,5e-05,6.66783]
[1778791537162,50.05,81240.28,16.6,-0.06672,5e-05,6.66666]
[1778791537224,50.05,81240.28,16.6,-0.06672,5e-05,6.66666]
[1778791539616,50.05,81252.41,16.6,-0.06612,5e-05,6.62065]
[1778791541222,50.05,81262.19,16.6,-0.06563,5e-05,6.58385]
[1778791541224,50.05,81262.19,16.6,-0.06563,5e-05,6.58385]
[1778791541681,50.05,81262.99,16.6,-0.06559,5e-05,6.58059]
[1778791543353,50.05,81268.76,16.6,-0.0653,5e-05,6.55862]
[1778791548730,50.05,81264.61,16.6,-0.06549,5e-05,6.57285]
[1778791551160,50.05,81264.71,16.6,-0.06548,5e-05,6.57225]
[1778791551957,50.05,81264.87,16.6,-0.06547,5e-05,6.57119]
[1778791554672,50.05,81264.87,16.6,-0.06547,5e-05,6.57119]
[1778791558769,50.04,81265.61,16.6,-0.06542,5e-05,6.56725]
[1778791560600,50.04,81265.46,16.6,-0.06542,5e-05,6.56735]
[1778791561524,50.04,81265.45,16.6,-0.06541,5e-05,6.56691]
[1778791561525,50.04,81265.45,16.6,-0.06541,5e-05,6.56691]
[1778791563220,50.04,81265.55,16.6,-0.06541,5e-05,6.56653]
[1778791569028,50.03,81265.22,16.6,-0.0654,5e-05,6.56609]
[1778791571546,50.03,81270.83,16.6,-0.06512,5e-05,6.54449]
[1778791572470,50.03,81273.11,16.6,-0.065,5e-05,6.53571]
[1778791572503,50.03,81271.66,16.6,-0.06507,5e-05,6.54095]
[1778791573880,50.03,81271.31,16.6,-0.06509,5e-05,6.5424]
[1778791577451,50.03,81271.52,16.6,-0.06509,5e-05,6.54199]
[1778791579406,50.03,81271.99,16.6,-0.06507,5e-05,6.54048]
[1778791584530,50.03,81272.43,16.6,-0.06505,5e-05,6.53933]
[1778791584552,50.03,81272.43,16.6,-0.06505,5e-05,6.53933]
[1778791584610,50.04,81272.43,16.6,-0.06505,5e-05,6.53958]
[1778791585493,50.04,81272.43,16.6,-0.06505,5e-05,6.53958]
[1778791586693,50.04,81272.43,16.6,-0.06506,5e-05,6.53971]
[1778791586740,50.04,81272.43,16.6,-0.06506,5e-05,6.53971]
[1778791587923,50.03,81274.8,16.6,-0.06493,5e-05,6.53038]
[1778791588976,50.03,81281.08,16.6,-0.06462,5e-05,6.50646]
[1778791594463,50.03,81282.45,16.6,-0.0645,5e-05,6.4957]
[1778791596362,50.03,81283.67,16.6,-0.06444,5e-05,6.49084]
[1778791597563,50.03,81283.67,16.6,-0.06444,5e-05,6.4907]
[1778791601136,50.03,81291.66,16.6,-0.06404,5e-05,6.4603]
[1778791607444,50.03,81302.3,16.6,-0.06352,5e-05,6.42037]
[1778791607792,50.03,81302.3,16.6,-0.06352,5e-05,6.42037]
[1778791607838,50.03,81302.3,16.6,-0.06352,5e-05,6.42037]
[1778791607926,50.03,81305.19,16.6,-0.06338,5e-05,6.4096]
[1778791608730,50.03,81317.67,16.6,-0.06278,5e-05,6.36332]
[1778791608919,50.03,81317.67,16.6,-0.06278,5e-05,6.36332]
[1778791610167,50.03,81322.77,16.6,-0.06253,5e-05,6.34412]
[1778791611197,50.02,81325.19,16.6,-0.06242,5e-05,6.33488]
[1778791614218,50.02,81320.89,16.6,-0.06261,5e-05,6.3499]
[1778791614728,50.02,81320.89,16.6,-0.06261,5e-05,6.3499]
[1778791620235,50.01,81321.73,16.6,-0.06254,5e-05,6.34467]
[1778791623489,50.01,81321.67,16.6,-0.06254,5e-05,6.34431]
[1778791624985,50.01,81326.66,16.6,-0.06229,5e-05,6.32531]
[1778791630873,50.01,81337.37,16.6,-0.06177,5e-05,6.2844]
[1778791636347,50.0,81332.07,16.6,-0.062,5e-05,6.30271]
[1778791641382,50.0,81336.41,16.6,-0.06178,5e-05,6.28573]
[1778791647424,49.99,81335.37,16.6,-0.06182,5e-05,6.28829]
[1778791653466,49.99,81335.33,16.6,-0.06176,5e-05,6.2822]
[1778791655140,49.99,81335.78,16.6,-0.06174,5e-05,6.28033]
[1778791655480,49.99,81335.97,16.6,-0.06172,5e-05,6.27942]
[1778791657204,49.99,81335.97,16.6,-0.06172,5e-05,6.27942]
[1778791657208,49.99,81335.97,16.6,-0.06173,5e-05,6.27962]
[1778791658417,49.99,81335.97,16.6,-0.06173,5e-05,6.27962]
[1778791659272,49.99,81335.97,16.6,-0.06173,5e-05,6.2796]
[1778791659288,49.99,81335.97,16.6,-0.06172,5e-05,6.27939]
[1778791662634,49.99,81336.03,16.6,-0.06173,5e-05,6.27955]
[1778791663772,49.99,81318.88,16.6,-0.06255,5e-05,6.34312]
[1778791664543,49.99,81308.6,16.6,-0.06304,5e-05,6.38128]
[1778791665465,49.99,81308.6,16.6,-0.06304,5e-05,6.38128]
[1778791665518,49.99,81308.6,16.6,-0.06304,5e-05,6.38128]
[1778791671732,49.99,81301.21,16.6,-0.06339,5e-05,6.40869]
[1778791679648,49.99,81301.21,16.6,-0.06339,5e-05,6.40846]
[1778791679927,49.99,81301.21,16.6,-0.06339,5e-05,6.40846]
[1778791681845,49.99,81301.21,16.6,-0.06338,5e-05,6.40764]
[1778791684748,49.98,81301.29,16.6,-0.06337,5e-05,6.40652]
[1778791688480,49.98,81300.88,16.6,-0.06337,5e-05,6.40643]
[1778791690172,49.98,81301.47,16.6,-0.06333,5e-05,6.40384]
[1778791690173,49.98,81301.47,16.6,-0.06333,5e-05,6.40384]
[1778791692333,49.97,81302.87,16.6,-0.06325,5e-05,6.39745]
[1778791692740,49.97,81314.9,16.6,-0.06267,5e-05,6.35245]
[1778791694534,49.97,81313.96,16.6,-0.06271,5e-05,6.35602]
[1778791695383,49.97,81314.45,16.6,-0.06269,5e-05,6.35429]
[1778791695392,49.97,81314.45,16.6,-0.06269,5e-05,6.35429]
[1778791695761,49.97,81321.44,16.6,-0.06236,5e-05,6.32853]
[1778791700114,49.97,81328.64,16.6,-0.062,5e-05,6.30101]
[1778791702481,49.97,81329.54,16.6,-0.06196,5e-05,6.29724]
[1778791707593,49.96,81326.17,16.6,-0.0621,5e-05,6.3085]
[1778791707600,49.96,81326.17,16.6,-0.0621,5e-05,6.3085]
[1778791710578,49.96,81326.17,16.6,-0.06209,5e-05,6.30776]
[1778791714553,49.96,81326.77,16.6,-0.06201,5e-05,6.29964]
[1778791718516,49.95,81323.63,16.6,-0.06214,5e-05,6.3103]
[1778791719813,49.95,81322.23,16.6,-0.06221,5e-05,6.31522]
[1778791724969,49.95,81315.03,16.6,-0.06253,5e-05,6.34018]
[1778791729312,49.95,81314.75,16.6,-0.06253,5e-05,6.34033]
[1778791729581,49.95,81314.75,16.6,-0.06253,5e-05,6.34033]
[1778791732467,49.94,81315.13,16.6,-0.0625,5e-05,6.33804]
[1778791734335,49.94,81314.88,16.6,-0.06251,5e-05,6.33838]
[1778791738059,49.94,81326.65,16.6,-0.06193,5e-05,6.29349]
[1778791743094,49.93,81330.82,16.6,-0.06172,5e-05,6.27713]
[1778791745037,49.93,81333.02,16.6,-0.06161,5e-05,6.26885]
[1778791747473,49.93,81331.55,16.6,-0.06168,5e-05,6.27391]
[1778791748422,49.93,81331.66,16.6,-0.06167,5e-05,6.27314]
[1778791754171,49.92,81331.97,16.6,-0.06164,5e-05,6.27092]
[1778791758199,49.92,81339.68,16.6,-0.06127,5e-05,6.24188]
[1778791759206,49.92,81339.74,16.6,-0.06126,5e-05,6.24151]
[1778791763612,49.92,81338.89,16.6,-0.0613,5e-05,6.24437]
[1778791769276,49.92,81338.66,16.6,-0.0613,5e-05,6.24406]
[1778791773481,49.92,81339.43,16.6,-0.06121,5e-05,6.23601]
[1778791774432,49.91,81339.43,16.6,-0.06121,5e-05,6.23558]
[1778791774579,49.91,81339.43,16.6,-0.06121,5e-05,6.23558]
[1778791780581,49.91,81339.64,16.6,-0.06119,5e-05,6.23393]
[1778791782489,49.91,81340.3,16.6,-0.06115,5e-05,6.23121]
[1778791783866,49.91,81341.94,16.6,-0.06107,5e-05,6.22505]
[1778791790425,49.91,81340.82,16.6,-0.06111,5e-05,6.22802]
[1778791797469,49.9,81340.81,16.6,-0.06111,5e-05,6.22762]
[1778791797490,49.9,81340.81,16.6,-0.06111,5e-05,6.22762]
[1778791798420,49.9,81340.81,16.6,-0.0611,5e-05,6.22705]
[1778791803053,49.9,81346.25,16.6,-0.06084,5e-05,6.20657]
[1778791812582,49.9,81356.42,16.6,-0.06035,5e-05,6.16863]
[1778791817503,49.9,81356.5,16.6,-0.06035,5e-05,6.16812]
[1778791818098,49.9,81356.5,16.6,-0.06034,5e-05,6.16807]
[1778791819845,49.9,81356.22,16.6,-0.06036,5e-05,6.16904]
[1778791825414,49.9,81359.43,16.6,-0.0602,5e-05,6.15708]
[1778791828525,49.9,81362.83,16.6,-0.06005,5e-05,6.1447]
[1778791831844,49.9,81363.44,16.6,-0.06002,5e-05,6.1425]
[1778791832677,49.9,81364.77,16.6,-0.05991,5e-05,6.13277]
[1778791832722,49.9,81375.23,16.6,-0.05943,5e-05,6.09485]
[1778791834062,49.9,81375.23,16.6,-0.05943,5e-05,6.09485]
[1778791839529,49.9,81375.38,16.6,-0.05943,5e-05,6.09469]
[1778791844806,49.9,81374.19,16.6,-0.05949,5e-05,6.09975]
[1778791850848,49.9,81375.6,16.6,-0.05944,5e-05,6.09519]
[1778791853540,49.9,81375.62,16.6,-0.05944,5e-05,6.09532]
[1778791857475,49.9,81367.07,16.6,-0.05983,5e-05,6.12654]
[1778791863941,49.9,81367.1,16.6,-0.05984,5e-05,6.12676]
[1778791865791,49.9,81368.62,16.6,-0.05977,5e-05,6.12128]
[1778791865955,49.9,81367.12,16.6,-0.05984,5e-05,6.12677]
[1778791868638,49.9,81366.68,16.6,-0.05985,5e-05,6.12805]
[1778791868976,49.9,81364.63,16.6,-0.05994,5e-05,6.13485]
[1778791869921,49.9,81364.63,16.6,-0.05994,5e-05,6.13485]
[1778791869983,49.9,81366.9,16.6,-0.05984,5e-05,6.12662]
[1778791871985,49.9,81370.74,16.6,-0.05965,5e-05,6.11237]
[1778791871988,49.9,81370.74,16.6,-0.05965,5e-05,6.11237]
[1778791872000,49.9,81373.12,16.6,-0.05954,5e-05,6.10344]
[1778791876386,49.9,81372.66,16.6,-0.05956,5e-05,6.10518]
[1778791877035,49.9,81376.4,16.6,-0.05939,5e-05,6.09192]
[1778791882975,49.9,81378.24,16.6,-0.0593,5e-05,6.08425]
[1778791889121,49.89,81378.02,16.6,-0.05928,5e-05,6.08305]
[1778791897178,49.88,81377.31,16.6,-0.05925,5e-05,6.07886]
[1778791899690,49.88,81377.42,16.6,-0.05924,5e-05,6.07823]
[1778791899692,49.88,81377.42,16.6,-0.05924,5e-05,6.07823]
[1778791899698,49.88,81377.42,16.6,-0.05924,5e-05,6.07823]
[1778791899700,49.88,81377.42,16.6,-0.05924,5e-05,6.07823]
[1778791900535,49.88,81377.52,16.6,-0.05923,5e-05,6.07741]
[1778791901145,49.88,81388.7,16.6,-0.05872,5e-05,6.0369]
[1778791901176,49.88,81388.7,16.6,-0.05872,5e-05,6.0369]
[1778791901293,49.88,81388.7,16.6,-0.05872,5e-05,6.0369]
[1778791901676,49.88,81388.7,16.6,-0.05872,5e-05,6.0369]
[1778791901967,49.88,81388.7,16.6,-0.05872,5e-05,6.0369]
[1778791902014,49.88,81409.36,16.6,-0.05778,4e-05,5.96271]
[1778791902200,49.88,81409.36,16.6,-0.05778,4e-05,5.96271]
[1778791905663,49.88,81417.92,16.6,-0.0574,4e-05,5.93216]
[1778791906574,49.88,81413.67,16.6,-0.05759,4e-05,5.94731]
[1778791912283,49.88,81414.32,16.6,-0.05756,4e-05,5.94484]
[1778791913169,49.88,81414.32,16.6,-0.05756,4e-05,5.94484]
[1778791918554,49.88,81413.92,16.6,-0.05757,4e-05,5.94615]
[1778791922771,49.88,81413.99,16.6,-0.05757,4e-05,5.94576]
[1778791928302,49.88,81424.51,16.6,-0.0571,4e-05,5.90809]
[1778791931466,49.88,81426.47,16.6,-0.05701,4e-05,5.90118]
[1778791934006,49.88,81432.53,16.6,-0.05674,4e-05,5.87976]
[1778791935452,49.88,81445.41,16.6,-0.05618,4e-05,5.83441]
[1778791936862,49.88,81445.41,16.6,-0.05618,4e-05,5.83441]
[1778791936963,49.88,81443.8,16.6,-0.05625,4e-05,5.84038]
[1778791940235,49.88,81441.27,16.6,-0.05635,4e-05,5.84871]
[1778791943448,49.88,81441.48,16.6,-0.05634,4e-05,5.84736]
[1778791943522,49.88,81441.48,16.6,-0.05634,4e-05,5.84736]
[1778791946574,49.87,81443.15,16.6,-0.05625,4e-05,5.83994]
[1778791947481,49.87,81442.77,16.6,-0.05626,4e-05,5.84099]
[1778791947536,49.87,81442.06,16.6,-0.05629,4e-05,5.8432]
[1778791948841,49.87,81442.06,16.6,-0.05629,4e-05,5.8432]
[1778791949997,49.87,81441.47,16.6,-0.05631,4e-05,5.84542]
[1778791951594,49.87,81442.65,16.6,-0.05627,4e-05,5.84152]
[1778791953362,49.87,81443.59,16.6,-0.05619,4e-05,5.83368]
[1778791957024,49.87,81443.4,16.6,-0.0562,4e-05,5.8348]
[1778791958786,49.87,81446.61,16.6,-0.05606,4e-05,5.82376]
[1778791964655,49.88,81445.54,16.6,-0.05612,4e-05,5.82868]
[1778791965684,49.88,81445.54,16.6,-0.05612,4e-05,5.82868]
[1778791966283,49.88,81441.78,16.6,-0.05629,4e-05,5.8421]
[1778791967111,49.88,81441.78,16.6,-0.05629,4e-05,5.8421]
[1778791969536,49.88,81444.14,16.6,-0.05619,4e-05,5.83415]
[1778791969999,49.88,81444.14,16.6,-0.05619,4e-05,5.83415]
[1778791972012,49.88,81442.17,16.6,-0.05628,4e-05,5.84138]
[1778791977488,49.88,81443.63,16.6,-0.05623,4e-05,5.83702]
[1778791978958,49.88,81444.54,16.6,-0.05619,4e-05,5.83395]
[1778791983730,49.89,81447.34,16.6,-0.05607,4e-05,5.82481]
[1778791983737,49.89,81447.34,16.6,-0.05607,4e-05,5.82481]
[1778791983789,49.89,81449.26,16.6,-0.05599,4e-05,5.81819]
[1778791985027,49.89,81449.26,16.6,-0.05599,4e-05,5.81819]
[1778791990303,49.88,81457.67,16.6,-0.05561,4e-05,5.7872]
[1778791990359,49.88,81457.67,16.6,-0.05561,4e-05,5.7872]
[1778791993812,49.88,81457.97,16.6,-0.05559,4e-05,5.78591]
[1778791993859,49.88,81458.21,16.6,-0.05557,4e-05,5.78438]
[1778791998894,49.88,81458.9,16.6,-0.05555,4e-05,5.78299]
[1778792003929,49.89,81459.34,16.6,-0.05555,4e-05,5.78244]
[1778792008579,49.89,81460.76,16.6,-0.0555,4e-05,5.77827]
[1778792014000,49.89,81450.85,16.6,-0.0559,4e-05,5.8092]
[1778792019036,49.9,81459.85,16.6,-0.05552,4e-05,5.77851]
[1778792024071,49.9,81459.63,16.6,-0.05554,4e-05,5.7803]
[1778792029106,49.9,81457.73,16.6,-0.05563,4e-05,5.78802]
[1778792034141,49.91,81447.24,16.6,-0.0561,4e-05,5.82586]
[1778792039176,49.91,81441.62,16.6,-0.05636,4e-05,5.84626]
[1778792041443,49.91,81439.74,16.6,-0.05644,4e-05,5.8531]
[1778792042681,49.91,81439.28,16.6,-0.05647,4e-05,5.85481]
[1778792048239,49.91,81438.57,16.6,-0.0565,4e-05,5.85782]
[1778792048587,49.91,81438.57,16.6,-0.0565,4e-05,5.85782]
[1778792048997,49.91,81438.57,16.6,-0.0565,4e-05,5.85782]
[1778792050901,49.91,81437.05,16.6,-0.05657,4e-05,5.86337]
[1778792051203,49.91,81437.05,16.6,-0.05657,4e-05,5.86337]
[1778792052149,49.91,81437.08,16.6,-0.05657,4e-05,5.86334]
[1778792052504,49.91,81437.78,16.6,-0.05654,4e-05,5.86094]
[1778792052526,49.91,81437.78,16.6,-0.05654,4e-05,5.86094]
[1778792053477,49.91,81436.77,16.6,-0.05659,4e-05,5.86459]
[1778792057929,49.91,81436.5,16.6,-0.0566,4e-05,5.86585]
[1778792060801,49.91,81428.0,16.6,-0.05698,4e-05,5.89611]
[1778792061121,49.91,81428.0,16.6,-0.05698,4e-05,5.89611]
[1778792064351,49.91,81410.8,16.6,-0.05775,4e-05,5.95723]
[1778792069387,49.9,81403.24,16.6,-0.05806,5e-05,5.98184]
[1778792072735,49.9,81399.75,16.6,-0.05816,5e-05,5.98813]
[1778792073598,49.9,81400.52,16.6,-0.05812,5e-05,5.9851]
[1778792075113,49.9,81400.62,16.6,-0.05811,5e-05,5.98474]
[1778792076662,49.9,81400.68,16.6,-0.05811,5e-05,5.98426]
[1778792080097,49.9,81400.74,16.6,-0.0581,5e-05,5.98379]
[1778792082474,49.9,81399.95,16.6,-0.05813,5e-05,5.98609]
[1778792088000,49.89,81398.07,16.6,-0.05821,5e-05,5.99214]
[1778792093555,49.89,81393.77,16.6,-0.05839,5e-05,6.00646]
[1778792099293,49.89,81393.7,16.6,-0.05838,5e-05,6.00587]
[1778792100149,49.89,81393.7,16.6,-0.05838,5e-05,6.00587]
[1778792101611,49.88,81382.98,16.6,-0.05886,5e-05,6.04397]
[1778792106646,49.88,81382.66,16.6,-0.05887,5e-05,6.04406]
[1778792111681,49.88,81384.38,16.6,-0.05877,5e-05,6.03679]
[1778792117524,49.87,81381.54,16.6,-0.05889,5e-05,6.046]
[1778792123613,49.87,81381.19,16.6,-0.0589,5e-05,6.04643]
[1778792128593,49.87,81385.37,16.6,-0.05869,5e-05,6.02975]
[1778792129477,49.86,81385.23,16.6,-0.05869,5e-05,6.03008]
[1778792130493,49.86,81385.23,16.6,-0.05869,5e-05,6.03008]
[1778792131571,49.86,81384.54,16.6,-0.05872,5e-05,6.03221]
[1778792133424,49.86,81384.54,16.6,-0.05872,5e-05,6.03221]
[1778792133562,49.86,81384.54,16.6,-0.05872,5e-05,6.03221]
[1778792134055,49.86,81384.54,16.6,-0.05872,5e-05,6.03221]
[1778792136780,49.86,81384.54,16.6,-0.05866,5e-05,6.02645]
[1778792138569,49.86,81384.5,16.6,-0.05866,5e-05,6.02642]
[1778792139991,49.86,81384.5,16.6,-0.05866,5e-05,6.02625]
[1778792141536,49.86,81387.05,16.6,-0.05854,5e-05,6.01657]
[1778792146927,49.85,81386.81,16.6,-0.05854,5e-05,6.01651]
[1778792149841,49.85,81387.19,16.6,-0.05852,5e-05,6.01484]
[1778792154983,49.85,81386.1,16.6,-0.05856,5e-05,6.01788]
[1778792160020,49.85,81384.25,16.6,-0.05863,5e-05,6.02374]
[1778792162720,49.85,81386.15,16.6,-0.05854,5e-05,6.01658]
[1778792167505,49.84,81385.09,16.6,-0.05858,5e-05,6.01978]
[1778792168519,49.84,81384.87,16.6,-0.05859,5e-05,6.02026]
[1778792171601,49.84,81384.88,16.6,-0.05858,5e-05,6.01977]
[1778792171614,49.84,81384.88,16.6,-0.05858,5e-05,6.01977]
[1778792172552,49.84,81384.88,16.6,-0.05858,5e-05,6.01977]
[1778792172561,49.84,81384.88,16.6,-0.05858,5e-05,6.01977]
[1778792177627,49.84,81384.83,16.6,-0.05857,5e-05,6.01903]
[1778792178061,49.84,81384.83,16.6,-0.05857,5e-05,6.01903]
[1778792178604,49.84,81384.83,16.6,-0.05857,5e-05,6.01888]
[1778792179642,49.84,81384.8,16.6,-0.05857,5e-05,6.01883]
[1778792184508,49.83,81392.39,16.6,-0.05821,5e-05,5.99075]
[1778792185298,49.83,81392.39,16.6,-0.05821,5e-05,5.99075]
[1778792187484,49.83,81395.93,16.6,-0.05805,5e-05,5.97786]
[1778792191729,49.83,81400.02,16.6,-0.05782,5e-05,5.95796]
[1778792198285,49.83,81400.75,16.6,-0.05778,5e-05,5.95505]
[1778792202313,49.83,81390.5,16.6,-0.05824,5e-05,5.99168]
[1778792202899,49.83,81390.5,16.6,-0.05824,5e-05,5.99168]
[1778792208048,49.83,81384.36,16.6,-0.05852,5e-05,6.01315]
[1778792213390,49.83,81385.91,16.6,-0.05844,5e-05,6.00686]
[1778792218425,49.82,81384.58,16.6,-0.05849,5e-05,6.01104]
[1778792218841,49.82,81384.58,16.6,-0.05849,5e-05,6.01104]
[1778792220628,49.82,81384.23,16.6,-0.0585,5e-05,6.01204]
[1778792223401,49.82,81384.2,16.6,-0.0585,5e-05,6.01188]
[1778792224713,49.82,81378.12,16.6,-0.05877,5e-05,6.03351]
[1778792224718,49.82,81378.12,16.6,-0.05877,5e-05,6.03351]
[1778792230513,49.82,81377.72,16.6,-0.05878,5e-05,6.03391]
[1778792233653,49.82,81377.72,16.6,-0.05878,5e-05,6.03357]
[1778792235128,49.82,81378.79,16.6,-0.05872,5e-05,6.02954]
[1778792241483,49.81,81377.93,16.6,-0.05876,5e-05,6.03199]
[1778792242184,49.81,81377.93,16.6,-0.05876,5e-05,6.03199]
[1778792249646,49.81,81377.88,16.6,-0.05873,5e-05,6.03025]
[1778792252428,49.81,81376.67,16.6,-0.05879,5e-05,6.03446]
[1778792257702,49.8,81371.95,16.6,-0.05895,5e-05,6.04539]
[1778792261621,49.8,81371.71,16.6,-0.05895,5e-05,6.04573]
[1778792262407,49.8,81371.71,16.6,-0.05895,5e-05,6.04573]
[1778792263656,49.8,81370.28,16.6,-0.05901,5e-05,6.05054]
[1778792263918,49.8,81370.28,16.6,-0.05901,5e-05,6.05054]
[1778792264910,49.8,81370.28,16.6,-0.05901,5e-05,6.05017]
[1778792265047,49.8,81370.28,16.6,-0.05901,5e-05,6.05017]
[1778792268474,49.8,81371.11,16.6,-0.05896,5e-05,6.04679]
[1778792271977,49.8,81371.71,16.6,-0.05893,5e-05,6.04407]
[1778792273371,49.79,81371.71,16.6,-0.05892,5e-05,6.04353]
[1778792274493,49.79,81371.71,16.6,-0.05892,5e-05,6.04335]
[1778792280141,49.79,81371.44,16.6,-0.05892,5e-05,6.04342]
[1778792280628,49.79,81371.47,16.6,-0.05892,5e-05,6.04295]
[1778792280886,49.79,81371.47,16.6,-0.05892,5e-05,6.04295]
[1778792281414,49.79,81371.47,16.6,-0.05892,5e-05,6.04295]
[1778792282582,49.79,81368.48,16.6,-0.05905,5e-05,6.05339]
[1778792283063,49.79,81368.48,16.6,-0.05905,5e-05,6.05339]
[1778792283107,49.79,81368.48,16.6,-0.05905,5e-05,6.05339]
[1778792283663,49.79,81371.8,16.6,-0.05889,5e-05,6.04118]
[1778792286775,49.79,81374.4,16.6,-0.05877,5e-05,6.03129]
[1778792291940,49.78,81376.7,16.6,-0.05865,5e-05,6.02209]
[1778792297982,49.78,81373.12,16.6,-0.0588,5e-05,6.03412]
[1778792305224,49.78,81373.09,16.6,-0.0588,5e-05,6.03378]
[1778792308701,49.77,81373.18,16.6,-0.05878,5e-05,6.03243]
[1778792310278,49.77,81373.18,16.6,-0.05878,5e-05,6.03243]
[1778792312363,49.77,81372.66,16.6,-0.05876,5e-05,6.02899]
[1778792312532,49.77,81372.66,16.6,-0.05876,5e-05,6.02899]
[1778792321145,49.77,81375.82,16.6,-0.0586,5e-05,6.01626]
[1778792322514,49.77,81375.82,16.6,-0.0586,5e-05,6.01626]
[1778792326606,49.77,81375.23,16.6,-0.05862,5e-05,6.0178]
[1778792332521,49.76,81381.73,16.6,-0.05831,5e-05,5.99382]
[1778792334102,49.76,81384.22,16.6,-0.0582,5e-05,5.98472]
[1778792339271,49.76,81384.99,16.6,-0.05816,5e-05,5.98156]
[1778792340710,49.76,81383.76,16.6,-0.05822,5e-05,5.98592]
[1778792342245,49.76,81384.93,16.6,-0.05816,5e-05,5.98164]
[1778792343687,49.76,81384.39,16.6,-0.05818,5e-05,5.98346]
[1778792345891,49.76,81384.55,16.6,-0.05818,5e-05,5.98282]
[1778792351000,49.76,81386.47,16.6,-0.05808,5e-05,5.97558]
[1778792352500,49.76,81386.54,16.6,-0.05808,5e-05,5.97527]
[1778792354561,49.76,81386.54,16.6,-0.05808,5e-05,5.97522]
[1778792357214,49.76,81386.54,16.6,-0.05808,5e-05,5.97511]
[1778792358522,49.76,81386.78,16.6,-0.05807,5e-05,5.97408]
[1778792364447,49.76,81385.71,16.6,-0.05811,5e-05,5.97755]
[1778792369482,49.76,81385.42,16.6,-0.05812,5e-05,5.97826]
[1778792372499,49.76,81377.18,16.6,-0.05845,5e-05,6.0029]
[1778792373582,49.76,81377.27,16.6,-0.05844,5e-05,6.00247]
[1778792380558,49.75,81385.5,16.6,-0.05806,5e-05,5.97226]
[1778792390632,49.75,81384.63,16.6,-0.05809,5e-05,5.97482]
[1778792391665,49.75,81384.63,16.6,-0.05809,5e-05,5.97482]
[1778792392125,49.75,81384.64,16.6,-0.05809,5e-05,5.97473]
[1778792396676,49.75,81397.31,16.6,-0.05752,5e-05,5.92905]
[1778792397950,49.75,81397.31,16.6,-0.05752,5e-05,5.92905]
[1778792399765,49.75,81407.33,16.6,-0.05707,4e-05,5.89332]
[1778792401122,49.75,81408.91,16.6,-0.057,4e-05,5.88786]
[1778792401128,49.75,81408.91,16.6,-0.057,4e-05,5.88786]
[1778792401231,49.75,81408.91,16.6,-0.057,4e-05,5.88786]
[1778792401370,49.75,81408.91,16.6,-0.057,4e-05,5.88786]
[1778792401405,49.75,81408.91,16.6,-0.057,4e-05,5.88786]
[1778792401622,49.75,81408.91,16.6,-0.057,4e-05,5.88786]
[1778792401814,49.75,81408.91,16.6,-0.057,4e-05,5.88786]
[1778792401599,49.75,81410.06,16.6,-0.05695,4e-05,5.88386]
[1778792401949,49.75,81410.06,16.6,-0.05695,4e-05,5.88386]
[1778792402471,49.75,81445.63,16.6,-0.05538,4e-05,5.75802]
[1778792402824,49.75,81445.63,16.6,-0.05538,4e-05,5.75802]
[1778792403130,49.75,81445.63,16.6,-0.05538,4e-05,5.75802]
[1778792403758,49.75,81453.11,16.6,-0.05505,4e-05,5.73143]
[1778792403769,49.75,81453.11,16.6,-0.05505,4e-05,5.73143]
[1778792404492,49.75,81456.33,16.6,-0.0549,4e-05,5.7197]
[1778792406299,49.75,81466.08,16.6,-0.05448,4e-05,5.68563]
[1778792410839,49.74,81470.66,16.6,-0.05426,4e-05,5.66743]
[1778792410940,49.74,81471.07,16.6,-0.05424,4e-05,5.66601]
[1778792412112,49.74,81471.07,16.6,-0.05424,4e-05,5.66601]
[1778792412468,49.74,81471.07,16.6,-0.05424,4e-05,5.66601]
[1778792413884,49.74,81471.43,16.6,-0.05423,4e-05,5.66478]
[1778792413906,49.74,81469.35,16.6,-0.05431,4e-05,5.67204]
[1778792419857,49.73,81460.18,16.6,-0.05468,4e-05,5.70173]
[1778792427913,49.72,81456.59,16.6,-0.05479,4e-05,5.71076]
[1778792433296,49.71,81457.32,16.6,-0.0547,4e-05,5.70166]
[1778792435969,49.71,81446.88,16.6,-0.05513,4e-05,5.73652]
[1778792441350,49.7,81447.36,16.6,-0.05509,4e-05,5.73289]
[1778792447046,49.69,81445.35,16.6,-0.05513,4e-05,5.73655]
[1778792452576,49.68,81443.14,16.6,-0.05521,4e-05,5.74283]
[1778792456109,49.67,81432.86,16.6,-0.05562,4e-05,5.77588]
[1778792461144,49.66,81431.87,16.6,-0.05563,4e-05,5.77598]
[1778792466179,49.65,81432.0,16.6,-0.05559,4e-05,5.77275]
[1778792471214,49.64,81440.52,16.6,-0.05518,4e-05,5.74014]
[1778792477256,49.63,81439.04,16.6,-0.05521,4e-05,5.7424]
[1778792480416,49.63,81428.45,16.6,-0.05566,4e-05,5.77825]
[1778792482941,49.62,81423.69,16.6,-0.05585,4e-05,5.79394]
[1778792483602,49.62,81417.29,16.6,-0.05613,4e-05,5.81648]
[1778792488715,49.62,81409.88,16.6,-0.05645,4e-05,5.84207]
[1778792494375,49.62,81400.7,16.6,-0.0568,4e-05,5.86839]
[1778792502431,49.61,81399.88,16.6,-0.05681,4e-05,5.86932]
[1778792508473,49.6,81398.31,16.6,-0.05687,4e-05,5.87338]
[1778792514515,49.6,81393.77,16.6,-0.05705,4e-05,5.88801]
[1778792519550,49.59,81386.02,16.6,-0.05738,5e-05,5.91429]
[1778792525592,49.59,81385.38,16.6,-0.05739,5e-05,5.91468]
[1778792528046,49.58,81384.71,16.6,-0.05741,5e-05,5.91646]
[1778792528152,49.58,81384.71,16.6,-0.05741,5e-05,5.91646]
[1778792528614,49.58,81374.88,16.6,-0.05785,5e-05,5.95146]
[1778792529615,49.58,81374.88,16.6,-0.05785,5e-05,5.95146]
[1778792535663,49.58,81370.62,16.6,-0.05804,5e-05,5.96673]
[1778792540693,49.58,81370.54,16.6,-0.05805,5e-05,5.96696]
[1778792543826,49.58,81366.83,16.6,-0.05821,5e-05,5.98032]
[1778792544864,49.58,81363.93,16.6,-0.05835,5e-05,5.99068]
[1778792545480,49.58,81363.93,16.6,-0.05835,5e-05,5.99068]
[1778792549773,49.58,81359.25,16.6,-0.05856,5e-05,6.00739]
[1778792553727,49.58,81359.39,16.6,-0.0585,5e-05,6.00171]
[1778792555963,49.58,81359.15,16.6,-0.05851,5e-05,6.00246]
[1778792558671,49.58,81359.15,16.6,-0.05851,5e-05,6.0024]
[1778792559734,49.58,81359.15,16.6,-0.05851,5e-05,6.00222]
[1778792562943,49.58,81374.39,16.6,-0.05781,5e-05,5.94716]
[1778792563217,49.58,81374.39,16.6,-0.05781,5e-05,5.94716]
[1778792566144,49.58,81376.65,16.6,-0.05771,5e-05,5.93911]
[1778792571925,49.58,81378.59,16.6,-0.05763,5e-05,5.93252]
[1778792580990,49.58,81378.42,16.6,-0.05764,5e-05,5.93369]
[1778792582862,49.58,81378.42,16.6,-0.05764,5e-05,5.93369]
[1778792588047,49.58,81378.8,16.6,-0.05763,5e-05,5.93268]
[1778792595088,49.59,81378.61,16.6,-0.05765,5e-05,5.93384]
[1778792596422,49.59,81378.61,16.6,-0.05765,5e-05,5.93384]
[1778792597653,49.59,81378.24,16.6,-0.05766,5e-05,5.93529]
[1778792598562,49.59,81384.4,16.6,-0.05739,5e-05,5.91323]
[1778792598609,49.59,81395.27,16.6,-0.0569,4e-05,5.87441]
[1778792599692,49.59,81395.27,16.6,-0.0569,4e-05,5.87441]
[1778792605736,49.59,81395.57,16.6,-0.05689,4e-05,5.87415]
[1778792605921,49.59,81395.37,21.6,-0.05691,4e-05,5.87518]
[1778792605954,49.59,81395.37,21.6,-0.05691,4e-05,5.87518]
[1778792606033,49.59,81395.37,21.6,-0.05691,4e-05,5.87518]
[1778792611200,49.59,81384.73,21.6,-0.05735,5e-05,5.90911]
[1778792612536,49.59,81384.73,21.6,-0.05735,5e-05,5.90911]
[1778792613470,49.59,81384.18,21.6,-0.05738,5e-05,5.91126]
[1778792614539,49.59,81384.18,21.6,-0.05738,5e-05,5.91135]
[1778792614638,49.59,81384.13,21.6,-0.05738,5e-05,5.91161]
[1778792620263,49.59,81383.54,21.6,-0.05739,5e-05,5.91222]
[1778792624155,49.58,81383.95,21.6,-0.05736,5e-05,5.90953]
[1778792624530,49.58,81383.95,21.6,-0.05736,5e-05,5.90953]
[1778792630667,49.58,81383.87,21.6,-0.05734,5e-05,5.908]
[1778792632142,49.58,81384.04,21.6,-0.05733,5e-05,5.90708]
[1778792632347,49.58,81383.78,21.6,-0.05733,5e-05,5.90741]
[1778792634458,49.58,81383.65,21.6,-0.05734,5e-05,5.90795]
[1778792634559,49.58,81383.61,21.6,-0.05734,5e-05,5.90817]
[1778792640403,49.57,81383.64,21.6,-0.05732,5e-05,5.90622]
[1778792652488,49.56,81383.86,21.6,-0.05726,5e-05,5.90179]
[1778792657523,49.55,81383.65,21.6,-0.05725,5e-05,5.90103]
[1778792663333,49.55,81383.64,21.6,-0.05724,5e-05,5.89986]
[1778792667593,49.54,81383.64,21.6,-0.05722,5e-05,5.89806]
[1778792677663,49.53,81383.64,21.6,-0.05714,5e-05,5.89025]
[1778792679708,49.53,81383.64,21.6,-0.05714,5e-05,5.89025]
[1778792679920,49.53,81383.64,21.6,-0.05713,5e-05,5.88967]
[1778792680545,49.53,81383.64,21.6,-0.05713,5e-05,5.88967]
[1778792680685,49.53,81371.21,21.6,-0.05769,5e-05,5.9344]
[1778792681113,49.53,81371.21,21.6,-0.05769,5e-05,5.9344]
[1778792681230,49.53,81371.21,21.6,-0.05769,5e-05,5.9344]
[1778792681448,49.53,81371.21,21.6,-0.05769,5e-05,5.9344]
[1778792682550,49.53,81362.27,21.6,-0.0581,5e-05,5.96665]
[1778792682599,49.53,81362.27,21.6,-0.0581,5e-05,5.96665]
[1778792683820,49.53,81362.27,21.6,-0.0581,5e-05,5.96662]
[1778792684442,49.53,81362.27,21.6,-0.0581,5e-05,5.96659]
[1778792692517,49.53,81361.81,21.6,-0.05812,5e-05,5.9681]
[1778792699007,49.53,81361.7,21.6,-0.05812,5e-05,5.96827]
[1778792699817,49.53,81374.4,21.6,-0.05754,5e-05,5.92249]
[1778792701831,49.53,81433.61,21.6,-0.05491,4e-05,5.71207]
[1778792702140,49.53,81433.61,21.6,-0.05491,4e-05,5.71207]
[1778792703642,49.54,81433.99,21.6,-0.05494,4e-05,5.71456]
[1778792704334,49.55,81433.99,21.6,-0.05499,4e-05,5.71824]
[1778792709892,49.56,81435.49,21.6,-0.05494,4e-05,5.71463]
[1778792714925,49.57,81428.79,21.6,-0.05526,4e-05,5.73997]
[1778792717548,49.57,81428.42,21.6,-0.05528,4e-05,5.74172]
[1778792719190,49.57,81428.02,21.6,-0.0553,4e-05,5.74334]
[1778792720968,49.57,81373.95,21.6,-0.05772,5e-05,5.93647]
[1778792723355,49.57,81371.22,21.6,-0.05784,5e-05,5.94616]
[1778792723760,49.57,81371.22,21.6,-0.05784,5e-05,5.94616]
[1778792727886,49.57,81380.84,21.6,-0.0574,5e-05,5.91096]
[1778792730287,49.57,81379.44,21.6,-0.05746,5e-05,5.91579]
[1778792734402,49.57,81379.45,21.6,-0.05741,5e-05,5.9107]
[1778792737567,49.57,81379.45,21.6,-0.05741,5e-05,5.91065]
[1778792738466,49.57,81379.45,21.6,-0.05741,5e-05,5.91052]
[1778792745140,49.57,81380.2,21.6,-0.05737,5e-05,5.9077]
[1778792750175,49.57,81379.46,21.6,-0.05741,5e-05,5.91038]
[1778792752354,49.57,81379.46,21.6,-0.05741,5e-05,5.91038]
[1778792755819,49.57,81379.5,21.6,-0.05741,5e-05,5.91026]
[1778792755907,49.57,81379.5,21.6,-0.05741,5e-05,5.91026]
[1778792755985,49.57,81379.5,21.6,-0.05741,5e-05,5.9103]
[1778792756155,49.57,81379.5,21.6,-0.05741,5e-05,5.9103]
[1778792756823,49.57,81379.5,21.6,-0.05741,5e-05,5.9103]
[1778792757037,49.57,81379.5,21.6,-0.05741,5e-05,5.9103]
[1778792758020,49.56,81398.32,21.6,-0.05655,4e-05,5.84232]
[1778792758241,49.56,81398.32,21.6,-0.05655,4e-05,5.84232]
[1778792760843,49.56,81408.8,21.6,-0.05608,4e-05,5.8048]
[1778792761855,49.56,81408.81,21.6,-0.05608,4e-05,5.80428]
[1778792762035,49.56,81408.81,21.6,-0.05608,4e-05,5.80428]
[1778792764513,49.56,81409.17,21.6,-0.05606,4e-05,5.80253]
[1778792764562,49.56,81409.17,21.6,-0.05606,4e-05,5.80253]
[1778792764580,49.56,81408.23,21.6,-0.05609,4e-05,5.8054]
[1778792766368,49.56,81407.96,21.6,-0.0561,4e-05,5.80636]
[1778792771364,49.55,81410.48,21.6,-0.05595,4e-05,5.79434]
[1778792776564,49.54,81409.43,21.6,-0.05596,4e-05,5.79509]
[1778792782400,49.52,81410.25,21.6,-0.05588,4e-05,5.78805]
[1778792786572,49.51,81410.21,21.6,-0.05585,4e-05,5.7859]
[1778792786665,49.51,81416.74,21.6,-0.05556,4e-05,5.7622]
[1778792787599,49.51,81416.74,21.6,-0.05556,4e-05,5.7622]
[1778792787700,49.51,81418.03,21.6,-0.0555,4e-05,5.75749]
[1778792794054,49.5,81420.02,21.6,-0.05534,4e-05,5.74313]
[1778792799079,49.5,81420.27,21.6,-0.0553,4e-05,5.74026]
[1778792808585,49.48,81419.8,21.6,-0.05525,4e-05,5.73608]
[1778792814017,49.47,81418.91,21.6,-0.05527,4e-05,5.73731]
[1778792819663,49.46,81420.56,21.6,-0.05515,4e-05,5.72814]
[1778792824697,49.45,81419.92,21.6,-0.05515,4e-05,5.72805]
[1778792829732,49.44,81412.69,21.6,-0.05544,4e-05,5.75114]
[1778792833388,49.44,81411.39,21.6,-0.05548,4e-05,5.75418]
[1778792837494,49.43,81410.52,21.6,-0.05549,4e-05,5.75515]
[1778792840040,49.43,81410.59,21.6,-0.05548,4e-05,5.75438]
[1778792845845,49.41,81410.48,21.6,-0.05544,4e-05,5.75054]
[1778792848301,49.41,81402.91,21.6,-0.05576,4e-05,5.7763]
[1778792853902,49.4,81403.75,21.6,-0.05564,4e-05,5.76511]
[1778792858937,49.39,81403.14,21.6,-0.05563,4e-05,5.76455]
[1778792860399,49.39,81403.02,21.6,-0.05563,4e-05,5.76444]
[1778792860407,49.39,81403.02,21.6,-0.05563,4e-05,5.76444]
[1778792860951,49.38,81400.0,21.6,-0.05576,4e-05,5.77462]
[1778792864601,49.38,81395.44,21.6,-0.05595,4e-05,5.7903]
[1778792864822,49.38,81395.44,21.6,-0.05595,4e-05,5.7903]
[1778792868787,49.38,81386.51,21.6,-0.05634,4e-05,5.82127]
[1778792870365,49.38,81378.1,21.6,-0.05671,4e-05,5.85085]
[1778792870543,49.38,81378.1,21.6,-0.05671,4e-05,5.85085]
[1778792870553,49.38,81378.1,21.6,-0.05671,4e-05,5.85085]
[1778792871021,49.38,81376.39,21.6,-0.05678,5e-05,5.85669]
[1778792872615,49.38,81375.2,21.6,-0.05684,5e-05,5.8611]
[1778792872623,49.38,81375.2,21.6,-0.05684,5e-05,5.8611]
[1778792873035,49.38,81374.55,21.6,-0.05687,5e-05,5.86356]
[1778792878070,49.37,81378.07,21.6,-0.05669,4e-05,5.84944]
[1778792882365,49.37,81384.52,21.6,-0.05639,4e-05,5.82524]
[1778792883787,49.37,81386.13,21.6,-0.05631,4e-05,5.81925]
[1778792889054,49.36,81387.96,21.6,-0.05622,4e-05,5.81161]
[1778792894184,49.36,81386.52,21.6,-0.05627,4e-05,5.81545]
[1778792894814,49.36,81386.52,21.6,-0.05627,4e-05,5.81545]
[1778792894820,49.36,81386.52,21.6,-0.05627,4e-05,5.81545]
[1778792900226,49.35,81382.58,21.6,-0.05643,4e-05,5.82814]
[1778792907910,49.35,81382.45,21.6,-0.05642,4e-05,5.82789]
[1778792913819,49.35,81382.52,21.6,-0.05636,4e-05,5.82096]
[1778792917306,49.34,81384.01,21.6,-0.05628,4e-05,5.81453]
[1778792922421,49.34,81395.15,21.6,-0.05577,4e-05,5.77387]
[1778792924832,49.34,81394.37,21.6,-0.0558,4e-05,5.7762]
[1778792930438,49.33,81396.82,21.6,-0.05568,4e-05,5.76666]
[1778792933452,49.33,81396.82,21.6,-0.05567,4e-05,5.76638]
[1778792939501,49.33,81396.01,21.6,-0.0557,4e-05,5.76826]
[1778792944594,49.33,81395.72,21.6,-0.0557,4e-05,5.76871]
[1778792944610,49.33,81395.72,21.6,-0.0557,4e-05,5.76871]
[1778792944635,49.33,81395.76,21.6,-0.0557,4e-05,5.76827]
[1778792950578,49.32,81395.9,21.6,-0.05566,4e-05,5.76513]
[1778792954791,49.31,81395.72,21.6,-0.05565,4e-05,5.76472]
[1778792954829,49.31,81395.72,21.6,-0.05565,4e-05,5.76472]
[1778792956793,49.31,81395.83,21.6,-0.05563,4e-05,5.76276]
[1778792962662,49.29,81396.58,21.6,-0.05555,4e-05,5.75597]
[1778792967573,49.29,81396.1,21.6,-0.05554,4e-05,5.75563]
[1778792973741,49.28,81395.89,21.6,-0.05547,4e-05,5.74802]
[1778792978776,49.27,81402.33,21.6,-0.05515,4e-05,5.72284]
[1778792984596,49.26,81399.18,21.6,-0.05527,4e-05,5.73214]
[1778792990862,49.25,81400.75,21.6,-0.05516,4e-05,5.72282]
[1778792994491,49.24,81401.64,21.6,-0.0551,4e-05,5.71828]
[1778792994819,49.24,81401.64,21.6,-0.0551,4e-05,5.71828]
[1778792994890,49.24,81401.36,21.6,-0.05511,4e-05,5.7192]
[1778792999925,49.24,81400.51,21.6,-0.05514,4e-05,5.72183]
[1778793006974,49.24,81401.73,21.6,-0.05508,4e-05,5.71698]
[1778793010138,49.24,81401.71,21.6,-0.05508,4e-05,5.71697]
[1778793014515,49.24,81401.47,21.6,-0.05509,4e-05,5.71744]
[1778793014616,49.24,81401.47,21.6,-0.05509,4e-05,5.71736]
[1778793021040,49.23,81401.5,21.6,-0.05508,4e-05,5.71634]
[1778793021049,49.23,81401.5,21.6,-0.05508,4e-05,5.71634]
[1778793027114,49.22,81401.34,21.6,-0.05502,4e-05,5.71189]
[1778793028918,49.22,81401.05,21.6,-0.05503,4e-05,5.71247]
[1778793028949,49.22,81401.05,21.6,-0.05503,4e-05,5.71247]
[1778793041305,49.21,81401.21,21.6,-0.05495,4e-05,5.70487]
[1778793048264,49.19,81401.36,21.6,-0.05487,4e-05,5.69782]
[1778793050509,49.18,81401.32,21.6,-0.05486,4e-05,5.69754]
[1778793057327,49.17,81401.46,21.6,-0.05482,4e-05,5.69365]
[1778793066184,49.17,81401.49,21.6,-0.0548,4e-05,5.6923]
[1778793067130,49.16,81399.47,21.6,-0.05486,4e-05,5.69701]
[1778793069427,49.16,81400.19,21.6,-0.05482,4e-05,5.69366]
[1778793078230,49.15,81399.03,21.6,-0.05484,4e-05,5.69536]
[1778793088547,49.13,81397.78,21.6,-0.05483,4e-05,5.69442]
[1778793093582,49.12,81383.57,21.6,-0.05539,4e-05,5.7382]
[1778793098631,49.12,81382.39,21.6,-0.05542,4e-05,5.74023]
[1778793103826,49.11,81376.06,21.6,-0.05568,4e-05,5.76095]
[1778793109716,49.1,81373.43,21.6,-0.05575,4e-05,5.767]
[1778793114755,49.09,81372.71,21.6,-0.05576,4e-05,5.76716]
[1778793120797,49.08,81373.48,21.6,-0.05569,4e-05,5.76151]
[1778793125832,49.07,81372.81,21.6,-0.05568,4e-05,5.76104]
[1778793130867,49.06,81373.1,21.6,-0.05564,4e-05,5.75763]
[1778793136909,49.05,81372.96,21.6,-0.05561,4e-05,5.75532]
[1778793142960,49.04,81373.2,21.6,-0.05557,4e-05,5.75168]
[1778793147995,49.04,81377.77,21.6,-0.05533,4e-05,5.73309]
[1778793153031,49.03,81365.09,21.6,-0.05583,4e-05,5.77144]
[1778793159833,49.02,81364.3,21.6,-0.05585,4e-05,5.7728]
[1778793165117,49.01,81357.85,21.6,-0.05608,4e-05,5.79142]
[1778793170152,49.0,81357.95,21.6,-0.05605,4e-05,5.78851]
[1778793175187,48.99,81360.62,21.6,-0.0559,4e-05,5.7765]
[1778793180222,48.98,81360.04,21.6,-0.05589,4e-05,5.77621]
[1778793185257,48.97,81360.21,21.6,-0.05586,4e-05,5.77325]
[1778793190292,48.97,81366.39,21.6,-0.05555,4e-05,5.7488]
[1778793195364,48.96,81368.93,21.6,-0.05542,4e-05,5.73848]
[1778793201370,48.95,81375.87,21.6,-0.05508,4e-05,5.71067]
[1778793206405,48.95,81370.35,21.6,-0.0553,4e-05,5.72852]
[1778793211441,48.94,81371.59,21.6,-0.05518,4e-05,5.71736]
[1778793216476,48.93,81371.47,21.6,-0.05516,4e-05,5.71591]
[1778793220542,48.93,81371.85,21.6,-0.05513,4e-05,5.71305]
[1778793226892,48.92,81370.16,21.6,-0.05518,4e-05,5.71722]
[1778793226935,48.92,81370.16,21.6,-0.05518,4e-05,5.71722]
[1778793226977,48.92,81370.18,21.6,-0.05517,4e-05,5.71638]
[1778793230575,48.92,81359.07,21.6,-0.05567,4e-05,5.75618]
[1778793235610,48.92,81352.15,21.6,-0.05598,4e-05,5.78086]
[1778793236964,48.92,81352.15,21.6,-0.05598,4e-05,5.78086]
[1778793237039,48.92,81352.59,21.6,-0.05595,4e-05,5.7792]
[1778793241795,48.91,81352.09,21.6,-0.05596,4e-05,5.77957]
[1778793244552,48.91,81346.09,21.6,-0.05622,5e-05,5.80018]
[1778793244676,48.91,81345.45,21.6,-0.05623,5e-05,5.80148]
[1778793250717,48.9,81345.19,21.6,-0.05624,5e-05,5.80169]
[1778793252090,48.9,81345.19,21.6,-0.05624,5e-05,5.80169]
[1778793252152,48.9,81345.19,21.6,-0.05624,5e-05,5.80169]
[1778793252387,48.9,81345.11,21.6,-0.05624,5e-05,5.80173]
[1778793253848,48.9,81341.42,21.6,-0.0564,5e-05,5.81504]
[1778793256797,48.91,81339.49,21.6,-0.0565,5e-05,5.82287]
[1778793257591,48.91,81339.36,21.6,-0.05652,5e-05,5.82391]
[1778793261612,48.91,81339.71,21.6,-0.05651,5e-05,5.82351]
[1778793261709,48.91,81339.71,21.6,-0.05651,5e-05,5.82351]
[1778793263604,48.91,81339.56,21.6,-0.05652,5e-05,5.82462]
[1778793263777,48.91,81339.56,21.6,-0.05652,5e-05,5.82462]
[1778793264322,48.91,81339.56,21.6,-0.05652,5e-05,5.82462]
[1778793269852,48.92,81333.55,21.6,-0.05682,5e-05,5.84819]
[1778793272556,48.92,81333.55,21.6,-0.05678,5e-05,5.84382]
[1778793273877,48.92,81333.13,21.6,-0.05681,5e-05,5.84558]
[1778793279922,48.93,81331.61,21.6,-0.05689,5e-05,5.85269]
[1778793282511,48.93,81330.84,21.6,-0.05693,5e-05,5.8557]
[1778793284796,48.93,81324.4,21.6,-0.05723,5e-05,5.87969]
[1778793289996,48.93,81326.39,21.6,-0.05716,5e-05,5.87351]
[1778793295031,48.94,81336.92,21.6,-0.05669,5e-05,5.8365]
[1778793299678,48.94,81336.43,21.6,-0.05672,5e-05,5.83915]
[1778793306108,48.94,81333.36,21.6,-0.05688,5e-05,5.85162]
[1778793311143,48.95,81333.65,21.6,-0.05688,5e-05,5.8515]
[1778793316178,48.95,81331.38,21.6,-0.05699,5e-05,5.86061]
[1778793316718,48.95,81331.38,21.6,-0.05699,5e-05,5.86061]
[1778793317400,48.95,81331.38,21.6,-0.05699,5e-05,5.86061]
[1778793324234,48.96,81340.54,21.6,-0.0566,5e-05,5.8291]
[1778793327697,48.96,81338.25,21.6,-0.05671,5e-05,5.83803]
[1778793328861,48.96,81338.04,21.6,-0.05672,5e-05,5.83899]
[1778793332745,48.96,81337.33,21.6,-0.05672,5e-05,5.83754]
[1778793338333,48.97,81331.82,21.6,-0.05699,5e-05,5.85865]
[1778793343359,48.97,81333.68,21.6,-0.05691,5e-05,5.85267]
[1778793346868,48.97,81344.75,21.6,-0.05642,5e-05,5.81362]
[1778793353867,48.98,81351.27,21.6,-0.05615,5e-05,5.79208]
[1778793353872,48.98,81351.27,21.6,-0.05615,5e-05,5.79208]
[1778793356570,48.98,81351.07,21.6,-0.05616,5e-05,5.79341]
[1778793362588,48.99,81350.39,21.6,-0.05622,5e-05,5.79774]
[1778793364100,48.99,81349.87,21.6,-0.05625,5e-05,5.80022]
[1778793364113,48.99,81349.87,21.6,-0.05625,5e-05,5.80022]
[1778793368949,48.99,81347.46,21.6,-0.05638,5e-05,5.81038]
[1778793369435,48.99,81347.46,21.6,-0.05638,5e-05,5.81038]
[1778793372557,49.0,81347.46,21.6,-0.05639,5e-05,5.81126]
[1778793373514,49.0,81347.22,21.6,-0.0564,5e-05,5.81242]
[1778793373756,49.0,81347.9,21.6,-0.05637,5e-05,5.81026]
[1778793376005,49.0,81347.78,21.6,-0.05639,5e-05,5.81128]
[1778793377205,49.0,81347.56,21.6,-0.0564,5e-05,5.81237]
[1778793382640,49.01,81350.65,21.6,-0.05628,5e-05,5.80305]
[1778793387675,49.01,81350.37,21.6,-0.05631,5e-05,5.80558]
[1778793391236,49.02,81349.85,21.6,-0.05635,5e-05,5.80831]
[1778793391416,49.02,81349.85,21.6,-0.05635,5e-05,5.80831]
[1778793393602,49.02,81345.42,21.6,-0.05651,5e-05,5.81969]
[1778793393908,49.02,81341.19,21.6,-0.05671,5e-05,5.83541]
[1778793399712,49.02,81336.58,21.6,-0.05693,5e-05,5.85287]
[1778793404465,49.02,81330.28,21.6,-0.05722,5e-05,5.8765]
[1778793404487,49.03,81330.32,21.6,-0.05723,5e-05,5.87664]
[1778793410307,49.02,81327.34,21.6,-0.05735,5e-05,5.88644]
[1778793414452,49.02,81323.33,21.6,-0.05752,5e-05,5.89991]
[1778793414503,49.02,81323.69,21.6,-0.0575,5e-05,5.89804]
[1778793419899,49.02,81320.71,21.6,-0.05764,5e-05,5.90929]
[1778793424500,49.02,81321.9,21.6,-0.05759,5e-05,5.90522]
[1778793424601,49.02,81322.07,21.6,-0.05758,5e-05,5.90478]
[1778793429969,49.01,81317.44,21.6,-0.05778,5e-05,5.92009]
[1778793435007,49.01,81317.77,21.6,-0.05774,5e-05,5.91732]
[1778793440039,49.0,81318.57,21.6,-0.05769,5e-05,5.91288]
[1778793444589,49.0,81316.36,21.6,-0.05778,5e-05,5.92001]
[1778793444690,49.0,81316.04,21.6,-0.05778,5e-05,5.92055]
[1778793450109,49.0,81306.95,21.6,-0.05821,5e-05,5.95403]
[1778793455144,49.0,81307.77,21.6,-0.05813,5e-05,5.94626]
[1778793460179,49.0,81301.83,21.6,-0.05841,5e-05,5.96807]
[1778793461042,49.0,81301.83,21.6,-0.05841,5e-05,5.96807]
[1778793461537,49.0,81301.83,21.6,-0.05841,5e-05,5.96807]
[1778793462002,49.0,81297.04,21.6,-0.05863,5e-05,5.98561]
[1778793463978,49.0,81294.94,21.6,-0.05873,5e-05,5.99327]
[1778793464372,49.0,81294.94,21.6,-0.05873,5e-05,5.99327]
[1778793466921,49.0,81285.9,21.6,-0.05915,5e-05,6.02627]
[1778793468129,49.0,81285.57,21.6,-0.05916,5e-05,6.02748]
[1778793473270,49.0,81278.19,21.6,-0.0595,5e-05,6.0539]
[1778793474236,49.0,81278.19,21.6,-0.0595,5e-05,6.0539]
[1778793476766,49.0,81276.75,21.6,-0.05956,5e-05,6.05895]
[1778793486361,48.99,81276.36,21.6,-0.05957,5e-05,6.05912]
[1778793491396,48.99,81275.52,21.6,-0.0596,5e-05,6.06154]
[1778793496431,48.99,81275.16,21.6,-0.05961,5e-05,6.06218]
[1778793500291,48.99,81272.94,21.6,-0.05971,5e-05,6.06996]
[1778793500305,48.99,81272.94,21.6,-0.05971,5e-05,6.06996]
[1778793505494,48.98,81261.7,21.6,-0.06022,5e-05,6.11033]
[1778793510529,48.98,81261.26,21.6,-0.06023,5e-05,6.11086]
[1778793511023,48.98,81261.26,21.6,-0.06023,5e-05,6.11086]
[1778793513927,48.98,81261.16,21.6,-0.06018,5e-05,6.10565]
[1778793516193,48.97,81261.16,21.6,-0.06018,5e-05,6.10523]
[1778793522574,48.97,81263.89,21.6,-0.06003,5e-05,6.09388]
[1778793524433,48.97,81267.37,21.6,-0.05986,5e-05,6.0806]
[1778793528935,48.97,81268.74,21.6,-0.05979,5e-05,6.0747]
[1778793534488,48.96,81268.82,21.6,-0.05977,5e-05,6.07361]
[1778793538916,48.96,81268.28,21.6,-0.05979,5e-05,6.075]
[1778793540711,48.96,81268.47,21.6,-0.05978,5e-05,6.07399]
[1778793543907,48.96,81268.4,21.6,-0.05978,5e-05,6.07366]
[1778793547149,48.96,81268.5,21.6,-0.05977,5e-05,6.07314]
[1778793547573,48.96,81268.5,21.6,-0.05977,5e-05,6.07314]
[1778793549092,48.96,81268.7,21.6,-0.05975,5e-05,6.07182]
[1778793552552,48.95,81268.76,21.6,-0.05974,5e-05,6.07117]
[1778793554052,48.95,81268.77,21.6,-0.05974,5e-05,6.07085]
[1778793557025,48.95,81265.53,21.6,-0.05989,5e-05,6.08242]
[1778793559276,48.95,81265.75,21.6,-0.05987,5e-05,6.08129]
[1778793560199,48.95,81265.75,21.6,-0.05987,5e-05,6.08113]
[1778793560300,48.95,81265.75,21.6,-0.05987,5e-05,6.08113]
[1778793560893,48.95,81267.93,21.6,-0.05977,5e-05,6.07291]
[1778793560901,48.95,81280.83,21.6,-0.05916,5e-05,6.02526]
[1778793562331,48.95,81280.83,21.6,-0.05916,5e-05,6.02526]
[1778793567930,48.95,81281.48,21.6,-0.05912,5e-05,6.02247]
[1778793572965,48.95,81281.68,21.6,-0.05907,5e-05,6.0166]
[1778793578000,48.95,81281.51,21.6,-0.05907,5e-05,6.01708]
[1778793583036,48.95,81284.39,21.6,-0.05894,5e-05,6.0064]
[1778793583912,48.95,81284.39,21.6,-0.05894,5e-05,6.0064]
[1778793584952,48.95,81284.4,21.6,-0.05894,5e-05,6.00636]
[1778793590085,48.95,81285.77,21.6,-0.05887,5e-05,6.00131]
[1778793595120,48.95,81285.2,21.6,-0.0589,5e-05,6.00343]
[1778793596058,48.95,81285.2,21.6,-0.0589,5e-05,6.00343]
[1778793601162,48.95,81284.66,21.6,-0.05892,5e-05,6.00545]
[1778793606197,48.95,81284.73,21.6,-0.05892,5e-05,6.00522]
[1778793608935,48.95,81285.12,21.6,-0.0589,5e-05,6.0038]
[1778793609485,48.95,81285.12,21.6,-0.0589,5e-05,6.0038]
[1778793616275,48.95,81276.11,21.6,-0.05933,5e-05,6.03704]
[1778793617580,48.95,81276.11,21.6,-0.05933,5e-05,6.03704]
[1778793617801,48.95,81276.11,21.6,-0.05933,5e-05,6.03704]
[1778793619241,48.95,81272.57,21.6,-0.05949,5e-05,6.05002]
[1778793619409,48.95,81272.57,21.6,-0.05949,5e-05,6.05002]
[1778793620674,48.95,81271.34,21.6,-0.05955,5e-05,6.05445]
[1778793625670,48.94,81267.28,21.6,-0.05974,5e-05,6.06913]
[1778793626615,48.94,81267.18,21.6,-0.05974,5e-05,6.06931]
[1778793626882,48.94,81267.18,21.6,-0.05974,5e-05,6.06931]
[1778793628961,48.94,81266.88,21.6,-0.05975,5e-05,6.07024]
[1778793630520,48.94,81267.74,21.6,-0.05971,5e-05,6.06696]
[1778793633462,48.94,81266.64,21.6,-0.05972,5e-05,6.06583]
[1778793635490,48.94,81268.37,21.6,-0.05963,5e-05,6.05926]
[1778793637379,48.94,81267.68,21.6,-0.05966,5e-05,6.06157]
[1778793639142,48.94,81274.59,21.6,-0.05933,5e-05,6.03596]
[1778793641093,48.94,81280.74,21.6,-0.05904,5e-05,6.01318]
[1778793641202,48.94,81280.74,21.6,-0.05904,5e-05,6.01318]
[1778793643267,48.94,81280.67,21.6,-0.05905,5e-05,6.01343]
[1778793645625,48.94,81280.54,21.6,-0.05905,5e-05,6.01391]
[1778793647402,48.94,81283.54,21.6,-0.05891,5e-05,6.00286]
[1778793652528,48.94,81287.37,21.6,-0.05873,5e-05,5.98892]
[1778793652537,48.94,81287.37,21.6,-0.05873,5e-05,5.98892]
[1778793653946,48.94,81287.69,21.6,-0.05872,5e-05,5.98778]
[1778793654875,48.94,81290.64,21.6,-0.05858,5e-05,5.97699]
[1778793658500,48.94,81291.5,21.6,-0.05854,5e-05,5.97407]
[1778793659304,48.94,81293.43,21.6,-0.05845,5e-05,5.96699]
[1778793664612,48.94,81304.62,21.6,-0.05794,5e-05,5.9268]
[1778793667580,48.95,81302.03,21.6,-0.05807,5e-05,5.93652]
[1778793669516,48.95,81302.37,21.6,-0.05805,5e-05,5.93539]
[1778793674683,48.95,81302.42,21.6,-0.05806,5e-05,5.93599]
[1778793679719,48.95,81302.43,21.6,-0.05806,5e-05,5.93648]
[1778793682510,48.95,81302.4,21.6,-0.05807,5e-05,5.93679]
[1778793689790,48.95,81302.65,21.6,-0.05807,5e-05,5.93665]
[1778793690614,48.95,81302.65,21.6,-0.05807,5e-05,5.93665]
[1778793690615,48.95,81302.65,21.6,-0.05807,5e-05,5.93665]
[1778793690774,48.95,81302.65,21.6,-0.05807,5e-05,5.93665]
[1778793690796,48.95,81314.93,21.6,-0.0575,5e-05,5.89198]
[1778793691160,48.95,81314.93,21.6,-0.0575,5e-05,5.89198]
[1778793692678,48.95,81321.75,21.6,-0.05715,5e-05,5.86251]
[1778793692843,48.95,81321.75,21.6,-0.05715,5e-05,5.86251]
[1778793698951,48.96,81321.64,21.6,-0.05717,5e-05,5.8642]
[1778793699036,48.96,81321.64,21.6,-0.05717,5e-05,5.8642]
[1778793702569,48.96,81322.25,21.6,-0.05715,5e-05,5.86284]
[1778793705620,48.96,81321.97,21.6,-0.05717,5e-05,5.8645]
[1778793705625,48.96,81321.97,21.6,-0.05717,5e-05,5.8645]
[1778793707812,48.97,81329.01,21.6,-0.05685,5e-05,5.83944]
[1778793708343,48.97,81333.05,21.6,-0.05667,5e-05,5.82509]
[1778793708956,48.97,81333.05,21.6,-0.05667,5e-05,5.82509]
[1778793710071,48.97,81334.67,21.6,-0.05661,5e-05,5.8198]
[1778793712476,48.97,81334.12,21.6,-0.05664,5e-05,5.82236]
[1778793713838,48.97,81334.34,21.6,-0.05663,5e-05,5.82185]
[1778793715737,48.97,81333.95,21.6,-0.05665,5e-05,5.82355]
[1778793718993,48.98,81334.15,21.6,-0.05666,5e-05,5.82398]
[1778793721177,48.98,81334.43,21.6,-0.05665,5e-05,5.82356]
[1778793726011,48.98,81334.37,21.6,-0.05667,5e-05,5.82526]
[1778793726604,48.98,81334.18,21.6,-0.05669,5e-05,5.82624]
[1778793728275,48.99,81334.18,21.6,-0.05669,5e-05,5.82654]
[1778793728772,48.99,81334.18,21.6,-0.05669,5e-05,5.82654]
[1778793730231,48.99,81334.22,21.6,-0.0567,5e-05,5.82729]
[1778793732588,48.99,81334.31,21.6,-0.0567,5e-05,5.82726]
[1778793733579,48.99,81334.27,21.6,-0.05671,5e-05,5.828]
[1778793733837,48.99,81334.27,21.6,-0.05671,5e-05,5.828]
[1778793737508,48.99,81334.13,21.6,-0.05672,5e-05,5.82911]
[1778793738977,49.0,81334.13,21.6,-0.05673,5e-05,5.83]
[1778793741836,49.0,81334.24,21.6,-0.05673,5e-05,5.82991]
[1778793743427,49.0,81334.24,21.6,-0.05674,5e-05,5.8308]
[1778793746256,49.0,81334.92,21.6,-0.05672,5e-05,5.82924]
[1778793748952,49.01,81337.03,21.6,-0.05664,5e-05,5.82225]
[1778793754519,49.01,81341.38,21.6,-0.05642,5e-05,5.80366]
[1778793758265,49.02,81352.3,21.6,-0.05595,4e-05,5.76622]
[1778793763301,49.03,81355.62,21.6,-0.05582,4e-05,5.75638]
[1778793768336,49.03,81356.93,21.6,-0.05579,4e-05,5.75376]
[1778793773371,49.04,81356.0,21.6,-0.05586,4e-05,5.75907]
[1778793778406,49.05,81355.1,21.6,-0.05592,4e-05,5.76424]
[1778793783461,49.05,81354.68,21.6,-0.05596,4e-05,5.76724]
[1778793784833,49.05,81350.89,21.6,-0.05613,5e-05,5.7812]
[1778793784884,49.05,81335.88,21.6,-0.05682,5e-05,5.83593]
[1778793785294,49.05,81335.88,21.6,-0.05682,5e-05,5.83593]
[1778793786028,49.05,81335.88,21.6,-0.05682,5e-05,5.83593]
[1778793791559,49.06,81332.53,21.6,-0.05699,5e-05,5.84943]
[1778793797523,49.06,81332.6,21.6,-0.057,5e-05,5.85029]
[1778793800560,49.07,81332.8,21.6,-0.057,5e-05,5.85044]
[1778793803581,49.07,81333.06,21.6,-0.057,5e-05,5.85036]
[1778793809623,49.07,81333.47,21.6,-0.057,5e-05,5.85012]
[1778793814658,49.08,81333.25,21.6,-0.05698,5e-05,5.8471]
[1778793819693,49.08,81332.96,21.6,-0.05701,5e-05,5.84917]
[1778793824728,49.08,81333.65,21.6,-0.05699,5e-05,5.84765]
[1778793827019,49.08,81333.99,21.6,-0.05697,5e-05,5.84662]
[1778793827585,49.09,81333.95,21.6,-0.05698,5e-05,5.84696]
[1778793828253,49.09,81333.95,21.6,-0.05698,5e-05,5.84716]
[1778793828821,49.09,81333.95,21.6,-0.05698,5e-05,5.84716]
[1778793833320,49.09,81334.65,21.6,-0.05696,5e-05,5.84563]
[1778793837910,49.09,81334.81,21.6,-0.05696,5e-05,5.84584]
[1778793843861,49.1,81336.42,21.6,-0.05691,5e-05,5.84145]
[1778793844796,49.1,81336.42,21.6,-0.05691,5e-05,5.84145]
[1778793848972,49.1,81336.35,21.6,-0.05692,5e-05,5.84231]
[1778793848974,49.1,81336.35,21.6,-0.05692,5e-05,5.84231]
[1778793851486,49.1,81336.35,21.6,-0.05693,5e-05,5.84313]
[1778793851686,49.1,81336.35,21.6,-0.05693,5e-05,5.84313]
[1778793852473,49.1,81336.38,21.6,-0.05693,5e-05,5.84322]
[1778793852793,49.1,81336.38,21.6,-0.05693,5e-05,5.84322]
[1778793857053,49.11,81337.19,21.6,-0.0569,5e-05,5.84112]
[1778793860568,49.11,81337.03,21.6,-0.05692,5e-05,5.8423]
[1778793866016,49.11,81338.11,21.6,-0.05689,5e-05,5.83979]
[1778793867634,49.11,81338.51,21.6,-0.05687,5e-05,5.83854]
[1778793868557,49.11,81340.11,21.6,-0.0568,5e-05,5.83297]
[1778793875081,49.12,81343.45,21.6,-0.05663,5e-05,5.81769]
[1778793877609,49.12,81343.48,21.6,-0.05663,5e-05,5.81806]
[1778793883137,49.13,81338.77,21.6,-0.05686,5e-05,5.83638]
[1778793887614,49.13,81337.2,21.6,-0.05694,5e-05,5.84286]
[1778793888597,49.13,81337.2,21.6,-0.05694,5e-05,5.84286]
[1778793893967,49.13,81337.13,21.6,-0.05696,5e-05,5.84412]
[1778793899249,49.14,81336.81,21.6,-0.05699,5e-05,5.84673]
[1778793899351,49.14,81336.81,21.6,-0.05699,5e-05,5.84673]
[1778793899361,49.14,81336.81,21.6,-0.05699,5e-05,5.84673]
[1778793904807,49.14,81344.58,21.6,-0.05665,5e-05,5.81985]
[1778793911652,49.14,81345.11,21.6,-0.05664,5e-05,5.81924]
[1778793917376,49.15,81344.68,21.6,-0.05669,5e-05,5.82274]
[1778793920576,49.15,81345.41,21.6,-0.05666,5e-05,5.82083]
[1778793921641,49.15,81349.37,21.6,-0.05648,5e-05,5.80659]
[1778793921707,49.15,81349.37,21.6,-0.05648,5e-05,5.80659]
[1778793927626,49.16,81346.23,21.6,-0.05665,5e-05,5.81979]
[1778793929806,49.16,81343.56,21.6,-0.05678,5e-05,5.82986]
[1778793930465,49.16,81343.56,21.6,-0.05678,5e-05,5.83009]
[1778793937212,49.17,81343.58,21.6,-0.05675,5e-05,5.82633]
[1778793942551,49.17,81343.98,21.6,-0.05675,5e-05,5.82659]
[1778793947586,49.18,81340.88,21.6,-0.05691,5e-05,5.83898]
[1778793952622,49.18,81338.15,21.6,-0.05705,5e-05,5.84998]
[1778793954430,49.18,81333.29,21.6,-0.05727,5e-05,5.86774]
[1778793959671,49.19,81330.27,21.6,-0.05742,5e-05,5.87976]
[1778793964455,49.19,81333.37,21.6,-0.05729,5e-05,5.86926]
[1778793966039,49.19,81333.83,21.6,-0.05727,5e-05,5.86779]
[1778793972229,49.19,81333.65,21.6,-0.05729,5e-05,5.86965]
[1778793977797,49.2,81333.63,21.6,-0.05732,5e-05,5.87134]
[1778793985855,49.2,81333.7,21.6,-0.05733,5e-05,5.87274]
[1778793990624,49.21,81334.14,21.6,-0.05732,5e-05,5.87198]
[1778793995925,49.21,81336.91,21.6,-0.05717,5e-05,5.85843]
[1778794000960,49.22,81336.58,21.6,-0.0572,5e-05,5.86078]
[1778794002602,49.22,81336.72,21.6,-0.0572,5e-05,5.8605]
[1778794003570,49.22,81336.37,21.6,-0.05721,5e-05,5.86199]
[1778794003894,49.22,81336.37,21.6,-0.05721,5e-05,5.86199]
[1778794004600,49.22,81336.86,21.6,-0.0572,5e-05,5.86045]
[1778794004715,49.22,81336.86,21.6,-0.0572,5e-05,5.86045]
[1778794005618,49.22,81336.79,21.6,-0.0572,5e-05,5.86094]
[1778794009219,49.22,81350.16,21.6,-0.05661,5e-05,5.81376]
[1778794013876,49.23,81353.97,21.6,-0.05645,5e-05,5.80131]
[1778794014057,49.23,81353.97,21.6,-0.05645,5e-05,5.80131]
[1778794016466,49.23,81352.62,21.6,-0.05652,5e-05,5.8071]
[1778794022109,49.24,81352.98,21.6,-0.05653,5e-05,5.80761]
[1778794027144,49.24,81352.72,21.6,-0.05656,5e-05,5.81]
[1778794027584,49.24,81352.72,21.6,-0.05656,5e-05,5.81]
[1778794027590,49.24,81352.72,21.6,-0.05656,5e-05,5.81]
[1778794028547,49.24,81353.88,21.6,-0.05651,5e-05,5.80613]
[1778794034022,49.25,81353.59,21.6,-0.05654,5e-05,5.8086]
[1778794039870,49.25,81352.29,21.6,-0.05661,5e-05,5.81466]
[1778794045270,49.26,81352.6,21.6,-0.05662,5e-05,5.81544]
[1778794050306,49.26,81356.49,21.6,-0.05647,5e-05,5.80287]
[1778794055862,49.27,81353.0,21.6,-0.05659,5e-05,5.81163]
[1778794055878,49.27,81353.0,21.6,-0.05659,5e-05,5.81163]
[1778794056004,49.27,81353.0,21.6,-0.05659,5e-05,5.81163]
[1778794056122,49.27,81353.0,21.6,-0.05659,5e-05,5.81163]
[1778794056154,49.27,81353.0,21.6,-0.05659,5e-05,5.81163]
[1778794056347,49.27,81365.58,21.6,-0.05603,4e-05,5.76715]
[1778794061382,49.27,81372.13,21.6,-0.05574,4e-05,5.74344]
[1778794066417,49.27,81370.76,21.6,-0.05579,4e-05,5.74796]
[1778794066623,49.27,81370.76,21.6,-0.05579,4e-05,5.74796]
[1778794066625,49.27,81370.76,21.6,-0.05579,4e-05,5.74796]
[1778794067424,49.27,81370.64,21.6,-0.0558,4e-05,5.74875]
[1778794070751,49.27,81372.55,21.6,-0.05573,4e-05,5.74303]
[1778794071452,49.27,81372.59,21.6,-0.05573,4e-05,5.74325]
[1778794072818,49.27,81372.59,21.6,-0.05573,4e-05,5.74325]
[1778794072919,49.27,81374.61,21.6,-0.05564,4e-05,5.73591]
[1778794077613,49.28,81375.67,21.6,-0.05561,4e-05,5.73326]
[1778794079099,49.28,81375.72,21.6,-0.05561,4e-05,5.73345]
[1778794084543,49.29,81377.42,21.6,-0.05557,4e-05,5.72998]
[1778794089077,49.29,81379.1,21.6,-0.05551,4e-05,5.72512]
[1778794090316,49.29,81379.05,21.6,-0.05552,4e-05,5.72605]
[1778794094752,49.29,81379.0,21.6,-0.05552,4e-05,5.72659]
[1778794094797,49.3,81379.5,21.6,-0.05552,4e-05,5.72629]
[1778794099089,49.3,81382.48,21.6,-0.05539,4e-05,5.71596]
[1778794101210,49.3,81382.44,21.6,-0.05539,4e-05,5.716]
[1778794105854,49.3,81383.91,21.6,-0.05532,4e-05,5.71053]
[1778794105910,49.3,81384.63,21.6,-0.05529,4e-05,5.70789]
[1778794108629,49.3,81385.18,21.6,-0.05527,4e-05,5.70634]
[1778794108718,49.3,81386.4,21.6,-0.05522,4e-05,5.70241]
[1778794109682,49.3,81386.4,21.6,-0.05522,4e-05,5.70241]
[1778794109724,49.3,81396.42,21.6,-0.05478,4e-05,5.66694]
[1778794110809,49.3,81396.42,21.6,-0.05478,4e-05,5.66694]
[1778794118787,49.3,81396.45,21.6,-0.05474,4e-05,5.66228]
[1778794123822,49.3,81401.64,21.6,-0.05451,4e-05,5.64421]
[1778794128857,49.3,81406.77,21.6,-0.05429,4e-05,5.6265]
[1778794130332,49.3,81406.77,21.6,-0.05429,4e-05,5.6265]
[1778794131158,49.3,81407.76,21.6,-0.05425,4e-05,5.6232]
[1778794133111,49.3,81413.67,21.6,-0.05399,4e-05,5.60256]
[1778794138927,49.31,81417.19,21.6,-0.05385,4e-05,5.59137]
[1778794142906,49.31,81417.4,21.6,-0.05385,4e-05,5.59094]
[1778794143184,49.31,81417.4,21.6,-0.05385,4e-05,5.59094]
[1778794143323,49.31,81417.4,21.6,-0.05385,4e-05,5.59094]
[1778794143335,49.31,81417.4,21.6,-0.05385,4e-05,5.59094]
[1778794143431,49.31,81417.4,21.6,-0.05385,4e-05,5.59094]
[1778794143434,49.31,81417.4,21.6,-0.05385,4e-05,5.59094]
[1778794143548,49.31,81420.93,21.6,-0.0537,4e-05,5.5789]
[1778794144116,49.31,81420.93,21.6,-0.0537,4e-05,5.5789]
[1778794144172,49.31,81448.45,21.6,-0.05252,4e-05,5.48339]
[1778794145254,49.31,81448.45,21.6,-0.05252,4e-05,5.48339]
[1778794145333,49.31,81448.45,21.6,-0.05252,4e-05,5.48339]
[1778794145393,49.31,81451.31,21.6,-0.0524,4e-05,5.47346]
[1778794148060,49.31,81451.94,21.6,-0.05238,4e-05,5.47197]
[1778794148161,49.31,81452.07,21.6,-0.05238,4e-05,5.47187]
[1778794148925,49.31,81452.07,21.6,-0.05238,4e-05,5.47187]
[1778794149439,49.31,81452.07,21.6,-0.05238,4e-05,5.47187]
[1778794149443,49.31,81452.07,21.6,-0.05238,4e-05,5.47187]
[1778794150645,49.31,81452.84,21.6,-0.05235,4e-05,5.46913]
[1778794152349,49.31,81452.78,21.6,-0.05235,4e-05,5.4693]
[1778794154495,49.31,81453.23,21.6,-0.05233,4e-05,5.46767]
[1778794157699,49.31,81454.3,21.6,-0.05228,4e-05,5.46384]
[1778794159719,49.31,81454.34,21.6,-0.05228,4e-05,5.46363]
[1778794165120,49.31,81455.66,21.6,-0.05222,4e-05,5.45887]
[1778794169485,49.31,81455.91,21.6,-0.05221,4e-05,5.4579]
[1778794172169,49.31,81442.2,21.6,-0.05275,4e-05,5.50036]
[1778794172727,49.31,81442.2,21.6,-0.05275,4e-05,5.50036]
[1778794178211,49.31,81434.15,21.6,-0.05308,4e-05,5.52741]
[1778794183246,49.3,81422.83,21.6,-0.05356,4e-05,5.56592]
[1778794189099,49.3,81423.37,21.6,-0.05353,4e-05,5.5634]
[1778794196337,49.29,81420.76,21.6,-0.05361,4e-05,5.57034]
[1778794201372,49.29,81416.78,21.6,-0.05377,4e-05,5.58311]
[1778794210436,49.28,81415.0,21.6,-0.05382,4e-05,5.58712]
[1778794215471,49.28,81414.46,21.6,-0.05383,4e-05,5.58781]
[1778794221515,49.27,81414.02,21.6,-0.05383,4e-05,5.58792]
[1778794226549,49.27,81413.72,21.6,-0.05383,4e-05,5.58768]
[1778794231590,49.27,81413.69,21.6,-0.05382,4e-05,5.58701]
[1778794237626,49.26,81413.74,21.6,-0.05375,4e-05,5.5799]
[1778794243076,49.26,81414.85,21.6,-0.05369,4e-05,5.5749]
[1778794249134,49.25,81417.4,21.6,-0.05356,4e-05,5.56464]
[1778794255322,49.25,81417.96,21.6,-0.05352,4e-05,5.56113]
[1778794262805,49.24,81418.52,21.6,-0.05346,4e-05,5.55668]
[1778794264993,49.24,81418.62,21.6,-0.05346,4e-05,5.5561]
[1778794271867,49.23,81418.47,21.6,-0.05344,4e-05,5.55479]
[1778794273651,49.23,81418.47,21.6,-0.05344,4e-05,5.55479]
[1778794272874,49.23,81430.31,21.6,-0.05293,4e-05,5.51331]
[1778794274834,49.23,81434.44,21.6,-0.05275,4e-05,5.49881]
[1778794279923,49.23,81436.96,21.6,-0.05263,4e-05,5.48933]
[1778794282015,49.23,81434.97,21.6,-0.05272,4e-05,5.49613]
[1778794282217,49.23,81434.97,21.6,-0.05272,4e-05,5.49613]
[1778794283573,49.22,81435.53,21.6,-0.05269,4e-05,5.49396]
[1778794284440,49.22,81436.62,21.6,-0.05264,4e-05,5.49018]
[1778794284630,49.22,81436.62,21.6,-0.05264,4e-05,5.49018]
[1778794285557,49.22,81436.82,21.6,-0.05263,4e-05,5.48927]
[1778794286086,49.22,81444.35,21.6,-0.05231,4e-05,5.4631]
[1778794286786,49.22,81445.93,21.6,-0.05224,4e-05,5.45758]
[1778794286993,49.22,81445.93,21.6,-0.05224,4e-05,5.45758]
[1778794293016,49.22,81450.23,21.6,-0.05202,4e-05,5.43773]
[1778794294166,49.22,81450.23,21.6,-0.05202,4e-05,5.43773]
[1778794297843,49.22,81450.82,21.6,-0.05199,4e-05,5.43561]
[1778794299038,49.22,81450.82,21.6,-0.05199,4e-05,5.4356]
[1778794303281,49.22,81450.78,21.6,-0.05199,4e-05,5.43567]
[1778794304774,49.22,81451.97,21.6,-0.05194,4e-05,5.43155]
[1778794304915,49.22,81451.97,21.6,-0.05194,4e-05,5.43155]
[1778794305100,49.22,81441.86,21.6,-0.05237,4e-05,5.46645]
[1778794306052,49.22,81441.86,21.6,-0.05237,4e-05,5.46645]
[1778794306107,49.22,81431.29,21.6,-0.05282,4e-05,5.50308]
[1778794307121,49.22,81431.29,21.6,-0.05282,4e-05,5.50308]
[1778794315170,49.22,81428.84,21.6,-0.05291,4e-05,5.51036]
[1778794318658,49.22,81428.84,21.6,-0.05291,4e-05,5.51036]
[1778794324168,49.22,81430.19,21.6,-0.05285,4e-05,5.50515]
[1778794329268,49.21,81438.13,21.6,-0.05249,4e-05,5.47651]
[1778794330224,49.21,81438.13,21.6,-0.05249,4e-05,5.47651]
[1778794332615,49.21,81437.76,21.6,-0.05251,4e-05,5.47766]
[1778794333191,49.21,81437.8,21.6,-0.05251,4e-05,5.47745]
[1778794334490,49.21,81437.27,21.6,-0.05253,4e-05,5.47922]
[1778794337512,49.21,81437.03,21.6,-0.05254,4e-05,5.47985]
[1778794342471,49.21,81438.41,21.6,-0.05247,4e-05,5.47475]
[1778794342618,49.21,81438.41,21.6,-0.05247,4e-05,5.47475]
[1778794344211,49.21,81438.73,21.6,-0.05246,4e-05,5.47352]
[1778794349059,49.21,81438.66,21.6,-0.05246,4e-05,5.47346]
[1778794349931,49.21,81438.65,21.6,-0.05246,4e-05,5.47343]
[1778794354235,49.21,81438.64,21.6,-0.05241,4e-05,5.46851]
[1778794356007,49.21,81438.78,21.6,-0.05241,4e-05,5.46797]
[1778794356752,49.21,81439.47,21.6,-0.05238,4e-05,5.46548]
[1778794357876,49.21,81440.03,21.6,-0.05235,4e-05,5.4635]
[1778794362618,49.21,81448.8,21.6,-0.05198,4e-05,5.43312]
[1778794364495,49.21,81448.38,21.6,-0.052,4e-05,5.43457]
[1778794369027,49.21,81449.85,21.6,-0.05193,4e-05,5.42951]
[1778794370257,49.21,81451.49,21.6,-0.05186,4e-05,5.42386]
[1778794374368,49.21,81453.12,21.6,-0.0518,4e-05,5.41831]
[1778794380625,49.21,81457.45,21.6,-0.05162,4e-05,5.4036]
[1778794382625,49.21,81459.78,21.6,-0.05152,4e-05,5.39564]
[1778794388682,49.21,81461.21,21.6,-0.05146,4e-05,5.39108]
[1778794392620,49.21,81462.89,21.6,-0.05139,4e-05,5.38549]
[1778794392949,49.21,81466.08,21.6,-0.05126,4e-05,5.37462]
[1778794396622,49.21,81468.22,21.6,-0.05118,4e-05,5.36757]
[1778794401773,49.21,81471.01,21.6,-0.05107,4e-05,5.35868]
[1778794406842,49.21,81470.71,21.6,-0.05108,4e-05,5.36017]
[1778794411359,49.22,81487.68,21.6,-0.05039,4e-05,5.30307]
[1778794416917,49.22,81494.62,21.6,-0.05008,4e-05,5.27655]
[1778794421967,49.23,81494.72,21.6,-0.05009,4e-05,5.27727]
[1778794427994,49.23,81488.59,21.6,-0.05036,4e-05,5.2998]
[1778794433029,49.24,81487.1,21.6,-0.05044,4e-05,5.30598]
[1778794439073,49.24,81481.02,21.6,-0.05071,4e-05,5.32796]
[1778794444415,49.24,81473.54,21.6,-0.05103,4e-05,5.35416]
[1778794446002,49.24,81470.37,21.6,-0.05116,4e-05,5.36528]
[1778794451062,49.25,81470.03,21.6,-0.05119,4e-05,5.36722]
[1778794452646,49.25,81470.03,21.6,-0.05119,4e-05,5.36722]
[1778794454149,49.25,81470.03,21.6,-0.05119,4e-05,5.36749]
[1778794460221,49.25,81467.98,21.6,-0.05128,4e-05,5.3754]
[1778794462370,49.25,81468.01,21.6,-0.05129,4e-05,5.37542]
[1778794467634,49.25,81468.11,21.6,-0.05129,4e-05,5.37567]
[1778794469344,49.25,81468.08,21.6,-0.05129,4e-05,5.37601]
[1778794475949,49.26,81468.42,21.6,-0.05124,4e-05,5.37074]
[1778794479147,49.26,81468.2,21.6,-0.05126,4e-05,5.37225]
[1778794481644,49.26,81468.4,21.6,-0.05126,4e-05,5.37182]
[1778794482028,49.26,81467.93,21.6,-0.05128,4e-05,5.37355]
[1778794487634,49.26,81464.67,21.6,-0.05142,4e-05,5.38529]
[1778794488581,49.26,81464.82,21.6,-0.05142,4e-05,5.38487]
[1778794492548,49.26,81463.87,21.6,-0.05146,4e-05,5.38847]
[1778794494045,49.26,81463.87,21.6,-0.05146,4e-05,5.38855]
[1778794496173,49.26,81463.57,21.6,-0.05148,4e-05,5.38981]
[1778794497605,49.26,81463.02,21.6,-0.0515,4e-05,5.39177]
[1778794498654,49.27,81462.06,21.6,-0.05154,4e-05,5.39513]
[1778794504531,49.27,81460.05,21.6,-0.05163,4e-05,5.40239]
[1778794506487,49.27,81459.66,21.6,-0.05165,4e-05,5.40377]
[1778794507614,49.27,81459.66,21.6,-0.05165,4e-05,5.40382]
[1778794508588,49.27,81459.62,21.6,-0.05165,4e-05,5.40399]
[1778794514087,49.27,81459.44,21.6,-0.05166,4e-05,5.40469]
[1778794516601,49.27,81459.04,21.6,-0.05168,4e-05,5.40627]
[1778794517424,49.27,81454.43,21.6,-0.05187,4e-05,5.42215]
[1778794518671,49.27,81452.51,21.6,-0.05195,4e-05,5.42876]
[1778794522311,49.27,81444.3,21.6,-0.0523,4e-05,5.457]
[1778794522526,49.27,81444.3,21.6,-0.0523,4e-05,5.457]
[1778794524155,49.27,81442.78,21.6,-0.05236,4e-05,5.46213]
[1778794529710,49.27,81439.07,21.6,-0.05252,4e-05,5.4745]
[1778794530853,49.27,81439.07,21.6,-0.05252,4e-05,5.4745]
[1778794536759,49.26,81435.45,21.6,-0.05262,4e-05,5.48168]
[1778794541794,49.26,81448.93,21.6,-0.05204,4e-05,5.4347]
[1778794546830,49.26,81453.24,21.6,-0.05186,4e-05,5.41981]
[1778794547616,49.26,81453.24,21.6,-0.05186,4e-05,5.41981]
[1778794549579,49.26,81453.1,21.6,-0.05187,4e-05,5.42031]
[1778794556901,49.26,81452.89,21.6,-0.05188,4e-05,5.42103]
[1778794559197,49.26,81452.48,21.6,-0.05189,4e-05,5.42242]
[1778794561582,49.26,81452.35,21.6,-0.0519,4e-05,5.42285]
[1778794566342,49.26,81452.41,21.6,-0.0519,4e-05,5.42259]
[1778794566361,49.26,81452.41,21.6,-0.0519,4e-05,5.42259]
[1778794566363,49.26,81452.41,21.6,-0.0519,4e-05,5.42259]
[1778794569246,49.26,81452.42,21.6,-0.0519,4e-05,5.42254]
[1778794572301,49.26,81453.49,21.6,-0.05185,4e-05,5.41886]
[1778794573837,49.26,81453.5,21.6,-0.05185,4e-05,5.41883]
[1778794577629,49.26,81454.25,21.6,-0.05182,4e-05,5.41626]
[1778794578731,49.26,81453.75,21.6,-0.05184,4e-05,5.418]
[1778794579357,49.26,81453.83,21.6,-0.05184,4e-05,5.41774]
[1778794582616,49.26,81453.96,21.6,-0.05183,4e-05,5.4173]
[1778794584139,49.26,81454.97,21.6,-0.05179,4e-05,5.41386]
[1778794587612,49.26,81454.86,21.6,-0.05179,4e-05,5.41427]
[1778794589133,49.26,81455.09,21.6,-0.05178,4e-05,5.41352]
[1778794591092,49.26,81455.09,21.6,-0.05179,4e-05,5.41356]
[1778794596186,49.26,81455.17,21.6,-0.05174,4e-05,5.40869]
[1778794599223,49.26,81455.05,21.6,-0.05175,4e-05,5.40912]
[1778794604945,49.26,81454.79,21.6,-0.05176,4e-05,5.41015]
[1778794607612,49.26,81454.71,21.6,-0.05176,4e-05,5.41049]
[1778794609080,49.26,81454.71,21.6,-0.05176,4e-05,5.41053]
[1778794612880,49.26,81454.94,21.6,-0.05176,4e-05,5.40981]
[1778794615602,49.26,81455.2,21.6,-0.05175,4e-05,5.40898]
[1778794615725,49.26,81455.2,21.6,-0.05175,4e-05,5.40898]
[1778794621888,49.26,81455.36,21.6,-0.05174,4e-05,5.40858]
[1778794622187,49.26,81455.36,21.6,-0.05174,4e-05,5.40862]
[1778794627615,49.27,81461.71,21.6,-0.05148,4e-05,5.387]
[1778794633445,49.27,81463.5,21.6,-0.05141,4e-05,5.38126]
[1778794635696,49.27,81463.16,21.6,-0.05142,4e-05,5.38248]
[1778794639237,49.27,81462.9,21.6,-0.05143,4e-05,5.38361]
[1778794642005,49.27,81463.18,21.6,-0.05142,4e-05,5.38281]
[1778794647543,49.27,81462.58,21.6,-0.05145,4e-05,5.38521]
[1778794649230,49.27,81462.68,21.6,-0.05145,4e-05,5.38491]
[1778794654592,49.27,81463.89,21.6,-0.05136,4e-05,5.37631]
[1778794659627,49.27,81471.61,21.6,-0.05104,4e-05,5.35017]
[1778794664662,49.27,81474.05,21.6,-0.05095,4e-05,5.34237]
[1778794666484,49.27,81473.73,21.6,-0.05096,4e-05,5.34357]
[1778794671600,49.28,81474.43,21.6,-0.05094,4e-05,5.34174]
[1778794672635,49.28,81483.9,21.6,-0.05055,4e-05,5.30962]
[1778794674090,49.28,81486.34,21.6,-0.05045,4e-05,5.3017]
[1778794680774,49.28,81493.48,21.6,-0.05017,4e-05,5.27907]
[1778794686816,49.29,81494.34,21.6,-0.05016,4e-05,5.27766]
[1778794687628,49.29,81494.34,21.6,-0.05016,4e-05,5.27766]
[1778794689083,49.29,81494.04,21.6,-0.05017,4e-05,5.27893]
[1778794692632,49.29,81494.04,21.6,-0.05018,4e-05,5.27917]
[1778794694299,49.29,81493.79,21.6,-0.0502,4e-05,5.281]
[1778794699909,49.3,81494.03,21.6,-0.05021,4e-05,5.28193]
[1778794701923,49.3,81506.33,21.6,-0.04971,4e-05,5.24092]
[1778794702169,49.3,81506.33,21.6,-0.04971,4e-05,5.24092]
[1778794702206,49.3,81506.33,21.6,-0.04971,4e-05,5.24092]
[1778794704248,49.3,81513.19,21.6,-0.04944,4e-05,5.21852]
[1778794709347,49.31,81516.65,21.6,-0.04932,4e-05,5.20871]
[1778794715015,49.32,81518.97,21.6,-0.04921,4e-05,5.19849]
[1778794721056,49.33,81520.78,21.6,-0.04916,4e-05,5.19458]
[1778794727099,49.33,81522.6,21.6,-0.04912,4e-05,5.19059]
[1778794732133,49.34,81518.11,21.6,-0.04932,4e-05,5.20732]
[1778794737168,49.34,81518.93,21.6,-0.0493,4e-05,5.20613]
[1778794742203,49.35,81517.27,21.6,-0.04939,4e-05,5.21321]
[1778794743617,49.35,81517.27,21.6,-0.04939,4e-05,5.21321]
[1778794743716,49.35,81505.96,21.6,-0.04985,4e-05,5.25172]
[1778794747731,49.35,81497.46,21.6,-0.05021,4e-05,5.28078]
[1778794751252,49.36,81494.61,21.6,-0.05033,4e-05,5.29111]
[1778794751943,49.36,81494.61,21.6,-0.05033,4e-05,5.29111]
[1778794752449,49.36,81489.26,21.6,-0.05056,4e-05,5.30953]
[1778794752506,49.36,81489.26,21.6,-0.05056,4e-05,5.30953]
[1778794757927,49.36,81483.93,21.6,-0.05078,4e-05,5.32809]
[1778794761763,49.36,81482.65,21.6,-0.05084,4e-05,5.33285]
[1778794764998,49.36,81477.18,21.6,-0.05107,4e-05,5.35173]
[1778794768976,49.36,81467.84,21.6,-0.05146,4e-05,5.38378]
[1778794770081,49.36,81467.55,21.6,-0.05148,4e-05,5.38478]
[1778794770919,49.36,81467.27,21.6,-0.05149,4e-05,5.38575]
[1778794772111,49.36,81471.87,21.6,-0.0513,4e-05,5.37006]
[1778794778459,49.36,81478.68,21.6,-0.05098,4e-05,5.34268]
[1778794782927,49.36,81478.71,21.6,-0.05098,4e-05,5.34282]
[1778794788529,49.37,81479.87,21.6,-0.05094,4e-05,5.33945]
[1778794792637,49.37,81479.77,21.6,-0.05095,4e-05,5.34005]
[1778794793653,49.37,81479.84,21.6,-0.05094,4e-05,5.33999]
[1778794794168,49.37,81479.84,21.6,-0.05094,4e-05,5.33999]
[1778794795361,49.37,81480.08,21.6,-0.05094,4e-05,5.33926]
[1778794797491,49.37,81480.36,21.6,-0.05092,4e-05,5.33839]
[1778794797915,49.37,81480.36,21.6,-0.05092,4e-05,5.33839]
[1778794806655,49.37,81482.02,21.6,-0.05087,4e-05,5.33375]
[1778794809283,49.37,81489.52,21.6,-0.05056,4e-05,5.30849]
[1778794813955,49.37,81493.35,21.6,-0.05041,4e-05,5.29578]
[1778794821760,49.38,81486.32,21.6,-0.05072,4e-05,5.32159]
[1778794824297,49.38,81486.11,21.6,-0.05073,4e-05,5.32245]
[1778794827432,49.38,81482.92,21.6,-0.05087,4e-05,5.33384]
[1778794829816,49.38,81481.62,21.6,-0.05093,4e-05,5.33861]
[1778794833844,49.39,81482.42,21.6,-0.05086,4e-05,5.33163]
[1778794840893,49.39,81482.24,21.6,-0.05087,4e-05,5.333]
[1778794842654,49.39,81481.58,21.6,-0.0509,4e-05,5.33534]
[1778794845312,49.39,81480.97,21.6,-0.05093,4e-05,5.33769]
[1778794850963,49.39,81478.96,21.6,-0.05102,4e-05,5.34504]
[1778794857005,49.39,81479.58,21.6,-0.051,4e-05,5.3434]
[1778794857662,49.39,81479.58,21.6,-0.051,4e-05,5.3434]
[1778794858578,49.39,81479.56,21.6,-0.051,4e-05,5.34354]
[1778794864058,49.39,81474.61,21.6,-0.05121,4e-05,5.36081]
[1778794867665,49.4,81474.93,21.6,-0.0512,4e-05,5.35986]
[1778794870307,49.4,81474.98,21.6,-0.0512,4e-05,5.35984]
[1778794876143,49.4,81473.87,21.6,-0.05125,4e-05,5.36391]
[1778794881179,49.4,81473.56,21.6,-0.05127,4e-05,5.36517]
[1778794886214,49.4,81468.97,21.6,-0.05146,4e-05,5.38101]
[1778794891250,49.4,81460.43,21.6,-0.05178,4e-05,5.40542]
[1778794892653,49.4,81460.31,21.6,-0.05178,4e-05,5.40579]
[1778794893037,49.4,81460.31,21.6,-0.05178,4e-05,5.40579]
[1778794894259,49.4,81460.28,21.6,-0.05178,4e-05,5.40586]
[1778794894472,49.4,81460.14,21.6,-0.05179,4e-05,5.40631]
[1778794895650,49.4,81460.14,21.6,-0.05179,4e-05,5.40631]
[1778794899514,49.4,81459.87,21.6,-0.0518,4e-05,5.40707]
[1778794906354,49.4,81459.29,21.6,-0.05182,4e-05,5.40864]
[1778794910270,49.39,81459.22,21.6,-0.05182,4e-05,5.40877]
[1778794915417,49.39,81475.06,21.6,-0.05116,4e-05,5.35469]
[1778794916672,49.39,81475.06,21.6,-0.05116,4e-05,5.35469]
[1778794919310,49.4,81475.67,21.6,-0.05113,4e-05,5.3527]
[1778794922231,49.4,81474.77,21.6,-0.05117,4e-05,5.35591]
[1778794927657,49.4,81474.53,21.6,-0.05118,4e-05,5.35692]
[1778794927663,49.4,81474.53,21.6,-0.05118,4e-05,5.35692]
[1778794928832,49.4,81474.53,21.6,-0.05118,4e-05,5.35706]
[1778794929209,49.4,81474.53,21.6,-0.05118,4e-05,5.35706]
[1778794933115,49.4,81474.18,21.6,-0.0512,4e-05,5.35845]
[1778794937154,49.4,81474.46,21.6,-0.05119,4e-05,5.35771]
[1778794939677,49.4,81472.64,21.6,-0.05127,4e-05,5.36408]
[1778794942647,49.4,81472.65,21.6,-0.05127,4e-05,5.36419]
[1778794943676,49.4,81472.65,21.6,-0.05127,4e-05,5.36424]
[1778794947557,49.4,81471.87,21.6,-0.05131,4e-05,5.3671]
[1778794950361,49.4,81465.84,21.6,-0.05156,4e-05,5.38783]
[1778794954213,49.4,81465.46,21.6,-0.05154,4e-05,5.38443]
[1778794956590,49.4,81462.56,21.6,-0.05166,4e-05,5.39439]
[1778794961746,49.4,81454.88,21.6,-0.05198,4e-05,5.42049]
[1778794966781,49.4,81453.43,21.6,-0.05204,4e-05,5.42517]
[1778794971816,49.4,81453.67,21.6,-0.05202,4e-05,5.42397]
[1778794974599,49.4,81456.87,21.6,-0.05189,4e-05,5.41283]
[1778794977657,49.4,81457.06,21.6,-0.05188,4e-05,5.41205]
[1778794978595,49.4,81457.59,21.6,-0.05185,4e-05,5.41018]
[1778794983934,49.4,81459.04,21.6,-0.05179,4e-05,5.405]
[1778794986352,49.4,81458.98,21.6,-0.05179,4e-05,5.40514]
[1778794987648,49.4,81459.24,21.6,-0.05178,4e-05,5.40418]
[1778794989050,49.4,81458.65,21.6,-0.0518,4e-05,5.40613]
[1778794992643,49.39,81458.55,21.6,-0.05181,4e-05,5.40633]
[1778794993830,49.39,81458.55,21.6,-0.05181,4e-05,5.40633]
[1778794994188,49.39,81458.55,21.6,-0.05181,4e-05,5.40633]
[1778794998133,49.39,81459.39,21.6,-0.05177,4e-05,5.40328]
[1778795004040,49.39,81464.78,21.6,-0.05154,4e-05,5.38464]
[1778795005706,49.39,81464.63,21.6,-0.05155,4e-05,5.38515]
[1778795009145,49.39,81464.41,21.6,-0.05155,4e-05,5.38589]
[1778795009148,49.39,81464.41,21.6,-0.05155,4e-05,5.38589]
[1778795011851,49.39,81466.49,21.6,-0.05143,4e-05,5.37405]
[1778795018140,49.39,81470.66,21.6,-0.05125,4e-05,5.35999]
[1778795020225,49.39,81470.66,21.6,-0.05125,4e-05,5.35999]
[1778795025460,49.39,81470.57,21.6,-0.05126,4e-05,5.36049]
[1778795030814,49.4,81471.56,21.6,-0.05122,4e-05,5.35723]
[1778795036267,49.4,81479.93,21.6,-0.05088,4e-05,5.32906]
[1778795039314,49.4,81479.46,21.6,-0.0509,4e-05,5.33083]
[1778795042212,49.4,81480.79,21.6,-0.05085,4e-05,5.32658]
[1778795042630,49.4,81480.25,21.6,-0.05087,4e-05,5.32851]
[1778795044136,49.4,81481.03,21.6,-0.05084,4e-05,5.32596]
[1778795049361,49.4,81480.85,21.6,-0.05085,4e-05,5.32719]
[1778795054396,49.4,81476.09,21.6,-0.05106,4e-05,5.34391]
[1778795057938,49.4,81473.39,21.6,-0.05117,4e-05,5.35335]
[1778795058900,49.4,81464.72,21.6,-0.05154,4e-05,5.38302]
[1778795059348,49.4,81464.72,21.6,-0.05154,4e-05,5.38302]
[1778795059380,49.4,81464.72,21.6,-0.05154,4e-05,5.38302]
[1778795062682,49.4,81455.2,21.6,-0.05194,4e-05,5.41551]
[1778795066034,49.4,81459.37,21.6,-0.05176,4e-05,5.40117]
[1778795073529,49.4,81458.94,21.6,-0.05173,4e-05,5.39782]
[1778795077500,49.4,81458.9,21.6,-0.05174,4e-05,5.39795]
[1778795078995,49.4,81451.76,21.6,-0.05204,4e-05,5.42245]
[1778795085613,49.4,81447.08,21.6,-0.05223,4e-05,5.43804]
[1778795090648,49.4,81455.67,21.6,-0.05186,4e-05,5.40826]
[1778795092653,49.4,81455.19,21.6,-0.05188,4e-05,5.40989]
[1778795094537,49.4,81454.51,21.6,-0.05191,4e-05,5.41217]
[1778795099377,49.4,81454.31,21.6,-0.05192,4e-05,5.41274]
[1778795104080,49.4,81455.06,21.6,-0.05189,4e-05,5.41004]
[1778795104153,49.4,81455.06,21.6,-0.05189,4e-05,5.41004]
[1778795107356,49.4,81455.65,21.6,-0.05186,4e-05,5.40796]
[1778795113809,49.4,81457.81,21.6,-0.05177,4e-05,5.40058]
[1778795118844,49.4,81457.67,21.6,-0.05177,4e-05,5.40107]
[1778795124324,49.4,81457.27,21.6,-0.05179,4e-05,5.40246]
[1778795129887,49.4,81456.08,21.6,-0.05184,4e-05,5.40658]
[1778795134958,49.4,81454.16,21.6,-0.05188,4e-05,5.40833]
[1778795139993,49.4,81453.76,21.6,-0.0519,4e-05,5.40959]
[1778795146035,49.4,81453.47,21.6,-0.05191,4e-05,5.4104]
[1778795152078,49.4,81453.29,21.6,-0.05191,4e-05,5.41081]
[1778795157113,49.4,81453.33,21.6,-0.05191,4e-05,5.41044]
[1778795159325,49.4,81453.29,21.6,-0.05191,4e-05,5.41054]
[1778795165612,49.4,81453.08,21.6,-0.05191,4e-05,5.41105]
[1778795172543,49.39,81453.11,21.6,-0.05191,4e-05,5.4107]
[1778795173111,49.39,81452.41,21.6,-0.05194,4e-05,5.41298]
[1778795173664,49.39,81448.85,21.6,-0.05209,4e-05,5.42516]
[1778795174126,49.39,81448.85,21.6,-0.05209,4e-05,5.42516]
[1778795174403,49.39,81448.85,21.6,-0.05209,4e-05,5.42516]
[1778795174554,49.39,81448.85,21.6,-0.05209,4e-05,5.42516]
[1778795181638,49.39,81446.69,21.6,-0.05217,4e-05,5.43207]
[1778795188333,49.39,81435.17,21.6,-0.05266,4e-05,5.47109]
[1778795193368,49.39,81429.55,21.6,-0.05285,4e-05,5.48507]
[1778795194064,49.39,81429.55,21.6,-0.05285,4e-05,5.48507]
[1778795194593,49.39,81433.05,21.6,-0.05269,4e-05,5.4728]
[1778795200126,49.38,81436.37,21.6,-0.05255,4e-05,5.46071]
[1778795204335,49.38,81431.06,21.6,-0.05277,4e-05,5.47853]
[1778795209489,49.38,81428.21,21.6,-0.05288,4e-05,5.48743]
[1778795212393,49.38,81428.42,21.6,-0.05286,4e-05,5.48653]
[1778795212679,49.38,81428.85,21.6,-0.05284,4e-05,5.4847]
[1778795214135,49.38,81429.14,21.6,-0.05283,4e-05,5.48353]
[1778795220568,49.37,81429.39,21.6,-0.0528,4e-05,5.48152]
[1778795225603,49.37,81429.32,21.6,-0.0528,4e-05,5.48096]
[1778795226604,49.37,81429.32,21.6,-0.0528,4e-05,5.48096]
[1778795226943,49.37,81429.32,21.6,-0.0528,4e-05,5.48096]
[1778795229338,49.37,81429.32,21.6,-0.05279,4e-05,5.4808]
[1778795230935,49.37,81429.2,21.6,-0.05279,4e-05,5.48074]
[1778795234223,49.37,81429.17,21.6,-0.05279,4e-05,5.48037]
[1778795237311,49.36,81428.98,21.6,-0.05279,4e-05,5.48056]
[1778795243733,49.36,81429.33,21.6,-0.05276,4e-05,5.47816]
[1778795249355,49.36,81429.06,21.6,-0.05277,4e-05,5.47854]
[1778795255539,49.36,81428.7,21.6,-0.05273,4e-05,5.47422]
[1778795257661,49.35,81428.02,21.6,-0.05276,4e-05,5.47619]
[1778795259075,49.35,81428.17,21.6,-0.05275,4e-05,5.47555]
[1778795259220,49.35,81428.17,21.6,-0.05275,4e-05,5.47555]
[1778795263848,49.35,81428.17,21.6,-0.05274,4e-05,5.47518]
[1778795267656,49.35,81428.12,21.6,-0.05274,4e-05,5.47476]
[1778795269995,49.35,81428.13,21.6,-0.05273,4e-05,5.47438]
[1778795275958,49.35,81428.21,21.6,-0.05272,4e-05,5.47332]
[1778795279371,49.35,81428.07,21.6,-0.05273,4e-05,5.4737]
[1778795282772,49.34,81428.07,21.6,-0.05272,4e-05,5.47337]
[1778795290078,49.34,81427.62,21.6,-0.05274,4e-05,5.4745]
[1778795294358,49.34,81427.74,21.6,-0.05272,4e-05,5.47313]
[1778795296441,49.34,81427.62,21.6,-0.05272,4e-05,5.47324]
[1778795301761,49.34,81428.37,21.6,-0.05268,4e-05,5.47015]
[1778795302672,49.34,81428.37,21.6,-0.05268,4e-05,5.47015]
[1778795303609,49.34,81428.07,21.6,-0.05269,4e-05,5.47109]
[1778795309192,49.33,81427.4,21.6,-0.05271,4e-05,5.47273]
[1778795312420,49.33,81427.38,21.6,-0.05267,4e-05,5.46784]
[1778795318255,49.33,81427.29,21.6,-0.05267,4e-05,5.46751]
[1778795319116,49.33,81427.29,21.6,-0.05267,4e-05,5.46751]
[1778795324298,49.33,81427.44,21.6,-0.05265,4e-05,5.46637]
[1778795325476,49.33,81427.44,21.6,-0.05265,4e-05,5.46637]
[1778795325725,49.33,81427.41,21.6,-0.05265,4e-05,5.46639]
[1778795327416,49.33,81427.26,21.6,-0.05266,4e-05,5.46682]
[1778795327878,49.33,81426.73,21.6,-0.05268,4e-05,5.46857]
[1778795328949,49.33,81421.6,21.6,-0.0529,4e-05,5.48626]
[1778795329609,49.33,81421.6,21.6,-0.0529,4e-05,5.48626]
[1778795337669,49.32,81419.67,21.6,-0.05297,4e-05,5.49191]
[1778795337682,49.32,81419.67,21.6,-0.05297,4e-05,5.49191]
[1778795339021,49.32,81419.69,21.6,-0.05297,4e-05,5.49157]
[1778795341369,49.32,81417.04,21.6,-0.05308,4e-05,5.50049]
[1778795346453,49.32,81417.07,21.6,-0.05306,4e-05,5.49947]
[1778795348214,49.32,81416.78,21.6,-0.05307,4e-05,5.50032]
[1778795352136,49.32,81415.3,21.6,-0.05313,4e-05,5.50479]
[1778795353653,49.32,81415.69,21.6,-0.05311,4e-05,5.50326]
[1778795358203,49.31,81430.25,21.6,-0.05248,4e-05,5.45214]
[1778795363572,49.31,81437.43,21.6,-0.05217,4e-05,5.42695]
[1778795368536,49.31,81438.04,21.6,-0.05214,4e-05,5.42475]
[1778795373642,49.31,81440.21,21.6,-0.052,4e-05,5.41226]
[1778795377668,49.31,81440.44,21.6,-0.05199,4e-05,5.41142]
[1778795379090,49.31,81440.63,21.6,-0.05199,4e-05,5.41075]
[1778795379106,49.31,81440.63,21.6,-0.05199,4e-05,5.41075]
[1778795379273,49.31,81440.63,21.6,-0.05199,4e-05,5.41075]
[1778795384074,49.31,81443.63,21.6,-0.05186,4e-05,5.40044]
[1778795384184,49.31,81443.63,21.6,-0.05186,4e-05,5.40044]
[1778795386575,49.31,81447.47,21.6,-0.0517,4e-05,5.38731]
[1778795387526,49.31,81447.71,21.6,-0.05169,4e-05,5.38652]
[1778795387758,49.31,81447.71,21.6,-0.05169,4e-05,5.38652]
[1778795389141,49.31,81447.66,21.6,-0.05169,4e-05,5.38674]
[1778795395831,49.31,81438.32,21.6,-0.05209,4e-05,5.41901]
[1778795400866,49.31,81437.35,21.6,-0.05213,4e-05,5.42227]
[1778795405903,49.31,81432.48,21.6,-0.05233,4e-05,5.43888]
[1778795407697,49.31,81432.48,21.6,-0.05233,4e-05,5.43888]
[1778795408988,49.31,81430.13,21.6,-0.05243,4e-05,5.44688]
[1778795409429,49.31,81430.13,21.6,-0.05243,4e-05,5.44688]
[1778795410141,49.31,81426.7,21.6,-0.05258,4e-05,5.45858]
[1778795412675,49.31,81426.2,21.6,-0.0526,4e-05,5.46022]
[1778795413642,49.31,81425.43,21.6,-0.05263,4e-05,5.46269]
[1778795414251,49.31,81425.07,21.6,-0.05264,4e-05,5.46384]
[1778795416372,49.31,81424.92,21.6,-0.05265,4e-05,5.46426]
[1778795421054,49.31,81421.52,21.6,-0.05279,4e-05,5.4755]
[1778795421768,49.31,81421.52,21.6,-0.05279,4e-05,5.4755]
[1778795421121,49.31,81410.69,21.6,-0.05325,4e-05,5.51301]
[1778795422391,49.31,81410.69,21.6,-0.05325,4e-05,5.51301]
[1778795423260,49.3,81409.68,21.6,-0.05329,4e-05,5.51615]
[1778795423344,49.3,81409.68,21.6,-0.05329,4e-05,5.51615]
[1778795423970,49.3,81409.55,21.6,-0.05329,4e-05,5.5164]
[1778795426176,49.3,81409.32,21.6,-0.0533,4e-05,5.5172]
[1778795430636,49.3,81409.91,21.6,-0.05327,4e-05,5.51416]
[1778795436120,49.3,81403.1,21.6,-0.0535,4e-05,5.53172]
[1778795437437,49.3,81403.1,21.6,-0.0535,4e-05,5.53172]
[1778795443168,49.29,81401.95,21.6,-0.05353,4e-05,5.53412]
[1778795446891,49.29,81399.68,21.6,-0.05362,4e-05,5.54134]
[1778795447487,49.29,81399.68,21.6,-0.05362,4e-05,5.54134]
[1778795447670,49.29,81399.68,21.6,-0.05362,4e-05,5.54134]
[1778795449375,49.29,81399.39,21.6,-0.05363,4e-05,5.54186]
[1778795449837,49.29,81399.39,21.6,-0.05363,4e-05,5.54186]
[1778795450668,49.28,81399.24,21.6,-0.05363,4e-05,5.54188]
[1778795452246,49.28,81399.11,21.6,-0.05363,4e-05,5.54208]
[1778795452508,49.28,81399.11,21.6,-0.05363,4e-05,5.54208]
[1778795452690,49.28,81399.11,21.6,-0.05363,4e-05,5.54208]
[1778795454092,49.28,81399.15,21.6,-0.05362,4e-05,5.54143]
[1778795455010,49.28,81399.37,21.6,-0.05361,4e-05,5.5404]
[1778795457555,49.28,81399.58,21.6,-0.0536,4e-05,5.53916]
[1778795459125,49.28,81407.92,21.6,-0.05323,4e-05,5.50956]
[1778795464315,49.27,81421.72,21.6,-0.05262,4e-05,5.46061]
[1778795467700,49.27,81421.74,21.6,-0.05262,4e-05,5.46031]
[1778795468661,49.27,81421.92,21.6,-0.05261,4e-05,5.45945]
[1778795472620,49.27,81422.96,21.6,-0.05256,4e-05,5.45552]
[1778795473644,49.27,81422.89,21.6,-0.05256,4e-05,5.45555]
[1778795478849,49.27,81422.94,21.6,-0.05255,4e-05,5.45497]
[1778795480540,49.27,81422.88,21.6,-0.05255,4e-05,5.45499]
[1778795486469,49.26,81425.5,21.6,-0.05243,4e-05,5.44521]
[1778795491504,49.26,81427.31,21.6,-0.05231,4e-05,5.43383]
[1778795493082,49.26,81427.03,21.6,-0.05232,4e-05,5.43474]
[1778795498553,49.26,81431.55,21.6,-0.05212,4e-05,5.41877]
[1778795499978,49.26,81430.25,21.6,-0.05218,4e-05,5.42322]
[1778795500679,49.26,81430.25,21.6,-0.05218,4e-05,5.42322]
[1778795501154,49.26,81430.69,21.6,-0.05216,4e-05,5.42165]
[1778795502680,49.26,81429.9,21.6,-0.05219,4e-05,5.42433]
[1778795503128,49.26,81429.36,21.6,-0.05221,4e-05,5.42614]
[1778795503134,49.26,81429.36,21.6,-0.05221,4e-05,5.42614]
[1778795503620,49.26,81429.36,21.6,-0.05221,4e-05,5.42614]
[1778795509387,49.26,81428.61,21.6,-0.05224,4e-05,5.42839]
[1778795514564,49.26,81429.14,21.6,-0.05221,4e-05,5.42628]
[1778795519709,49.26,81429.07,21.6,-0.05221,4e-05,5.4262]
[1778795520631,49.26,81429.07,21.6,-0.05221,4e-05,5.4262]
[1778795525750,49.26,81427.55,21.6,-0.05227,4e-05,5.43112]
[1778795527673,49.26,81427.84,21.6,-0.05226,4e-05,5.43005]
[1778795527679,49.26,81427.84,21.6,-0.05226,4e-05,5.43005]
[1778795532799,49.26,81427.03,21.6,-0.05229,4e-05,5.43245]
[1778795537834,49.25,81427.08,21.6,-0.05228,4e-05,5.43191]
[1778795540575,49.25,81427.08,21.6,-0.05228,4e-05,5.43177]
[1778795540578,49.25,81427.08,21.6,-0.05228,4e-05,5.43177]
[1778795545892,49.25,81426.68,21.6,-0.05229,4e-05,5.4327]
[1778795547657,49.25,81426.77,21.6,-0.05229,4e-05,5.43231]
[1778795548630,49.25,81426.82,21.6,-0.05229,4e-05,5.43206]
[1778795550754,49.25,81426.76,21.6,-0.05229,4e-05,5.43211]
[1778795557695,49.25,81428.39,21.6,-0.05217,4e-05,5.42157]
[1778795558790,49.25,81428.38,21.6,-0.05217,4e-05,5.42124]
[1778795564016,49.25,81426.72,21.6,-0.05224,4e-05,5.42658]
[1778795565372,49.25,81426.72,21.6,-0.05224,4e-05,5.42658]
[1778795571065,49.25,81426.83,21.6,-0.05223,4e-05,5.4257]
[1778795577659,49.25,81426.7,21.6,-0.05223,4e-05,5.42593]
[1778795577669,49.25,81426.7,21.6,-0.05223,4e-05,5.42593]
[1778795579095,49.24,81426.56,21.6,-0.05223,4e-05,5.42613]
[1778795579288,49.24,81426.56,21.6,-0.05223,4e-05,5.42613]
[1778795583468,49.24,81426.76,21.6,-0.05222,4e-05,5.42516]
[1778795587688,49.24,81426.62,21.6,-0.05222,4e-05,5.42537]
[1778795587694,49.24,81426.62,21.6,-0.05222,4e-05,5.42537]
[1778795589826,49.24,81426.74,21.6,-0.05221,4e-05,5.42482]
[1778795592670,49.24,81426.74,21.6,-0.05221,4e-05,5.42468]
[1778795594104,49.24,81428.53,21.6,-0.05213,4e-05,5.41832]
[1778795599409,49.24,81427.86,21.6,-0.05216,4e-05,5.42036]
[1778795599424,49.24,81427.86,21.6,-0.05216,4e-05,5.42036]
[1778795604462,49.24,81427.25,21.6,-0.05218,4e-05,5.42219]
[1778795609228,49.24,81426.78,21.6,-0.0522,4e-05,5.42352]
[1778795609702,49.24,81426.78,21.6,-0.0522,4e-05,5.42352]
[1778795615388,49.24,81426.96,21.6,-0.05214,4e-05,5.41775]
[1778795616691,49.24,81426.96,21.6,-0.05214,4e-05,5.41775]
[1778795622703,49.24,81427.33,21.6,-0.05213,4e-05,5.41627]
[1778795622709,49.24,81427.33,21.6,-0.05213,4e-05,5.41627]
[1778795624181,49.23,81427.33,21.6,-0.05212,4e-05,5.41608]
[1778795625731,49.23,81427.33,21.6,-0.05212,4e-05,5.41604]
[1778795626232,49.23,81427.33,21.6,-0.05212,4e-05,5.41594]
[1778795636536,49.23,81427.35,21.6,-0.05212,4e-05,5.4154]
[1778795639405,49.23,81427.41,21.6,-0.05211,4e-05,5.41515]
[1778795639414,49.23,81427.41,21.6,-0.05211,4e-05,5.41515]
[1778795640997,49.23,81427.5,21.6,-0.05211,4e-05,5.41475]
[1778795644642,49.23,81428.26,21.6,-0.05207,4e-05,5.41195]
[1778795647707,49.23,81433.96,21.6,-0.05183,4e-05,5.3922]
[1778795649086,49.23,81433.97,21.6,-0.05183,4e-05,5.39216]
[1778795652699,49.23,81434.21,21.6,-0.05182,4e-05,5.39135]
[1778795652708,49.23,81434.21,21.6,-0.05182,4e-05,5.39135]
[1778795654356,49.23,81435.79,21.6,-0.05175,4e-05,5.38592]
[1778795659410,49.23,81434.34,21.6,-0.05181,4e-05,5.39096]
[1778795664733,49.23,81434.33,21.6,-0.05182,4e-05,5.39106]
[1778795668733,49.23,81433.62,21.6,-0.05185,4e-05,5.39353]
[1778795668881,49.23,81433.62,21.6,-0.05185,4e-05,5.39353]
[1778795669351,49.23,81434.83,21.6,-0.05179,4e-05,5.38937]
[1778795669771,49.23,81445.67,21.6,-0.05134,4e-05,5.35218]
[1778795670266,49.23,81445.67,21.6,-0.05134,4e-05,5.35218]
[1778795671425,49.23,81446.05,21.6,-0.05132,4e-05,5.35095]
[1778795674517,49.23,81446.15,21.6,-0.05128,4e-05,5.34613]
[1778795675593,49.23,81446.32,21.6,-0.05127,4e-05,5.34564]
[1778795676000,49.23,81446.32,21.6,-0.05127,4e-05,5.34564]
[1778795676246,49.23,81448.75,21.6,-0.05117,4e-05,5.33742]
[1778795676547,49.23,81448.75,21.6,-0.05117,4e-05,5.33742]
[1778795677562,49.23,81452.2,21.6,-0.05103,4e-05,5.32573]
[1778795677800,49.23,81452.2,21.6,-0.05103,4e-05,5.32573]
[1778795685242,49.24,81454.62,21.6,-0.05094,4e-05,5.31837]
[1778795689441,49.24,81454.62,21.6,-0.05095,4e-05,5.31901]
[1778795690150,49.24,81455.94,21.6,-0.05089,4e-05,5.31463]
[1778795694429,49.24,81456.48,21.6,-0.05088,4e-05,5.31331]
[1778795695128,49.24,81456.51,21.6,-0.05088,4e-05,5.31334]
[1778795699126,49.24,81457.48,21.6,-0.05084,4e-05,5.31056]
[1778795701677,49.24,81455.1,21.6,-0.05094,4e-05,5.31893]
[1778795701999,49.25,81442.22,21.6,-0.05149,4e-05,5.3631]
[1778795702287,49.25,81442.22,21.6,-0.05149,4e-05,5.3631]
[1778795704353,49.25,81434.59,21.6,-0.05181,4e-05,5.38936]
[1778795706280,49.25,81431.78,21.6,-0.05193,4e-05,5.39902]
[1778795711556,49.25,81431.9,21.6,-0.05192,4e-05,5.39851]
[1778795712420,49.25,81431.9,21.6,-0.05192,4e-05,5.39851]
[1778795713257,49.24,81431.9,21.6,-0.05192,4e-05,5.39846]
[1778795718633,49.24,81431.3,21.6,-0.05195,4e-05,5.4004]
[1778795724736,49.24,81428.45,21.6,-0.05207,4e-05,5.41004]
[1778795726914,49.24,81428.44,21.6,-0.05206,4e-05,5.40994]
[1778795731671,49.24,81428.1,21.6,-0.05208,4e-05,5.41092]
[1778795732659,49.24,81428.09,21.6,-0.05204,4e-05,5.40615]
[1778795733218,49.24,81429.29,21.6,-0.05198,4e-05,5.40197]
[1778795737976,49.24,81429.23,21.6,-0.05199,4e-05,5.4021]
[1778795739569,49.24,81429.44,21.6,-0.05197,4e-05,5.40123]
[1778795740630,49.24,81431.4,21.6,-0.05189,4e-05,5.39444]
[1778795742691,49.24,81431.97,21.6,-0.05187,4e-05,5.39243]
[1778795744197,49.24,81432.13,21.6,-0.05186,4e-05,5.39184]
[1778795746253,49.24,81432.17,21.6,-0.05186,4e-05,5.39166]
[1778795747637,49.24,81432.04,21.6,-0.05186,4e-05,5.3921]
[1778795749247,49.24,81432.24,21.6,-0.05185,4e-05,5.39139]
[1778795751554,49.24,81432.08,21.6,-0.05186,4e-05,5.3919]
[1778795752831,49.24,81429.95,21.6,-0.05195,4e-05,5.39923]
[1778795758440,49.24,81426.92,21.6,-0.05208,4e-05,5.40942]
[1778795763475,49.24,81426.44,21.6,-0.05209,4e-05,5.41087]
[1778795768335,49.24,81422.83,21.6,-0.05225,4e-05,5.42315]
[1778795768519,49.24,81422.83,21.6,-0.05225,4e-05,5.42315]
[1778795768581,49.24,81422.83,21.6,-0.05225,4e-05,5.42315]
[1778795772727,49.24,81410.49,21.6,-0.05277,4e-05,5.46551]
[1778795779587,49.23,81408.72,21.6,-0.05283,4e-05,5.4706]
[1778795783531,49.23,81409.57,21.6,-0.05279,4e-05,5.46724]
[1778795784442,49.23,81409.57,21.6,-0.05279,4e-05,5.46711]
[1778795785205,49.23,81409.57,21.6,-0.05279,4e-05,5.46711]
[1778795789632,49.23,81409.6,21.6,-0.05279,4e-05,5.46675]
[1778795795546,49.23,81409.13,21.6,-0.05275,4e-05,5.46258]
[1778795797547,49.23,81410.08,21.6,-0.05271,4e-05,5.45891]
[1778795797610,49.23,81410.08,21.6,-0.05271,4e-05,5.45891]
[1778795805769,49.22,81413.52,21.6,-0.05255,4e-05,5.44593]
[1778795810804,49.22,81413.71,21.6,-0.05253,4e-05,5.44482]
[1778795816846,49.22,81413.76,21.6,-0.05252,4e-05,5.44413]
[1778795817685,49.22,81413.76,21.6,-0.05252,4e-05,5.44413]
[1778795819072,49.22,81413.77,21.6,-0.05252,4e-05,5.44401]
[1778795824902,49.22,81410.55,21.6,-0.05265,4e-05,5.45462]
[1778795829938,49.21,81402.15,21.6,-0.05301,4e-05,5.48314]
[1778795834973,49.21,81400.65,21.6,-0.05306,4e-05,5.48764]
[1778795837602,49.21,81400.66,21.6,-0.05306,4e-05,5.48731]
[1778795837769,49.21,81400.66,21.6,-0.05306,4e-05,5.48731]
[1778795839422,49.21,81400.66,21.6,-0.05306,4e-05,5.48731]
[1778795840431,49.21,81396.57,21.6,-0.05323,4e-05,5.50115]
[1778795841096,49.21,81396.57,21.6,-0.05323,4e-05,5.50115]
[1778795841122,49.21,81384.03,21.6,-0.05378,4e-05,5.54484]
[1778795841857,49.21,81384.03,21.6,-0.05378,4e-05,5.54484]
[1778795842532,49.21,81382.49,21.6,-0.05384,4e-05,5.55]
[1778795848067,49.2,81382.8,21.6,-0.05381,4e-05,5.54746]
[1778795848569,49.2,81382.8,21.6,-0.05381,4e-05,5.54746]
[1778795850036,49.2,81382.97,21.6,-0.0538,4e-05,5.54663]
[1778795851106,49.2,81384.22,21.6,-0.05374,4e-05,5.54201]
[1778795851140,49.2,81396.33,21.6,-0.05317,4e-05,5.49465]
[1778795852034,49.2,81396.33,21.6,-0.05317,4e-05,5.49465]
[1778795857701,49.2,81401.54,21.6,-0.05294,4e-05,5.47597]
[1778795859647,49.2,81401.45,21.6,-0.05294,4e-05,5.47591]
[1778795863519,49.19,81398.89,21.6,-0.05304,4e-05,5.48418]
[1778795864439,49.19,81397.43,21.6,-0.0531,4e-05,5.48913]
[1778795867155,49.19,81393.75,21.6,-0.05326,4e-05,5.50166]
[1778795872236,49.19,81392.35,21.6,-0.05331,4e-05,5.50551]
[1778795877271,49.19,81392.75,21.6,-0.05328,4e-05,5.50325]
[1778795877689,49.19,81392.75,21.6,-0.05328,4e-05,5.50325]
[1778795879574,49.19,81392.68,21.6,-0.05328,4e-05,5.50315]
[1778795885327,49.18,81392.7,21.6,-0.05326,4e-05,5.50206]
[1778795887690,49.18,81392.7,21.6,-0.05326,4e-05,5.50206]
[1778795888052,49.18,81392.7,21.6,-0.05326,4e-05,5.50206]
[1778795888654,49.18,81392.7,21.6,-0.05326,4e-05,5.50156]
[1778795889330,49.18,81392.7,21.6,-0.05326,4e-05,5.50156]
[1778795895414,49.18,81392.53,21.6,-0.05325,4e-05,5.50098]
[1778795897425,49.18,81392.33,21.6,-0.05326,4e-05,5.50151]
[1778795898019,49.18,81392.33,21.6,-0.05326,4e-05,5.50151]
[1778795903468,49.17,81392.11,21.6,-0.05326,4e-05,5.50145]
[1778795903561,49.17,81392.11,21.6,-0.05326,4e-05,5.50145]
[1778795906176,49.17,81392.24,21.6,-0.05324,4e-05,5.5005]
[1778795906718,49.17,81392.54,21.6,-0.05323,4e-05,5.49913]
[1778795909442,49.17,81392.06,21.6,-0.05325,4e-05,5.50064]
[1778795911319,49.17,81392.06,21.6,-0.05324,4e-05,5.50031]
[1778795912776,49.17,81390.87,21.6,-0.05325,4e-05,5.49934]
[1778795919086,49.16,81388.43,21.6,-0.05334,4e-05,5.50684]
[1778795919693,49.16,81388.31,21.6,-0.05334,4e-05,5.50691]
[1778795919827,49.16,81388.31,21.6,-0.05334,4e-05,5.50691]
[1778795920535,49.16,81381.38,21.6,-0.05364,4e-05,5.53095]
[1778795920611,49.16,81381.38,21.6,-0.05364,4e-05,5.53095]
[1778795920688,49.16,81381.38,21.6,-0.05364,4e-05,5.53095]
[1778795922038,49.16,81380.02,21.6,-0.0537,4e-05,5.53572]
[1778795924513,49.16,81378.88,21.6,-0.05374,4e-05,5.53904]
[1778795925026,49.16,81378.88,21.6,-0.05374,4e-05,5.53904]
[1778795925187,49.16,81378.88,21.6,-0.05374,4e-05,5.53904]
[1778795926756,49.16,81375.54,21.6,-0.05388,4e-05,5.55005]
[1778795927297,49.16,81375.54,21.6,-0.05388,4e-05,5.55005]
[1778795928315,49.16,81374.34,21.6,-0.05393,4e-05,5.55427]
[1778795929737,49.15,81385.73,21.6,-0.05343,4e-05,5.51386]
[1778795929759,49.15,81385.73,21.6,-0.05343,4e-05,5.51386]
[1778795933681,49.15,81398.49,21.6,-0.05287,4e-05,5.46848]
[1778795934505,49.15,81398.49,21.6,-0.05287,4e-05,5.46848]
[1778795936411,49.15,81398.76,21.6,-0.05285,4e-05,5.46733]
[1778795936901,49.15,81398.76,21.6,-0.05285,4e-05,5.46733]
[1778795937681,49.15,81398.28,21.6,-0.05287,4e-05,5.46878]
[1778795939871,49.15,81397.83,21.6,-0.05289,4e-05,5.47023]
[1778795939881,49.15,81397.83,21.6,-0.05289,4e-05,5.47023]
[1778795946772,49.15,81398.05,21.6,-0.05287,4e-05,5.46858]
[1778795951807,49.14,81398.82,21.6,-0.05283,4e-05,5.46537]
[1778795953392,49.14,81400.05,21.6,-0.05277,4e-05,5.46099]
[1778795957683,49.14,81402.6,21.6,-0.05266,4e-05,5.45176]
[1778795958706,49.14,81402.47,21.6,-0.05266,4e-05,5.45213]
[1778795961260,49.14,81398.07,21.6,-0.05285,4e-05,5.46727]
[1778795961711,49.14,81399.36,21.6,-0.05279,4e-05,5.46259]
[1778795964425,49.14,81399.68,21.6,-0.05278,4e-05,5.46128]
[1778795966890,49.14,81399.78,21.6,-0.05277,4e-05,5.46074]
[1778795969275,49.14,81399.7,21.6,-0.05277,4e-05,5.46082]
[1778795972957,49.14,81399.8,21.6,-0.05272,4e-05,5.45522]
[1778795976239,49.14,81399.69,21.6,-0.05272,4e-05,5.45543]
[1778795977699,49.14,81398.94,21.6,-0.05275,4e-05,5.45786]
[1778795978892,49.14,81398.61,21.6,-0.05276,4e-05,5.45883]
[1778795984462,49.14,81398.76,21.6,-0.05276,4e-05,5.45821]
[1778795985268,49.14,81398.76,21.6,-0.05276,4e-05,5.45821]
[1778795991082,49.13,81395.21,21.6,-0.0529,4e-05,5.46948]
[1778795991860,49.13,81395.21,21.6,-0.0529,4e-05,5.46948]
[1778795998131,49.13,81393.97,21.6,-0.05294,4e-05,5.47296]
[1778795999466,49.13,81394.66,21.6,-0.05291,4e-05,5.47043]
[1778796001896,49.13,81399.85,21.6,-0.05268,4e-05,5.45224]
[1778796002719,49.13,81397.85,21.6,-0.05277,4e-05,5.45899]
[1778796002783,49.13,81397.85,21.6,-0.05277,4e-05,5.45899]
[1778796006513,49.13,81392.75,21.6,-0.05298,4e-05,5.47628]
[1778796010856,49.12,81392.07,21.6,-0.053,4e-05,5.4781]
[1778796013237,49.12,81399.81,21.6,-0.05267,4e-05,5.45089]
[1778796015911,49.12,81401.69,21.6,-0.05258,4e-05,5.44408]
[1778796016178,49.12,81401.69,21.6,-0.05258,4e-05,5.44408]
[1778796016186,49.12,81401.69,21.6,-0.05258,4e-05,5.44408]
[1778796016898,49.12,81410.1,21.6,-0.05222,4e-05,5.41482]
[1778796018239,49.12,81417.71,21.6,-0.05189,4e-05,5.38848]
[1778796018308,49.12,81417.71,21.6,-0.05189,4e-05,5.38848]
[1778796019699,49.12,81411.9,21.6,-0.05214,4e-05,5.40857]
[1778796020329,49.12,81411.9,21.6,-0.05214,4e-05,5.40857]
[1778796021903,49.12,81407.99,21.6,-0.05231,4e-05,5.42205]
[1778796022152,49.12,81407.99,21.6,-0.05231,4e-05,5.42205]
[1778796022162,49.12,81407.99,21.6,-0.05231,4e-05,5.42205]
[1778796027363,49.12,81401.62,21.6,-0.05258,4e-05,5.44379]
[1778796030665,49.12,81399.85,21.6,-0.05265,4e-05,5.44973]
[1778796030726,49.12,81399.85,21.6,-0.05265,4e-05,5.44973]
[1778796031826,49.12,81398.37,21.6,-0.05267,4e-05,5.45002]
[1778796037433,49.12,81395.19,21.6,-0.0528,4e-05,5.46054]
[1778796041197,49.12,81395.24,21.6,-0.0528,4e-05,5.46027]
[1778796041264,49.12,81395.24,21.6,-0.0528,4e-05,5.46027]
[1778796046015,49.11,81395.89,21.6,-0.05277,4e-05,5.45754]
[1778796046065,49.11,81395.89,21.6,-0.05277,4e-05,5.45754]
[1778796048628,49.11,81405.95,21.6,-0.05233,4e-05,5.42221]
[1778796054453,49.11,81402.62,21.6,-0.05247,4e-05,5.43359]
[1778796054458,49.11,81402.62,21.6,-0.05247,4e-05,5.43359]
[1778796058035,49.11,81403.11,21.6,-0.05245,4e-05,5.43169]
[1778796059451,49.11,81403.19,21.6,-0.05244,4e-05,5.43131]
[1778796063571,49.11,81401.46,21.6,-0.05251,4e-05,5.43712]
[1778796064237,49.11,81401.46,21.6,-0.05251,4e-05,5.43712]
[1778796065514,49.11,81400.14,21.6,-0.05257,4e-05,5.44157]
[1778796065575,49.11,81400.14,21.6,-0.05257,4e-05,5.44157]
[1778796066438,49.11,81400.14,21.6,-0.05257,4e-05,5.44157]
[1778796066669,49.11,81397.16,21.6,-0.0527,4e-05,5.45186]
[1778796069219,49.11,81392.48,21.6,-0.0529,4e-05,5.46796]
[1778796069348,49.11,81392.48,21.6,-0.0529,4e-05,5.46796]
[1778796071408,49.11,81386.03,21.6,-0.05317,4e-05,5.49024]
[1778796071410,49.11,81386.03,21.6,-0.05317,4e-05,5.49024]
[1778796071627,49.11,81380.27,21.6,-0.05342,4e-05,5.51005]
[1778796072989,49.11,81373.7,21.6,-0.05371,4e-05,5.53309]
[1778796076300,49.11,81369.06,21.6,-0.0539,4e-05,5.54871]
[1778796077345,49.1,81367.84,21.6,-0.05395,4e-05,5.55251]
[1778796078821,49.1,81363.63,21.6,-0.05413,4e-05,5.56708]
[1778796081930,49.1,81356.75,21.6,-0.05443,4e-05,5.59054]
[1778796082946,49.1,81352.07,21.6,-0.05463,4e-05,5.60646]
[1778796085012,49.1,81350.92,21.6,-0.05468,4e-05,5.6102]
[1778796090805,49.09,81350.98,21.6,-0.05464,4e-05,5.60763]
[1778796092066,49.09,81350.98,21.6,-0.05464,4e-05,5.60763]
[1778796093269,49.09,81350.1,21.6,-0.05463,4e-05,5.60524]
[1778796098860,49.08,81353.42,21.6,-0.05446,4e-05,5.5914]
[1778796102117,49.08,81361.66,21.6,-0.05409,4e-05,5.56172]
[1778796102221,49.08,81361.66,21.6,-0.05409,4e-05,5.56172]
[1778796103338,49.08,81362.2,21.6,-0.05406,4e-05,5.5593]
[1778796105721,49.07,81364.62,21.6,-0.05394,4e-05,5.55027]
[1778796106660,49.07,81370.59,21.6,-0.05368,4e-05,5.52903]
[1778796112966,49.07,81376.15,21.6,-0.05342,4e-05,5.50829]
[1778796113928,49.07,81376.15,21.6,-0.05342,4e-05,5.50829]
[1778796119008,49.06,81378.06,21.6,-0.05332,4e-05,5.50059]
[1778796120969,49.06,81378.47,21.6,-0.0533,4e-05,5.49899]
[1778796122482,49.06,81380.48,21.6,-0.05321,4e-05,5.4918]
[1778796128073,49.06,81386.31,21.6,-0.05295,4e-05,5.47061]
[1778796130087,49.06,81376.04,21.6,-0.0534,4e-05,5.50632]
[1778796134504,49.06,81379.73,21.6,-0.05323,4e-05,5.49295]
[1778796136594,49.06,81379.2,21.6,-0.05324,4e-05,5.49425]
[1778796139355,49.06,81379.56,21.6,-0.05323,4e-05,5.49272]
[1778796141735,49.05,81379.44,21.6,-0.05323,4e-05,5.49272]
[1778796144203,49.05,81380.01,21.6,-0.0532,4e-05,5.49045]
[1778796144490,49.05,81380.01,21.6,-0.0532,4e-05,5.49045]
[1778796146210,49.05,81393.6,21.6,-0.0526,4e-05,5.44264]
[1778796148445,49.05,81388.75,21.6,-0.05281,4e-05,5.45948]
[1778796148826,49.05,81381.99,21.6,-0.05311,4e-05,5.483]
[1778796149491,49.05,81381.99,21.6,-0.05311,4e-05,5.483]
[1778796151368,49.05,81379.35,21.6,-0.05322,4e-05,5.49197]
[1778796153425,49.05,81375.42,21.6,-0.05334,4e-05,5.50064]
[1778796154113,49.05,81375.25,21.6,-0.05335,4e-05,5.50109]
[1778796154934,49.05,81368.81,21.6,-0.05363,4e-05,5.52353]
[1778796155273,49.05,81368.17,21.6,-0.05366,4e-05,5.52597]
[1778796156251,49.05,81368.17,21.6,-0.05366,4e-05,5.52597]
[1778796156281,49.05,81366.65,21.6,-0.05373,4e-05,5.5315]
[1778796161313,49.05,81364.94,21.6,-0.05379,4e-05,5.53669]
[1778796167359,49.04,81369.25,21.6,-0.05359,4e-05,5.52004]
[1778796167607,49.04,81369.25,21.6,-0.05359,4e-05,5.52004]
[1778796169037,49.04,81371.28,21.6,-0.05349,4e-05,5.51272]
[1778796171276,49.04,81374.02,21.6,-0.05337,4e-05,5.50278]
[1778796173999,49.04,81370.04,21.6,-0.05354,4e-05,5.51622]
[1778796175234,49.04,81375.61,21.6,-0.05329,4e-05,5.49651]
[1778796175416,49.04,81390.73,21.6,-0.05263,4e-05,5.44355]
[1778796180451,49.04,81390.07,21.6,-0.05266,4e-05,5.44554]
[1778796180961,49.04,81390.07,21.6,-0.05266,4e-05,5.44554]
[1778796186493,49.03,81398.18,21.6,-0.0523,4e-05,5.41702]
[1778796191529,49.03,81397.8,21.6,-0.05232,4e-05,5.41816]
[1778796196564,49.03,81392.59,21.6,-0.05254,4e-05,5.43597]
[1778796197998,49.03,81392.61,21.6,-0.05254,4e-05,5.43583]
[1778796203613,49.03,81385.25,21.6,-0.05285,4e-05,5.46095]
[1778796204488,49.03,81385.25,21.6,-0.05285,4e-05,5.46095]
[1778796204585,49.03,81385.25,21.6,-0.05285,4e-05,5.46095]
[1778796204725,49.03,81385.43,21.6,-0.05284,4e-05,5.46019]
[1778796204781,49.03,81385.43,21.6,-0.05284,4e-05,5.46019]
[1778796206150,49.03,81385.41,21.6,-0.05284,4e-05,5.46014]
[1778796206819,49.03,81387.81,21.6,-0.05273,4e-05,5.45165]
[1778796208893,49.03,81388.63,21.6,-0.0527,4e-05,5.44868]
[1778796210444,49.03,81388.61,21.6,-0.0527,4e-05,5.44865]
[1778796210556,49.03,81388.61,21.6,-0.0527,4e-05,5.44865]
[1778796210672,49.03,81387.57,21.6,-0.05274,4e-05,5.45207]
[1778796211385,49.03,81387.57,21.6,-0.05274,4e-05,5.45207]
[1778796211993,49.03,81386.56,21.6,-0.05274,4e-05,5.4507]
[1778796217715,49.03,81389.99,21.6,-0.05259,4e-05,5.43829]
[1778796222750,49.02,81382.63,21.6,-0.0529,4e-05,5.46339]
[1778796227785,49.02,81382.99,21.6,-0.05287,4e-05,5.46152]
[1778796231066,49.02,81382.87,21.6,-0.05288,4e-05,5.46182]
[1778796236004,49.02,81382.97,21.6,-0.05287,4e-05,5.46075]
[1778796241885,49.02,81380.34,21.6,-0.05297,4e-05,5.46919]
[1778796247925,49.01,81380.27,21.6,-0.05297,4e-05,5.46876]
[1778796249126,49.01,81380.27,21.6,-0.05297,4e-05,5.46876]
[1778796254974,49.01,81384.53,21.6,-0.05277,4e-05,5.45326]
[1778796260010,49.01,81393.92,21.6,-0.05236,4e-05,5.42036]
[1778796265044,49.01,81393.88,21.6,-0.05237,4e-05,5.42043]
[1778796266145,49.01,81393.88,21.6,-0.05237,4e-05,5.42043]
[1778796269072,49.01,81382.17,21.6,-0.05287,4e-05,5.46107]
[1778796271820,49.01,81378.69,21.6,-0.05298,4e-05,5.46827]
[1778796277129,49.01,81379.02,21.6,-0.05296,4e-05,5.46655]
[1778796282164,49.01,81379.04,21.6,-0.05295,4e-05,5.46602]
[1778796284609,49.01,81377.91,21.6,-0.053,4e-05,5.46989]
[1778796287232,49.0,81373.43,21.6,-0.05319,4e-05,5.48529]
[1778796289214,49.0,81390.67,21.6,-0.05244,4e-05,5.42483]
[1778796292389,49.0,81392.85,21.6,-0.05234,4e-05,5.4172]
[1778796294534,49.0,81392.72,21.6,-0.05235,4e-05,5.41765]
[1778796298088,49.0,81394.97,21.6,-0.05225,4e-05,5.40983]
[1778796303314,49.0,81403.91,21.6,-0.05187,4e-05,5.37893]
[1778796308349,49.0,81403.08,21.6,-0.05191,4e-05,5.38207]
[1778796309521,49.0,81403.08,21.6,-0.05191,4e-05,5.38207]
[1778796309534,49.0,81403.08,21.6,-0.05191,4e-05,5.38207]
[1778796311108,49.01,81403.23,21.6,-0.0519,4e-05,5.38163]
[1778796314473,49.01,81414.21,21.6,-0.05144,4e-05,5.34392]
[1778796320433,49.01,81420.1,21.6,-0.0512,4e-05,5.32458]
[1778796324540,49.01,81419.88,21.6,-0.05121,4e-05,5.3258]
[1778796324547,49.01,81419.88,21.6,-0.05121,4e-05,5.3258]
[1778796325497,49.01,81422.31,21.6,-0.05111,4e-05,5.3176]
[1778796328845,49.01,81425.23,21.6,-0.051,4e-05,5.30839]
[1778796331024,49.02,81426.22,21.6,-0.05096,4e-05,5.30537]
[1778796332072,49.02,81425.19,21.6,-0.05097,4e-05,5.30437]
[1778796333091,49.02,81426.84,21.6,-0.0509,4e-05,5.29891]
[1778796335318,49.02,81427.99,21.6,-0.05086,4e-05,5.29539]
[1778796340574,49.02,81434.19,21.6,-0.05061,4e-05,5.27546]
[1778796343545,49.02,81434.45,21.6,-0.0506,4e-05,5.27504]
[1778796348629,49.03,81429.58,21.6,-0.05082,4e-05,5.29295]
[1778796349537,49.03,81429.58,21.6,-0.05082,4e-05,5.29295]
[1778796349546,49.03,81429.58,21.6,-0.05082,4e-05,5.29295]
[1778796351197,49.03,81429.02,21.6,-0.05085,4e-05,5.29527]
[1778796353633,49.03,81424.13,21.6,-0.05106,4e-05,5.31243]
[1778796354517,49.03,81421.46,21.6,-0.05118,4e-05,5.32177]
[1778796354634,49.03,81421.46,21.6,-0.05118,4e-05,5.32177]
[1778796354655,49.03,81421.46,21.6,-0.05118,4e-05,5.32177]
[1778796354720,49.03,81421.46,21.6,-0.05118,4e-05,5.32193]
[1778796355847,49.03,81421.48,21.6,-0.05118,4e-05,5.32161]
[1778796358972,49.03,81421.81,21.6,-0.05115,4e-05,5.31974]
[1778796360764,49.03,81421.85,21.6,-0.05115,4e-05,5.31936]
[1778796362201,49.03,81419.43,21.6,-0.05125,4e-05,5.32718]
[1778796362635,49.03,81419.43,21.6,-0.05125,4e-05,5.32718]
[1778796362737,49.03,81432.92,21.6,-0.05067,4e-05,5.28067]
[1778796363132,49.03,81432.92,21.6,-0.05067,4e-05,5.28067]
[1778796363359,49.03,81432.92,21.6,-0.05067,4e-05,5.28067]
[1778796363739,49.02,81441.79,21.6,-0.05029,4e-05,5.24974]
[1778796368544,49.02,81445.47,21.6,-0.05014,4e-05,5.23673]
[1778796368774,49.02,81445.89,21.6,-0.05012,4e-05,5.2352]
[1778796371933,49.02,81447.62,21.6,-0.05002,4e-05,5.22761]
[1778796377838,49.0,81446.48,21.6,-0.05003,4e-05,5.22813]
[1778796382873,48.99,81448.88,21.6,-0.0499,4e-05,5.21718]
[1778796384478,48.99,81448.88,21.6,-0.0499,4e-05,5.21718]
[1778796389922,48.98,81455.67,21.6,-0.04957,4e-05,5.19052]
[1778796394915,48.97,81457.09,21.6,-0.04945,4e-05,5.17903]
[1778796401628,48.96,81448.63,21.6,-0.04976,4e-05,5.20459]
[1778796404486,48.96,81448.08,21.6,-0.04977,4e-05,5.20483]
[1778796407754,48.95,81450.69,21.6,-0.04964,4e-05,5.19435]
[1778796415452,48.94,81448.65,21.6,-0.04967,4e-05,5.19719]
[1778796422515,48.92,81438.48,21.6,-0.05005,4e-05,5.22787]
[1778796424082,48.92,81437.83,21.6,-0.05006,4e-05,5.22893]
[1778796428189,48.91,81427.03,21.6,-0.05048,4e-05,5.26291]
[1778796431587,48.9,81424.84,21.6,-0.05056,4e-05,5.26916]
[1778796434427,48.9,81417.21,21.6,-0.05086,4e-05,5.29342]
[1778796434476,48.9,81417.21,21.6,-0.05086,4e-05,5.29342]
[1778796434708,48.9,81417.21,21.6,-0.05086,4e-05,5.29342]
[1778796434716,48.89,81415.65,21.6,-0.05091,4e-05,5.29744]
[1778796438424,48.89,81411.1,21.6,-0.05109,4e-05,5.31252]
[1778796438526,48.89,81411.1,21.6,-0.05109,4e-05,5.31252]
[1778796438891,48.89,81411.1,21.6,-0.05108,4e-05,5.31193]
[1778796439586,48.89,81411.1,21.6,-0.05108,4e-05,5.31193]
[1778796439588,48.89,81411.1,21.6,-0.05108,4e-05,5.31193]
[1778796442063,48.89,81405.56,21.6,-0.05131,4e-05,5.33039]
[1778796442287,48.89,81405.67,21.6,-0.0513,4e-05,5.32968]
[1778796448603,48.88,81405.55,21.6,-0.05128,4e-05,5.32789]
[1778796448625,48.88,81405.55,21.6,-0.05128,4e-05,5.32789]
[1778796449717,48.87,81405.45,21.6,-0.05125,4e-05,5.32532]
[1778796455380,48.85,81406.65,21.6,-0.05111,4e-05,5.31214]
[1778796456667,48.85,81406.65,21.6,-0.05111,4e-05,5.31214]
[1778796456714,48.85,81405.52,21.6,-0.05114,4e-05,5.31461]
[1778796459916,48.85,81399.89,21.6,-0.05137,4e-05,5.33354]
[1778796461556,48.84,81401.31,21.6,-0.05131,4e-05,5.32836]
[1778796464714,48.84,81403.23,21.6,-0.05121,4e-05,5.32095]
[1778796466203,48.84,81401.59,21.6,-0.05128,4e-05,5.3261]
[1778796469539,48.84,81401.66,21.6,-0.05126,4e-05,5.32483]
[1778796471802,48.84,81404.49,21.6,-0.05114,4e-05,5.31456]
[1778796473697,48.83,81404.21,21.6,-0.05114,4e-05,5.31505]
[1778796473978,48.83,81403.33,21.6,-0.05118,4e-05,5.31784]
[1778796479573,48.83,81404.45,21.6,-0.05111,4e-05,5.31276]
[1778796481111,48.83,81406.62,21.6,-0.05102,4e-05,5.30481]
[1778796486634,48.82,81412.94,21.6,-0.05073,4e-05,5.28183]
[1778796489662,48.82,81413.76,21.6,-0.0507,4e-05,5.27865]
[1778796490778,48.82,81413.8,21.6,-0.05069,4e-05,5.27834]
[1778796490824,48.82,81413.8,21.6,-0.05069,4e-05,5.27834]
[1778796491649,48.82,81413.72,21.6,-0.05069,4e-05,5.27843]
[1778796496708,48.82,81403.55,21.6,-0.05111,4e-05,5.31217]
[1778796501143,48.81,81404.14,21.6,-0.05107,4e-05,5.30923]
[1778796504619,48.81,81409.08,21.6,-0.05086,4e-05,5.29156]
[1778796510576,48.81,81409.97,21.6,-0.05081,4e-05,5.2876]
[1778796510687,48.81,81409.97,21.6,-0.05081,4e-05,5.2876]
[1778796511562,48.81,81409.85,21.6,-0.05081,4e-05,5.28766]
[1778796513586,48.8,81409.46,21.6,-0.05078,4e-05,5.28393]
[1778796514241,48.8,81409.73,21.6,-0.05077,4e-05,5.28284]
[1778796514583,48.8,81409.73,21.6,-0.05077,4e-05,5.28284]
[1778796516837,48.8,81410.56,21.6,-0.05073,4e-05,5.27966]
[1778796518246,48.8,81414.8,21.6,-0.05054,4e-05,5.26479]
[1778796518659,48.8,81414.8,21.6,-0.05054,4e-05,5.26479]
[1778796521691,48.8,81415.8,21.6,-0.0505,4e-05,5.26096]
[1778796522302,48.8,81415.63,21.6,-0.0505,4e-05,5.26142]
[1778796522658,48.8,81415.63,21.6,-0.0505,4e-05,5.26142]
[1778796525675,48.8,81421.91,21.6,-0.05023,4e-05,5.23958]
[1778796526277,48.8,81422.42,21.6,-0.05021,4e-05,5.23774]
[1778796527258,48.8,81422.38,21.6,-0.05021,4e-05,5.23779]
[1778796531122,48.8,81426.71,21.6,-0.05003,4e-05,5.22268]
[1778796536988,48.8,81430.95,21.6,-0.04985,4e-05,5.20799]
[1778796539018,48.8,81430.95,21.6,-0.04985,4e-05,5.20799]
[1778796539635,48.79,81431.28,21.6,-0.04983,4e-05,5.20629]
[1778796545046,48.78,81430.25,21.6,-0.04984,4e-05,5.20728]
[1778796552095,48.77,81430.97,21.6,-0.04977,4e-05,5.20132]
[1778796554701,48.77,81429.68,21.6,-0.04982,4e-05,5.20522]
[1778796560151,48.76,81430.78,21.6,-0.04973,4e-05,5.198]
[1778796565186,48.75,81430.81,21.6,-0.0497,4e-05,5.19542]
[1778796569627,48.74,81435.38,21.6,-0.04949,4e-05,5.17841]
[1778796569759,48.74,81435.38,21.6,-0.04949,4e-05,5.17841]
[1778796569836,48.74,81438.85,21.6,-0.04934,4e-05,5.16572]
[1778796575256,48.74,81438.04,21.6,-0.04933,4e-05,5.16399]
[1778796577405,48.74,81436.62,21.6,-0.04939,4e-05,5.16885]
[1778796577506,48.74,81431.96,21.6,-0.04958,4e-05,5.18472]
[1778796578295,48.74,81431.96,21.6,-0.04958,4e-05,5.18472]
[1778796578329,48.74,81432.15,21.6,-0.04957,4e-05,5.1836]
[1778796584319,48.74,81440.76,21.6,-0.04921,4e-05,5.15441]
[1778796589354,48.74,81440.9,21.6,-0.04921,4e-05,5.15419]
[1778796594389,48.74,81440.78,21.6,-0.04922,4e-05,5.15484]
[1778796599512,48.74,81440.74,21.6,-0.04922,4e-05,5.15518]
[1778796599891,48.74,81440.74,21.6,-0.04922,4e-05,5.15518]
[1778796603217,48.74,81440.82,21.6,-0.04922,4e-05,5.15511]
[1778796603296,48.74,81440.82,21.6,-0.04922,4e-05,5.15511]
[1778796603586,48.74,81440.94,21.6,-0.04922,4e-05,5.15475]
[1778796604797,48.74,81440.94,21.6,-0.04922,4e-05,5.15475]
[1778796604895,48.74,81442.15,21.6,-0.04916,4e-05,5.1498]
[1778796606825,48.74,81443.2,21.6,-0.04911,4e-05,5.14625]
[1778796606926,48.74,81442.99,21.6,-0.04912,4e-05,5.1471]
[1778796612517,48.73,81438.33,21.6,-0.04929,4e-05,5.16074]
[1778796617611,48.73,81438.02,21.6,-0.04929,4e-05,5.16051]
[1778796624406,48.72,81437.94,21.6,-0.04926,4e-05,5.15781]
[1778796626721,48.71,81437.97,21.6,-0.04924,4e-05,5.15646]
[1778796626926,48.71,81440.88,21.6,-0.04911,4e-05,5.14577]
[1778796631652,48.71,81450.02,21.6,-0.0487,4e-05,5.11061]
[1778796633161,48.71,81456.38,21.6,-0.04844,4e-05,5.08929]
[1778796633666,48.71,81456.7,21.6,-0.04843,4e-05,5.08836]
[1778796634561,48.71,81456.7,21.6,-0.04843,4e-05,5.08836]
[1778796634744,48.71,81456.7,21.6,-0.04843,4e-05,5.08836]
[1778796636752,48.71,81460.04,21.6,-0.04828,4e-05,5.07623]
[1778796639300,48.71,81463.3,21.6,-0.04814,4e-05,5.06445]
[1778796644476,48.7,81463.75,21.6,-0.04811,4e-05,5.06187]
[1778796649779,48.7,81464.01,21.6,-0.04808,4e-05,5.05916]
[1778796653592,48.7,81463.78,21.6,-0.04808,4e-05,5.05914]
[1778796659852,48.69,81464.7,21.6,-0.04802,4e-05,5.05425]
[1778796664486,48.68,81456.83,21.6,-0.04833,4e-05,5.07964]
[1778796664550,48.68,81456.83,21.6,-0.04833,4e-05,5.07964]
[1778796665571,48.68,81456.8,21.6,-0.04832,4e-05,5.07944]
[1778796666101,48.68,81456.8,21.6,-0.04832,4e-05,5.07944]
[1778796668079,48.68,81448.84,21.6,-0.04864,4e-05,5.10562]
[1778796673950,48.67,81448.75,21.6,-0.04862,4e-05,5.10353]
[1778796674617,48.67,81448.75,21.6,-0.04862,4e-05,5.10353]
[1778796674719,48.67,81448.75,21.6,-0.04862,4e-05,5.10353]
[1778796679992,48.67,81447.11,21.6,-0.04866,4e-05,5.10708]
[1778796684450,48.66,81447.5,21.6,-0.04863,4e-05,5.10446]
[1778796684470,48.66,81447.5,21.6,-0.04863,4e-05,5.10446]
[1778796692354,48.65,81446.69,21.6,-0.04859,4e-05,5.10028]
[1778796695097,48.65,81435.52,21.6,-0.04904,4e-05,5.13679]
[1778796696305,48.65,81432.5,21.6,-0.04916,4e-05,5.14665]
[1778796697111,48.65,81432.68,21.6,-0.04915,4e-05,5.14613]
[1778796698608,48.65,81432.61,21.6,-0.04916,4e-05,5.14645]
[1778796699125,48.65,81432.73,21.6,-0.04915,4e-05,5.14612]
[1778796702719,48.65,81432.69,21.6,-0.04915,4e-05,5.14586]
[1778796709630,48.64,81432.51,21.6,-0.04913,4e-05,5.14406]
[1778796714558,48.63,81432.01,21.6,-0.04911,4e-05,5.14296]
[1778796714562,48.63,81432.01,21.6,-0.04911,4e-05,5.14296]
[1778796720272,48.62,81427.1,21.6,-0.04928,4e-05,5.15679]
[1778796725250,48.61,81430.31,21.6,-0.04913,4e-05,5.14416]
[1778796725351,48.61,81434.73,21.6,-0.04894,4e-05,5.12876]
[1778796726756,48.61,81434.73,21.6,-0.04894,4e-05,5.12876]
[1778796726765,48.61,81434.17,21.6,-0.04897,4e-05,5.13077]
[1778796732356,48.61,81431.96,21.6,-0.04904,4e-05,5.13638]
[1778796736585,48.6,81431.31,21.6,-0.04905,4e-05,5.1374]
[1778796736643,48.6,81436.81,21.6,-0.04882,4e-05,5.11836]
[1778796741818,48.6,81438.33,21.6,-0.04876,4e-05,5.1137]
[1778796744550,48.6,81441.7,21.6,-0.04863,4e-05,5.10284]
[1778796750008,48.61,81447.86,21.6,-0.04838,4e-05,5.08271]
[1778796750080,48.61,81447.58,21.6,-0.0484,4e-05,5.084]
[1778796755518,48.6,81447.76,21.6,-0.04833,4e-05,5.07727]
[1778796758003,48.6,81447.62,21.6,-0.04834,4e-05,5.07744]
[1778796763574,48.59,81445.96,21.6,-0.04838,4e-05,5.08107]
[1778796764229,48.59,81445.96,21.6,-0.04838,4e-05,5.08107]
[1778796764480,48.59,81445.96,21.6,-0.04838,4e-05,5.08107]
[1778796769616,48.59,81446.14,21.6,-0.04835,4e-05,5.07873]
[1778796772738,48.59,81444.59,21.6,-0.04841,4e-05,5.08339]
[1778796774543,48.58,81444.84,21.6,-0.04839,4e-05,5.08196]
[1778796774544,48.58,81444.84,21.6,-0.04839,4e-05,5.08196]
[1778796779690,48.58,81449.44,21.6,-0.04818,4e-05,5.06478]
[1778796783522,48.57,81453.22,21.6,-0.04802,4e-05,5.0513]
[1778796788754,48.57,81451.16,21.6,-0.04809,4e-05,5.05675]
[1778796793789,48.57,81454.62,21.6,-0.04793,4e-05,5.04387]
[1778796798824,48.56,81454.13,21.6,-0.04794,4e-05,5.04436]
[1778796800555,48.56,81453.72,21.6,-0.04795,4e-05,5.04551]
[1778796802677,48.56,81452.41,21.6,-0.048,4e-05,5.04947]
[1778796802679,48.56,81452.41,21.6,-0.048,4e-05,5.04947]
[1778796802852,48.56,81452.19,21.6,-0.04801,4e-05,5.04997]
[1778796804647,48.56,81452.32,21.6,-0.048,4e-05,5.04972]
[1778796809901,48.56,81455.48,21.6,-0.04789,4e-05,5.04042]
[1778796810444,48.56,81455.48,21.6,-0.04789,4e-05,5.04042]
[1778796810674,48.56,81455.48,21.6,-0.04789,4e-05,5.04042]
[1778796813241,48.56,81456.29,21.6,-0.04782,4e-05,5.03348]
[1778796813688,48.57,81456.04,21.6,-0.04783,4e-05,5.03453]
[1778796814294,48.57,81456.06,21.6,-0.04784,4e-05,5.03467]
[1778796814698,48.57,81456.06,21.6,-0.04784,4e-05,5.03467]
[1778796817761,48.57,81456.34,21.6,-0.04783,4e-05,5.03415]
[1778796818697,48.57,81456.72,21.6,-0.04782,4e-05,5.0333]
[1778796821239,48.57,81456.72,21.6,-0.04782,4e-05,5.0333]
[1778796822236,48.57,81456.72,21.6,-0.04783,4e-05,5.03394]
[1778796822993,48.57,81460.92,21.6,-0.04766,4e-05,5.01989]
[1778796825373,48.57,81461.28,21.6,-0.04764,4e-05,5.01836]
[1778796825438,48.57,81461.28,21.6,-0.04764,4e-05,5.01836]
[1778796826014,48.57,81461.81,21.6,-0.04762,4e-05,5.01683]
[1778796831051,48.58,81463.01,21.6,-0.04759,4e-05,5.01407]
[1778796831559,48.58,81463.01,21.6,-0.04759,4e-05,5.01407]
[1778796831562,48.58,81463.01,21.6,-0.04759,4e-05,5.01407]
[1778796832058,48.57,81463.91,21.6,-0.04755,4e-05,5.01091]
[1778796837093,48.57,81469.87,21.6,-0.0473,4e-05,4.99039]
[1778796842128,48.57,81473.06,21.6,-0.04717,4e-05,4.97924]
[1778796843109,48.57,81473.06,21.6,-0.04717,4e-05,4.97924]
[1778796848170,48.57,81472.37,21.6,-0.04719,4e-05,4.98096]
[1778796853208,48.57,81471.92,21.6,-0.0472,4e-05,4.98197]
[1778796856328,48.57,81472.63,21.6,-0.04717,4e-05,4.97931]
[1778796857236,48.57,81475.85,21.6,-0.04704,4e-05,4.96891]
[1778796858385,48.57,81476.74,21.6,-0.04701,4e-05,4.96628]
[1778796859250,48.57,81476.73,21.6,-0.04701,4e-05,4.96624]
[1778796865292,48.57,81478.31,21.6,-0.04694,4e-05,4.96054]
[1778796868624,48.57,81480.39,21.6,-0.04686,4e-05,4.9535]
[1778796874355,48.56,81479.39,21.6,-0.04685,4e-05,4.95181]
[1778796879390,48.56,81480.87,21.6,-0.04679,4e-05,4.9466]
[1778796882293,48.56,81480.95,21.6,-0.04679,4e-05,4.94628]
[1778796882298,48.56,81480.95,21.6,-0.04679,4e-05,4.94628]
[1778796885207,48.56,81487.46,21.6,-0.04653,4e-05,4.92459]
[1778796885311,48.56,81487.46,21.6,-0.04653,4e-05,4.92459]
[1778796885296,48.56,81490.05,21.6,-0.04642,4e-05,4.91601]
[1778796887260,48.56,81490.19,21.6,-0.04642,4e-05,4.91555]
[1778796887290,48.57,81490.65,21.6,-0.04641,4e-05,4.91484]
[1778796889275,48.57,81491.03,21.6,-0.04639,4e-05,4.91359]
[1778796889362,48.57,81490.7,21.6,-0.04641,4e-05,4.91468]
[1778796890101,48.57,81490.7,21.6,-0.04641,4e-05,4.91468]
[1778796890116,48.57,81493.91,21.6,-0.04628,4e-05,4.90411]
[1778796890602,48.57,81493.91,21.6,-0.04628,4e-05,4.90411]
[1778796891209,48.57,81493.91,21.6,-0.04628,4e-05,4.90411]
[1778796891310,48.57,81498.1,21.6,-0.04612,4e-05,4.89076]
[1778796896510,48.57,81500.27,21.6,-0.04604,4e-05,4.8839]
[1778796897335,48.57,81500.27,21.6,-0.04604,4e-05,4.8839]
[1778796899627,48.57,81499.83,21.6,-0.04606,4e-05,4.88545]
[1778796905573,48.57,81497.06,21.6,-0.04617,4e-05,4.89484]
[1778796911615,48.57,81496.21,21.6,-0.04621,4e-05,4.89776]
[1778796916681,48.57,81494.4,21.6,-0.04628,4e-05,4.9038]
[1778796917705,48.57,81494.37,21.6,-0.04628,4e-05,4.90391]
[1778796921150,48.57,81481.63,21.6,-0.04678,4e-05,4.94604]
[1778796926448,48.57,81474.39,21.6,-0.04707,4e-05,4.96951]
[1778796927293,48.57,81474.39,21.6,-0.04707,4e-05,4.96951]
[1778796928830,48.57,81466.94,21.6,-0.04736,4e-05,4.99398]
[1778796929791,48.57,81465.63,21.6,-0.04741,4e-05,4.99835]
[1778796935784,48.56,81464.44,21.6,-0.04741,4e-05,4.99656]
[1778796939698,48.56,81464.34,21.6,-0.0474,4e-05,4.99623]
[1778796941860,48.56,81462.24,21.6,-0.04749,4e-05,5.00308]
[1778796945579,48.56,81462.37,21.6,-0.04747,4e-05,5.00192]
[1778796950892,48.55,81462.28,21.6,-0.04746,4e-05,5.00112]
[1778796953197,48.55,81462.22,21.6,-0.04746,4e-05,5.00114]
[1778796958948,48.55,81463.03,21.6,-0.04742,4e-05,4.99713]
[1778796963986,48.55,81464.3,21.6,-0.04735,4e-05,4.992]
[1778796964538,48.55,81464.3,21.6,-0.04735,4e-05,4.992]
[1778796968284,48.54,81464.62,21.6,-0.04733,4e-05,4.99044]
[1778796968307,48.54,81464.38,21.6,-0.04734,4e-05,4.99092]
[1778796974056,48.55,81461.26,21.6,-0.04748,4e-05,5.00281]
[1778796974481,48.55,81461.26,21.6,-0.04748,4e-05,5.00281]
[1778796975063,48.55,81455.97,21.6,-0.0477,4e-05,5.02033]
[1778796976070,48.55,81445.16,21.6,-0.04813,4e-05,5.05642]
[1778796981108,48.54,81442.14,21.6,-0.04824,4e-05,5.06519]
[1778796986143,48.54,81440.85,21.6,-0.04827,4e-05,5.06811]
[1778796991178,48.53,81441.03,21.6,-0.04821,4e-05,5.06139]
[1778796992052,48.53,81441.03,21.6,-0.04821,4e-05,5.06139]
[1778796992186,48.53,81437.72,21.6,-0.04834,4e-05,5.07227]
[1778796992955,48.53,81437.72,21.6,-0.04834,4e-05,5.07227]
[1778796994492,48.53,81437.72,21.6,-0.04834,4e-05,5.07227]
[1778796995206,48.53,81437.7,21.6,-0.04834,4e-05,5.07225]
[1778796996146,48.53,81437.7,21.6,-0.04834,4e-05,5.07225]
[1778796996308,48.53,81437.7,21.6,-0.04834,4e-05,5.07225]
[1778796996335,48.53,81435.94,21.6,-0.04841,4e-05,5.07789]
[1778796997431,48.53,81422.93,21.6,-0.04895,4e-05,5.12204]
[1778796997811,48.53,81422.93,21.6,-0.04895,4e-05,5.12204]
[1778796998351,48.53,81422.93,21.6,-0.04895,4e-05,5.12204]
[1778796999234,48.53,81424.18,21.6,-0.04889,4e-05,5.11743]
[1778797004269,48.52,81426.44,21.6,-0.04878,4e-05,5.10793]
[1778797004523,48.52,81426.44,21.6,-0.04878,4e-05,5.10793]
[1778797005276,48.52,81426.18,21.6,-0.04879,4e-05,5.10887]
[1778797010311,48.52,81427.06,21.6,-0.04875,4e-05,5.10618]
[1778797012774,48.52,81428.85,21.6,-0.04868,4e-05,5.10027]
[1778797013983,48.52,81428.98,21.6,-0.04868,4e-05,5.09991]
[1778797014230,48.52,81428.98,21.6,-0.04868,4e-05,5.09991]
[1778797014346,48.52,81430.03,21.6,-0.04864,4e-05,5.09643]
[1778797014560,48.52,81430.03,21.6,-0.04864,4e-05,5.09643]
[1778797015354,48.52,81433.59,21.6,-0.04849,4e-05,5.08448]
[1778797015591,48.52,81433.59,21.6,-0.04849,4e-05,5.08448]
[1778797016449,48.52,81433.59,21.6,-0.04849,4e-05,5.08448]
[1778797017367,48.52,81433.44,21.6,-0.04849,4e-05,5.0848]
[1778797021435,48.52,81433.5,21.6,-0.04848,4e-05,5.08371]
[1778797022405,48.52,81426.36,21.6,-0.04877,4e-05,5.10767]
[1778797024628,48.52,81426.74,21.6,-0.04876,4e-05,5.10653]
[1778797025426,48.52,81427.82,21.6,-0.04871,4e-05,5.10254]
[1778797029550,48.51,81427.73,21.6,-0.0487,4e-05,5.10154]
[1778797035496,48.51,81436.71,21.6,-0.04831,4e-05,5.06927]
[1778797040531,48.5,81434.14,21.6,-0.0484,4e-05,5.07662]
[1778797046573,48.5,81433.21,21.6,-0.04841,4e-05,5.07809]
[1778797052115,48.49,81430.9,21.6,-0.0485,4e-05,5.08475]
[1778797057650,48.49,81432.17,21.6,-0.04838,4e-05,5.07378]
[1778797062707,48.48,81434.3,21.6,-0.04828,4e-05,5.06547]
[1778797068103,48.48,81432.98,21.6,-0.04832,4e-05,5.06858]
[1778797072186,48.47,81432.96,21.6,-0.0483,4e-05,5.06728]
[1778797073257,48.47,81425.33,21.6,-0.04861,4e-05,5.09278]
[1778797074521,48.47,81424.54,21.6,-0.04864,4e-05,5.09513]
[1778797079330,48.47,81423.73,21.6,-0.04866,4e-05,5.0966]
[1778797079782,48.46,81423.73,21.6,-0.04865,4e-05,5.09595]
[1778797083731,48.46,81424.04,21.6,-0.04862,4e-05,5.09394]
[1778797083735,48.46,81424.04,21.6,-0.04862,4e-05,5.09394]
[1778797087134,48.46,81422.48,21.6,-0.04868,4e-05,5.09826]
[1778797088088,48.45,81421.71,21.6,-0.0487,4e-05,5.10021]
[1778797089247,48.45,81411.95,21.6,-0.0491,4e-05,5.133]
[1778797094459,48.45,81405.03,21.6,-0.04937,4e-05,5.15497]
[1778797094753,48.44,81405.0,21.6,-0.04936,4e-05,5.15424]
[1778797094760,48.44,81405.0,21.6,-0.04936,4e-05,5.15424]
[1778797095444,48.44,81405.0,21.6,-0.04936,4e-05,5.15424]
[1778797095918,48.44,81420.65,21.6,-0.04871,4e-05,5.10057]
[1778797096763,48.44,81420.65,21.6,-0.04871,4e-05,5.10057]
[1778797097265,48.44,81420.65,21.6,-0.04871,4e-05,5.10057]
[1778797097472,48.44,81420.65,21.6,-0.04871,4e-05,5.10057]
[1778797097620,48.44,81419.13,21.6,-0.04876,4e-05,5.10507]
[1778797098879,48.44,81417.51,21.6,-0.04883,4e-05,5.11057]
[1778797102083,48.44,81418.01,21.6,-0.0488,4e-05,5.10785]
[1778797104544,48.43,81420.18,21.6,-0.0487,4e-05,5.09981]
[1778797108815,48.43,81420.74,21.6,-0.04866,4e-05,5.09632]
[1778797111080,48.43,81424.4,21.6,-0.0485,4e-05,5.08328]
[1778797111157,48.43,81424.4,21.6,-0.0485,4e-05,5.08328]
[1778797117400,48.42,81424.7,21.6,-0.04842,4e-05,5.07589]
[1778797123107,48.41,81422.51,21.6,-0.04849,4e-05,5.08132]
[1778797124853,48.41,81422.73,21.6,-0.04848,4e-05,5.08028]
[1778797130156,48.41,81423.89,21.6,-0.04841,4e-05,5.07467]
[1778797134516,48.4,81422.92,21.6,-0.04844,4e-05,5.07714]
[1778797137761,48.4,81423.25,21.6,-0.04841,4e-05,5.07463]
[1778797139179,48.4,81423.33,21.6,-0.0484,4e-05,5.07409]
[1778797144459,48.39,81423.11,21.6,-0.0484,4e-05,5.0735]
[1778797147745,48.39,81422.91,21.6,-0.04839,4e-05,5.07308]
[1778797149248,48.39,81422.86,21.6,-0.04839,4e-05,5.07297]
[1778797154324,48.38,81421.69,21.6,-0.04842,4e-05,5.0753]
[1778797159359,48.38,81421.9,21.6,-0.04839,4e-05,5.07322]
[1778797159601,48.38,81421.9,21.6,-0.04839,4e-05,5.07322]
[1778797164726,48.37,81425.94,21.6,-0.04821,4e-05,5.05827]
[1778797170087,48.37,81424.05,21.6,-0.04828,4e-05,5.06339]
[1778797172725,48.37,81424.46,21.6,-0.04821,4e-05,5.05659]
[1778797174183,48.36,81424.58,21.6,-0.0482,4e-05,5.05593]
[1778797174531,48.36,81424.58,21.6,-0.0482,4e-05,5.05593]
[1778797180506,48.36,81426.79,21.6,-0.04809,4e-05,5.04679]
[1778797182763,48.36,81425.87,21.6,-0.04812,4e-05,5.04944]
[1778797182771,48.36,81425.87,21.6,-0.04812,4e-05,5.04944]
[1778797184519,48.36,81423.98,21.6,-0.0482,4e-05,5.05559]
[1778797184556,48.36,81423.98,21.6,-0.0482,4e-05,5.05559]
[1778797185007,48.36,81421.98,21.6,-0.04828,4e-05,5.06211]
[1778797186406,48.35,81412.22,21.6,-0.04868,4e-05,5.09495]
[1778797186588,48.35,81412.22,21.6,-0.04868,4e-05,5.09495]
[1778797192216,48.35,81410.93,21.6,-0.04871,4e-05,5.09744]
[1778797194794,48.34,81409.98,21.6,-0.04873,4e-05,5.09973]
[1778797200649,48.34,81410.14,21.6,-0.04871,4e-05,5.09729]
[1778797203096,48.34,81409.53,21.6,-0.04873,4e-05,5.09905]
[1778797204765,48.33,81409.53,21.6,-0.04872,4e-05,5.09842]
[1778797204798,48.33,81409.47,21.6,-0.04872,4e-05,5.09832]
[1778797211663,48.33,81409.47,21.6,-0.0487,4e-05,5.09707]
[1778797220825,48.32,81411.6,21.6,-0.04857,4e-05,5.08624]
[1778797224509,48.32,81411.99,21.6,-0.04855,4e-05,5.08463]
[1778797229888,48.31,81412.26,21.6,-0.04851,4e-05,5.08145]
[1778797233285,48.31,81412.01,21.6,-0.04848,4e-05,5.07708]
[1778797233288,48.31,81412.01,21.6,-0.04848,4e-05,5.07708]
[1778797234589,48.3,81412.01,21.6,-0.04847,4e-05,5.0768]
[1778797235670,48.3,81412.01,21.6,-0.04847,4e-05,5.07625]
[1778797240966,48.3,81412.14,21.6,-0.04844,4e-05,5.07419]
[1778797242832,48.3,81412.03,21.6,-0.04844,4e-05,5.07429]
[1778797243470,48.3,81412.03,21.6,-0.04844,4e-05,5.07429]
[1778797243865,48.29,81414.83,21.6,-0.04832,4e-05,5.06427]
[1778797243991,48.29,81414.83,21.6,-0.04832,4e-05,5.06427]
[1778797244501,48.29,81414.83,21.6,-0.04832,4e-05,5.06427]
[1778797244771,48.29,81424.93,21.6,-0.04791,4e-05,5.02991]
[1778797245205,48.29,81424.93,21.6,-0.04791,4e-05,5.02991]
[1778797246993,48.29,81427.5,21.6,-0.0478,4e-05,5.02107]
[1778797248552,48.29,81428.09,21.6,-0.04777,4e-05,5.0189]
[1778797252710,48.29,81427.13,21.6,-0.04781,4e-05,5.02178]
[1778797254581,48.29,81427.09,21.6,-0.0478,4e-05,5.0212]
[1778797254704,48.29,81427.09,21.6,-0.0478,4e-05,5.0212]
[1778797256521,48.29,81427.09,21.6,-0.0478,4e-05,5.02084]
[1778797261529,48.28,81427.55,21.6,-0.04777,4e-05,5.01839]
[1778797267153,48.28,81428.24,21.6,-0.04772,4e-05,5.01481]
[1778797269781,48.28,81427.98,21.6,-0.04773,4e-05,5.01535]
[1778797269793,48.28,81427.98,21.6,-0.04773,4e-05,5.01535]
[1778797270526,48.28,81427.98,21.6,-0.04773,4e-05,5.01535]
[1778797271563,48.28,81427.35,21.6,-0.04775,4e-05,5.01712]
[1778797273045,48.28,81426.99,21.6,-0.04776,4e-05,5.01816]
[1778797274504,48.28,81426.74,21.6,-0.04777,4e-05,5.01882]
[1778797274601,48.28,81426.74,21.6,-0.04777,4e-05,5.01882]
[1778797277736,48.27,81427.99,21.6,-0.04772,4e-05,5.01407]
[1778797279235,48.27,81430.47,21.6,-0.04761,4e-05,5.00537]
[1778797279431,48.27,81430.47,21.6,-0.04761,4e-05,5.00537]
[1778797279718,48.27,81430.47,21.6,-0.04761,4e-05,5.00537]
[1778797279836,48.27,81430.07,21.6,-0.04762,4e-05,5.00639]
[1778797281963,48.27,81430.17,21.6,-0.04762,4e-05,5.0059]
[1778797282953,48.27,81430.23,21.6,-0.04761,4e-05,5.00555]
[1778797284527,48.27,81430.27,21.6,-0.04761,4e-05,5.00526]
[1778797287326,48.27,81428.25,21.6,-0.04769,4e-05,5.01164]
[1778797289790,48.27,81428.06,21.6,-0.04769,4e-05,5.01199]
[1778797294461,48.27,81428.07,21.6,-0.04769,4e-05,5.01165]
[1778797294669,48.27,81428.07,21.6,-0.04769,4e-05,5.01165]
[1778797295434,48.26,81428.55,21.6,-0.04762,4e-05,5.00463]
[1778797296439,48.26,81428.57,21.6,-0.04761,4e-05,5.00442]
[1778797302666,48.26,81425.38,21.6,-0.04773,4e-05,5.01418]
[1778797307759,48.26,81429.88,21.6,-0.04754,4e-05,4.99831]
[1778797309080,48.26,81430.67,21.6,-0.04751,4e-05,4.99539]
[1778797312793,48.25,81432.9,21.6,-0.04741,4e-05,4.98743]
[1778797314293,48.25,81433.29,21.6,-0.04739,4e-05,4.98602]
[1778797321184,48.25,81433.03,21.6,-0.0474,4e-05,4.98651]
[1778797326570,48.25,81433.1,21.6,-0.04739,4e-05,4.98547]
[1778797327775,48.25,81433.1,21.6,-0.04739,4e-05,4.98547]
[1778797328711,48.25,81433.46,21.6,-0.04737,4e-05,4.98418]
[1778797333237,48.25,81434.17,21.6,-0.04734,4e-05,4.98142]
[1778797333272,48.25,81434.17,21.6,-0.04734,4e-05,4.98142]
[1778797339752,48.25,81432.9,21.6,-0.04739,4e-05,4.98534]
[1778797344347,48.25,81433.24,21.6,-0.04737,4e-05,4.98377]
[1778797349779,48.24,81433.14,21.6,-0.04737,4e-05,4.98373]
[1778797354894,48.24,81433.31,21.6,-0.04731,4e-05,4.97809]
[1778797356697,48.24,81433.38,21.6,-0.04731,4e-05,4.97778]
[1778797357766,48.24,81433.38,21.6,-0.04731,4e-05,4.97771]
[1778797359459,48.24,81426.37,21.6,-0.04759,4e-05,5.00113]
[1778797361634,48.24,81424.38,21.6,-0.04767,4e-05,5.0076]
[1778797367769,48.24,81422.79,21.6,-0.04773,4e-05,5.01229]
[1778797372782,48.24,81424.18,21.6,-0.04766,4e-05,5.00689]
[1778797377931,48.23,81424.09,21.6,-0.04765,4e-05,5.00624]
[1778797378931,48.23,81424.09,21.6,-0.04765,4e-05,5.00624]
[1778797384777,48.23,81423.44,21.6,-0.04767,4e-05,5.00775]
[1778797387741,48.23,81423.31,21.6,-0.04767,4e-05,5.00777]
[1778797391297,48.23,81423.93,21.6,-0.04764,4e-05,5.00541]
[1778797394789,48.23,81423.42,21.6,-0.04766,4e-05,5.00658]
[1778797400103,48.22,81423.57,21.6,-0.04764,4e-05,5.00527]
[1778797400321,48.22,81423.57,21.6,-0.04764,4e-05,5.00527]
[1778797400335,48.22,81423.57,21.6,-0.04764,4e-05,5.00527]
[1778797401377,48.22,81423.91,21.6,-0.04762,4e-05,5.00372]
[1778797401561,48.22,81423.91,21.6,-0.04762,4e-05,5.00372]
[1778797401717,48.22,81423.91,21.6,-0.04762,4e-05,5.00372]
[1778797402199,48.22,81423.98,21.6,-0.04762,4e-05,5.00336]
[1778797404257,48.22,81424.18,21.6,-0.04761,4e-05,5.00243]
[1778797405729,48.22,81424.18,21.6,-0.04761,4e-05,5.0023]
[1778797409035,48.22,81424.18,21.6,-0.0476,4e-05,5.00178]
[1778797412062,48.22,81424.18,21.6,-0.04756,4e-05,4.99677]
[1778797413302,48.22,81424.18,21.6,-0.04756,4e-05,4.99677]
[1778797419245,48.21,81424.29,21.6,-0.04754,4e-05,4.99555]
[1778797423674,48.21,81424.46,21.6,-0.04753,4e-05,4.99473]
[1778797429315,48.21,81424.38,21.6,-0.04752,4e-05,4.99404]
[1778797433014,48.21,81423.71,21.6,-0.04755,4e-05,4.99593]
[1778797433821,48.21,81423.71,21.6,-0.04755,4e-05,4.99593]
[1778797440392,48.21,81424.32,21.6,-0.04751,4e-05,4.99289]
[1778797443043,48.2,81424.79,21.6,-0.04749,4e-05,4.99106]
[1778797444826,48.2,81427.79,21.6,-0.04737,4e-05,4.98085]
[1778797444832,48.2,81427.79,21.6,-0.04737,4e-05,4.98085]
[1778797445583,48.2,81431.81,21.6,-0.0472,4e-05,4.96713]
[1778797445985,48.2,81434.69,21.6,-0.04708,4e-05,4.95739]
[1778797447985,48.2,81439.29,21.6,-0.0469,4e-05,4.94193]
[1778797454490,48.2,81442.82,21.6,-0.04675,4e-05,4.92997]
[1778797459350,48.2,81442.39,21.6,-0.04677,4e-05,4.93136]
[1778797464580,48.2,81437.19,21.6,-0.04698,4e-05,4.94853]
[1778797470602,48.2,81445.16,21.6,-0.04665,4e-05,4.92175]
[1778797472770,48.2,81446.17,21.6,-0.04657,4e-05,4.91379]
[1778797474188,48.2,81446.0,21.6,-0.04658,4e-05,4.91438]
[1778797479667,48.2,81446.63,21.6,-0.04656,4e-05,4.91238]
[1778797484891,48.2,81447.89,21.6,-0.04651,4e-05,4.90827]
[1778797489821,48.2,81447.59,21.6,-0.04652,4e-05,4.90934]
[1778797492301,48.2,81447.64,21.6,-0.04652,4e-05,4.9092]
[1778797499842,48.2,81439.21,21.6,-0.04685,4e-05,4.93724]
[1778797499852,48.2,81439.21,21.6,-0.04685,4e-05,4.93724]
[1778797507819,48.2,81439.57,21.6,-0.04684,4e-05,4.93594]
[1778797510433,48.2,81439.72,21.6,-0.04683,4e-05,4.93524]
[1778797515926,48.2,81439.71,21.6,-0.04683,4e-05,4.93523]
[1778797519159,48.2,81439.71,21.6,-0.04683,4e-05,4.93523]
[1778797519721,48.2,81439.71,21.6,-0.04683,4e-05,4.93523]
[1778797524181,48.2,81440.19,21.6,-0.04681,4e-05,4.93362]
[1778797524230,48.2,81440.19,21.6,-0.04681,4e-05,4.93362]
[1778797529585,48.2,81440.17,21.6,-0.04681,4e-05,4.93373]
[1778797535948,48.2,81440.39,21.6,-0.04676,4e-05,4.92847]
[1778797536689,48.2,81440.37,21.6,-0.04677,4e-05,4.92856]
[1778797542131,48.2,81441.01,21.6,-0.04674,4e-05,4.92665]
[1778797544850,48.2,81440.96,21.6,-0.04674,4e-05,4.92685]
[1778797548493,48.2,81440.69,21.6,-0.04676,4e-05,4.92791]
[1778797553771,48.2,81441.12,21.6,-0.04674,4e-05,4.92668]
[1778797559250,48.2,81446.39,21.6,-0.04654,4e-05,4.90961]
[1778797561514,48.2,81446.21,21.6,-0.04655,4e-05,4.91029]
[1778797567783,48.21,81445.17,21.6,-0.04659,4e-05,4.91421]
[1778797568827,48.21,81445.43,21.6,-0.04658,4e-05,4.9135]
[1778797574355,48.21,81441.66,21.6,-0.04674,4e-05,4.92652]
[1778797577344,48.21,81441.13,21.6,-0.04676,4e-05,4.9284]
[1778797577354,48.21,81441.13,21.6,-0.04676,4e-05,4.9284]
[1778797579734,48.21,81441.19,21.6,-0.04676,4e-05,4.92829]
[1778797579772,48.21,81441.19,21.6,-0.04676,4e-05,4.92829]
[1778797586736,48.21,81439.52,21.6,-0.04683,4e-05,4.93408]
[1778797589879,48.21,81439.48,21.6,-0.04683,4e-05,4.93425]
[1778797595722,48.21,81439.15,21.6,-0.04681,4e-05,4.93075]
[1778797600852,48.21,81439.28,21.6,-0.0468,4e-05,4.93029]
[1778797606579,48.21,81439.58,21.6,-0.04679,4e-05,4.92923]
[1778797611614,48.21,81439.95,21.6,-0.04677,4e-05,4.928]
[1778797612547,48.21,81439.95,21.6,-0.04677,4e-05,4.928]
[1778797618034,48.21,81440.34,21.6,-0.04676,4e-05,4.92675]
[1778797623077,48.21,81440.18,21.6,-0.04677,4e-05,4.92743]
[1778797623095,48.21,81440.18,21.6,-0.04677,4e-05,4.92743]
[1778797627942,48.21,81440.07,21.6,-0.04677,4e-05,4.92785]
[1778797633768,48.21,81442.75,21.6,-0.04667,4e-05,4.91925]
[1778797637184,48.21,81443.3,21.6,-0.04665,4e-05,4.91753]
[1778797637202,48.21,81443.3,21.6,-0.04665,4e-05,4.91753]
[1778797638676,48.21,81443.3,21.6,-0.04665,4e-05,4.91758]
[1778797643838,48.21,81442.15,21.6,-0.0467,4e-05,4.92178]
[1778797647637,48.21,81441.53,21.6,-0.04672,4e-05,4.92398]
[1778797652901,48.22,81441.25,21.6,-0.0467,4e-05,4.92053]
[1778797658944,48.22,81441.28,21.6,-0.0467,4e-05,4.92068]
[1778797659862,48.22,81441.28,21.6,-0.0467,4e-05,4.92068]
[1778797664928,48.22,81440.63,21.6,-0.04673,4e-05,4.92309]
[1778797670602,48.22,81442.78,21.6,-0.04665,4e-05,4.91614]
[1778797670613,48.22,81442.78,21.6,-0.04665,4e-05,4.91614]
[1778797671311,48.22,81440.45,21.6,-0.04674,4e-05,4.92411]
[1778797677074,48.22,81438.01,21.6,-0.04684,4e-05,4.93257]
[1778797682109,48.22,81434.77,21.6,-0.04698,4e-05,4.94357]
[1778797682897,48.22,81434.77,21.6,-0.04698,4e-05,4.94357]
[1778797682907,48.22,81434.77,21.6,-0.04698,4e-05,4.94357]
[1778797685549,48.22,81430.2,21.6,-0.04716,4e-05,4.95885]
[1778797685589,48.22,81430.2,21.6,-0.04716,4e-05,4.95885]
[1778797691173,48.22,81422.09,21.6,-0.04749,4e-05,4.98569]
[1778797694300,48.22,81422.04,21.6,-0.04749,4e-05,4.98569]
[1778797700807,48.22,81422.09,21.6,-0.04748,4e-05,4.98496]
[1778797704507,48.21,81421.78,21.6,-0.04748,4e-05,4.98561]
[1778797704509,48.21,81421.78,21.6,-0.04748,4e-05,4.98561]
[1778797711403,48.21,81422.0,21.6,-0.04747,4e-05,4.98422]
[1778797720375,48.21,81422.15,21.6,-0.04741,4e-05,4.97787]
[1778797722254,48.21,81422.15,21.6,-0.04741,4e-05,4.97787]
[1778797727791,48.21,81422.13,21.6,-0.0474,4e-05,4.97748]
[1778797732787,48.2,81422.34,21.6,-0.04738,4e-05,4.97595]
[1778797734588,48.2,81422.55,21.6,-0.04737,4e-05,4.97501]
[1778797740517,48.2,81424.13,21.6,-0.0473,4e-05,4.96885]
[1778797741754,48.2,81424.13,21.6,-0.0473,4e-05,4.96885]
[1778797747773,48.2,81434.41,21.6,-0.04688,4e-05,4.93399]
[1778797748093,48.2,81434.41,21.6,-0.04688,4e-05,4.93399]
[1778797752796,48.2,81433.03,21.6,-0.04693,4e-05,4.93834]
[1778797754288,48.2,81433.08,21.6,-0.04693,4e-05,4.93806]
[1778797754530,48.2,81433.08,21.6,-0.04693,4e-05,4.93806]
[1778797758969,48.2,81435.03,21.6,-0.04685,4e-05,4.93135]
[1778797759183,48.2,81435.03,21.6,-0.04685,4e-05,4.93135]
[1778797759903,48.2,81438.5,21.6,-0.04671,4e-05,4.91971]
[1778797760075,48.2,81438.5,21.6,-0.04671,4e-05,4.91971]
[1778797765693,48.2,81441.1,21.6,-0.0466,4e-05,4.91109]
[1778797770728,48.2,81440.04,21.6,-0.04665,4e-05,4.91469]
[1778797771998,48.2,81440.04,21.6,-0.04665,4e-05,4.91469]
[1778797772780,48.2,81440.42,21.6,-0.04659,4e-05,4.90886]
[1778797774204,48.2,81440.26,21.6,-0.0466,4e-05,4.90939]
[1778797779907,48.2,81440.11,21.6,-0.0466,4e-05,4.91006]
[1778797784219,48.2,81440.56,21.6,-0.04659,4e-05,4.90869]
[1778797788436,48.2,81446.18,21.6,-0.04637,4e-05,4.89016]
[1778797788854,48.2,81445.89,21.6,-0.04638,4e-05,4.89119]
[1778797793889,48.19,81442.85,21.6,-0.04648,4e-05,4.89945]
[1778797794397,48.19,81442.85,21.6,-0.04648,4e-05,4.89945]
[1778797794533,48.19,81442.85,21.6,-0.04648,4e-05,4.89945]
[1778797794896,48.19,81442.07,21.6,-0.0465,4e-05,4.90168]
[1778797796641,48.19,81442.65,21.6,-0.04648,4e-05,4.89979]
[1778797797229,48.19,81443.54,21.6,-0.04644,4e-05,4.89649]
[1778797801189,48.19,81443.08,21.6,-0.04645,4e-05,4.89688]
[1778797801213,48.18,81443.23,21.6,-0.04644,4e-05,4.89601]
[1778797801509,48.18,81443.23,21.6,-0.04644,4e-05,4.89601]
[1778797801946,48.18,81443.13,21.6,-0.04644,4e-05,4.89597]
[1778797806331,48.18,81443.11,21.6,-0.04642,4e-05,4.89456]
[1778797806767,48.18,81443.11,21.6,-0.04642,4e-05,4.89456]
[1778797808261,48.18,81443.02,21.6,-0.04642,4e-05,4.89494]
[1778797809154,48.18,81443.88,21.6,-0.04639,4e-05,4.89179]
[1778797814906,48.18,81444.18,21.6,-0.04638,4e-05,4.8912]
[1778797820074,48.18,81444.15,21.6,-0.04639,4e-05,4.89178]
[1778797820852,48.18,81444.15,21.6,-0.04639,4e-05,4.89178]
[1778797824929,48.18,81442.92,21.6,-0.04644,4e-05,4.89619]
[1778797829172,48.18,81435.7,21.6,-0.04673,4e-05,4.92048]
[1778797829272,48.18,81435.78,21.6,-0.04673,4e-05,4.92024]
[1778797835182,48.17,81436.1,21.6,-0.04665,4e-05,4.91217]
[1778797841226,48.17,81435.92,21.6,-0.04663,4e-05,4.91044]
[1778797847266,48.16,81436.48,21.6,-0.04658,4e-05,4.90627]
[1778797850431,48.15,81436.27,21.6,-0.04657,4e-05,4.90584]
[1778797851294,48.15,81436.48,21.6,-0.04656,4e-05,4.9052]
[1778797855283,48.15,81436.48,21.6,-0.04656,4e-05,4.9052]
[1778797856207,48.15,81436.48,21.6,-0.04657,4e-05,4.90538]
[1778797856329,48.15,81440.71,21.6,-0.0464,4e-05,4.8914]
[1778797857011,48.15,81440.71,21.6,-0.0464,4e-05,4.8914]
[1778797857337,48.15,81443.49,21.6,-0.04628,4e-05,4.88179]
[1778797860611,48.15,81443.75,21.6,-0.04627,4e-05,4.88112]
[1778797860622,48.15,81443.1,21.6,-0.0463,4e-05,4.88338]
[1778797861787,48.15,81443.1,21.6,-0.0463,4e-05,4.88338]
[1778797861844,48.15,81449.49,21.6,-0.04604,4e-05,4.86181]
[1778797862678,48.15,81449.49,21.6,-0.04604,4e-05,4.86181]
[1778797862779,48.15,81453.05,21.6,-0.0459,4e-05,4.85015]
[1778797863359,48.15,81453.05,21.6,-0.0459,4e-05,4.85015]
[1778797863379,48.15,81452.22,21.6,-0.04593,4e-05,4.85261]
[1778797864687,48.15,81452.22,21.6,-0.04593,4e-05,4.85261]
[1778797864788,48.15,81452.56,21.6,-0.04592,4e-05,4.85164]
[1778797865600,48.15,81452.56,21.6,-0.04592,4e-05,4.85164]
[1778797865615,48.15,81452.56,21.6,-0.04592,4e-05,4.85135]
[1778797868428,48.15,81458.23,21.6,-0.0457,4e-05,4.83292]
[1778797872512,48.16,81458.51,21.6,-0.04569,4e-05,4.83273]
[1778797874445,48.16,81458.51,21.6,-0.0457,4e-05,4.83311]
[1778797879653,48.16,81461.8,21.6,-0.04558,4e-05,4.82318]
[1778797880042,48.16,81461.8,21.6,-0.04558,4e-05,4.82318]
[1778797880924,48.16,81463.56,21.6,-0.04551,4e-05,4.8178]
[1778797886540,48.17,81464.15,21.6,-0.04551,4e-05,4.8172]
[1778797892438,48.17,81464.18,21.6,-0.04551,4e-05,4.81775]
[1778797897617,48.18,81464.29,21.6,-0.04549,4e-05,4.8145]
[1778797902652,48.18,81464.66,21.6,-0.04549,4e-05,4.81433]
[1778797904296,48.18,81464.66,21.6,-0.04549,4e-05,4.81433]
[1778797904299,48.18,81464.66,21.6,-0.04549,4e-05,4.81433]
[1778797909701,48.18,81465.59,21.6,-0.04547,4e-05,4.81264]
[1778797914736,48.19,81467.93,21.6,-0.04539,4e-05,4.80595]
[1778797916821,48.19,81469.01,21.6,-0.04535,4e-05,4.8026]
[1778797922792,48.19,81470.28,21.6,-0.04531,4e-05,4.79995]
[1778797926650,48.2,81478.6,21.6,-0.045,4e-05,4.77365]
[1778797927667,48.2,81481.28,21.6,-0.0449,4e-05,4.76487]
[1778797927831,48.2,81482.93,21.6,-0.04484,4e-05,4.75976]
[1778797930478,48.2,81483.09,21.6,-0.04483,4e-05,4.75894]
[1778797930484,48.2,81483.09,21.6,-0.04483,4e-05,4.75894]
[1778797931888,48.2,81487.21,21.6,-0.04466,4e-05,4.74534]
[1778797938801,48.19,81490.79,21.6,-0.04452,4e-05,4.73298]
[1778797943944,48.19,81490.81,21.6,-0.04451,4e-05,4.73218]
[1778797944618,48.19,81490.81,21.6,-0.04451,4e-05,4.73218]
[1778797949976,48.19,81492.13,21.6,-0.04445,4e-05,4.72735]
[1778797956028,48.19,81496.0,21.6,-0.04425,4e-05,4.70965]
[1778797961063,48.19,81509.06,21.6,-0.04375,4e-05,4.66715]
[1778797966098,48.19,81508.02,21.6,-0.04379,4e-05,4.67053]
[1778797968158,48.19,81508.17,21.6,-0.04379,4e-05,4.67005]
[1778797973284,48.19,81508.3,21.6,-0.04378,4e-05,4.66965]
[1778797973374,48.19,81504.89,21.6,-0.04391,4e-05,4.68067]
[1778797976961,48.19,81502.97,21.6,-0.044,4e-05,4.68813]
[1778797979920,48.2,81503.31,21.6,-0.044,4e-05,4.68824]
[1778797980197,48.2,81503.15,21.6,-0.04401,4e-05,4.68872]
[1778797985235,48.19,81502.02,21.6,-0.04405,4e-05,4.69216]
[1778797990271,48.19,81501.79,21.6,-0.04405,4e-05,4.69265]
[1778797995306,48.19,81502.34,21.6,-0.04403,4e-05,4.69059]
[1778797999335,48.19,81514.1,21.6,-0.04358,4e-05,4.65251]
[1778798002619,48.19,81518.17,21.6,-0.04342,4e-05,4.63947]
[1778798008398,48.19,81521.62,21.6,-0.0433,4e-05,4.62873]
[1778798013433,48.19,81518.11,21.6,-0.0434,4e-05,4.6358]
[1778798018468,48.2,81518.09,21.6,-0.0434,4e-05,4.63616]
[1778798022376,48.2,81518.05,21.6,-0.0434,4e-05,4.63649]
[1778798026014,48.2,81513.8,21.6,-0.04357,4e-05,4.65034]
[1778798030150,48.2,81513.21,21.6,-0.04359,4e-05,4.65242]
[1778798036594,48.2,81512.89,21.6,-0.04361,4e-05,4.65384]
[1778798042534,48.2,81513.12,21.6,-0.0436,4e-05,4.65331]
[1778798043645,48.2,81498.68,21.6,-0.04416,4e-05,4.70008]
[1778798048681,48.2,81498.19,21.6,-0.04417,4e-05,4.7015]
[1778798055729,48.2,81498.1,21.6,-0.04417,4e-05,4.70143]
[1778798060764,48.2,81497.22,21.6,-0.0442,4e-05,4.70396]
[1778798066806,48.2,81501.7,21.6,-0.04402,4e-05,4.68902]
[1778798072556,48.19,81500.66,21.6,-0.04402,4e-05,4.68762]
[1778798077884,48.19,81500.32,21.6,-0.04403,4e-05,4.68841]
[1778798081273,48.19,81492.5,21.6,-0.04433,4e-05,4.71363]
[1778798081344,48.19,81492.63,21.6,-0.04432,4e-05,4.713]
[1778798089974,48.2,81492.56,21.6,-0.04434,4e-05,4.71424]
[1778798090686,48.2,81492.56,21.6,-0.04436,4e-05,4.71591]
[1778798091418,48.2,81492.56,21.6,-0.04436,4e-05,4.71591]
[1778798092665,48.21,81492.58,21.6,-0.04437,4e-05,4.71683]
[1778798092870,48.21,81492.58,21.6,-0.04437,4e-05,4.71683]
[1778798098026,48.21,81492.45,21.6,-0.04439,4e-05,4.71889]
[1778798098933,48.21,81492.45,21.6,-0.04439,4e-05,4.71889]
[1778798101754,48.22,81491.31,21.6,-0.04445,4e-05,4.72357]
[1778798102447,48.22,81491.31,21.6,-0.04445,4e-05,4.72357]
[1778798104513,48.22,81490.25,21.6,-0.0445,4e-05,4.72763]
[1778798106772,48.22,81488.54,21.6,-0.04457,4e-05,4.73412]
[1778798107819,48.22,81488.54,21.6,-0.04458,4e-05,4.73441]
[1778798109288,48.22,81488.52,21.6,-0.04458,4e-05,4.73477]
[1778798114965,48.23,81489.36,21.6,-0.04457,4e-05,4.73378]
[1778798114977,48.23,81489.36,21.6,-0.04457,4e-05,4.73378]
[1778798115351,48.23,81489.36,21.6,-0.04457,4e-05,4.73378]
[1778798121192,48.24,81494.52,21.6,-0.04439,4e-05,4.71904]
[1778798126041,48.24,81495.77,21.6,-0.04436,4e-05,4.71625]
[1778798126308,48.24,81495.77,21.6,-0.04436,4e-05,4.71625]
[1778798132269,48.25,81495.08,21.6,-0.04437,4e-05,4.71624]
[1778798136774,48.25,81496.29,21.6,-0.04435,4e-05,4.71397]
[1778798136864,48.25,81496.29,21.6,-0.04435,4e-05,4.71397]
[1778798142340,48.26,81492.05,21.6,-0.04453,4e-05,4.72973]
[1778798144981,48.26,81491.96,21.6,-0.04454,4e-05,4.73064]
[1778798145107,48.26,81491.96,21.6,-0.04454,4e-05,4.73064]
[1778798146760,48.27,81491.02,21.6,-0.04459,4e-05,4.73431]
[1778798147878,48.27,81490.91,21.6,-0.0446,4e-05,4.73497]
[1778798147935,48.27,81490.91,21.6,-0.0446,4e-05,4.73497]
[1778798148044,48.27,81490.91,21.6,-0.0446,4e-05,4.73497]
[1778798153418,48.27,81491.03,21.6,-0.04461,4e-05,4.73636]
[1778798157157,48.28,81492.24,21.6,-0.04457,4e-05,4.7333]
[1778798160075,48.28,81493.44,21.6,-0.04454,4e-05,4.7303]
[1778798166509,48.29,81493.38,21.6,-0.04457,4e-05,4.73265]
[1778798168533,48.29,81493.39,21.6,-0.04457,4e-05,4.73292]
[1778798171545,48.29,81493.71,21.6,-0.04457,4e-05,4.7331]
[1778798174566,48.3,81495.08,21.6,-0.04453,4e-05,4.72957]
[1778798176790,48.3,81494.51,21.6,-0.04456,4e-05,4.73204]
[1778798176791,48.3,81494.51,21.6,-0.04456,4e-05,4.73204]
[1778798176856,48.3,81494.51,21.6,-0.04456,4e-05,4.73204]
[1778798182622,48.31,81493.87,21.6,-0.0446,4e-05,4.73595]
[1778798189671,48.31,81491.57,21.6,-0.04472,4e-05,4.74548]
[1778798192804,48.32,81491.69,21.6,-0.04468,4e-05,4.74112]
[1778798192809,48.32,81491.69,21.6,-0.04468,4e-05,4.74112]
[1778798193770,48.32,81491.43,21.6,-0.04469,4e-05,4.74226]
[1778798194304,48.32,81491.43,21.6,-0.04469,4e-05,4.74226]
[1778798195293,48.32,81491.43,21.6,-0.0447,4e-05,4.74284]
[1778798197620,48.32,81484.62,21.6,-0.04497,4e-05,4.76532]
[1778798201836,48.32,81482.94,21.6,-0.04505,4e-05,4.77205]
[1778798207797,48.33,81484.0,21.6,-0.04503,4e-05,4.77032]
[1778798211175,48.33,81484.16,21.6,-0.04503,4e-05,4.7703]
[1778798216860,48.34,81488.41,21.6,-0.04488,4e-05,4.75817]
[1778798220009,48.34,81492.13,21.6,-0.04474,4e-05,4.74662]
[1778798224781,48.35,81493.59,21.6,-0.04471,4e-05,4.74334]
[1778798224789,48.35,81493.59,21.6,-0.04471,4e-05,4.74334]
[1778798225091,48.35,81493.59,21.6,-0.04471,4e-05,4.74334]
[1778798231263,48.35,81492.82,21.6,-0.04475,4e-05,4.7473]
[1778798236691,48.36,81491.69,21.6,-0.04482,4e-05,4.75268]
[1778798237814,48.36,81491.86,21.6,-0.04482,4e-05,4.75267]
[1778798239345,48.36,81491.71,21.6,-0.04482,4e-05,4.75343]
[1778798240966,48.36,81492.03,21.6,-0.04482,4e-05,4.75293]
[1778798245074,48.37,81488.88,21.6,-0.04495,4e-05,4.76426]
[1778798249417,48.37,81483.46,21.6,-0.04517,4e-05,4.78284]
[1778798253251,48.37,81476.07,21.6,-0.04543,4e-05,4.80321]
[1778798253340,48.37,81476.07,21.6,-0.04543,4e-05,4.80321]
[1778798253403,48.37,81487.96,21.6,-0.04497,4e-05,4.76448]
[1778798254261,48.37,81487.96,21.6,-0.04497,4e-05,4.76448]
[1778798255238,48.37,81497.71,21.6,-0.04459,4e-05,4.73298]
[1778798255411,48.37,81497.71,21.6,-0.04459,4e-05,4.73298]
[1778798259625,48.38,81499.66,21.6,-0.04453,4e-05,4.72753]
[1778798259726,48.38,81500.3,21.6,-0.04452,4e-05,4.72635]
[1778798261436,48.38,81501.04,21.6,-0.04449,4e-05,4.72395]
[1778798267217,48.38,81500.82,21.6,-0.04448,4e-05,4.72375]
[1778798272252,48.37,81495.63,21.6,-0.04468,4e-05,4.73993]
[1778798277288,48.37,81495.75,21.6,-0.04466,4e-05,4.73877]
[1778798281602,48.37,81495.25,21.6,-0.04468,4e-05,4.73994]
[1778798281679,48.37,81495.22,21.6,-0.04468,4e-05,4.73973]
[1778798282709,48.37,81495.22,21.6,-0.04468,4e-05,4.73973]
[1778798283330,48.37,81494.35,21.6,-0.04471,4e-05,4.74285]
[1778798287267,48.37,81491.95,21.6,-0.0448,4e-05,4.75018]
[1778798287358,48.37,81488.8,21.6,-0.04492,4e-05,4.76028]
[1778798290021,48.37,81487.41,21.6,-0.04498,4e-05,4.7649]
[1778798294463,48.37,81487.09,21.6,-0.045,4e-05,4.7669]
[1778798294593,48.37,81487.09,21.6,-0.045,4e-05,4.7669]
[1778798294646,48.37,81487.09,21.6,-0.045,4e-05,4.7669]
[1778798298274,48.37,81487.31,21.6,-0.045,4e-05,4.76733]
[1778798302818,48.38,81489.83,21.6,-0.04492,4e-05,4.76028]
[1778798304445,48.38,81489.83,21.6,-0.04492,4e-05,4.76028]
[1778798309518,48.38,81489.97,21.6,-0.04493,4e-05,4.76144]
[1778798312817,48.39,81489.93,21.6,-0.0449,4e-05,4.75771]
[1778798315629,48.39,81489.9,21.6,-0.04491,4e-05,4.75804]
[1778798322651,48.4,81489.67,21.6,-0.04494,4e-05,4.76084]
[1778798327686,48.4,81490.05,21.6,-0.04494,4e-05,4.76071]
[1778798333728,48.4,81489.99,21.6,-0.04496,4e-05,4.76224]
[1778798338763,48.41,81490.84,21.6,-0.04494,4e-05,4.76056]
[1778798341630,48.41,81491.07,21.6,-0.04493,4e-05,4.76004]
[1778798346819,48.41,81490.41,21.6,-0.04497,4e-05,4.76378]
[1778798350018,48.42,81490.33,21.6,-0.04499,4e-05,4.76472]
[1778798353104,48.42,81490.16,21.6,-0.045,4e-05,4.76573]
[1778798353137,48.42,81490.16,21.6,-0.045,4e-05,4.76573]
[1778798358072,48.42,81485.3,21.6,-0.0452,4e-05,4.78268]
[1778798358438,48.42,81485.3,21.6,-0.0452,4e-05,4.78268]
[1778798360041,48.42,81484.13,21.6,-0.04525,4e-05,4.7869]
[1778798364639,48.43,81483.79,21.6,-0.04527,4e-05,4.78878]
[1778798364770,48.43,81483.79,21.6,-0.04527,4e-05,4.78878]
[1778798370268,48.43,81484.12,21.6,-0.04527,4e-05,4.78878]
[1778798371230,48.43,81491.37,21.6,-0.04499,4e-05,4.7653]
[1778798372092,48.43,81496.74,21.6,-0.04475,4e-05,4.74349]
[1778798372604,48.43,81496.74,21.6,-0.04475,4e-05,4.74349]
[1778798372661,48.43,81507.42,21.6,-0.04434,4e-05,4.70942]
[1778798374231,48.43,81507.46,21.6,-0.04434,4e-05,4.70929]
[1778798374968,48.43,81507.8,21.6,-0.04433,4e-05,4.70851]
[1778798380052,48.44,81508.12,21.6,-0.04434,4e-05,4.70939]
[1778798382308,48.44,81508.2,21.6,-0.04434,4e-05,4.70946]
[1778798385438,48.45,81508.9,21.6,-0.04432,4e-05,4.70816]
[1778798385628,48.45,81508.9,21.6,-0.04432,4e-05,4.70816]
[1778798387343,48.45,81503.31,21.6,-0.04455,4e-05,4.72689]
[1778798391473,48.45,81502.98,21.6,-0.04457,4e-05,4.72915]
[1778798392839,48.46,81503.24,21.6,-0.04457,4e-05,4.7289]
[1778798393539,48.46,81502.96,21.6,-0.04458,4e-05,4.72981]
[1778798394230,48.46,81502.5,21.6,-0.04461,4e-05,4.73189]
[1778798395637,48.46,81502.05,21.6,-0.04462,4e-05,4.73335]
[1778798395646,48.46,81502.05,21.6,-0.04462,4e-05,4.73335]
[1778798397825,48.46,81502.38,21.6,-0.04462,4e-05,4.73287]
[1778798398768,48.46,81501.9,21.6,-0.04464,4e-05,4.73472]
[1778798400310,48.46,81502.21,21.6,-0.04463,4e-05,4.7343]
[1778798401269,48.46,81502.21,21.6,-0.04464,4e-05,4.7346]
[1778798402811,48.46,81499.73,21.6,-0.04474,4e-05,4.74294]
[1778798404127,48.47,81494.5,21.6,-0.04495,4e-05,4.76049]
[1778798407638,48.47,81494.56,21.6,-0.04495,4e-05,4.76105]
[1778798410017,48.47,81504.47,21.6,-0.04458,4e-05,4.72997]
[1778798414377,48.48,81503.34,21.6,-0.04464,4e-05,4.73454]
[1778798417858,48.48,81503.24,21.6,-0.04465,4e-05,4.73577]
[1778798419712,48.48,81503.34,21.6,-0.04466,4e-05,4.73636]
[1778798425370,48.49,81506.1,21.6,-0.04457,4e-05,4.72925]
[1778798430021,48.5,81506.4,21.6,-0.04458,4e-05,4.72989]
[1778798434725,48.5,81506.3,21.6,-0.04455,4e-05,4.72632]
[1778798436825,48.5,81507.22,21.6,-0.04453,4e-05,4.72432]
[1778798436859,48.5,81507.87,21.6,-0.04451,4e-05,4.72288]
[1778798437076,48.5,81507.87,21.6,-0.04451,4e-05,4.72288]
[1778798437455,48.5,81511.64,21.6,-0.04437,4e-05,4.71069]
[1778798440027,48.51,81509.64,21.6,-0.04445,4e-05,4.71784]
[1778798441587,48.51,81507.26,21.6,-0.04455,4e-05,4.72589]
[1778798446538,48.51,81505.86,21.6,-0.04462,4e-05,4.73206]
[1778798446548,48.51,81505.68,21.6,-0.04463,4e-05,4.73295]
[1778798447319,48.51,81505.68,21.6,-0.04463,4e-05,4.73295]
[1778798447420,48.52,81505.68,21.6,-0.04463,4e-05,4.73327]
[1778798452560,48.52,81504.81,21.6,-0.04469,4e-05,4.73762]
[1778798457964,48.53,81505.33,21.6,-0.04469,4e-05,4.73772]
[1778798460682,48.53,81505.28,21.6,-0.0447,4e-05,4.73847]
[1778798460783,48.53,81505.28,21.6,-0.0447,4e-05,4.73876]
[1778798468845,48.53,81504.76,21.6,-0.04471,4e-05,4.73971]
[1778798469895,48.53,81509.82,21.6,-0.04451,4e-05,4.72287]
[1778798469992,48.53,81513.35,21.6,-0.04437,4e-05,4.71134]
[1778798475721,48.53,81511.89,21.6,-0.04445,4e-05,4.71805]
[1778798480893,48.54,81512.27,21.6,-0.04445,4e-05,4.71813]
[1778798483783,48.54,81519.23,21.6,-0.0442,4e-05,4.69668]
[1778798483847,48.54,81518.99,21.6,-0.04421,4e-05,4.69782]
[1778798489819,48.54,81523.16,21.6,-0.04405,4e-05,4.68407]
[1778798494854,48.54,81525.02,21.6,-0.04394,4e-05,4.67343]
[1778798499889,48.54,81524.94,21.6,-0.04394,4e-05,4.67359]
[1778798504941,48.54,81524.17,21.6,-0.04397,4e-05,4.67596]
[1778798512997,48.54,81524.24,21.6,-0.04396,4e-05,4.67554]
[1778798518032,48.54,81524.08,21.6,-0.04397,4e-05,4.67594]
[1778798523067,48.54,81524.53,21.6,-0.04395,4e-05,4.67439]
[1778798528102,48.54,81523.91,21.6,-0.04397,4e-05,4.67627]
[1778798533163,48.54,81523.51,21.6,-0.04398,4e-05,4.67747]
[1778798538211,48.54,81522.42,21.6,-0.04402,4e-05,4.68084]
[1778798544350,48.54,81519.8,21.6,-0.04412,4e-05,4.68904]
[1778798550256,48.54,81519.1,21.6,-0.04414,4e-05,4.691]
[1778798555291,48.54,81516.28,21.6,-0.04421,4e-05,4.69534]
[1778798557069,48.54,81513.59,21.6,-0.04431,4e-05,4.70396]
[1778798557538,48.54,81513.59,21.6,-0.04431,4e-05,4.70396]
[1778798558290,48.54,81513.56,21.6,-0.04431,4e-05,4.70398]
[1778798558391,48.54,81513.56,21.6,-0.04432,4e-05,4.70434]
[1778798559686,48.54,81513.56,21.6,-0.04432,4e-05,4.70434]
[1778798559760,48.54,81513.56,21.6,-0.04433,4e-05,4.70506]
[1778798564266,48.54,81513.02,21.6,-0.04435,4e-05,4.70665]
[1778798564355,48.54,81512.5,21.6,-0.04436,4e-05,4.70817]
[1778798567824,48.54,81518.49,21.6,-0.04414,4e-05,4.68958]
[1778798568749,48.54,81518.1,21.6,-0.04417,4e-05,4.69159]
[1778798575017,48.55,81524.45,21.6,-0.04395,4e-05,4.67318]
[1778798583409,48.56,81523.07,21.6,-0.04404,4e-05,4.68136]
[1778798589530,48.57,81523.42,21.6,-0.04406,4e-05,4.68305]
[1778798590522,48.57,81523.42,21.6,-0.04406,4e-05,4.68305]
[1778798590537,48.58,81523.31,21.6,-0.04407,4e-05,4.6838]
[1778798593847,48.58,81523.38,21.6,-0.04407,4e-05,4.6835]
[1778798593913,48.58,81522.93,21.6,-0.04408,4e-05,4.68488]
[1778798598284,48.58,81516.81,21.6,-0.04433,4e-05,4.70573]
[1778798603628,48.59,81513.59,21.6,-0.04448,4e-05,4.71822]
[1778798605439,48.59,81513.45,21.6,-0.04449,4e-05,4.71901]
[1778798607958,48.59,81513.35,21.6,-0.0445,4e-05,4.72]
[1778798613698,48.6,81508.27,21.6,-0.04468,4e-05,4.73414]
[1778798615048,48.6,81508.27,21.6,-0.04468,4e-05,4.73414]
[1778798616559,48.6,81505.84,21.6,-0.04479,4e-05,4.74259]
[1778798619903,48.6,81505.4,21.6,-0.04481,4e-05,4.74485]
[1778798622755,48.61,81505.43,21.6,-0.04482,4e-05,4.74582]
[1778798630985,48.61,81505.68,21.6,-0.04483,4e-05,4.74633]
[1778798636861,48.62,81505.55,21.6,-0.04486,4e-05,4.74934]
[1778798641897,48.63,81505.71,21.6,-0.04487,4e-05,4.75007]
[1778798643617,48.63,81505.71,21.6,-0.04487,4e-05,4.75007]
[1778798643943,48.63,81505.71,21.6,-0.04487,4e-05,4.75007]
[1778798644044,48.63,81505.71,21.6,-0.04488,4e-05,4.75057]
[1778798650124,48.62,81505.67,21.6,-0.04487,4e-05,4.74976]
[1778798655936,48.62,81504.14,21.6,-0.04492,4e-05,4.75361]
[1778798655951,48.62,81504.14,21.6,-0.04492,4e-05,4.75361]
[1778798655956,48.62,81504.14,21.6,-0.04492,4e-05,4.75361]
[1778798655995,48.62,81502.68,21.6,-0.04497,4e-05,4.75816]
[1778798661031,48.62,81495.57,21.6,-0.04526,4e-05,4.78237]
[1778798662005,48.62,81495.57,21.6,-0.04526,4e-05,4.78237]
[1778798665070,48.63,81495.57,21.6,-0.04526,4e-05,4.78276]
[1778798666138,48.63,81495.57,21.6,-0.04527,4e-05,4.78315]
[1778798666816,48.63,81495.52,21.6,-0.04527,4e-05,4.7835]
[1778798667021,48.63,81495.52,21.6,-0.04527,4e-05,4.7835]
[1778798673117,48.63,81495.7,21.6,-0.04524,4e-05,4.7797]
[1778798678153,48.64,81495.71,21.6,-0.04525,4e-05,4.78067]
[1778798680107,48.64,81496.77,21.6,-0.04521,4e-05,4.77742]
[1778798680115,48.64,81496.77,21.6,-0.04521,4e-05,4.77742]
[1778798684025,48.64,81496.96,21.6,-0.04521,4e-05,4.77741]
[1778798684118,48.64,81496.96,21.6,-0.04522,4e-05,4.77782]
[1778798687206,48.64,81500.27,21.6,-0.04508,4e-05,4.76659]
[1778798687837,48.64,81500.27,21.6,-0.04508,4e-05,4.76659]
[1778798687899,48.64,81505.67,21.6,-0.04488,4e-05,4.74911]
[1778798688866,48.64,81505.67,21.6,-0.04488,4e-05,4.74911]
[1778798690957,48.64,81505.03,21.6,-0.0449,4e-05,4.75143]
[1778798691059,48.64,81505.18,21.6,-0.0449,4e-05,4.75145]
[1778798696279,48.64,81507.1,21.6,-0.04482,4e-05,4.74435]
[1778798701314,48.64,81508.2,21.6,-0.04477,4e-05,4.73999]
[1778798706350,48.63,81506.48,21.6,-0.04482,4e-05,4.74478]
[1778798711385,48.63,81503.55,21.6,-0.04493,4e-05,4.75342]
[1778798716420,48.63,81503.57,21.6,-0.04492,4e-05,4.75251]
[1778798721455,48.62,81503.23,21.6,-0.04492,4e-05,4.75276]
[1778798726456,48.62,81502.59,21.6,-0.04494,4e-05,4.75432]
[1778798732532,48.62,81503.44,21.6,-0.04485,4e-05,4.74563]
[1778798737567,48.61,81503.25,21.6,-0.04485,4e-05,4.74541]
[1778798742602,48.61,81503.18,21.6,-0.04484,4e-05,4.74482]
[1778798747847,48.61,81502.79,21.6,-0.04485,4e-05,4.74542]
[1778798753679,48.6,81505.51,21.6,-0.04473,4e-05,4.73544]
[1778798758714,48.6,81505.03,21.6,-0.04474,4e-05,4.73626]
[1778798763749,48.6,81505.62,21.6,-0.04471,4e-05,4.7336]
[1778798768784,48.6,81505.62,21.6,-0.0447,4e-05,4.73286]
[1778798775051,48.59,81506.49,21.6,-0.04466,4e-05,4.72945]
[1778798780868,48.59,81506.45,21.6,-0.04465,4e-05,4.7285]
[1778798784067,48.59,81514.87,21.6,-0.04432,4e-05,4.7009]
[1778798784080,48.59,81520.63,21.6,-0.0441,4e-05,4.68228]
[1778798785053,48.59,81520.63,21.6,-0.0441,4e-05,4.68228]
[1778798785056,48.59,81520.63,21.6,-0.0441,4e-05,4.68228]
[1778798785462,48.59,81526.4,21.6,-0.04388,4e-05,4.66414]
[1778798785905,48.59,81532.4,21.6,-0.04365,4e-05,4.64493]
[1778798790940,48.59,81532.53,21.6,-0.04365,4e-05,4.64461]
[1778798796253,48.59,81535.66,21.6,-0.04349,4e-05,4.63022]
[1778798802720,48.59,81539.85,21.6,-0.04334,4e-05,4.61727]
[1778798810384,48.59,81540.68,21.6,-0.04332,4e-05,4.61516]
[1778798820147,48.6,81540.81,21.6,-0.04332,4e-05,4.61524]
[1778798825168,48.6,81540.4,21.6,-0.04333,4e-05,4.61672]
[1778798830217,48.6,81540.82,21.6,-0.04332,4e-05,4.61561]
[1778798835252,48.6,81541.19,21.6,-0.04331,4e-05,4.6146]
[1778798840287,48.6,81541.68,21.6,-0.04329,4e-05,4.61321]
[1778798845322,48.6,81541.64,21.6,-0.0433,4e-05,4.61351]
[1778798851372,48.6,81534.36,21.6,-0.04353,4e-05,4.63239]
[1778798856407,48.6,81529.97,21.6,-0.0437,4e-05,4.6463]
[1778798860548,48.6,81525.11,21.6,-0.04388,4e-05,4.66179]
[1778798860645,48.6,81523.55,21.6,-0.04394,4e-05,4.66675]
[1778798861547,48.6,81523.55,21.6,-0.04394,4e-05,4.66675]
[1778798861620,48.6,81521.28,21.6,-0.04403,4e-05,4.67441]
[1778798865569,48.6,81521.09,21.6,-0.04404,4e-05,4.67481]
[1778798865670,48.6,81520.54,21.6,-0.04406,4e-05,4.67651]
[1778798866867,48.6,81520.54,21.6,-0.04406,4e-05,4.67651]
[1778798866910,48.6,81520.38,21.6,-0.04407,4e-05,4.67739]
[1778798867677,48.6,81520.38,21.6,-0.04407,4e-05,4.67739]
[1778798867836,48.6,81520.38,21.6,-0.04407,4e-05,4.67739]
[1778798868232,48.6,81520.38,21.6,-0.04407,4e-05,4.67739]
[1778798869391,48.6,81520.04,21.6,-0.04409,4e-05,4.67921]
[1778798869523,48.6,81520.04,21.6,-0.04409,4e-05,4.67921]
[1778798870288,48.6,81520.04,21.6,-0.04409,4e-05,4.67921]
[1778798869624,48.6,81520.04,21.6,-0.04409,4e-05,4.67914]
[1778798870389,48.6,81520.04,21.6,-0.04409,4e-05,4.6795]
[1778798875265,48.6,81520.25,21.6,-0.04408,4e-05,4.67869]
[1778798875290,48.6,81520.25,21.6,-0.04408,4e-05,4.6785]
[1778798877198,48.6,81520.25,21.6,-0.04408,4e-05,4.6785]
[1778798881776,48.61,81519.71,21.6,-0.04412,4e-05,4.68209]
[1778798881899,48.61,81519.71,21.6,-0.04412,4e-05,4.68209]
[1778798882036,48.61,81519.71,21.6,-0.04412,4e-05,4.68209]
[1778798882590,48.61,81500.86,21.6,-0.04486,4e-05,4.7437]
[1778798883941,48.61,81500.86,21.6,-0.04486,4e-05,4.7437]
[1778798886668,48.62,81498.97,21.6,-0.04494,4e-05,4.75062]
[1778798886768,48.62,81498.9,21.6,-0.04495,4e-05,4.7511]
[1778798892603,48.61,81495.37,21.6,-0.04507,4e-05,4.76168]
[1778798892691,48.61,81495.37,21.6,-0.04507,4e-05,4.76168]
[1778798892864,48.61,81495.37,21.6,-0.04507,4e-05,4.76168]
[1778798892871,48.61,81495.37,21.6,-0.04507,4e-05,4.76168]
[1778798898702,48.61,81494.88,21.6,-0.04508,4e-05,4.76189]
[1778798903737,48.6,81497.27,21.6,-0.04497,4e-05,4.75317]
[1778798906153,48.6,81500.22,21.6,-0.04485,4e-05,4.74341]
[1778798906247,48.6,81506.39,21.6,-0.04461,4e-05,4.72313]
[1778798906777,48.6,81506.39,21.6,-0.04461,4e-05,4.72313]
[1778798906877,48.6,81507.29,21.6,-0.04458,4e-05,4.72022]
[1778798912800,48.6,81507.51,21.6,-0.04452,4e-05,4.71419]
[1778798917835,48.6,81507.21,21.6,-0.04452,4e-05,4.71455]
[1778798922855,48.6,81507.69,21.6,-0.0445,4e-05,4.71265]
[1778798924210,48.6,81507.71,21.6,-0.0445,4e-05,4.71235]
[1778798924311,48.59,81507.69,21.6,-0.0445,4e-05,4.71218]
[1778798924542,48.59,81507.69,21.6,-0.0445,4e-05,4.71218]
[1778798925245,48.59,81507.69,21.6,-0.0445,4e-05,4.71218]
[1778798925346,48.6,81507.85,21.6,-0.04449,4e-05,4.71198]
[1778798930926,48.59,81506.31,21.6,-0.04455,4e-05,4.71637]
[1778798931456,48.59,81506.31,21.6,-0.04455,4e-05,4.71637]
[1778798931933,48.59,81506.12,21.6,-0.04455,4e-05,4.71686]
[1778798934127,48.59,81506.3,21.6,-0.04455,4e-05,4.71659]
[1778798934162,48.6,81506.44,21.6,-0.04455,4e-05,4.71676]
[1778798934609,48.6,81506.44,21.6,-0.04455,4e-05,4.71676]
[1778798934954,48.6,81506.2,21.6,-0.04456,4e-05,4.71754]
[1778798935451,48.6,81506.2,21.6,-0.04456,4e-05,4.71754]
[1778798938783,48.6,81506.33,21.6,-0.04457,4e-05,4.71805]
[1778798938982,48.6,81506.7,21.6,-0.04456,4e-05,4.71716]
[1778798944020,48.6,81500.13,21.6,-0.0448,4e-05,4.73777]
[1778798949052,48.6,81500.15,21.6,-0.04479,4e-05,4.73693]
[1778798954087,48.59,81502.35,21.6,-0.0447,4e-05,4.72895]
[1778798959122,48.59,81501.1,21.6,-0.04474,4e-05,4.73231]
[1778798964352,48.59,81502.13,21.6,-0.04469,4e-05,4.72843]
[1778798970177,48.59,81503.19,21.6,-0.04464,4e-05,4.72424]
[1778798975234,48.58,81510.75,21.6,-0.0443,4e-05,4.69467]
[1778798980270,48.58,81510.14,21.6,-0.04432,4e-05,4.69624]
[1778798985304,48.58,81510.3,21.6,-0.04431,4e-05,4.6953]
[1778798990339,48.58,81511.64,21.6,-0.04426,4e-05,4.69058]
[1778798995374,48.58,81511.44,21.6,-0.04426,4e-05,4.69084]
[1778799000409,48.58,81511.06,21.6,-0.04427,4e-05,4.69165]
[1778799005447,48.57,81507.0,21.6,-0.04442,4e-05,4.70425]
[1778799006333,48.57,81507.0,21.6,-0.04442,4e-05,4.70425]
[1778799006456,48.57,81507.35,21.6,-0.0444,4e-05,4.70302]
[1778799007309,48.57,81507.35,21.6,-0.0444,4e-05,4.70302]
[1778799007596,48.58,81507.35,21.6,-0.04441,4e-05,4.70335]
[1778799008469,48.57,81507.39,21.6,-0.0444,4e-05,4.70312]
[1778799013505,48.57,81503.89,21.6,-0.04453,4e-05,4.71383]
[1778799022849,48.57,81503.7,21.6,-0.04453,4e-05,4.7138]
[1778799028610,48.57,81503.62,21.6,-0.04452,4e-05,4.71271]
[1778799034653,48.56,81503.4,21.6,-0.04448,4e-05,4.70804]
[1778799036709,48.56,81500.11,21.6,-0.0446,4e-05,4.71854]
[1778799036738,48.56,81492.31,21.6,-0.0449,4e-05,4.74367]
[1778799037796,48.56,81492.31,21.6,-0.0449,4e-05,4.74367]
[1778799037908,48.56,81492.35,21.6,-0.04491,4e-05,4.74378]
[1778799044310,48.56,81492.33,21.6,-0.0449,4e-05,4.74285]
[1778799049758,48.55,81491.75,21.6,-0.0449,4e-05,4.74337]
[1778799054793,48.55,81491.21,21.6,-0.04491,4e-05,4.74415]
[1778799058234,48.55,81490.9,21.6,-0.04492,4e-05,4.74477]
[1778799058239,48.55,81490.9,21.6,-0.04492,4e-05,4.74477]
[1778799058349,48.55,81490.9,21.6,-0.04491,4e-05,4.74438]
[1778799061957,48.55,81490.73,21.6,-0.04492,4e-05,4.74517]
[1778799062026,48.55,81479.13,21.6,-0.04538,4e-05,4.78344]
[1778799065072,48.55,81475.07,21.6,-0.04555,4e-05,4.79704]
[1778799065159,48.55,81475.18,21.6,-0.04554,4e-05,4.79684]
[1778799065672,48.55,81475.18,21.6,-0.04554,4e-05,4.79684]
[1778799065872,48.55,81475.05,21.6,-0.04555,4e-05,4.79742]
[1778799070908,48.56,81469.42,21.6,-0.04578,4e-05,4.81662]
[1778799072826,48.56,81469.5,21.6,-0.04578,4e-05,4.81649]
[1778799077957,48.56,81470.53,21.6,-0.04575,4e-05,4.81391]
[1778799083306,48.56,81470.34,21.6,-0.04576,4e-05,4.81508]
[1778799088333,48.56,81480.42,21.6,-0.04537,4e-05,4.78287]
[1778799094072,48.57,81476.3,21.6,-0.04551,4e-05,4.79308]
[1778799099107,48.57,81476.18,21.6,-0.04553,4e-05,4.79434]
[1778799100331,48.57,81476.18,21.6,-0.04553,4e-05,4.79434]
[1778799102835,48.57,81476.4,21.6,-0.04552,4e-05,4.79414]
[1778799103810,48.57,81476.34,21.6,-0.04553,4e-05,4.7945]
[1778799106324,48.57,81476.12,21.6,-0.04554,4e-05,4.79557]
[1778799107967,48.58,81470.13,21.6,-0.04578,4e-05,4.81553]
[1778799111707,48.58,81465.97,21.6,-0.04595,4e-05,4.82976]
[1778799115204,48.58,81462.95,21.6,-0.04608,4e-05,4.84004]
[1778799119320,48.58,81461.64,21.6,-0.04613,4e-05,4.84476]
[1778799124757,48.58,81461.76,21.6,-0.04614,4e-05,4.84503]
[1778799125871,48.58,81461.87,21.6,-0.04613,4e-05,4.84477]
[1778799131331,48.59,81462.85,21.6,-0.0461,4e-05,4.84216]
[1778799142886,48.59,81462.93,21.6,-0.0461,4e-05,4.8422]
[1778799147864,48.59,81462.93,21.6,-0.04611,4e-05,4.84322]
[1778799149784,48.59,81462.93,21.6,-0.04612,4e-05,4.84356]
[1778799156506,48.6,81462.87,21.6,-0.04609,4e-05,4.84021]
[1778799161541,48.6,81463.43,21.6,-0.04608,4e-05,4.83901]
[1778799171613,48.6,81469.77,21.6,-0.04584,4e-05,4.8195]
[1778799172838,48.6,81470.79,21.6,-0.04581,4e-05,4.81632]
[1778799174318,48.6,81470.52,21.6,-0.04582,4e-05,4.81738]
[1778799179669,48.61,81472.6,21.6,-0.04575,4e-05,4.81159]
[1778799181197,48.61,81472.59,21.6,-0.04575,4e-05,4.8118]
[1778799181683,48.61,81458.91,21.6,-0.04629,4e-05,4.85692]
[1778799186718,48.61,81457.58,21.6,-0.04635,4e-05,4.86178]
[1778799189325,48.61,81457.86,21.6,-0.04634,4e-05,4.86095]
[1778799195781,48.61,81456.64,21.6,-0.0464,4e-05,4.86568]
[1778799201409,48.61,81456.54,21.6,-0.04641,4e-05,4.86637]
[1778799205235,48.62,81456.72,21.6,-0.04641,4e-05,4.86614]
[1778799206706,48.62,81456.72,21.6,-0.04641,4e-05,4.86623]
[1778799211511,48.62,81456.17,21.6,-0.04643,4e-05,4.86841]
[1778799213879,48.62,81456.07,21.6,-0.0464,4e-05,4.86439]
[1778799216775,48.62,81453.69,21.6,-0.0465,4e-05,4.87263]
[1778799222524,48.62,81459.23,21.6,-0.04628,4e-05,4.85481]
[1778799225251,48.62,81459.82,21.6,-0.04626,4e-05,4.85318]
[1778799229188,48.62,81459.02,21.6,-0.0463,4e-05,4.85626]
[1778799229941,48.62,81459.67,21.6,-0.04628,4e-05,4.85423]
[1778799230262,48.62,81459.67,21.6,-0.04628,4e-05,4.85423]
[1778799235141,48.63,81460.59,21.6,-0.04625,4e-05,4.85174]
[1778799240384,48.63,81464.79,21.6,-0.04609,4e-05,4.83853]
[1778799241243,48.63,81464.95,21.6,-0.04608,4e-05,4.83826]
[1778799241456,48.63,81464.95,21.6,-0.04608,4e-05,4.83826]
[1778799241498,48.63,81466.25,21.6,-0.04603,4e-05,4.83412]
[1778799243015,48.63,81472.94,21.6,-0.04577,4e-05,4.81218]
[1778799243724,48.63,81472.94,21.6,-0.04577,4e-05,4.81218]
[1778799245282,48.63,81474.93,21.6,-0.04568,4e-05,4.80495]
[1778799245292,48.63,81474.93,21.6,-0.04568,4e-05,4.80495]
[1778799247239,48.63,81474.77,21.6,-0.04568,4e-05,4.80477]
[1778799247709,48.63,81474.77,21.6,-0.04568,4e-05,4.80477]
[1778799247780,48.62,81474.68,21.6,-0.04568,4e-05,4.80472]
[1778799249262,48.62,81474.66,21.6,-0.04568,4e-05,4.80443]
[1778799256208,48.61,81475.96,21.6,-0.04559,4e-05,4.79743]
[1778799261243,48.61,81476.01,21.6,-0.04557,4e-05,4.7956]
[1778799266278,48.6,81468.39,21.6,-0.04585,4e-05,4.81882]
[1778799267850,48.6,81468.44,21.6,-0.04584,4e-05,4.81829]
[1778799268826,48.6,81469.31,21.6,-0.04581,4e-05,4.81507]
[1778799274334,48.59,81469.64,21.6,-0.04573,4e-05,4.80725]
[1778799277862,48.59,81469.64,21.6,-0.04573,4e-05,4.80725]
[1778799278882,48.59,81469.67,21.6,-0.04571,4e-05,4.80577]
[1778799282856,48.58,81469.56,21.6,-0.0457,4e-05,4.80478]
[1778799283830,48.58,81469.52,21.6,-0.0457,4e-05,4.80457]
[1778799285200,48.58,81469.37,21.6,-0.0457,4e-05,4.80473]
[1778799289442,48.57,81458.17,21.6,-0.04612,4e-05,4.83949]
[1778799290121,48.57,81458.17,21.6,-0.04612,4e-05,4.83949]
[1778799291532,48.57,81454.74,21.6,-0.04625,4e-05,4.8504]
[1778799293268,48.57,81455.94,21.6,-0.04619,4e-05,4.84563]
[1778799293432,48.57,81455.94,21.6,-0.04619,4e-05,4.84563]
[1778799298505,48.56,81455.23,21.6,-0.04619,4e-05,4.84552]
[1778799303541,48.55,81454.87,21.6,-0.04618,4e-05,4.84465]
[1778799308576,48.54,81454.22,21.6,-0.04618,4e-05,4.84472]
[1778799313611,48.54,81454.31,21.6,-0.04615,4e-05,4.84234]
[1778799315292,48.53,81454.14,21.6,-0.04616,4e-05,4.84248]
[1778799316141,48.53,81454.16,21.6,-0.04615,4e-05,4.842]
[1778799320282,48.53,81454.25,21.6,-0.04613,4e-05,4.84002]
[1778799323282,48.52,81456.72,21.6,-0.04601,4e-05,4.83061]
[1778799323601,48.52,81456.72,21.6,-0.04601,4e-05,4.83061]
[1778799331740,48.51,81457.11,21.6,-0.04591,4e-05,4.82096]
[1778799336783,48.5,81456.9,21.6,-0.0459,4e-05,4.81958]
[1778799341820,48.49,81457.39,21.6,-0.04585,4e-05,4.81588]
[1778799345309,48.49,81457.19,21.6,-0.04585,4e-05,4.81529]
[1778799348220,48.48,81456.88,21.6,-0.04584,4e-05,4.81505]
[1778799355287,48.48,81456.98,21.6,-0.04582,4e-05,4.81303]
[1778799358226,48.47,81456.97,21.6,-0.0458,4e-05,4.81139]
[1778799363974,48.46,81457.13,21.6,-0.04575,4e-05,4.80751]
[1778799369009,48.45,81461.32,21.6,-0.04556,4e-05,4.79177]
[1778799370333,48.45,81461.32,21.6,-0.04556,4e-05,4.79177]
[1778799372333,48.45,81462.76,21.6,-0.0455,4e-05,4.78628]
[1778799372653,48.45,81462.76,21.6,-0.0455,4e-05,4.78628]
[1778799373037,48.45,81449.67,21.6,-0.04601,4e-05,4.82854]
[1778799374422,48.45,81449.67,21.6,-0.04601,4e-05,4.82854]
[1778799374661,48.45,81449.67,21.6,-0.04601,4e-05,4.82854]
[1778799374702,48.45,81449.67,21.6,-0.04601,4e-05,4.82854]
[1778799377676,48.44,81447.09,21.6,-0.04609,4e-05,4.83568]
[1778799384114,48.43,81447.29,21.6,-0.04604,4e-05,4.83132]
[1778799386743,48.43,81447.29,21.6,-0.04604,4e-05,4.83132]
[1778799386781,48.43,81447.29,21.6,-0.04604,4e-05,4.83132]
[1778799396423,48.41,81447.27,21.6,-0.04595,4e-05,4.82217]
[1778799404255,48.4,81447.27,21.6,-0.0459,4e-05,4.8177]
[1778799408477,48.39,81447.18,21.6,-0.04588,4e-05,4.81667]
[1778799410310,48.39,81446.83,21.6,-0.04589,4e-05,4.81694]
[1778799414781,48.39,81444.65,21.6,-0.04596,4e-05,4.82325]
[1778799420470,48.37,81444.52,21.6,-0.04593,4e-05,4.8201]
[1778799420981,48.37,81444.48,21.6,-0.04592,4e-05,4.81935]
[1778799421374,48.37,81440.57,21.6,-0.04607,4e-05,4.83226]
[1778799425336,48.37,81432.6,21.6,-0.04639,4e-05,4.8588]
[1778799425912,48.37,81432.6,21.6,-0.04639,4e-05,4.8588]
[1778799431446,48.37,81432.84,21.6,-0.04639,4e-05,4.85824]
[1778799440509,48.37,81432.8,21.6,-0.04639,4e-05,4.85875]
[1778799445355,48.37,81433.05,21.6,-0.04638,4e-05,4.85805]
[1778799449451,48.37,81431.89,21.6,-0.04643,4e-05,4.8621]
[1778799450293,48.37,81427.59,21.6,-0.04661,4e-05,4.87642]
[1778799457630,48.37,81426.07,21.6,-0.04663,4e-05,4.87699]
[1778799462863,48.37,81425.95,21.6,-0.04663,4e-05,4.87741]
[1778799464309,48.37,81426.21,21.6,-0.04662,4e-05,4.87655]
[1778799469714,48.37,81429.75,21.6,-0.04648,4e-05,4.86491]
[1778799475381,48.37,81429.78,21.6,-0.04648,4e-05,4.86492]
[1778799479977,48.38,81423.47,21.6,-0.04674,4e-05,4.88604]
[1778799480354,48.38,81422.96,21.6,-0.04676,4e-05,4.88773]
[1778799485826,48.38,81425.33,21.6,-0.04666,4e-05,4.87986]
[1778799486080,48.38,81425.33,21.6,-0.04666,4e-05,4.87986]
[1778799490402,48.38,81430.73,21.6,-0.04645,4e-05,4.86203]
[1778799492236,48.38,81430.66,21.6,-0.04645,4e-05,4.86234]
[1778799498919,48.38,81430.9,21.6,-0.04645,4e-05,4.86181]
[1778799503604,48.38,81432.61,21.6,-0.04638,4e-05,4.85631]
[1778799504179,48.38,81432.81,21.6,-0.04637,4e-05,4.8557]
[1778799505372,48.38,81432.88,21.6,-0.04637,4e-05,4.85552]
[1778799509461,48.38,81433.73,21.6,-0.04634,4e-05,4.85291]
[1778799516041,48.38,81433.78,21.6,-0.0463,4e-05,4.84857]
[1778799517854,48.38,81433.78,21.6,-0.0463,4e-05,4.84857]
[1778799518815,48.38,81433.71,21.6,-0.0463,4e-05,4.84892]
[1778799524099,48.38,81434.55,21.6,-0.04628,4e-05,4.84652]
[1778799525428,48.38,81434.55,21.6,-0.04628,4e-05,4.84652]
[1778799528164,48.38,81433.92,21.6,-0.0463,4e-05,4.84873]
[1778799534170,48.38,81440.1,21.6,-0.04606,4e-05,4.82885]
[1778799539205,48.39,81437.03,21.6,-0.04619,4e-05,4.83948]
[1778799545247,48.39,81438.17,21.6,-0.04615,4e-05,4.83619]
[1778799547853,48.39,81438.23,21.6,-0.04615,4e-05,4.83607]
[1778799548822,48.39,81438.31,21.6,-0.04615,4e-05,4.83596]
[1778799552830,48.39,81438.45,21.6,-0.04614,4e-05,4.83566]
[1778799554052,48.39,81438.45,21.6,-0.04615,4e-05,4.83589]
[1778799560385,48.39,81438.45,21.6,-0.04615,4e-05,4.83597]
[1778799564781,48.39,81438.45,21.6,-0.04615,4e-05,4.83642]
[1778799570418,48.39,81443.31,21.6,-0.04597,4e-05,4.82105]
[1778799573185,48.4,81445.85,21.6,-0.04583,4e-05,4.80835]
[1778799577861,48.4,81446.08,21.6,-0.04583,4e-05,4.80805]
[1778799578808,48.4,81446.08,21.6,-0.04583,4e-05,4.80827]
[1778799582859,48.4,81445.96,21.6,-0.04584,4e-05,4.809]
[1778799583840,48.4,81445.96,21.6,-0.04584,4e-05,4.80923]
[1778799585327,48.4,81445.89,21.6,-0.04584,4e-05,4.80957]
[1778799589598,48.4,81448.25,21.6,-0.04575,4e-05,4.80226]
[1778799591777,48.4,81448.94,21.6,-0.04573,4e-05,4.80025]
[1778799592317,48.4,81451.86,21.6,-0.04562,4e-05,4.79094]
[1778799595398,48.41,81453.23,21.6,-0.04557,4e-05,4.78678]
[1778799597787,48.41,81454.2,21.6,-0.04553,4e-05,4.78376]
[1778799601179,48.41,81454.27,21.6,-0.04553,4e-05,4.78405]
[1778799601216,48.41,81454.27,21.6,-0.04553,4e-05,4.78405]
[1778799601433,48.41,81454.27,21.6,-0.04553,4e-05,4.78405]
[1778799601540,48.41,81454.27,21.6,-0.04553,4e-05,4.78405]
[1778799601804,48.41,81454.27,21.6,-0.04553,4e-05,4.78405]
[1778799602077,48.41,81454.27,21.6,-0.04553,4e-05,4.78405]
[1778799602201,48.41,81454.27,21.6,-0.04553,4e-05,4.78405]
[1778799602095,48.41,81425.76,21.6,-0.04668,4e-05,4.87873]
[1778799603090,48.41,81399.29,21.6,-0.04776,4e-05,4.96723]
[1778799603480,48.41,81399.29,21.6,-0.04776,4e-05,4.96723]
[1778799608704,48.41,81391.03,21.6,-0.04808,4e-05,4.99384]
[1778799609490,48.41,81391.03,21.6,-0.04808,4e-05,4.99384]
[1778799609492,48.41,81391.03,21.6,-0.04808,4e-05,4.99384]
[1778799612658,48.4,81397.32,21.6,-0.04782,4e-05,4.97219]
[1778799613852,48.4,81397.2,21.6,-0.04782,4e-05,4.97248]
[1778799615679,48.4,81388.34,21.6,-0.04819,4e-05,5.00206]
[1778799615684,48.4,81388.34,21.6,-0.04819,4e-05,5.00206]
[1778799615805,48.4,81388.34,21.6,-0.04819,4e-05,5.00206]
[1778799618863,48.4,81401.9,21.6,-0.04762,4e-05,4.95599]
[1778799623179,48.4,81402.07,21.6,-0.04761,4e-05,4.95495]
[1778799624134,48.4,81402.07,21.6,-0.04761,4e-05,4.95495]
[1778799626229,48.4,81414.31,21.6,-0.04711,4e-05,4.9138]
[1778799630426,48.4,81413.31,21.6,-0.04715,4e-05,4.91703]
[1778799632110,48.4,81413.55,21.6,-0.04714,4e-05,4.9162]
[1778799632816,48.4,81412.93,21.6,-0.04712,4e-05,4.91359]
[1778799634314,48.4,81412.49,21.6,-0.04714,4e-05,4.91501]
[1778799639943,48.4,81409.39,21.6,-0.04726,4e-05,4.92524]
[1778799642870,48.4,81408.94,21.6,-0.04728,4e-05,4.92666]
[1778799644424,48.4,81409.03,21.6,-0.04727,4e-05,4.92627]
[1778799645391,48.4,81408.63,21.6,-0.04729,4e-05,4.92757]
[1778799650765,48.4,81408.78,21.6,-0.04728,4e-05,4.92697]
[1778799652889,48.4,81408.71,21.6,-0.04728,4e-05,4.92702]
[1778799654596,48.39,81409.54,21.6,-0.04725,4e-05,4.9241]
[1778799655369,48.39,81413.7,21.6,-0.04708,4e-05,4.91015]
[1778799662103,48.39,81413.15,21.6,-0.0471,4e-05,4.91182]
[1778799662956,48.39,81413.15,21.6,-0.0471,4e-05,4.91182]
[1778799668145,48.39,81410.53,21.6,-0.0472,4e-05,4.92043]
[1778799673180,48.39,81412.6,21.6,-0.04712,4e-05,4.91333]
[1778799679081,48.39,81413.78,21.6,-0.04707,4e-05,4.90928]
[1778799684258,48.39,81415.05,21.6,-0.04701,4e-05,4.9049]
[1778799689804,48.39,81414.44,21.6,-0.04704,4e-05,4.90686]
[1778799695335,48.39,81413.18,21.6,-0.04705,4e-05,4.90624]
[1778799700434,48.39,81414.34,21.6,-0.047,4e-05,4.90229]
[1778799703368,48.39,81414.37,21.6,-0.047,4e-05,4.90214]
[1778799705378,48.39,81414.66,21.6,-0.04699,4e-05,4.90114]
[1778799709713,48.39,81414.64,21.6,-0.04699,4e-05,4.90114]
[1778799715461,48.39,81416.68,21.6,-0.0469,4e-05,4.89428]
[1778799722126,48.39,81416.52,21.6,-0.04691,4e-05,4.89478]
[1778799727560,48.39,81410.77,21.6,-0.04714,4e-05,4.91376]
[1778799733602,48.39,81413.11,21.6,-0.04704,4e-05,4.90573]
[1778799738637,48.39,81415.4,21.6,-0.04695,4e-05,4.89802]
[1778799743672,48.39,81415.57,21.6,-0.04694,4e-05,4.8974]
[1778799746694,48.39,81402.24,21.6,-0.04748,4e-05,4.94194]
[1778799747885,48.39,81402.24,21.6,-0.04748,4e-05,4.94194]
[1778799749563,48.39,81402.46,21.6,-0.04747,4e-05,4.94112]
[1778799750387,48.39,81402.73,21.6,-0.04746,4e-05,4.94006]
[1778799752608,48.39,81402.3,21.6,-0.04743,4e-05,4.93667]
[1778799757771,48.38,81401.57,21.6,-0.04746,4e-05,4.93867]
[1778799759213,48.38,81401.57,21.6,-0.04746,4e-05,4.93867]
[1778799767876,48.38,81401.6,21.6,-0.04745,4e-05,4.93791]
[1778799768824,48.38,81401.6,21.6,-0.04745,4e-05,4.93783]
[1778799773883,48.38,81396.78,21.6,-0.04764,4e-05,4.95349]
[1778799776222,48.38,81396.78,21.6,-0.04764,4e-05,4.95349]
[1778799781940,48.38,81396.83,21.6,-0.04763,4e-05,4.95249]
[1778799782543,48.38,81396.83,21.6,-0.04763,4e-05,4.95249]
[1778799787413,48.38,81396.7,21.6,-0.04763,4e-05,4.9525]
[1778799787525,48.38,81396.7,21.6,-0.04763,4e-05,4.9525]
[1778799788247,48.38,81396.7,21.6,-0.04763,4e-05,4.9525]
[1778799792876,48.37,81382.38,21.6,-0.04821,4e-05,4.99982]
[1778799794390,48.37,81383.01,21.6,-0.04818,4e-05,4.99731]
[1778799795569,48.37,81383.53,21.6,-0.04815,4e-05,4.99537]
[1778799801076,48.37,81382.49,21.6,-0.04818,4e-05,4.99776]
[1778799801765,48.37,81382.49,21.6,-0.04818,4e-05,4.99776]
[1778799807341,48.36,81381.26,21.6,-0.04822,4e-05,5.0008]
[1778799815174,48.36,81374.63,21.6,-0.04843,4e-05,5.01676]
[1778799816605,48.36,81374.63,21.6,-0.04843,4e-05,5.01676]
[1778799816613,48.36,81374.63,21.6,-0.04843,4e-05,5.01676]
[1778799820008,48.35,81374.63,21.6,-0.04843,4e-05,5.01632]
[1778799824844,48.35,81373.34,21.6,-0.04846,4e-05,5.01916]
[1778799825171,48.35,81373.34,21.6,-0.04846,4e-05,5.01916]
[1778799827294,48.35,81372.29,21.6,-0.0485,4e-05,5.02226]
[1778799831249,48.34,81369.25,21.6,-0.04862,4e-05,5.0316]
[1778799836324,48.34,81362.99,21.6,-0.04886,4e-05,5.05119]
[1778799838665,48.34,81362.86,21.6,-0.04886,4e-05,5.05104]
[1778799838672,48.34,81362.86,21.6,-0.04886,4e-05,5.05104]
[1778799840644,48.33,81364.43,21.6,-0.04878,4e-05,5.0451]
[1778799846394,48.33,81369.98,21.6,-0.04853,4e-05,5.02452]
[1778799851429,48.32,81370.19,21.6,-0.04851,4e-05,5.02255]
[1778799852862,48.32,81370.19,21.6,-0.04851,4e-05,5.02255]
[1778799859485,48.32,81370.55,21.6,-0.04847,4e-05,5.01937]
[1778799864520,48.31,81370.33,21.6,-0.04846,4e-05,5.01892]
[1778799869869,48.31,81370.55,21.6,-0.04845,4e-05,5.01747]
[1778799870487,48.31,81370.33,21.6,-0.04845,4e-05,5.01751]
[1778799873299,48.31,81369.97,21.6,-0.04842,4e-05,5.0138]
[1778799878618,48.3,81370.36,21.6,-0.04838,4e-05,5.01089]
[1778799879597,48.3,81370.36,21.6,-0.04838,4e-05,5.01089]
[1778799879956,48.3,81370.36,21.6,-0.04838,4e-05,5.01089]
[1778799880978,48.3,81368.16,21.6,-0.04847,4e-05,5.01792]
[1778799881007,48.3,81368.16,21.6,-0.04847,4e-05,5.01792]
[1778799881072,48.3,81346.87,21.6,-0.04936,4e-05,5.09032]
[1778799881562,48.3,81346.87,21.6,-0.04936,4e-05,5.09032]
[1778799881916,48.3,81346.87,21.6,-0.04936,4e-05,5.09032]
[1778799883282,48.3,81347.77,21.6,-0.04932,4e-05,5.08689]
[1778799883980,48.3,81346.87,21.6,-0.04935,4e-05,5.08962]
[1778799883999,48.3,81346.87,21.6,-0.04935,4e-05,5.08962]
[1778799885351,48.29,81338.38,21.6,-0.04971,4e-05,5.11842]
[1778799885768,48.29,81328.75,21.6,-0.05012,4e-05,5.15161]
[1778799886959,48.29,81330.8,21.6,-0.05002,4e-05,5.14368]
[1778799887071,48.29,81330.8,21.6,-0.05002,4e-05,5.14368]
[1778799889463,48.29,81333.77,21.6,-0.04988,4e-05,5.13257]
[1778799890636,48.29,81331.71,21.6,-0.04996,4e-05,5.13884]
[1778799890642,48.29,81331.71,21.6,-0.04996,4e-05,5.13884]
[1778799891080,48.29,81331.71,21.6,-0.04996,4e-05,5.13884]
[1778799891675,48.28,81332.85,21.6,-0.04991,4e-05,5.13448]
[1778799892238,48.28,81332.85,21.6,-0.04991,4e-05,5.13448]
[1778799894175,48.28,81338.81,21.6,-0.04965,4e-05,5.11354]
[1778799895217,48.28,81338.53,21.6,-0.04965,4e-05,5.11374]
[1778799898508,48.27,81336.19,21.6,-0.04973,4e-05,5.12023]
[1778799901825,48.27,81335.68,21.6,-0.04974,4e-05,5.12081]
[1778799906818,48.26,81336.06,21.6,-0.0497,4e-05,5.11754]
[1778799907529,48.26,81336.48,21.6,-0.04968,4e-05,5.11571]
[1778799908898,48.26,81334.61,21.6,-0.04975,4e-05,5.12177]
[1778799915333,48.25,81330.38,21.6,-0.0499,4e-05,5.1339]
[1778799920923,48.24,81329.18,21.6,-0.04992,4e-05,5.13507]
[1778799925958,48.23,81327.18,21.6,-0.04998,4e-05,5.13987]
[1778799928979,48.23,81314.3,21.6,-0.05052,4e-05,5.1832]
[1778799931466,48.23,81314.16,21.6,-0.05052,4e-05,5.1832]
[1778799931574,48.23,81313.75,21.6,-0.05053,4e-05,5.18414]
[1778799931649,48.23,81313.75,21.6,-0.05053,4e-05,5.18414]
[1778799933139,48.22,81313.22,21.6,-0.0505,4e-05,5.18071]
[1778799933544,48.22,81313.03,21.6,-0.05051,4e-05,5.18089]
[1778799934096,48.22,81313.03,21.6,-0.05051,4e-05,5.18089]
[1778799934603,48.22,81311.54,21.6,-0.05057,4e-05,5.18559]
[1778799940056,48.21,81309.24,21.6,-0.05063,4e-05,5.19064]
[1778799941920,48.21,81309.28,21.6,-0.05062,4e-05,5.19001]
[1778799941932,48.21,81309.28,21.6,-0.05062,4e-05,5.19001]
[1778799941938,48.21,81309.28,21.6,-0.05062,4e-05,5.19001]
[1778799942028,48.21,81309.28,21.6,-0.05062,4e-05,5.19001]
[1778799942045,48.21,81309.28,21.6,-0.05062,4e-05,5.19001]
[1778799942112,48.21,81309.28,21.6,-0.05062,4e-05,5.19001]
[1778799942898,48.21,81313.34,21.6,-0.05044,4e-05,5.17542]
[1778799943077,48.21,81329.13,21.6,-0.04975,4e-05,5.12033]
[1778799943953,48.21,81329.13,21.6,-0.04975,4e-05,5.12033]
[1778799944097,48.21,81329.13,21.6,-0.04975,4e-05,5.12033]
[1778799944363,48.21,81329.13,21.6,-0.04975,4e-05,5.12033]
[1778799944537,48.2,81328.46,21.6,-0.04978,4e-05,5.12227]
[1778799945255,48.2,81328.46,21.6,-0.04978,4e-05,5.12227]
[1778799945730,48.2,81327.47,21.6,-0.04982,4e-05,5.12531]
[1778799945907,48.2,81327.47,21.6,-0.04982,4e-05,5.12531]
[1778799945921,48.2,81327.47,21.6,-0.04982,4e-05,5.12531]
[1778799947256,48.2,81327.08,21.6,-0.04983,4e-05,5.12628]
[1778799947855,48.2,81325.62,21.6,-0.04989,4e-05,5.13094]
[1778799947876,48.2,81325.62,21.6,-0.04989,4e-05,5.13094]
[1778799953147,48.19,81326.47,21.6,-0.04982,4e-05,5.12577]
[1778799955651,48.19,81326.72,21.6,-0.0498,4e-05,5.12419]
[1778799956311,48.19,81326.72,21.6,-0.0498,4e-05,5.12419]
[1778799962210,48.18,81323.21,21.6,-0.04992,4e-05,5.13386]
[1778799967485,48.18,81323.24,21.6,-0.04991,4e-05,5.13234]
[1778799972211,48.17,81323.0,21.6,-0.0499,4e-05,5.13145]
[1778799972574,48.17,81322.92,21.6,-0.04989,4e-05,5.13139]
[1778799976197,48.17,81320.14,21.6,-0.05001,4e-05,5.14031]
[1778799981343,48.16,81320.09,21.6,-0.04998,4e-05,5.13804]
[1778799986378,48.15,81320.21,21.6,-0.04995,4e-05,5.13591]
[1778799988910,48.15,81321.06,21.6,-0.04991,4e-05,5.13229]
[1778799994434,48.14,81321.74,21.6,-0.04981,4e-05,5.12326]
[1778799996407,48.14,81321.81,21.6,-0.04981,4e-05,5.1227]
[1778799996568,48.14,81321.66,21.6,-0.04981,4e-05,5.12291]
[1778800004512,48.13,81306.82,21.6,-0.05041,4e-05,5.17163]
[1778800005734,48.13,81306.72,21.6,-0.05041,4e-05,5.17158]
[1778800007509,48.13,81306.42,21.6,-0.05042,4e-05,5.17222]
[1778800008371,48.13,81300.8,21.6,-0.05066,4e-05,5.19137]
[1778800009108,48.12,81300.8,21.6,-0.05066,4e-05,5.19093]
[1778800009148,48.12,81300.8,21.6,-0.05066,4e-05,5.19093]
[1778800009421,48.12,81300.8,21.6,-0.05066,4e-05,5.19093]
[1778800009643,48.12,81293.36,21.6,-0.05097,4e-05,5.21641]
[1778800009936,48.12,81293.36,21.6,-0.05097,4e-05,5.21641]
[1778800010173,48.12,81293.36,21.6,-0.05097,4e-05,5.21641]
[1778800011579,48.12,81285.48,21.6,-0.05131,4e-05,5.24295]
[1778800012066,48.12,81285.48,21.6,-0.05131,4e-05,5.24295]
[1778800014461,48.12,81282.59,21.6,-0.05143,4e-05,5.25256]
[1778800014613,48.11,81283.32,21.6,-0.05138,4e-05,5.24891]
[1778800018568,48.11,81282.69,21.6,-0.05139,4e-05,5.24951]
[1778800023431,48.1,81282.03,21.6,-0.05139,4e-05,5.24967]
[1778800023691,48.1,81274.51,21.6,-0.05171,4e-05,5.27499]
[1778800029692,48.08,81272.75,21.6,-0.05174,4e-05,5.27762]
[1778800033367,48.08,81271.69,21.6,-0.05178,4e-05,5.28016]
[1778800038245,48.07,81272.72,21.6,-0.05169,4e-05,5.2735]
[1778800043790,48.05,81270.35,21.6,-0.05175,4e-05,5.27766]
[1778800048825,48.04,81270.2,21.6,-0.05171,4e-05,5.27516]
[1778800052646,48.04,81267.14,21.6,-0.05179,4e-05,5.27932]
[1778800058896,48.02,81266.15,21.6,-0.05177,4e-05,5.27794]
[1778800061328,48.02,81266.11,21.6,-0.05176,4e-05,5.27747]
[1778800066953,48.0,81269.92,21.6,-0.05154,4e-05,5.25984]
[1778800074002,47.99,81270.22,21.6,-0.05148,4e-05,5.25474]
[1778800079037,47.98,81270.39,21.6,-0.05144,4e-05,5.25131]
[1778800084072,47.97,81270.48,21.6,-0.0514,4e-05,5.2482]
[1778800087791,47.96,81269.56,21.6,-0.05142,4e-05,5.24976]
[1778800088066,47.96,81269.56,21.6,-0.05142,4e-05,5.24976]
[1778800088100,47.96,81259.15,21.6,-0.05187,4e-05,5.28594]
[1778800089110,47.96,81241.72,21.6,-0.05265,5e-05,5.34721]
[1778800091874,47.96,81241.23,21.6,-0.05265,5e-05,5.34752]
[1778800092131,47.95,81241.62,21.6,-0.05262,5e-05,5.34541]
[1778800097166,47.95,81240.0,21.6,-0.05268,5e-05,5.34967]
[1778800102201,47.94,81240.86,21.6,-0.05262,5e-05,5.34511]
[1778800107237,47.94,81239.88,21.6,-0.05265,5e-05,5.34715]
[1778800112273,47.93,81238.42,21.6,-0.05265,5e-05,5.34606]
[1778800113584,47.93,81238.42,21.6,-0.05265,5e-05,5.34606]
[1778800113854,47.93,81238.46,21.6,-0.05265,5e-05,5.34563]
[1778800114602,47.93,81238.46,21.6,-0.05265,5e-05,5.34563]
[1778800114618,47.93,81238.46,21.6,-0.05265,5e-05,5.34563]
[1778800114710,47.93,81229.5,21.6,-0.05305,5e-05,5.37736]
[1778800116012,47.93,81224.85,21.6,-0.05325,5e-05,5.39368]
[1778800119449,47.93,81234.05,21.6,-0.05282,5e-05,5.35972]
[1778800119515,47.92,81239.13,21.6,-0.05259,5e-05,5.34129]
[1778800125363,47.91,81240.1,21.6,-0.05251,4e-05,5.3351]
[1778800130398,47.91,81239.85,21.6,-0.0525,4e-05,5.33376]
[1778800132633,47.91,81239.72,21.6,-0.0525,4e-05,5.33378]
[1778800135532,47.9,81239.55,21.6,-0.05249,4e-05,5.33308]
[1778800135589,47.9,81239.55,21.6,-0.05248,4e-05,5.33265]
[1778800137447,47.9,81228.88,21.6,-0.05296,5e-05,5.37028]
[1778800138505,47.9,81228.88,21.6,-0.05296,5e-05,5.37028]
[1778800143772,47.89,81220.44,21.6,-0.05332,5e-05,5.39864]
[1778800144140,47.89,81220.44,21.6,-0.05332,5e-05,5.39864]
[1778800145028,47.89,81219.02,21.6,-0.05338,5e-05,5.4034]
[1778800145201,47.89,81219.02,21.6,-0.05338,5e-05,5.4034]
[1778800145558,47.89,81219.02,21.6,-0.05338,5e-05,5.4034]
[1778800145684,47.89,81201.43,21.6,-0.05418,5e-05,5.46647]
[1778800146623,47.89,81201.43,21.6,-0.05418,5e-05,5.46647]
[1778800146876,47.89,81196.02,21.6,-0.05443,5e-05,5.48562]
[1778800147056,47.89,81196.02,21.6,-0.05443,5e-05,5.48562]
[1778800147561,47.89,81196.02,21.6,-0.05443,5e-05,5.48562]
[1778800147574,47.89,81196.02,21.6,-0.05443,5e-05,5.48562]
[1778800148676,47.89,81199.48,21.6,-0.05426,5e-05,5.4726]
[1778800149889,47.88,81202.6,21.6,-0.05411,5e-05,5.46041]
[1778800152909,47.88,81198.7,21.6,-0.05427,5e-05,5.47322]
[1778800153892,47.88,81198.75,21.6,-0.05426,5e-05,5.47259]
[1778800158904,47.87,81197.41,21.6,-0.0543,5e-05,5.47523]
[1778800158913,47.87,81197.41,21.6,-0.0543,5e-05,5.47523]
[1778800159612,47.87,81192.34,21.6,-0.05453,5e-05,5.49317]
[1778800164647,47.87,81189.19,21.6,-0.05467,5e-05,5.50459]
[1778800169682,47.87,81182.72,21.6,-0.05497,5e-05,5.52802]
[1778800171001,47.87,81184.13,21.6,-0.05491,5e-05,5.52283]
[1778800176731,47.87,81182.17,21.6,-0.05495,5e-05,5.52478]
[1778800181768,47.86,81180.02,21.6,-0.05505,5e-05,5.53234]
[1778800184658,47.86,81180.31,21.6,-0.05503,5e-05,5.53122]
[1778800187904,47.86,81179.55,21.6,-0.05506,5e-05,5.53369]
[1778800189481,47.86,81181.25,21.6,-0.05498,5e-05,5.52742]
[1778800194860,47.86,81193.43,21.6,-0.05441,5e-05,5.48287]
[1778800199895,47.86,81199.34,21.6,-0.05414,5e-05,5.46149]
[1778800201246,47.86,81199.34,21.6,-0.05414,5e-05,5.46149]
[1778800201814,47.86,81204.73,21.6,-0.05389,5e-05,5.44207]
[1778800201909,47.86,81205.8,21.6,-0.05384,5e-05,5.43821]
[1778800205482,47.86,81216.31,21.6,-0.05334,5e-05,5.39883]
[1778800210975,47.85,81216.51,21.6,-0.05331,5e-05,5.39652]
[1778800216026,47.85,81216.06,21.6,-0.05332,5e-05,5.39685]
[1778800216038,47.85,81216.06,21.6,-0.05332,5e-05,5.39685]
[1778800222056,47.84,81216.58,21.6,-0.05326,5e-05,5.39237]
[1778800226799,47.83,81215.82,21.6,-0.05328,5e-05,5.39416]
[1778800231633,47.83,81219.19,21.6,-0.05311,5e-05,5.3805]
[1778800231733,47.83,81222.97,21.6,-0.05289,5e-05,5.3618]
[1778800232319,47.83,81222.97,21.6,-0.05289,5e-05,5.3618]
[1778800232630,47.83,81230.2,21.6,-0.05256,5e-05,5.33528]
[1778800235128,47.82,81229.16,21.6,-0.0526,5e-05,5.33855]
[1778800235147,47.82,81229.26,21.6,-0.05259,5e-05,5.33797]
[1778800236759,47.82,81229.26,21.6,-0.05259,5e-05,5.33797]
[1778800242381,47.81,81231.4,21.6,-0.05245,5e-05,5.32663]
[1778800242385,47.81,81231.4,21.6,-0.05245,5e-05,5.32663]
[1778800244054,47.81,81230.05,21.6,-0.0525,5e-05,5.33024]
[1778800249246,47.79,81230.54,21.6,-0.05243,5e-05,5.32489]
[1778800254526,47.79,81230.53,21.6,-0.0524,5e-05,5.32257]
[1778800260323,47.77,81230.67,21.6,-0.05234,5e-05,5.31804]
[1778800265358,47.76,81233.84,21.6,-0.05217,4e-05,5.30389]
[1778800272408,47.75,81234.66,21.6,-0.05208,4e-05,5.29715]
[1778800277443,47.74,81235.93,21.6,-0.05199,4e-05,5.28998]
[1778800279713,47.74,81237.34,21.6,-0.05192,4e-05,5.28444]
[1778800280522,47.74,81237.28,21.6,-0.05192,4e-05,5.28415]
[1778800287513,47.72,81229.22,21.6,-0.05223,5e-05,5.30841]
[1778800292548,47.71,81228.89,21.6,-0.05216,4e-05,5.30198]
[1778800296074,47.71,81228.95,21.6,-0.05215,4e-05,5.30121]
[1778800296576,47.7,81228.84,21.6,-0.05214,4e-05,5.29997]
[1778800297647,47.7,81228.84,21.6,-0.05214,4e-05,5.29997]
[1778800297748,47.7,81229.9,21.6,-0.05209,4e-05,5.29612]
[1778800298228,47.7,81229.9,21.6,-0.05209,4e-05,5.29612]
[1778800298590,47.7,81229.42,21.6,-0.05211,4e-05,5.29818]
[1778800303625,47.7,81231.87,21.6,-0.052,4e-05,5.28919]
[1778800308660,47.7,81232.09,21.6,-0.05199,4e-05,5.28818]
[1778800310877,47.7,81232.81,21.6,-0.05196,4e-05,5.28554]
[1778800310888,47.7,81232.81,21.6,-0.05196,4e-05,5.28554]
[1778800311681,47.7,81234.75,21.6,-0.05186,4e-05,5.27812]
[1778800315452,47.7,81235.67,21.6,-0.0518,4e-05,5.27335]
[1778800316165,47.69,81236.21,21.6,-0.05177,4e-05,5.27093]
[1778800321751,47.68,81233.19,21.6,-0.05187,4e-05,5.27876]
[1778800326786,47.67,81227.87,21.6,-0.05208,4e-05,5.29511]
[1778800331034,47.67,81234.9,21.6,-0.05174,4e-05,5.26806]
[1778800334495,47.66,81233.18,21.6,-0.0518,4e-05,5.27272]
[1778800344917,47.64,81233.45,21.6,-0.05172,4e-05,5.2665]
[1778800349952,47.64,81233.71,21.6,-0.05168,4e-05,5.26324]
[1778800354988,47.63,81235.55,21.6,-0.05153,4e-05,5.24959]
[1778800360027,47.62,81235.85,21.6,-0.05149,4e-05,5.24637]
[1778800365062,47.61,81236.5,21.6,-0.05143,4e-05,5.24192]
[1778800370628,47.61,81236.54,21.6,-0.05141,4e-05,5.24051]
[1778800377155,47.6,81240.58,21.6,-0.05119,4e-05,5.22245]
[1778800382859,47.59,81237.35,21.6,-0.05131,4e-05,5.2323]
[1778800389241,47.58,81235.53,21.6,-0.05135,4e-05,5.23542]
[1778800394554,47.57,81238.55,21.6,-0.05119,4e-05,5.22263]
[1778800400318,47.56,81238.97,21.6,-0.05114,4e-05,5.2184]
[1778800405353,47.56,81245.41,21.6,-0.05083,4e-05,5.19379]
[1778800409476,47.55,81245.4,21.6,-0.05082,4e-05,5.19312]
[1778800409570,47.55,81245.4,21.6,-0.05081,4e-05,5.19241]
[1778800415423,47.55,81243.19,21.6,-0.05088,4e-05,5.19619]
[1778800418308,47.55,81243.23,21.6,-0.05088,4e-05,5.19627]
[1778800423320,47.55,81245.52,21.6,-0.05078,4e-05,5.18841]
[1778800427103,47.56,81245.15,21.6,-0.05081,4e-05,5.19117]
[1778800428514,47.56,81245.18,21.6,-0.05083,4e-05,5.1921]
[1778800429505,47.56,81245.18,21.6,-0.05083,4e-05,5.1921]
[1778800429558,47.57,81245.18,21.6,-0.05083,4e-05,5.19261]
[1778800440090,47.57,81244.86,21.6,-0.05085,4e-05,5.19416]
[1778800445633,47.57,81244.61,21.6,-0.05088,4e-05,5.19622]
[1778800450669,47.57,81244.39,21.6,-0.05089,4e-05,5.19742]
[1778800455706,47.57,81244.42,21.6,-0.0509,4e-05,5.19772]
[1778800460741,47.58,81240.8,21.6,-0.05106,4e-05,5.21092]
[1778800465776,47.58,81240.82,21.6,-0.05106,4e-05,5.21114]
[1778800470811,47.58,81240.32,21.6,-0.05109,4e-05,5.2132]
[1778800475846,47.58,81240.58,21.6,-0.05104,4e-05,5.20778]
[1778800480881,47.58,81241.59,21.6,-0.051,4e-05,5.20455]
[1778800484909,47.58,81242.81,21.6,-0.05095,4e-05,5.20053]
[1778800487930,47.58,81243.36,21.6,-0.05093,4e-05,5.19881]
[1778800488508,47.58,81243.36,21.6,-0.05093,4e-05,5.19881]
[1778800493972,47.58,81246.62,21.6,-0.05079,4e-05,5.18785]
[1778800495655,47.58,81246.62,21.6,-0.05079,4e-05,5.18794]
[1778800498112,47.58,81246.69,21.6,-0.05079,4e-05,5.18797]
[1778800499007,47.58,81246.65,21.6,-0.05079,4e-05,5.18772]
[1778800499887,47.58,81246.65,21.6,-0.05079,4e-05,5.18772]
[1778800505060,47.58,81248.0,21.6,-0.0507,4e-05,5.18065]
[1778800505083,47.58,81248.0,21.6,-0.0507,4e-05,5.18065]
[1778800511045,47.57,81249.18,21.6,-0.05063,4e-05,5.17499]
[1778800517928,47.56,81245.79,21.6,-0.05075,4e-05,5.18467]
[1778800523423,47.55,81243.61,21.6,-0.05081,4e-05,5.1896]
[1778800529227,47.54,81253.08,21.6,-0.05036,4e-05,5.15371]
[1778800531257,47.54,81252.58,21.6,-0.05038,4e-05,5.15513]
[1778800533710,47.54,81254.03,21.6,-0.05027,4e-05,5.14458]
[1778800539298,47.53,81249.64,21.6,-0.05043,4e-05,5.15769]
[1778800544333,47.53,81258.17,21.6,-0.05004,4e-05,5.12613]
[1778800547905,47.52,81257.78,21.6,-0.05005,4e-05,5.12692]
[1778800548854,47.52,81257.28,21.6,-0.05006,4e-05,5.12809]
[1778800552851,47.52,81251.21,21.6,-0.05032,4e-05,5.14854]
[1778800558432,47.51,81252.81,21.6,-0.05022,4e-05,5.14036]
[1778800563467,47.51,81252.64,21.6,-0.05021,4e-05,5.13943]
[1778800568502,47.5,81243.59,21.6,-0.05059,4e-05,5.16977]
[1778800575655,47.49,81243.03,21.6,-0.05059,4e-05,5.17033]
[1778800582600,47.48,81243.55,21.6,-0.05053,4e-05,5.16506]
[1778800588672,47.48,81243.54,21.6,-0.05052,4e-05,5.16411]
[1778800594850,47.47,81243.55,21.6,-0.05045,4e-05,5.15703]
[1778800596180,47.47,81243.59,21.6,-0.05043,4e-05,5.15596]
[1778800600785,47.47,81243.63,21.6,-0.05042,4e-05,5.15521]
[1778800607114,47.46,81243.77,21.6,-0.05039,4e-05,5.15262]
[1778800612135,47.45,81243.99,21.6,-0.05036,4e-05,5.1501]
[1778800617845,47.45,81251.42,21.6,-0.05001,4e-05,5.12211]
[1778800618236,47.45,81251.42,21.6,-0.05001,4e-05,5.12211]
[1778800623887,47.44,81252.13,21.6,-0.04996,4e-05,5.1182]
[1778800628922,47.44,81251.92,21.6,-0.04996,4e-05,5.11777]
[1778800632920,47.43,81254.35,21.6,-0.04984,4e-05,5.10855]
[1778800634431,47.43,81256.25,21.6,-0.04975,4e-05,5.10146]
[1778800635639,47.43,81258.1,21.6,-0.04967,4e-05,5.09477]
[1778800641006,47.43,81251.0,21.6,-0.04997,4e-05,5.11846]
[1778800645778,47.43,81251.23,21.6,-0.04995,4e-05,5.11694]
[1778800647930,47.42,81251.03,21.6,-0.04995,4e-05,5.11693]
[1778800649435,47.42,81250.94,21.6,-0.04995,4e-05,5.11677]
[1778800651969,47.42,81250.88,21.6,-0.0499,4e-05,5.11174]
[1778800657120,47.42,81251.17,21.6,-0.04987,4e-05,5.10935]
[1778800662157,47.41,81251.31,21.6,-0.04985,4e-05,5.10775]
[1778800664331,47.41,81251.04,21.6,-0.04986,4e-05,5.10847]
[1778800670211,47.41,81251.77,21.6,-0.04981,4e-05,5.10435]
[1778800675246,47.4,81245.92,21.6,-0.05005,4e-05,5.1238]
[1778800676484,47.4,81245.92,21.6,-0.05005,4e-05,5.1238]
[1778800682295,47.4,81246.81,21.6,-0.04999,4e-05,5.11896]
[1778800687330,47.39,81245.97,21.6,-0.05001,4e-05,5.12074]
[1778800692106,47.39,81242.94,21.6,-0.05014,4e-05,5.13064]
[1778800696147,47.38,81241.72,21.6,-0.05018,4e-05,5.13365]
[1778800696148,47.38,81241.72,21.6,-0.05018,4e-05,5.13365]
[1778800701428,47.38,81241.75,21.6,-0.05016,4e-05,5.13195]
[1778800706463,47.37,81240.38,21.6,-0.0502,4e-05,5.13544]
[1778800709850,47.37,81240.38,21.6,-0.0502,4e-05,5.13544]
[1778800710674,47.37,81240.95,21.6,-0.05016,4e-05,5.13233]
[1778800713478,47.37,81240.81,21.6,-0.05012,4e-05,5.12751]
[1778800719555,47.36,81240.65,21.6,-0.0501,4e-05,5.12621]
[1778800724589,47.36,81236.96,21.6,-0.05025,4e-05,5.13788]
[1778800725607,47.36,81236.96,21.6,-0.05025,4e-05,5.13788]
[1778800725660,47.36,81236.96,21.6,-0.05025,4e-05,5.13788]
[1778800726676,47.36,81236.78,21.6,-0.05025,4e-05,5.13795]
[1778800726773,47.36,81236.78,21.6,-0.05025,4e-05,5.13795]
[1778800732299,47.35,81238.04,21.6,-0.05018,4e-05,5.13208]
[1778800738158,47.34,81237.95,21.6,-0.05016,4e-05,5.13073]
[1778800743408,47.34,81237.36,21.6,-0.05017,4e-05,5.13142]
[1778800748759,47.33,81237.23,21.6,-0.05015,4e-05,5.12989]
[1778800752010,47.33,81237.58,21.6,-0.05013,4e-05,5.12839]
[1778800757822,47.32,81237.59,21.6,-0.0501,4e-05,5.12618]
[1778800762857,47.32,81237.6,21.6,-0.05009,4e-05,5.12478]
[1778800767892,47.31,81234.65,21.6,-0.0502,4e-05,5.13383]
[1778800769044,47.31,81234.65,21.6,-0.0502,4e-05,5.13383]
[1778800775664,47.31,81235.32,21.6,-0.05011,4e-05,5.12502]
[1778800778976,47.31,81235.41,21.6,-0.05009,4e-05,5.12363]
[1778800785011,47.3,81235.34,21.6,-0.05007,4e-05,5.12201]
[1778800790046,47.29,81235.2,21.6,-0.05006,4e-05,5.12118]
[1778800790672,47.29,81235.2,21.6,-0.05006,4e-05,5.12118]
[1778800794160,47.29,81234.94,21.6,-0.05006,4e-05,5.12132]
[1778800803137,47.28,81236.27,21.6,-0.04997,4e-05,5.1141]
[1778800810186,47.28,81236.33,21.6,-0.04995,4e-05,5.1122]
[1778800816229,47.27,81235.99,21.6,-0.04995,4e-05,5.11198]
[1778800822270,47.27,81235.56,21.6,-0.04995,4e-05,5.1121]
[1778800827305,47.26,81235.66,21.6,-0.04993,4e-05,5.1106]
[1778800833718,47.26,81235.77,21.6,-0.04987,4e-05,5.10452]
[1778800833749,47.26,81235.77,21.6,-0.04987,4e-05,5.10452]
[1778800840399,47.25,81235.16,21.6,-0.04987,4e-05,5.10471]
[1778800845434,47.25,81234.26,21.6,-0.0499,4e-05,5.10678]
[1778800849614,47.25,81234.09,21.6,-0.0499,4e-05,5.10672]
[1778800850860,47.25,81234.1,21.6,-0.0499,4e-05,5.10647]
[1778800854782,47.24,81234.16,21.6,-0.04989,4e-05,5.10561]
[1778800856760,47.24,81234.19,21.6,-0.04988,4e-05,5.10486]
[1778800859125,47.24,81236.44,21.6,-0.04977,4e-05,5.0965]
[1778800866583,47.23,81234.77,21.6,-0.04982,4e-05,5.10056]
[1778800871618,47.23,81234.39,21.6,-0.04983,4e-05,5.10086]
[1778800874323,47.23,81234.43,21.6,-0.04982,4e-05,5.10052]
[1778800879674,47.22,81235.16,21.6,-0.04977,4e-05,5.09653]
[1778800885716,47.22,81235.23,21.6,-0.04976,4e-05,5.0951]
[1778800886839,47.22,81235.23,21.6,-0.04976,4e-05,5.0951]
[1778800893772,47.22,81235.21,21.6,-0.0497,4e-05,5.08885]
[1778800898491,47.21,81234.18,21.6,-0.04973,4e-05,5.09173]
[1778800904197,47.21,81232.03,21.6,-0.04981,4e-05,5.09816]
[1778800909884,47.2,81230.27,21.6,-0.04987,4e-05,5.10295]
[1778800915926,47.2,81232.5,21.6,-0.04976,4e-05,5.09385]
[1778800920961,47.2,81229.1,21.6,-0.0499,4e-05,5.10483]
[1778800925998,47.19,81227.63,21.6,-0.04995,4e-05,5.10895]
[1778800931037,47.19,81227.4,21.6,-0.04995,4e-05,5.10869]
[1778800936030,47.19,81226.97,21.6,-0.04995,4e-05,5.10935]
[1778800937710,47.18,81225.31,21.6,-0.05002,4e-05,5.11479]
[1778800937719,47.18,81225.31,21.6,-0.05002,4e-05,5.11479]
[1778800937939,47.18,81225.31,21.6,-0.05002,4e-05,5.11479]
[1778800938596,47.18,81221.21,21.6,-0.0502,4e-05,5.12906]
[1778800938996,47.18,81221.21,21.6,-0.0502,4e-05,5.12906]
[1778800939520,47.18,81221.21,21.6,-0.0502,4e-05,5.12906]
[1778800942921,47.18,81210.72,21.6,-0.05065,4e-05,5.16517]
[1778800948077,47.17,81211.0,21.6,-0.05062,4e-05,5.1627]
[1778800951689,47.17,81210.39,21.6,-0.05059,4e-05,5.15892]
[1778800956674,47.17,81212.27,21.6,-0.05049,4e-05,5.15085]
[1778800957023,47.17,81212.27,21.6,-0.05049,4e-05,5.15085]
[1778800958635,47.16,81211.69,21.6,-0.05051,4e-05,5.15238]
[1778800959544,47.16,81211.69,21.6,-0.05051,4e-05,5.15238]
[1778800960240,47.16,81191.39,21.6,-0.05141,5e-05,5.22423]
[1778800965275,47.16,81189.87,21.6,-0.05146,5e-05,5.22777]
[1778800970310,47.15,81189.15,21.6,-0.05147,5e-05,5.22847]
[1778800975345,47.14,81187.42,21.6,-0.05152,5e-05,5.2328]
[1778800980380,47.14,81185.2,21.6,-0.0516,5e-05,5.23887]
[1778800985738,47.13,81185.14,21.6,-0.05158,5e-05,5.23753]
[1778800990928,47.12,81187.44,21.6,-0.05145,5e-05,5.22694]
[1778800996500,47.11,81185.63,21.6,-0.0515,5e-05,5.23118]
[1778801004556,47.1,81189.2,21.6,-0.0513,5e-05,5.2153]
[1778801004599,47.1,81189.2,21.6,-0.0513,5e-05,5.2153]
[1778801010598,47.1,81187.06,21.6,-0.05137,5e-05,5.22075]
[1778801015633,47.09,81187.52,21.6,-0.05129,5e-05,5.21246]
[1778801022682,47.08,81187.37,21.6,-0.05126,5e-05,5.21051]
[1778801028724,47.07,81188.74,21.6,-0.05117,5e-05,5.20351]
[1778801033759,47.07,81191.42,21.6,-0.05103,4e-05,5.19227]
[1778801038794,47.06,81189.09,21.6,-0.05112,5e-05,5.19902]
[1778801043829,47.06,81195.29,21.6,-0.05082,4e-05,5.17524]
[1778801048220,47.05,81193.27,21.6,-0.0509,4e-05,5.18159]
[1778801048510,47.05,81193.27,21.6,-0.0509,4e-05,5.18159]
[1778801048519,47.05,81193.27,21.6,-0.0509,4e-05,5.18159]
[1778801048547,47.05,81193.27,21.6,-0.0509,4e-05,5.18159]
[1778801050639,47.05,81198.68,21.6,-0.05065,4e-05,5.16171]
[1778801050483,47.05,81210.8,21.6,-0.05011,4e-05,5.11809]
[1778801051046,47.05,81210.8,21.6,-0.05011,4e-05,5.11809]
[1778801056916,47.05,81215.6,21.6,-0.04988,4e-05,5.10032]
[1778801058109,47.05,81220.47,21.6,-0.04967,4e-05,5.08296]
[1778801058131,47.05,81220.47,21.6,-0.04967,4e-05,5.08296]
[1778801058139,47.05,81220.47,21.6,-0.04967,4e-05,5.08296]
[1778801058486,47.05,81220.47,21.6,-0.04967,4e-05,5.08296]
[1778801059412,47.05,81226.97,21.6,-0.04938,4e-05,5.05979]
[1778801059513,47.05,81242.17,21.6,-0.04872,4e-05,5.00638]
[1778801059702,47.05,81242.17,21.6,-0.04872,4e-05,5.00638]
[1778801059858,47.05,81242.17,21.6,-0.04872,4e-05,5.00638]
[1778801060417,47.05,81242.17,21.6,-0.04872,4e-05,5.00638]
[1778801060678,47.05,81249.02,21.6,-0.04842,4e-05,4.98248]
[1778801061606,47.04,81257.29,21.6,-0.04806,4e-05,4.95332]
[1778801068003,47.04,81265.07,21.6,-0.0477,4e-05,4.92423]
[1778801073422,47.04,81264.58,21.6,-0.04772,4e-05,4.92564]
[1778801075145,47.03,81264.6,21.6,-0.04766,4e-05,4.91948]
[1778801075481,47.03,81264.6,21.6,-0.04766,4e-05,4.91948]
[1778801076392,47.03,81264.51,21.6,-0.04766,4e-05,4.91953]
[1778801079425,47.03,81267.88,21.6,-0.04751,4e-05,4.90709]
[1778801080494,47.03,81270.61,21.6,-0.04739,4e-05,4.89742]
[1778801080631,47.03,81270.61,21.6,-0.04739,4e-05,4.89742]
[1778801080595,47.03,81271.78,21.6,-0.04734,4e-05,4.89315]
[1778801081481,47.03,81271.78,21.6,-0.04734,4e-05,4.89315]
[1778801081578,47.03,81271.78,21.6,-0.04734,4e-05,4.89315]
[1778801081666,47.03,81271.78,21.6,-0.04734,4e-05,4.89315]
[1778801081889,47.03,81271.63,21.6,-0.04735,4e-05,4.89389]
[1778801082140,47.03,81284.25,21.6,-0.04682,4e-05,4.85071]
[1778801083908,47.03,81288.74,21.6,-0.04663,4e-05,4.83561]
[1778801088024,47.03,81289.02,21.6,-0.04663,4e-05,4.83591]
[1778801088201,47.03,81289.02,21.6,-0.04663,4e-05,4.83591]
[1778801088256,47.03,81289.02,21.6,-0.04663,4e-05,4.83591]
[1778801088749,47.03,81285.02,21.6,-0.04681,4e-05,4.84992]
[1778801089140,47.03,81285.02,21.6,-0.04681,4e-05,4.84992]
[1778801089759,47.04,81285.18,21.6,-0.0468,4e-05,4.84966]
[1778801090109,47.04,81285.18,21.6,-0.0468,4e-05,4.84966]
[1778801093282,47.04,81283.66,21.6,-0.04688,4e-05,4.85572]
[1778801100227,47.05,81285.86,21.6,-0.04681,4e-05,4.85043]
[1778801100762,47.05,81285.86,21.6,-0.04681,4e-05,4.85043]
[1778801101658,47.05,81285.86,21.6,-0.04681,4e-05,4.85043]
[1778801101750,47.05,81285.86,21.6,-0.04681,4e-05,4.85043]
[1778801102664,47.05,81285.86,21.6,-0.04681,4e-05,4.85043]
[1778801110297,47.06,81285.85,21.6,-0.04684,4e-05,4.85311]
[1778801110745,47.06,81285.85,21.6,-0.04684,4e-05,4.85311]
[1778801111660,47.06,81285.85,21.6,-0.04684,4e-05,4.85311]
[1778801112788,47.07,81277.86,21.6,-0.04721,4e-05,4.88333]
[1778801117161,47.07,81277.81,21.6,-0.04723,4e-05,4.88431]
[1778801122389,47.07,81278.7,21.6,-0.0472,4e-05,4.88246]
[1778801129438,47.08,81278.67,21.6,-0.04722,4e-05,4.88395]
[1778801134473,47.08,81279.75,21.6,-0.04715,4e-05,4.87653]
[1778801135782,47.08,81279.83,21.6,-0.04714,4e-05,4.87646]
[1778801140263,47.08,81279.71,21.6,-0.04716,4e-05,4.87749]
[1778801145552,47.09,81283.61,21.6,-0.04701,4e-05,4.86559]
[1778801145841,47.09,81283.61,21.6,-0.04701,4e-05,4.86559]
[1778801148475,47.09,81284.17,21.6,-0.04699,4e-05,4.86412]
[1778801149808,47.09,81284.53,21.6,-0.04698,4e-05,4.86333]
[1778801152941,47.09,81284.19,21.6,-0.04701,4e-05,4.86518]
[1778801153898,47.1,81284.46,21.6,-0.047,4e-05,4.86448]
[1778801155763,47.1,81286.54,21.6,-0.04691,4e-05,4.85781]
[1778801158845,47.1,81285.31,21.6,-0.04698,4e-05,4.86276]
[1778801164687,47.1,81285.76,21.6,-0.04697,4e-05,4.8626]
[1778801165768,47.1,81285.91,21.6,-0.04697,4e-05,4.86232]
[1778801168983,47.11,81289.69,21.6,-0.04682,4e-05,4.85008]
[1778801171556,47.11,81290.26,21.6,-0.0468,4e-05,4.84863]
[1778801171736,47.11,81290.9,21.6,-0.04678,4e-05,4.8467]
[1778801172564,47.11,81290.9,21.6,-0.04678,4e-05,4.8467]
[1778801172743,47.11,81290.65,21.6,-0.04679,4e-05,4.84737]
[1778801177780,47.11,81291.82,21.6,-0.04675,4e-05,4.84465]
[1778801182815,47.12,81294.01,21.6,-0.04668,4e-05,4.83845]
[1778801187850,47.12,81293.94,21.6,-0.0467,4e-05,4.84008]
[1778801193063,47.13,81293.95,21.6,-0.04671,4e-05,4.84088]
[1778801198927,47.13,81292.4,21.6,-0.04676,4e-05,4.84379]
[1778801202941,47.14,81292.49,21.6,-0.04676,4e-05,4.84432]
[1778801204531,47.14,81293.55,21.6,-0.04672,4e-05,4.84098]
[1778801210007,47.15,81293.08,21.6,-0.04677,4e-05,4.84458]
[1778801215039,47.15,81293.87,21.6,-0.04675,4e-05,4.84328]
[1778801220074,47.16,81293.9,21.6,-0.04677,4e-05,4.84459]
[1778801225109,47.16,81293.6,21.6,-0.04679,4e-05,4.84695]
[1778801232159,47.17,81293.9,21.6,-0.04681,4e-05,4.848]
[1778801240215,47.17,81294.66,21.6,-0.0468,4e-05,4.84751]
[1778801242942,47.18,81294.67,21.6,-0.04681,4e-05,4.84802]
[1778801243943,47.18,81294.7,21.6,-0.04681,4e-05,4.84818]
[1778801249278,47.18,81294.66,21.6,-0.04683,4e-05,4.84991]
[1778801254313,47.19,81294.69,21.6,-0.0468,4e-05,4.84643]
[1778801259348,47.19,81294.74,21.6,-0.04681,4e-05,4.84752]
[1778801262967,47.19,81294.71,21.6,-0.04682,4e-05,4.84835]
[1778801264544,47.2,81294.74,21.6,-0.04683,4e-05,4.8485]
[1778801272439,47.2,81297.99,21.6,-0.04672,4e-05,4.83965]
[1778801278481,47.21,81295.58,21.6,-0.04684,4e-05,4.84949]
[1778801283516,47.21,81296.14,21.6,-0.04683,4e-05,4.84887]
[1778801287967,47.22,81296.17,21.6,-0.04684,4e-05,4.84954]
[1778801290236,47.22,81296.2,21.6,-0.04685,4e-05,4.8502]
[1778801296607,47.23,81296.14,21.6,-0.04687,4e-05,4.85219]
[1778801297978,47.23,81296.11,21.6,-0.04687,4e-05,4.85255]
[1778801298961,47.23,81296.14,21.6,-0.04688,4e-05,4.8527]
[1778801308691,47.24,81298.99,21.6,-0.04679,4e-05,4.84551]
[1778801310806,47.24,81298.75,21.6,-0.0468,4e-05,4.8466]
[1778801312766,47.24,81296.53,21.6,-0.04686,4e-05,4.85002]
[1778801312954,47.24,81296.56,21.6,-0.04686,4e-05,4.85018]
[1778801315618,47.24,81296.56,21.6,-0.04686,4e-05,4.85018]
[1778801318003,47.24,81296.43,21.6,-0.04688,4e-05,4.85191]
[1778801319067,47.25,81296.39,21.6,-0.04689,4e-05,4.8523]
[1778801328833,47.25,81294.8,21.6,-0.04698,4e-05,4.86021]
[1778801333869,47.26,81295.8,21.6,-0.04696,4e-05,4.85802]
[1778801336604,47.26,81295.8,21.6,-0.04696,4e-05,4.85802]
[1778801336633,47.26,81295.8,21.6,-0.04696,4e-05,4.85802]
[1778801340286,47.26,81295.97,21.6,-0.04697,4e-05,4.85893]
[1778801340371,47.26,81295.97,21.6,-0.04697,4e-05,4.85893]
[1778801340920,47.26,81314.17,21.6,-0.04621,4e-05,4.79724]
[1778801345956,47.27,81325.13,21.6,-0.04578,4e-05,4.76212]
[1778801347403,47.27,81325.13,21.6,-0.04578,4e-05,4.76212]
[1778801347406,47.27,81325.13,21.6,-0.04579,4e-05,4.76294]
[1778801348294,47.27,81325.13,21.6,-0.04579,4e-05,4.76294]
[1778801348314,47.27,81327.86,21.6,-0.04568,4e-05,4.75373]
[1778801353737,47.28,81328.82,21.6,-0.04566,4e-05,4.75223]
[1778801357230,47.29,81333.19,21.6,-0.0455,4e-05,4.73884]
[1778801357890,47.29,81336.99,21.6,-0.04536,4e-05,4.72701]
[1778801363074,47.29,81342.23,21.6,-0.04514,4e-05,4.70961]
[1778801365589,47.29,81353.45,21.6,-0.04469,4e-05,4.67245]
[1778801370485,47.29,81356.94,21.6,-0.04456,4e-05,4.66124]
[1778801370522,47.29,81357.56,21.6,-0.04454,4e-05,4.65946]
[1778801375732,47.29,81361.7,21.6,-0.04431,4e-05,4.63963]
[1778801375788,47.29,81361.7,21.6,-0.04431,4e-05,4.63963]
[1778801381200,47.28,81367.21,21.6,-0.04407,4e-05,4.61932]
[1778801386235,47.27,81362.81,21.6,-0.04422,4e-05,4.63216]
[1778801390504,47.27,81355.51,21.6,-0.0445,4e-05,4.65524]
[1778801397985,47.26,81355.7,21.6,-0.04447,4e-05,4.65218]
[1778801407528,47.24,81353.31,21.6,-0.04451,4e-05,4.65533]
[1778801413424,47.23,81354.71,21.6,-0.04442,4e-05,4.64793]
[1778801418459,47.23,81355.19,21.6,-0.04437,4e-05,4.6444]
[1778801423494,47.22,81354.85,21.6,-0.04437,4e-05,4.64362]
[1778801424546,47.22,81354.85,21.6,-0.04437,4e-05,4.64362]
[1778801430543,47.21,81355.53,21.6,-0.04431,4e-05,4.6387]
[1778801435578,47.2,81352.64,21.6,-0.04436,4e-05,4.64182]
[1778801441549,47.2,81352.64,21.6,-0.04436,4e-05,4.64182]
[1778801444762,47.19,81339.53,21.6,-0.04485,4e-05,4.6823]
[1778801450900,47.18,81338.4,21.6,-0.04486,4e-05,4.68332]
[1778801451001,47.18,81338.4,21.6,-0.04486,4e-05,4.68285]
[1778801456187,47.18,81338.11,21.6,-0.04487,4e-05,4.68368]
[1778801456601,47.18,81338.11,21.6,-0.04487,4e-05,4.68368]
[1778801456925,47.18,81338.11,21.6,-0.04487,4e-05,4.68368]
[1778801457026,47.18,81338.15,21.6,-0.04486,4e-05,4.68307]
[1778801458949,47.18,81336.88,21.6,-0.04491,4e-05,4.68684]
[1778801459048,47.18,81337.06,21.6,-0.04489,4e-05,4.68576]
[1778801461536,47.17,81341.97,21.6,-0.04469,4e-05,4.66926]
[1778801461760,47.17,81344.55,21.6,-0.04459,4e-05,4.66064]
[1778801466795,47.17,81344.47,21.6,-0.04457,4e-05,4.65874]
[1778801467116,47.17,81344.47,21.6,-0.04457,4e-05,4.65874]
[1778801471831,47.16,81329.77,21.6,-0.04514,4e-05,4.70575]
[1778801472972,47.16,81329.77,21.6,-0.04514,4e-05,4.70575]
[1778801474412,47.16,81329.39,21.6,-0.04515,4e-05,4.70689]
[1778801475807,47.16,81329.13,21.6,-0.04516,4e-05,4.7077]
[1778801478738,47.16,81327.41,21.6,-0.04523,4e-05,4.71325]
[1778801478740,47.16,81327.41,21.6,-0.04523,4e-05,4.71325]
[1778801483915,47.16,81328.68,21.6,-0.04517,4e-05,4.70858]
[1778801488950,47.16,81328.18,21.6,-0.04519,4e-05,4.70993]
[1778801490492,47.16,81326.13,21.6,-0.04527,4e-05,4.71675]
[1778801490592,47.15,81326.13,21.6,-0.04527,4e-05,4.71667]
[1778801492968,47.16,81328.92,21.6,-0.04512,4e-05,4.70315]
[1778801493980,47.16,81331.5,21.6,-0.04502,4e-05,4.69498]
[1778801500027,47.17,81330.9,21.6,-0.04509,4e-05,4.70053]
[1778801505062,47.18,81326.29,21.6,-0.0453,4e-05,4.71844]
[1778801510097,47.19,81328.9,21.6,-0.04523,4e-05,4.71204]
[1778801510857,47.19,81328.9,21.6,-0.04523,4e-05,4.71204]
[1778801512669,47.19,81333.17,21.6,-0.04506,4e-05,4.69871]
[1778801517976,47.2,81330.44,21.6,-0.0452,4e-05,4.70988]
[1778801520044,47.2,81330.44,21.6,-0.04521,4e-05,4.71087]
[1778801525202,47.21,81339.53,21.6,-0.04488,4e-05,4.68405]
[1778801530241,47.22,81336.36,21.6,-0.04505,4e-05,4.69735]
[1778801535276,47.23,81333.56,21.6,-0.04519,4e-05,4.70932]
[1778801540920,47.24,81333.57,21.6,-0.04521,4e-05,4.71128]
[1778801542129,47.24,81333.53,21.6,-0.04523,4e-05,4.71241]
[1778801551388,47.26,81328.44,21.6,-0.04545,4e-05,4.72969]
[1778801555898,47.26,81328.44,21.6,-0.04545,4e-05,4.72969]
[1778801556908,47.27,81327.17,21.6,-0.04553,4e-05,4.73626]
[1778801557838,47.27,81326.26,21.6,-0.04557,4e-05,4.73977]
[1778801557900,47.27,81326.26,21.6,-0.04557,4e-05,4.73977]
[1778801563472,47.28,81325.78,21.6,-0.04562,4e-05,4.74404]
[1778801569514,47.29,81335.15,21.6,-0.04528,4e-05,4.71532]
[1778801575501,47.3,81334.04,21.6,-0.04534,4e-05,4.72091]
[1778801575911,47.3,81334.04,21.6,-0.04534,4e-05,4.72091]
[1778801581599,47.31,81330.74,21.6,-0.04552,4e-05,4.73598]
[1778801586633,47.32,81330.59,21.6,-0.04556,4e-05,4.73862]
[1778801588004,47.32,81330.59,21.6,-0.04556,4e-05,4.73862]
[1778801592981,47.33,81329.79,21.6,-0.04561,4e-05,4.74344]
[1778801594334,47.33,81330.4,21.6,-0.0456,4e-05,4.74222]
[1778801600731,47.34,81329.7,21.6,-0.04566,4e-05,4.74749]
[1778801601545,47.34,81329.7,21.6,-0.04566,4e-05,4.74749]
[1778801606773,47.35,81330.25,21.6,-0.04567,4e-05,4.7481]
[1778801608787,47.35,81341.96,21.6,-0.0452,4e-05,4.70971]
[1778801610494,47.35,81343.63,21.6,-0.04514,4e-05,4.7046]
[1778801610801,47.36,81342.93,21.6,-0.04518,4e-05,4.70742]
[1778801611232,47.36,81342.93,21.6,-0.04518,4e-05,4.70742]
[1778801616554,47.35,81342.36,21.6,-0.04515,4e-05,4.70443]
[1778801621878,47.35,81345.08,21.6,-0.04504,4e-05,4.69503]
[1778801624631,47.35,81345.03,21.6,-0.04504,4e-05,4.69517]
[1778801628545,47.35,81345.05,21.6,-0.04504,4e-05,4.69493]
[1778801628579,47.35,81345.05,21.6,-0.04504,4e-05,4.69493]
[1778801628956,47.35,81345.05,21.6,-0.04504,4e-05,4.69493]
[1778801630184,47.35,81345.05,21.6,-0.04504,4e-05,4.6949]
[1778801630245,47.35,81346.19,21.6,-0.04499,4e-05,4.69106]
[1778801631406,47.35,81346.19,21.6,-0.04499,4e-05,4.69106]
[1778801631948,47.35,81345.7,21.6,-0.04501,4e-05,4.69221]
[1778801632466,47.35,81345.7,21.6,-0.04501,4e-05,4.69221]
[1778801632846,47.35,81345.7,21.6,-0.04501,4e-05,4.69221]
[1778801632992,47.35,81345.7,21.6,-0.04501,4e-05,4.69221]
[1778801633942,47.35,81345.68,21.6,-0.04501,4e-05,4.69225]
[1778801634097,47.35,81345.68,21.6,-0.04501,4e-05,4.69225]
[1778801634198,47.35,81345.75,21.6,-0.045,4e-05,4.692]
[1778801634852,47.35,81345.75,21.6,-0.045,4e-05,4.692]
[1778801634890,47.35,81345.75,21.6,-0.045,4e-05,4.692]
[1778801634899,47.35,81345.75,21.6,-0.045,4e-05,4.69153]
[1778801635838,47.35,81345.75,21.6,-0.045,4e-05,4.69153]
[1778801636029,47.35,81345.75,21.6,-0.045,4e-05,4.69153]
[1778801636102,47.35,81345.71,21.6,-0.045,4e-05,4.69164]
[1778801636451,47.35,81345.71,21.6,-0.045,4e-05,4.69164]
[1778801636457,47.35,81345.71,21.6,-0.045,4e-05,4.69164]
[1778801636983,47.35,81345.79,21.6,-0.04499,4e-05,4.69091]
[1778801637430,47.35,81345.79,21.6,-0.04499,4e-05,4.69091]
[1778801640714,47.35,81345.7,21.6,-0.04499,4e-05,4.69114]
[1778801640722,47.35,81345.7,21.6,-0.04499,4e-05,4.69114]
[1778801646049,47.35,81345.64,21.6,-0.04499,4e-05,4.69119]
[1778801651084,47.35,81345.71,21.6,-0.04499,4e-05,4.69083]
[1778801654383,47.35,81347.86,21.6,-0.0449,4e-05,4.68359]
[1778801655947,47.35,81348.7,21.6,-0.04487,4e-05,4.68078]
[1778801656713,47.35,81347.63,21.6,-0.04491,4e-05,4.68433]
[1778801657123,47.35,81347.63,21.6,-0.04491,4e-05,4.68433]
[1778801658131,47.35,81349.38,21.6,-0.04484,4e-05,4.67849]
[1778801658134,47.35,81351.75,21.6,-0.04475,4e-05,4.67059]
[1778801659518,47.35,81351.75,21.6,-0.04475,4e-05,4.67059]
[1778801659883,47.35,81351.75,21.6,-0.04475,4e-05,4.67059]
[1778801660138,47.35,81351.75,21.6,-0.04475,4e-05,4.67059]
[1778801660202,47.35,81351.75,21.6,-0.04475,4e-05,4.67059]
[1778801665687,47.33,81353.79,21.6,-0.04463,4e-05,4.66084]
[1778801665772,47.33,81353.79,21.6,-0.04463,4e-05,4.66084]
[1778801666190,47.33,81353.8,21.6,-0.04462,4e-05,4.66039]
[1778801668513,47.33,81353.8,21.6,-0.04462,4e-05,4.66039]
[1778801668760,47.33,81353.8,21.6,-0.04462,4e-05,4.66039]
[1778801669267,47.33,81353.8,21.6,-0.04462,4e-05,4.66039]
[1778801670218,47.33,81356.18,21.6,-0.04452,4e-05,4.65215]
[1778801677269,47.32,81356.22,21.6,-0.04445,4e-05,4.64465]
[1778801678466,47.32,81355.09,21.6,-0.04449,4e-05,4.64801]
[1778801678493,47.32,81355.09,21.6,-0.04449,4e-05,4.64801]
[1778801678591,47.32,81355.09,21.6,-0.04449,4e-05,4.64801]
[1778801679469,47.32,81347.11,21.6,-0.0448,4e-05,4.67414]
[1778801680290,47.32,81344.18,21.6,-0.04492,4e-05,4.6839]
[1778801680734,47.32,81344.18,21.6,-0.04492,4e-05,4.6839]
[1778801681609,47.32,81342.43,21.6,-0.04499,4e-05,4.68971]
[1778801687339,47.32,81332.96,21.6,-0.04538,4e-05,4.72121]
[1778801692813,47.32,81327.08,21.6,-0.04561,4e-05,4.74062]
[1778801692966,47.32,81327.08,21.6,-0.04561,4e-05,4.74062]
[1778801698416,47.31,81323.4,21.6,-0.04575,4e-05,4.7519]
[1778801700506,47.31,81323.37,21.6,-0.04575,4e-05,4.75184]
[1778801700941,47.31,81323.37,21.6,-0.04575,4e-05,4.75184]
[1778801701035,47.31,81323.3,21.6,-0.04575,4e-05,4.75175]
[1778801704773,47.31,81322.87,21.6,-0.04577,4e-05,4.75319]
[1778801710500,47.32,81323.2,21.6,-0.04579,4e-05,4.75537]
[1778801712289,47.32,81323.2,21.6,-0.04579,4e-05,4.75537]
[1778801718471,47.33,81323.37,21.6,-0.04581,4e-05,4.75693]
[1778801718475,47.33,81323.37,21.6,-0.04581,4e-05,4.75693]
[1778801723592,47.34,81323.26,21.6,-0.04584,4e-05,4.75974]
[1778801729275,47.35,81323.4,21.6,-0.04586,4e-05,4.76096]
[1778801733232,47.35,81322.99,21.6,-0.04585,4e-05,4.7587]
[1778801738701,47.36,81323.56,21.6,-0.04585,4e-05,4.75911]
[1778801742988,47.36,81322.99,21.6,-0.04589,4e-05,4.76233]
[1778801744376,47.36,81322.88,21.6,-0.0459,4e-05,4.76334]
[1778801746665,47.37,81318.22,21.6,-0.0461,4e-05,4.77967]
[1778801746867,47.37,81318.22,21.6,-0.0461,4e-05,4.77967]
[1778801754815,47.37,81310.31,21.6,-0.04646,4e-05,4.80874]
[1778801761864,47.38,81310.77,21.6,-0.04646,4e-05,4.80891]
[1778801766899,47.39,81310.41,21.6,-0.04649,4e-05,4.81137]
[1778801772944,47.39,81310.56,21.6,-0.0465,4e-05,4.81236]
[1778801778986,47.4,81309.79,21.6,-0.04655,4e-05,4.81646]
[1778801780952,47.4,81309.65,21.6,-0.04656,4e-05,4.81718]
[1778801783838,47.4,81310.0,21.6,-0.04655,4e-05,4.81673]
[1778801787988,47.4,81308.2,21.6,-0.04664,4e-05,4.8238]
[1778801789708,47.4,81307.41,21.6,-0.04668,4e-05,4.82695]
[1778801790921,47.41,81305.97,21.6,-0.04674,4e-05,4.83206]
[1778801793451,47.41,81306.26,21.6,-0.04669,4e-05,4.82706]
[1778801793868,47.41,81306.26,21.6,-0.04669,4e-05,4.82706]
[1778801799131,47.41,81307.06,21.6,-0.04668,4e-05,4.82568]
[1778801805173,47.42,81306.81,21.6,-0.0467,4e-05,4.82785]
[1778801810208,47.42,81307.45,21.6,-0.04669,4e-05,4.82673]
[1778801811898,47.42,81307.45,21.6,-0.04669,4e-05,4.82673]
[1778801819271,47.43,81307.25,21.6,-0.04672,4e-05,4.82934]
[1778801822447,47.43,81311.62,21.6,-0.04655,4e-05,4.81518]
[1778801823657,47.43,81306.31,21.6,-0.04677,4e-05,4.83344]
[1778801829341,47.44,81311.24,21.6,-0.04658,4e-05,4.81806]
[1778801834376,47.44,81311.29,21.6,-0.04659,4e-05,4.81907]
[1778801834933,47.44,81311.29,21.6,-0.04659,4e-05,4.81907]
[1778801840419,47.45,81320.37,21.6,-0.04624,4e-05,4.78998]
[1778801848475,47.45,81320.06,21.6,-0.04628,4e-05,4.79327]
[1778801853510,47.46,81320.0,21.6,-0.04626,4e-05,4.7902]
[1778801857988,47.46,81320.0,21.6,-0.04626,4e-05,4.79078]
[1778801858932,47.46,81319.98,21.6,-0.04627,4e-05,4.79171]
[1778801864587,47.47,81321.57,21.6,-0.04623,4e-05,4.7881]
[1778801867983,47.47,81321.75,21.6,-0.04623,4e-05,4.78809]
[1778801869071,47.47,81321.82,21.6,-0.04623,4e-05,4.78846]
[1778801874657,47.48,81324.91,21.6,-0.04613,4e-05,4.77993]
[1778801879692,47.49,81324.99,21.6,-0.04614,4e-05,4.78126]
[1778801884727,47.49,81325.06,21.6,-0.04616,4e-05,4.78261]
[1778801890769,47.5,81325.69,21.6,-0.04616,4e-05,4.78238]
[1778801892993,47.5,81325.79,21.6,-0.04616,4e-05,4.78236]
[1778801894006,47.5,81325.97,21.6,-0.04616,4e-05,4.78239]
[1778801897943,47.51,81326.0,21.6,-0.04617,4e-05,4.78323]
[1778801899850,47.51,81326.0,21.6,-0.04618,4e-05,4.78386]
[1778801905499,47.51,81325.94,21.6,-0.0462,4e-05,4.78563]
[1778801910947,47.52,81325.7,21.6,-0.04623,4e-05,4.78797]
[1778801912539,47.52,81325.95,21.6,-0.04619,4e-05,4.78368]
[1778801912626,47.52,81325.95,21.6,-0.04619,4e-05,4.78368]
[1778801912639,47.52,81325.95,21.6,-0.04619,4e-05,4.78368]
[1778801912923,47.52,81326.24,21.6,-0.04617,4e-05,4.78247]
[1778801915808,47.52,81326.47,21.6,-0.04616,4e-05,4.78123]
[1778801917342,47.52,81326.44,21.6,-0.04616,4e-05,4.7811]
[1778801917760,47.52,81326.46,21.6,-0.04615,4e-05,4.78081]
[1778801920967,47.52,81322.72,21.6,-0.0463,4e-05,4.79272]
[1778801927421,47.51,81322.82,21.6,-0.04628,4e-05,4.79114]
[1778801930976,47.51,81320.66,21.6,-0.04635,4e-05,4.7972]
[1778801932546,47.51,81320.66,21.6,-0.04635,4e-05,4.79694]
[1778801937542,47.5,81320.55,21.6,-0.04634,4e-05,4.79607]
[1778801938026,47.5,81318.96,21.6,-0.0464,4e-05,4.80119]
[1778801942629,47.5,81317.74,21.6,-0.04644,4e-05,4.80402]
[1778801943138,47.5,81313.84,21.6,-0.0466,4e-05,4.81749]
[1778801947147,47.5,81305.73,21.6,-0.04695,4e-05,4.84574]
[1778801947605,47.5,81300.29,21.6,-0.04718,4e-05,4.86446]
[1778801947616,47.5,81300.29,21.6,-0.04718,4e-05,4.86446]
[1778801947774,47.5,81300.29,21.6,-0.04718,4e-05,4.86446]
[1778801951986,47.5,81300.79,21.6,-0.04717,4e-05,4.86326]
[1778801955977,47.51,81300.76,21.6,-0.04718,4e-05,4.86405]
[1778801958320,47.51,81300.76,21.6,-0.04718,4e-05,4.8644]
[1778801963611,47.51,81291.44,21.6,-0.04759,4e-05,4.89732]
[1778801969325,47.51,81286.96,21.6,-0.04778,4e-05,4.91327]
[1778801970982,47.51,81284.63,21.6,-0.04788,4e-05,4.92135]
[1778801976594,47.51,81283.91,21.6,-0.04787,4e-05,4.91943]
[1778801987451,47.52,81274.47,21.6,-0.04829,4e-05,4.95272]
[1778801992486,47.52,81268.24,21.6,-0.04855,4e-05,4.97431]
[1778801995993,47.52,81268.2,21.6,-0.04856,4e-05,4.97448]
[1778801998683,47.52,81267.44,21.6,-0.04859,4e-05,4.97714]
[1778802000898,47.52,81265.19,21.6,-0.04869,4e-05,4.98495]
[1778802001611,47.52,81265.19,21.6,-0.04869,4e-05,4.98495]
[1778802001791,47.52,81256.84,21.6,-0.04905,4e-05,5.0139]
[1778802002272,47.52,81256.84,21.6,-0.04905,4e-05,5.0139]
[1778802007592,47.52,81256.54,21.6,-0.04906,4e-05,5.01459]
[1778802011016,47.52,81256.51,21.6,-0.04906,4e-05,5.01463]
[1778802012324,47.52,81256.49,21.6,-0.04906,4e-05,5.01449]
[1778802017662,47.51,81259.61,21.6,-0.04891,4e-05,5.0032]
[1778802022697,47.51,81258.46,21.6,-0.04896,4e-05,5.00683]
[1778802027732,47.51,81256.67,21.6,-0.04903,4e-05,5.01262]
[1778802031863,47.51,81253.88,21.6,-0.04911,4e-05,5.01713]
[1778802036710,47.51,81250.16,21.6,-0.04926,4e-05,5.02955]
[1778802037778,47.51,81243.74,21.6,-0.04954,4e-05,5.0518]
[1778802039264,47.51,81241.41,21.6,-0.04964,4e-05,5.05977]
[1778802042903,47.5,81242.94,21.6,-0.04956,4e-05,5.05372]
[1778802046488,47.5,81242.29,21.6,-0.04959,4e-05,5.05564]
[1778802047714,47.5,81241.93,21.6,-0.0496,4e-05,5.05638]
[1778802050882,47.5,81241.79,21.6,-0.0496,4e-05,5.05652]
[1778802051036,47.5,81241.79,21.6,-0.0496,4e-05,5.05652]
[1778802052952,47.5,81241.75,21.6,-0.04959,4e-05,5.05614]
[1778802053209,47.5,81241.75,21.6,-0.04959,4e-05,5.05614]
[1778802053716,47.5,81241.77,21.6,-0.04959,4e-05,5.05573]
[1778802059535,47.49,81241.13,21.6,-0.04961,4e-05,5.05728]
[1778802059539,47.49,81241.13,21.6,-0.04961,4e-05,5.05728]
[1778802061260,47.49,81239.13,21.6,-0.04969,4e-05,5.06393]
[1778802061572,47.49,81239.13,21.6,-0.04969,4e-05,5.06393]
[1778802063438,47.49,81239.29,21.6,-0.04968,4e-05,5.063]
[1778802069530,47.49,81238.69,21.6,-0.04969,4e-05,5.06399]
[1778802070169,47.49,81236.66,21.6,-0.04978,4e-05,5.07072]
[1778802070533,47.49,81236.66,21.6,-0.04978,4e-05,5.07072]
[1778802075962,47.48,81233.69,21.6,-0.04989,4e-05,5.07985]
[1778802081107,47.48,81236.51,21.6,-0.04975,4e-05,5.0687]
[1778802084292,47.48,81236.94,21.6,-0.04973,4e-05,5.06681]
[1778802085420,47.48,81242.03,21.6,-0.0495,4e-05,5.04882]
[1778802088022,47.47,81242.15,21.6,-0.04949,4e-05,5.04793]
[1778802089608,47.47,81242.93,21.6,-0.04946,4e-05,5.04505]
[1778802091059,47.47,81243.27,21.6,-0.04944,4e-05,5.04356]
[1778802096212,47.47,81243.23,21.6,-0.04939,4e-05,5.03806]
[1778802096953,47.47,81243.23,21.6,-0.04939,4e-05,5.03806]
[1778802098010,47.47,81243.4,21.6,-0.04938,4e-05,5.03732]
[1778802099603,47.47,81243.5,21.6,-0.04937,4e-05,5.03683]
[1778802105276,47.47,81243.72,21.6,-0.04935,4e-05,5.03508]
[1778802106302,47.47,81243.72,21.6,-0.04935,4e-05,5.03508]
[1778802107751,47.46,81243.72,21.6,-0.04935,4e-05,5.03494]
[1778802107766,47.46,81243.72,21.6,-0.04935,4e-05,5.03494]
[1778802108297,47.46,81233.15,21.6,-0.04981,4e-05,5.07163]
[1778802108942,47.46,81233.15,21.6,-0.04981,4e-05,5.07163]
[1778802109776,47.46,81227.95,21.6,-0.05003,4e-05,5.08967]
[1778802110033,47.46,81227.95,21.6,-0.05003,4e-05,5.08967]
[1778802112867,47.46,81227.23,21.6,-0.05006,4e-05,5.09151]
[1778802116523,47.46,81227.15,21.6,-0.05005,4e-05,5.09111]
[1778802119835,47.46,81227.14,21.6,-0.05004,4e-05,5.09024]
[1778802120093,47.46,81227.14,21.6,-0.05004,4e-05,5.09024]
[1778802125417,47.45,81225.01,21.6,-0.05012,4e-05,5.09633]
[1778802130451,47.45,81218.07,21.6,-0.05041,4e-05,5.11948]
[1778802132295,47.44,81219.6,21.6,-0.05034,4e-05,5.11382]
[1778802134267,47.44,81219.12,21.6,-0.05035,4e-05,5.115]
[1778802138027,47.44,81218.71,21.6,-0.05036,4e-05,5.11568]
[1778802143002,47.44,81218.82,21.6,-0.05034,4e-05,5.1143]
[1778802144552,47.43,81218.42,21.6,-0.05035,4e-05,5.11498]
[1778802148000,47.43,81218.6,21.6,-0.05034,4e-05,5.11387]
[1778802149086,47.43,81218.81,21.6,-0.05032,4e-05,5.11242]
[1778802155627,47.42,81218.25,21.6,-0.05028,4e-05,5.10802]
[1778802156085,47.42,81218.25,21.6,-0.05028,4e-05,5.10802]
[1778802161669,47.42,81217.68,21.6,-0.05029,4e-05,5.10874]
[1778802163290,47.42,81217.68,21.6,-0.05029,4e-05,5.10874]
[1778802168719,47.41,81217.55,21.6,-0.05028,4e-05,5.10773]
[1778802169604,47.41,81217.55,21.6,-0.05028,4e-05,5.10773]
[1778802170575,47.41,81217.04,21.6,-0.0503,4e-05,5.10932]
[1778802173015,47.41,81213.5,21.6,-0.05045,4e-05,5.12118]
[1778802173979,47.41,81213.5,21.6,-0.05045,4e-05,5.12095]
[1778802175672,47.41,81209.91,21.6,-0.0506,4e-05,5.13342]
[1778802176260,47.41,81209.91,21.6,-0.0506,4e-05,5.13317]
[1778802177991,47.41,81209.9,21.6,-0.05059,4e-05,5.13272]
[1778802178978,47.41,81209.86,21.6,-0.05059,4e-05,5.13262]
[1778802184833,47.4,81210.53,21.6,-0.05055,4e-05,5.12885]
[1778802189868,47.4,81211.07,21.6,-0.05051,4e-05,5.12585]
[1778802194903,47.39,81204.46,21.6,-0.05079,4e-05,5.14813]
[1778802200515,47.39,81202.99,21.6,-0.05084,4e-05,5.15232]
[1778802201165,47.39,81202.79,21.6,-0.05085,4e-05,5.15252]
[1778802204714,47.39,81204.66,21.6,-0.05076,4e-05,5.14539]
[1778802205235,47.39,81204.92,21.6,-0.05074,4e-05,5.144]
[1778802206596,47.38,81206.29,21.6,-0.05067,4e-05,5.13892]
[1778802208905,47.38,81209.76,21.6,-0.05051,4e-05,5.12622]
[1778802215044,47.38,81209.37,21.6,-0.05047,4e-05,5.12124]
[1778802216110,47.38,81209.37,21.6,-0.05047,4e-05,5.12124]
[1778802219827,47.38,81209.61,21.6,-0.05045,4e-05,5.1197]
[1778802226127,47.37,81209.67,21.6,-0.05043,4e-05,5.11827]
[1778802234177,47.36,81209.11,21.6,-0.05042,4e-05,5.11757]
[1778802236477,47.36,81209.11,21.6,-0.05042,4e-05,5.11757]
[1778802238196,47.36,81209.04,21.6,-0.05042,4e-05,5.11713]
[1778802244247,47.35,81208.53,21.6,-0.05042,4e-05,5.1172]
[1778802250289,47.35,81208.4,21.6,-0.05041,4e-05,5.11641]
[1778802252686,47.35,81208.04,21.6,-0.05042,4e-05,5.11747]
[1778802256175,47.35,81208.07,21.6,-0.05041,4e-05,5.11654]
[1778802261135,47.34,81207.81,21.6,-0.05041,4e-05,5.1164]
[1778802266401,47.34,81202.07,21.6,-0.05065,4e-05,5.13536]
[1778802267218,47.34,81202.07,21.6,-0.05065,4e-05,5.13536]
[1778802272443,47.33,81199.32,21.6,-0.05071,4e-05,5.1388]
[1778802275065,47.33,81202.52,21.6,-0.05056,4e-05,5.12699]
[1778802275117,47.33,81202.52,21.6,-0.05056,4e-05,5.12699]
[1778802281135,47.33,81201.88,21.6,-0.05058,4e-05,5.12814]
[1778802282285,47.32,81202.0,21.6,-0.05057,4e-05,5.12728]
[1778802285811,47.32,81207.83,21.6,-0.0503,4e-05,5.10613]
[1778802285823,47.32,81207.83,21.6,-0.0503,4e-05,5.10613]
[1778802286151,47.32,81209.51,21.6,-0.05022,4e-05,5.10002]
[1778802291901,47.32,81208.71,21.6,-0.05025,4e-05,5.102]
[1778802292954,47.32,81208.69,21.6,-0.05025,4e-05,5.10189]
[1778802294364,47.32,81208.69,21.6,-0.05024,4e-05,5.10171]
[1778802299632,47.31,81208.61,21.6,-0.05023,4e-05,5.10065]
[1778802300173,47.31,81208.61,21.6,-0.05023,4e-05,5.10065]
[1778802304286,47.31,81199.89,21.6,-0.05061,4e-05,5.13069]
[1778802309702,47.31,81197.51,21.6,-0.0507,4e-05,5.13766]
[1778802312791,47.3,81201.16,21.6,-0.05053,4e-05,5.12425]
[1778802319772,47.3,81204.91,21.6,-0.05034,4e-05,5.10933]
[1778802325814,47.29,81204.13,21.6,-0.05036,4e-05,5.11089]
[1778802330852,47.29,81203.53,21.6,-0.05038,4e-05,5.11204]
[1778802333002,47.29,81203.9,21.6,-0.05031,4e-05,5.10572]
[1778802333972,47.29,81203.9,21.6,-0.05031,4e-05,5.10553]
[1778802336173,47.29,81204.0,21.6,-0.0503,4e-05,5.10462]
[1778802337359,47.29,81203.99,21.6,-0.0503,4e-05,5.10447]
[1778802342936,47.28,81199.0,21.6,-0.05051,4e-05,5.12103]
[1778802343424,47.28,81199.0,21.6,-0.05051,4e-05,5.12103]
[1778802344558,47.28,81194.17,21.6,-0.05072,4e-05,5.13795]
[1778802344565,47.28,81194.17,21.6,-0.05072,4e-05,5.13795]
[1778802345127,47.28,81192.96,21.6,-0.05077,4e-05,5.14201]
[1778802345720,47.28,81192.96,21.6,-0.05077,4e-05,5.14201]
[1778802345851,47.28,81192.96,21.6,-0.05077,4e-05,5.14201]
[1778802347135,47.28,81188.13,21.6,-0.05098,4e-05,5.15869]
[1778802348019,47.28,81187.54,21.6,-0.05101,5e-05,5.16051]
[1778802348932,47.28,81187.54,21.6,-0.05101,5e-05,5.16051]
[1778802349586,47.28,81187.44,21.6,-0.05101,5e-05,5.16059]
[1778802353874,47.27,81187.09,21.6,-0.05101,5e-05,5.16097]
[1778802357033,47.27,81186.94,21.6,-0.051,5e-05,5.16004]
[1778802357044,47.27,81186.94,21.6,-0.051,5e-05,5.16004]
[1778802357956,47.27,81186.94,21.6,-0.051,5e-05,5.16004]
[1778802357097,47.27,81174.98,21.6,-0.05154,5e-05,5.20274]
[1778802359122,47.27,81177.27,21.6,-0.05143,5e-05,5.19383]
[1778802360247,47.27,81178.0,21.6,-0.0514,5e-05,5.19122]
[1778802363265,47.26,81178.09,21.6,-0.05138,5e-05,5.18986]
[1778802365703,47.26,81174.89,21.6,-0.05151,5e-05,5.20027]
[1778802366023,47.26,81174.89,21.6,-0.05151,5e-05,5.20027]
[1778802366073,47.26,81174.89,21.6,-0.05151,5e-05,5.20027]
[1778802366204,47.26,81173.64,21.6,-0.05156,5e-05,5.20438]
[1778802366769,47.26,81173.64,21.6,-0.05156,5e-05,5.20438]
[1778802366892,47.26,81173.64,21.6,-0.05156,5e-05,5.20438]
[1778802366987,47.26,81173.64,21.6,-0.05156,5e-05,5.20438]
[1778802366916,47.26,81144.22,21.6,-0.05291,5e-05,5.31041]
[1778802367136,47.26,81144.22,21.6,-0.05291,5e-05,5.31041]
[1778802367376,47.26,81144.22,21.6,-0.05291,5e-05,5.31041]
[1778802367455,47.26,81144.22,21.6,-0.05291,5e-05,5.31041]
[1778802367462,47.26,81144.22,21.6,-0.05291,5e-05,5.31041]
[1778802367741,47.26,81144.22,21.6,-0.05291,5e-05,5.31041]
[1778802367989,47.26,81099.6,21.6,-0.05502,5e-05,5.47375]
[1778802368259,47.26,81099.6,21.6,-0.05502,5e-05,5.47375]
[1778802370045,47.26,81098.13,21.6,-0.05507,5e-05,5.47824]
[1778802370148,47.25,81093.18,21.6,-0.05531,5e-05,5.49615]
[1778802370222,47.25,81083.23,21.6,-0.05579,5e-05,5.53309]
[1778802371451,47.25,81083.23,21.6,-0.05579,5e-05,5.53309]
[1778802372274,47.25,81078.2,21.6,-0.05602,5e-05,5.55087]
[1778802373059,47.25,81073.46,21.6,-0.05624,5e-05,5.56802]
[1778802374057,47.25,81066.56,21.6,-0.05658,5e-05,5.59382]
[1778802375006,47.25,81066.56,21.6,-0.05658,5e-05,5.59382]
[1778802376337,47.24,81062.98,21.6,-0.05674,5e-05,5.60606]
[1778802377996,47.24,81064.0,21.6,-0.05667,5e-05,5.60098]
[1778802383555,47.23,81063.34,21.6,-0.05666,5e-05,5.59966]
[1778802385946,47.22,81070.72,21.6,-0.05628,5e-05,5.57078]
[1778802386593,47.22,81071.97,21.6,-0.05621,5e-05,5.56553]
[1778802386598,47.22,81071.97,21.6,-0.05621,5e-05,5.56553]
[1778802386640,47.22,81071.75,21.6,-0.05621,5e-05,5.56578]
[1778802388846,47.22,81071.95,21.6,-0.0562,5e-05,5.56495]
[1778802388890,47.22,81071.95,21.6,-0.0562,5e-05,5.56495]
[1778802394055,47.22,81077.3,21.6,-0.05589,5e-05,5.53965]
[1778802394985,47.22,81077.39,21.6,-0.05589,5e-05,5.53926]
[1778802395334,47.22,81078.63,21.6,-0.05583,5e-05,5.5346]
[1778802395749,47.22,81078.63,21.6,-0.05583,5e-05,5.5346]
[1778802402273,47.22,81083.34,21.6,-0.0556,5e-05,5.51702]
[1778802402280,47.22,81083.34,21.6,-0.0556,5e-05,5.51702]
[1778802402352,47.22,81083.34,21.6,-0.0556,5e-05,5.51702]
[1778802403180,47.22,81080.78,21.6,-0.05572,5e-05,5.52655]
[1778802404255,47.22,81080.68,21.6,-0.05573,5e-05,5.52692]
[1778802404628,47.22,81080.68,21.6,-0.05573,5e-05,5.52692]
[1778802405975,47.22,81074.46,21.6,-0.05603,5e-05,5.55009]
[1778802411933,47.22,81084.05,21.6,-0.05556,5e-05,5.51434]
[1778802412656,47.22,81084.73,21.6,-0.05553,5e-05,5.51184]
[1778802418206,47.22,81084.15,21.6,-0.05556,5e-05,5.51422]
[1778802423541,47.22,81082.06,21.6,-0.05567,5e-05,5.52216]
[1778802428941,47.22,81079.87,21.6,-0.05577,5e-05,5.53038]
[1778802429271,47.22,81080.01,21.6,-0.05577,5e-05,5.52988]
[1778802435627,47.22,81071.71,21.6,-0.05617,5e-05,5.56095]
[1778802436634,47.22,81083.58,21.6,-0.05559,5e-05,5.5167]
[1778802441680,47.22,81088.91,21.6,-0.05534,5e-05,5.49717]
[1778802445575,47.22,81089.31,21.6,-0.05533,5e-05,5.49598]
[1778802445861,47.22,81089.31,21.6,-0.05533,5e-05,5.49598]
[1778802451983,47.22,81089.16,21.6,-0.05534,5e-05,5.49707]
[1778802452542,47.22,81088.35,21.6,-0.05533,5e-05,5.49518]
[1778802454027,47.22,81088.27,21.6,-0.05534,5e-05,5.49556]
[1778802456964,47.22,81088.53,21.6,-0.05533,5e-05,5.49485]
[1778802463010,47.23,81088.62,21.6,-0.05533,5e-05,5.49502]
[1778802468944,47.23,81092.73,21.6,-0.05514,5e-05,5.4803]
[1778802470311,47.23,81092.5,21.6,-0.05516,5e-05,5.48146]
[1778802476130,47.23,81092.8,21.6,-0.05515,5e-05,5.48085]
[1778802481950,47.23,81091.18,21.6,-0.05523,5e-05,5.48748]
[1778802486986,47.23,81089.5,21.6,-0.05532,5e-05,5.4941]
[1778802492020,47.24,81090.22,21.6,-0.05529,5e-05,5.49181]
[1778802497055,47.24,81090.26,21.6,-0.05529,5e-05,5.49206]
[1778802503101,47.24,81089.16,21.6,-0.05535,5e-05,5.49661]
[1778802508136,47.24,81086.5,21.6,-0.05548,5e-05,5.5068]
[1778802513173,47.24,81086.35,21.6,-0.05545,5e-05,5.50266]
[1778802518208,47.24,81087.36,21.6,-0.05541,5e-05,5.49924]
[1778802520695,47.24,81087.31,21.6,-0.05541,5e-05,5.4995]
[1778802523245,47.24,81087.83,21.6,-0.05539,5e-05,5.49779]
[1778802526567,47.24,81082.16,21.6,-0.05566,5e-05,5.51904]
[1778802527995,47.24,81079.62,21.6,-0.05579,5e-05,5.52856]
[1778802529285,47.24,81078.95,21.6,-0.05582,5e-05,5.53108]
[1778802529577,47.24,81078.95,21.6,-0.05582,5e-05,5.53108]
[1778802530823,47.24,81079.19,21.6,-0.05581,5e-05,5.53023]
[1778802532221,47.24,81081.36,21.6,-0.0557,5e-05,5.52219]
[1778802532586,47.24,81081.36,21.6,-0.0557,5e-05,5.52219]
[1778802532929,47.24,81081.36,21.6,-0.0557,5e-05,5.52219]
[1778802533005,47.24,81081.36,21.6,-0.0557,5e-05,5.52219]
[1778802533085,47.24,81081.34,21.6,-0.05571,5e-05,5.52232]
[1778802534167,47.24,81081.34,21.6,-0.05571,5e-05,5.52232]
[1778802535301,47.25,81081.04,21.6,-0.05573,5e-05,5.52427]
[1778802535612,47.25,81081.04,21.6,-0.05573,5e-05,5.52427]
[1778802536695,47.25,81081.54,21.6,-0.05571,5e-05,5.52283]
[1778802537057,47.25,81081.54,21.6,-0.05571,5e-05,5.52283]
[1778802537158,47.25,81081.52,21.6,-0.05572,5e-05,5.52332]
[1778802538984,47.25,81083.4,21.6,-0.05563,5e-05,5.51637]
[1778802541518,47.25,81086.99,21.6,-0.05546,5e-05,5.50323]
[1778802546484,47.25,81085.24,21.6,-0.05554,5e-05,5.51002]
[1778802547594,47.25,81084.95,21.6,-0.05556,5e-05,5.51116]
[1778802551544,47.25,81084.62,21.6,-0.05559,5e-05,5.51319]
[1778802552158,47.25,81084.62,21.6,-0.05559,5e-05,5.51319]
[1778802552582,47.26,81084.26,21.6,-0.05561,5e-05,5.51477]
[1778802553094,47.26,81084.26,21.6,-0.05561,5e-05,5.51477]
[1778802554190,47.26,81084.22,21.6,-0.05561,5e-05,5.51517]
[1778802554973,47.26,81083.85,21.6,-0.05563,5e-05,5.51679]
[1778802555533,47.26,81084.07,21.6,-0.05562,5e-05,5.51621]
[1778802556097,47.26,81084.07,21.6,-0.05562,5e-05,5.51621]
[1778802558605,47.26,81084.42,21.6,-0.05561,5e-05,5.5154]
[1778802558774,47.26,81084.42,21.6,-0.05561,5e-05,5.5154]
[1778802558806,47.26,81084.43,21.6,-0.05562,5e-05,5.51585]
[1778802559719,47.26,81084.43,21.6,-0.05562,5e-05,5.51585]
[1778802563530,47.27,81073.34,21.6,-0.05618,5e-05,5.55924]
[1778802566194,47.27,81071.79,21.6,-0.05626,5e-05,5.56539]
[1778802572189,47.28,81073.59,21.6,-0.0562,5e-05,5.5608]
[1778802577628,47.29,81073.54,21.6,-0.05619,5e-05,5.55861]
[1778802580860,47.29,81075.52,21.6,-0.05611,5e-05,5.55198]
[1778802580932,47.29,81075.44,21.6,-0.05612,5e-05,5.55266]
[1778802584498,47.29,81080.26,21.6,-0.05589,5e-05,5.53532]
[1778802584678,47.29,81075.95,21.6,-0.0561,5e-05,5.55159]
[1778802589714,47.3,81075.05,21.6,-0.05617,5e-05,5.55684]
[1778802594749,47.31,81076.14,21.6,-0.05614,5e-05,5.55463]
[1778802595522,47.31,81076.14,21.6,-0.05614,5e-05,5.55463]
[1778802595756,47.31,81079.61,21.6,-0.05598,5e-05,5.54207]
[1778802600791,47.31,81078.26,21.6,-0.05606,5e-05,5.5481]
[1778802601884,47.31,81078.26,21.6,-0.05606,5e-05,5.5481]
[1778802601955,47.31,81077.75,21.6,-0.05608,5e-05,5.55019]
[1778802608016,47.32,81073.52,21.6,-0.05631,5e-05,5.5677]
[1778802609331,47.32,81073.51,21.6,-0.05632,5e-05,5.56842]
[1778802614890,47.33,81072.78,21.6,-0.05638,5e-05,5.57319]
[1778802619925,47.33,81071.58,21.6,-0.05646,5e-05,5.57929]
[1778802624960,47.34,81069.17,21.6,-0.0566,5e-05,5.58985]
[1778802628959,47.34,81068.43,21.6,-0.05665,5e-05,5.59353]
[1778802633706,47.35,81064.83,21.6,-0.0568,5e-05,5.60337]
[1778802633717,47.35,81064.83,21.6,-0.0568,5e-05,5.60337]
[1778802639058,47.35,81058.61,21.6,-0.05712,5e-05,5.62811]
[1778802644093,47.35,81054.89,21.6,-0.05732,5e-05,5.64316]
[1778802649128,47.36,81053.02,21.6,-0.05742,5e-05,5.65112]
[1778802649326,47.36,81053.02,21.6,-0.05742,5e-05,5.65112]
[1778802655170,47.36,81047.66,21.6,-0.0577,5e-05,5.67227]
[1778802660205,47.36,81047.74,21.6,-0.05771,5e-05,5.67261]
[1778802663067,47.36,81044.72,21.6,-0.05786,5e-05,5.68426]
[1778802664027,47.36,81043.85,21.6,-0.0579,5e-05,5.68765]
[1778802669270,47.37,81042.75,21.6,-0.05797,5e-05,5.69238]
[1778802671675,47.37,81042.78,21.6,-0.05797,5e-05,5.69244]
[1778802671679,47.37,81042.78,21.6,-0.05797,5e-05,5.69244]
[1778802676105,47.37,81049.97,21.6,-0.05761,5e-05,5.66572]
[1778802676319,47.37,81055.56,21.6,-0.05734,5e-05,5.64482]
[1778802678333,47.37,81070.3,21.6,-0.05661,5e-05,5.5896]
[1778802680251,47.37,81071.4,21.6,-0.05656,5e-05,5.58556]
[1778802681235,47.37,81071.89,21.6,-0.05654,5e-05,5.58382]
[1778802681826,47.37,81072.67,21.6,-0.0565,5e-05,5.58079]
[1778802681960,47.37,81072.67,21.6,-0.0565,5e-05,5.58079]
[1778802682726,47.37,81083.14,21.6,-0.05599,5e-05,5.54159]
[1778802683654,47.37,81083.14,21.6,-0.05599,5e-05,5.54159]
[1778802684444,47.37,81085.02,21.6,-0.0559,5e-05,5.53458]
[1778802684750,47.37,81085.02,21.6,-0.0559,5e-05,5.53458]
[1778802685327,47.37,81085.02,21.6,-0.0559,5e-05,5.53458]
[1778802686083,47.37,81085.25,21.6,-0.05588,5e-05,5.5337]
[1778802688966,47.37,81085.81,21.6,-0.05586,5e-05,5.53158]
[1778802689512,47.37,81085.49,21.6,-0.05587,5e-05,5.53273]
[1778802690455,47.37,81085.68,21.6,-0.05586,5e-05,5.532]
[1778802693044,47.37,81086.22,21.6,-0.05579,5e-05,5.52497]
[1778802694057,47.37,81086.2,21.6,-0.05579,5e-05,5.52499]
[1778802699480,47.37,81086.91,21.6,-0.05575,5e-05,5.52221]
[1778802704515,47.37,81087.38,21.6,-0.05573,5e-05,5.52035]
[1778802709550,47.37,81088.8,21.6,-0.05566,5e-05,5.51496]
[1778802714585,47.37,81087.37,21.6,-0.05573,5e-05,5.52014]
[1778802716208,47.37,81087.37,21.6,-0.05573,5e-05,5.52014]
[1778802719620,47.36,81086.86,21.6,-0.05575,5e-05,5.52189]
[1778802727619,47.36,81083.41,21.6,-0.05591,5e-05,5.53436]
[1778802729328,47.36,81081.47,21.6,-0.05601,5e-05,5.54152]
[1778802729596,47.36,81081.29,21.6,-0.05601,5e-05,5.54212]
[1778802733015,47.36,81081.11,21.6,-0.05602,5e-05,5.54257]
[1778802733981,47.36,81080.86,21.6,-0.05603,5e-05,5.54343]
[1778802739762,47.36,81079.96,21.6,-0.05607,5e-05,5.54626]
[1778802741207,47.36,81079.96,21.6,-0.05607,5e-05,5.54626]
[1778802746811,47.36,81073.69,21.6,-0.05636,5e-05,5.56891]
[1778802750882,47.36,81073.35,21.6,-0.05638,5e-05,5.56983]
[1778802756115,47.36,81073.78,21.6,-0.0563,5e-05,5.5628]
[1778802757250,47.35,81073.78,21.6,-0.0563,5e-05,5.5626]
[1778802757345,47.35,81084.86,21.6,-0.05576,5e-05,5.5213]
[1778802762783,47.35,81087.31,21.6,-0.05564,5e-05,5.51211]
[1778802762784,47.35,81087.31,21.6,-0.05564,5e-05,5.51211]
[1778802767959,47.35,81086.77,21.6,-0.05567,5e-05,5.51397]
[1778802772994,47.35,81089.98,21.6,-0.05551,5e-05,5.50198]
[1778802778033,47.35,81089.57,21.6,-0.05553,5e-05,5.50348]
[1778802779067,47.35,81089.57,21.6,-0.05553,5e-05,5.50348]
[1778802782506,47.35,81087.08,21.6,-0.05565,5e-05,5.51271]
[1778802786612,47.35,81085.7,21.6,-0.05572,5e-05,5.51777]
[1778802787196,47.35,81085.7,21.6,-0.05572,5e-05,5.51777]
[1778802787567,47.35,81085.28,21.6,-0.05574,5e-05,5.51931]
[1778802793141,47.35,81086.65,21.6,-0.05567,5e-05,5.51416]
[1778802798176,47.35,81086.01,21.6,-0.0557,5e-05,5.51651]
[1778802798477,47.35,81086.01,21.6,-0.0557,5e-05,5.51651]
[1778802804218,47.35,81082.61,21.6,-0.05586,5e-05,5.52904]
[1778802809253,47.35,81083.59,21.6,-0.05581,5e-05,5.52531]
[1778802811251,47.35,81083.59,21.6,-0.05581,5e-05,5.52531]
[1778802812637,47.35,81085.14,21.6,-0.05569,5e-05,5.51454]
[1778802817398,47.35,81084.89,21.6,-0.05571,5e-05,5.51549]
[1778802821275,47.35,81084.44,21.6,-0.05573,5e-05,5.51718]
[1778802823527,47.35,81084.15,21.6,-0.05574,5e-05,5.51828]
[1778802829393,47.35,81084.43,21.6,-0.05573,5e-05,5.51729]
[1778802833036,47.35,81084.22,21.6,-0.05574,5e-05,5.51809]
[1778802834578,47.35,81083.4,21.6,-0.05578,5e-05,5.52115]
[1778802840219,47.35,81082.96,21.6,-0.0558,5e-05,5.52281]
[1778802840989,47.35,81080.42,21.6,-0.05592,5e-05,5.53225]
[1778802841345,47.35,81080.42,21.6,-0.05592,5e-05,5.53225]
[1778802841459,47.35,81080.42,21.6,-0.05592,5e-05,5.53225]
[1778802842153,47.35,81075.38,21.6,-0.05617,5e-05,5.55098]
[1778802847521,47.35,81070.78,21.6,-0.05639,5e-05,5.56774]
[1778802848249,47.35,81070.78,21.6,-0.05639,5e-05,5.56774]
[1778802849457,47.35,81070.78,21.6,-0.05639,5e-05,5.56767]
[1778802849497,47.35,81070.78,21.6,-0.05639,5e-05,5.56767]
[1778802853318,47.35,81068.05,21.6,-0.05652,5e-05,5.57762]
[1778802858598,47.35,81066.34,21.6,-0.05659,5e-05,5.58339]
[1778802863633,47.35,81064.4,21.6,-0.05668,5e-05,5.59016]
[1778802866327,47.35,81064.47,21.6,-0.05668,5e-05,5.5898]
[1778802868055,47.35,81059.08,21.6,-0.05694,5e-05,5.60978]
[1778802869034,47.34,81055.65,21.6,-0.05711,5e-05,5.62242]
[1778802869527,47.34,81055.65,21.6,-0.05711,5e-05,5.62242]
[1778802870694,47.34,81056.69,21.6,-0.05705,5e-05,5.61837]
[1778802871927,47.34,81056.73,21.6,-0.05705,5e-05,5.61808]
[1778802877733,47.34,81057.43,21.6,-0.05695,5e-05,5.60931]
[1778802881275,47.34,81057.12,21.6,-0.05697,5e-05,5.61021]
[1778802886306,47.34,81056.57,21.6,-0.05698,5e-05,5.6116]
[1778802886799,47.34,81056.62,21.6,-0.05698,5e-05,5.61128]
[1778802890829,47.33,81061.31,21.6,-0.05674,5e-05,5.59317]
[1778802891469,47.33,81061.31,21.6,-0.05674,5e-05,5.59317]
[1778802896219,47.33,81062.35,21.6,-0.05669,5e-05,5.5889]
[1778802901901,47.33,81060.43,21.6,-0.05677,5e-05,5.59531]
[1778802902581,47.33,81060.43,21.6,-0.05677,5e-05,5.59531]
[1778802909336,47.33,81059.27,21.6,-0.05682,5e-05,5.59909]
[1778802917006,47.33,81059.37,21.6,-0.05682,5e-05,5.59905]
[1778802925062,47.33,81059.36,21.6,-0.05683,5e-05,5.59966]
[1778802930097,47.33,81059.47,21.6,-0.05683,5e-05,5.5996]
[1778802935132,47.33,81059.74,21.6,-0.05677,5e-05,5.59394]
[1778802936272,47.33,81059.74,21.6,-0.05677,5e-05,5.59394]
[1778802936319,47.33,81058.14,21.6,-0.05685,5e-05,5.60001]
[1778802940412,47.34,81058.14,21.6,-0.05686,5e-05,5.60078]
[1778802940513,47.34,81057.48,21.6,-0.0569,5e-05,5.60351]
[1778802946211,47.34,81055.14,21.6,-0.05702,5e-05,5.61263]
[1778802951246,47.34,81054.37,21.6,-0.05706,5e-05,5.61577]
[1778802956281,47.34,81056.88,21.6,-0.05694,5e-05,5.60663]
[1778802960284,47.34,81060.99,21.6,-0.05674,5e-05,5.59144]
[1778802961217,47.34,81069.16,21.6,-0.05634,5e-05,5.56101]
[1778802961371,47.34,81069.16,21.6,-0.05634,5e-05,5.56101]
[1778802961579,47.34,81069.16,21.6,-0.05634,5e-05,5.56101]
[1778802966753,47.34,81071.29,21.6,-0.05625,5e-05,5.55379]
[1778802971772,47.34,81072.24,21.6,-0.0562,5e-05,5.55026]
[1778802972720,47.34,81071.43,21.6,-0.05624,5e-05,5.55325]
[1778802974827,47.34,81071.29,21.6,-0.05625,5e-05,5.55389]
[1778802976016,47.34,81070.71,21.6,-0.05628,5e-05,5.55621]
[1778802981291,47.35,81069.53,21.6,-0.05634,5e-05,5.56117]
[1778802981337,47.35,81069.53,21.6,-0.05634,5e-05,5.56132]
[1778802986493,47.35,81071.47,21.6,-0.05627,5e-05,5.55576]
[1778802987241,47.35,81071.47,21.6,-0.05627,5e-05,5.55576]
[1778802987314,47.35,81071.47,21.6,-0.05628,5e-05,5.55611]
[1778802993047,47.36,81071.64,21.6,-0.05623,5e-05,5.55108]
[1778802993542,47.36,81071.43,21.6,-0.05624,5e-05,5.55218]
[1778802994602,47.36,81071.43,21.6,-0.05624,5e-05,5.55218]
[1778802994691,47.36,81071.43,21.6,-0.05625,5e-05,5.55252]
[1778802996190,47.36,81071.43,21.6,-0.05625,5e-05,5.55252]
[1778802996563,47.36,81073.83,21.6,-0.05614,5e-05,5.54389]
[1778802999560,47.36,81074.25,21.6,-0.05612,5e-05,5.54303]
[1778802999584,47.36,81074.29,21.6,-0.05613,5e-05,5.54323]
[1778803001290,47.36,81074.08,21.6,-0.05614,5e-05,5.54418]
[1778803001600,47.36,81073.84,21.6,-0.05615,5e-05,5.54523]
[1778803003223,47.37,81073.88,21.6,-0.05615,5e-05,5.54543]
[1778803003266,47.37,81073.88,21.6,-0.05616,5e-05,5.54577]
[1778803008649,47.37,81073.88,21.6,-0.05617,5e-05,5.54653]
[1778803013684,47.37,81075.91,21.6,-0.05608,5e-05,5.53972]
[1778803015548,47.37,81075.91,21.6,-0.05608,5e-05,5.53987]
[1778803020733,47.37,81079.36,21.6,-0.05591,5e-05,5.52708]
[1778803025768,47.37,81078.67,21.6,-0.05595,5e-05,5.52951]
[1778803030803,47.37,81078.5,21.6,-0.05595,5e-05,5.53]
[1778803036343,47.37,81078.55,21.6,-0.05595,5e-05,5.52969]
[1778803037511,47.37,81078.55,21.6,-0.05595,5e-05,5.52962]
[1778803037622,47.37,81078.55,21.6,-0.05595,5e-05,5.52962]
[1778803037612,47.37,81080.51,21.6,-0.05585,5e-05,5.52231]
[1778803037852,47.37,81080.5,21.6,-0.05585,5e-05,5.52234]
[1778803043040,47.37,81080.88,21.6,-0.05585,5e-05,5.52178]
[1778803043119,47.37,81080.7,21.6,-0.05586,5e-05,5.52262]
[1778803044348,47.37,81080.7,21.6,-0.05586,5e-05,5.52262]
[1778803044510,47.38,81080.65,21.6,-0.05586,5e-05,5.52315]
[1778803048042,47.38,81080.56,21.6,-0.05587,5e-05,5.52397]
[1778803048123,47.38,81080.74,21.6,-0.05587,5e-05,5.52347]
[1778803049029,47.38,81080.74,21.6,-0.05587,5e-05,5.52347]
[1778803049038,47.38,81081.06,21.6,-0.05586,5e-05,5.52263]
[1778803054299,47.38,81073.15,21.6,-0.0562,5e-05,5.54765]
[1778803057271,47.38,81073.98,21.6,-0.05616,5e-05,5.5446]
[1778803061028,47.38,81055.58,21.6,-0.05706,5e-05,5.61291]
[1778803066064,47.38,81055.53,21.6,-0.05705,5e-05,5.61219]
[1778803071076,47.37,81054.86,21.6,-0.05707,5e-05,5.61404]
[1778803077141,47.37,81050.55,21.6,-0.05727,5e-05,5.62898]
[1778803082178,47.37,81050.69,21.6,-0.05725,5e-05,5.62757]
[1778803087213,47.36,81053.3,21.6,-0.05711,5e-05,5.61696]
[1778803092248,47.36,81056.55,21.6,-0.05694,5e-05,5.60406]
[1778803097284,47.36,81057.05,21.6,-0.05691,5e-05,5.60156]
[1778803102320,47.36,81057.64,21.6,-0.05687,5e-05,5.59877]
[1778803105614,47.36,81058.15,21.6,-0.05685,5e-05,5.59664]
[1778803108921,47.36,81056.25,21.6,-0.05693,5e-05,5.60333]
[1778803114404,47.35,81055.09,21.6,-0.05694,5e-05,5.60195]
[1778803119439,47.35,81052.78,21.6,-0.05704,5e-05,5.61003]
[1778803124474,47.35,81055.37,21.6,-0.05691,5e-05,5.59973]
[1778803127457,47.35,81055.76,21.6,-0.05689,5e-05,5.59806]
[1778803130477,47.35,81055.62,21.6,-0.05689,5e-05,5.59839]
[1778803131352,47.35,81055.45,21.6,-0.0569,5e-05,5.59882]
[1778803132094,47.35,81056.38,21.6,-0.05685,5e-05,5.59524]
[1778803138573,47.34,81056.68,21.6,-0.05683,5e-05,5.59341]
[1778803139923,47.34,81059.52,21.6,-0.05668,5e-05,5.58269]
[1778803145622,47.34,81061.93,21.6,-0.05656,5e-05,5.5733]
[1778803150107,47.34,81062.7,21.6,-0.05652,5e-05,5.57021]
[1778803153494,47.34,81062.22,21.6,-0.05654,5e-05,5.57186]
[1778803158713,47.34,81070.17,21.6,-0.05615,5e-05,5.5421]
[1778803164502,47.34,81071.53,21.6,-0.05609,5e-05,5.53705]
[1778803165294,47.34,81071.63,21.6,-0.05608,5e-05,5.5367]
[1778803165605,47.34,81071.63,21.6,-0.05608,5e-05,5.5367]
[1778803169606,47.34,81072.58,21.6,-0.05604,5e-05,5.53319]
[1778803169838,47.34,81072.58,21.6,-0.05604,5e-05,5.53319]
[1778803172840,47.34,81074.85,21.6,-0.05588,5e-05,5.51981]
[1778803177847,47.34,81075.82,21.6,-0.05584,5e-05,5.51638]
[1778803182882,47.34,81076.33,21.6,-0.05581,5e-05,5.51463]
[1778803188246,47.34,81076.37,21.6,-0.05581,5e-05,5.51456]
[1778803193968,47.34,81078.0,21.6,-0.05574,5e-05,5.50868]
[1778803199003,47.34,81079.35,21.6,-0.05567,5e-05,5.50382]
[1778803200027,47.34,81079.39,21.6,-0.05567,5e-05,5.50371]
[1778803204067,47.34,81084.64,21.6,-0.05542,5e-05,5.48449]
[1778803209106,47.35,81085.73,21.6,-0.05537,5e-05,5.48081]
[1778803214141,47.35,81084.0,21.6,-0.05546,5e-05,5.48751]
[1778803219176,47.35,81080.46,21.6,-0.05563,5e-05,5.5009]
[1778803224211,47.35,81083.67,21.6,-0.05548,5e-05,5.48918]
[1778803229246,47.35,81090.71,21.6,-0.05515,5e-05,5.46356]
[1778803234281,47.35,81092.03,21.6,-0.05505,5e-05,5.4543]
[1778803239316,47.35,81089.08,21.6,-0.0552,5e-05,5.46583]
[1778803244355,47.36,81090.43,21.6,-0.05514,5e-05,5.46142]
[1778803249386,47.36,81090.72,21.6,-0.05513,5e-05,5.46098]
[1778803255429,47.36,81095.6,21.6,-0.05491,5e-05,5.44389]
[1778803260464,47.36,81093.45,21.6,-0.05502,5e-05,5.45258]
[1778803265499,47.37,81085.62,21.6,-0.05541,5e-05,5.4822]
[1778803270535,47.37,81084.72,21.6,-0.05546,5e-05,5.48598]
[1778803272507,47.37,81085.52,21.6,-0.05542,5e-05,5.4831]
[1778803272549,47.37,81085.65,21.6,-0.05541,5e-05,5.48272]
[1778803277584,47.36,81089.5,21.6,-0.05521,5e-05,5.46663]
[1778803278048,47.36,81089.5,21.6,-0.05521,5e-05,5.46663]
[1778803283626,47.36,81091.14,21.6,-0.0551,5e-05,5.45849]
[1778803288661,47.35,81088.0,21.6,-0.05523,5e-05,5.46836]
[1778803293696,47.34,81088.4,21.6,-0.05514,5e-05,5.46018]
[1778803298732,47.34,81088.15,21.6,-0.05513,5e-05,5.45946]
[1778803303767,47.33,81083.4,21.6,-0.05534,5e-05,5.47528]
[1778803308802,47.33,81083.95,21.6,-0.05529,5e-05,5.47141]
[1778803310843,47.32,81083.35,21.6,-0.05531,5e-05,5.47327]
[1778803316858,47.32,81082.78,21.6,-0.05531,5e-05,5.47285]
[1778803317902,47.31,81072.97,21.6,-0.05578,5e-05,5.50887]
[1778803318076,47.31,81072.97,21.6,-0.05578,5e-05,5.50887]
[1778803318151,47.31,81072.97,21.6,-0.05578,5e-05,5.50887]
[1778803318906,47.31,81072.97,21.6,-0.05578,5e-05,5.50887]
[1778803318950,47.31,81058.13,21.6,-0.0565,5e-05,5.56375]
[1778803319604,47.31,81058.13,21.6,-0.0565,5e-05,5.56375]
[1778803320484,47.31,81063.05,21.6,-0.05626,5e-05,5.54536]
[1778803320550,47.31,81063.05,21.6,-0.05626,5e-05,5.54536]
[1778803324050,47.31,81079.02,21.6,-0.05548,5e-05,5.48623]
[1778803330966,47.32,81088.61,21.6,-0.05503,5e-05,5.45156]
[1778803336001,47.32,81089.5,21.6,-0.055,5e-05,5.44902]
[1778803340539,47.32,81096.71,21.6,-0.05466,5e-05,5.42314]
[1778803340602,47.32,81096.71,21.6,-0.05466,5e-05,5.42314]
[1778803341036,47.32,81109.08,21.6,-0.05408,5e-05,5.37794]
[1778803345026,47.32,81107.07,21.6,-0.05417,5e-05,5.3848]
[1778803351330,47.31,81107.87,21.6,-0.05411,5e-05,5.38033]
[1778803352532,47.31,81108.38,21.6,-0.05403,5e-05,5.37307]
[1778803352882,47.31,81108.38,21.6,-0.05403,5e-05,5.37307]
[1778803353120,47.31,81109.14,21.6,-0.05399,5e-05,5.37008]
[1778803354826,47.31,81110.88,21.6,-0.05392,5e-05,5.36399]
[1778803354909,47.31,81110.88,21.6,-0.05392,5e-05,5.36427]
[1778803359064,47.31,81110.69,21.6,-0.05392,5e-05,5.36442]
[1778803359083,47.31,81112.2,21.6,-0.05385,5e-05,5.35871]
[1778803361123,47.31,81113.14,21.6,-0.0538,5e-05,5.35528]
[1778803361176,47.31,81113.87,21.6,-0.05377,5e-05,5.35275]
[1778803363188,47.31,81115.35,21.6,-0.0537,5e-05,5.34765]
[1778803363289,47.31,81114.99,21.6,-0.05372,5e-05,5.34864]
[1778803367544,47.31,81116.17,21.6,-0.05367,5e-05,5.34497]
[1778803367633,47.32,81117.73,21.6,-0.0536,5e-05,5.33991]
[1778803369969,47.32,81123.29,21.6,-0.05334,5e-05,5.31967]
[1778803370396,47.32,81129.56,21.6,-0.05305,5e-05,5.29662]
[1778803376281,47.31,81121.23,21.6,-0.05343,5e-05,5.3263]
[1778803381318,47.31,81123.06,21.6,-0.05333,5e-05,5.31899]
[1778803386414,47.31,81123.85,21.6,-0.05329,5e-05,5.31561]
[1778803387521,47.31,81125.1,21.6,-0.05323,5e-05,5.31094]
[1778803393402,47.31,81127.74,21.6,-0.0531,5e-05,5.30052]
[1778803398437,47.3,81128.6,21.6,-0.05305,5e-05,5.29688]
[1778803403472,47.3,81126.45,21.6,-0.05315,5e-05,5.30421]
[1778803406652,47.3,81126.69,21.6,-0.05313,5e-05,5.30313]
[1778803412886,47.3,81134.53,21.6,-0.05271,5e-05,5.26926]
[1778803418282,47.3,81143.81,21.6,-0.05228,5e-05,5.23555]
[1778803423612,47.3,81133.04,21.6,-0.05278,5e-05,5.2745]
[1778803428647,47.3,81126.89,21.6,-0.05306,5e-05,5.29649]
[1778803433682,47.3,81127.92,21.6,-0.05301,5e-05,5.29241]
[1778803441738,47.3,81128.4,21.6,-0.05298,5e-05,5.29014]
[1778803446776,47.29,81130.38,21.6,-0.05289,5e-05,5.28268]
[1778803451808,47.29,81128.87,21.6,-0.05295,5e-05,5.28792]
[1778803456843,47.29,81127.3,21.6,-0.05302,5e-05,5.29336]
[1778803461878,47.29,81120.26,21.6,-0.05335,5e-05,5.31859]
[1778803466913,47.29,81121.1,21.6,-0.0533,5e-05,5.31509]
[1778803471350,47.29,81120.46,21.6,-0.05333,5e-05,5.31706]
[1778803475528,47.29,81120.49,21.6,-0.05328,5e-05,5.31176]
[1778803481013,47.29,81130.41,21.6,-0.05281,5e-05,5.27544]
[1778803484926,47.29,81131.7,21.6,-0.05275,5e-05,5.27072]
[1778803490076,47.29,81128.64,21.6,-0.05289,5e-05,5.28175]
[1778803495112,47.29,81128.89,21.6,-0.05288,5e-05,5.28073]
[1778803500147,47.29,81129.44,21.6,-0.05285,5e-05,5.27863]
[1778803505182,47.29,81137.19,21.6,-0.05249,5e-05,5.25054]
[1778803505867,47.29,81137.19,21.6,-0.05249,5e-05,5.25054]
[1778803505907,47.29,81137.19,21.6,-0.05249,5e-05,5.25054]
[1778803505910,47.29,81137.19,21.6,-0.05249,5e-05,5.25054]
[1778803510150,47.29,81144.27,21.6,-0.05217,5e-05,5.22521]
[1778803510512,47.29,81145.13,21.6,-0.05213,5e-05,5.22218]
[1778803511234,47.29,81146.32,21.6,-0.05208,5e-05,5.21797]
[1778803516268,47.28,81155.11,21.6,-0.05165,5e-05,5.18488]
[1778803521303,47.28,81153.33,21.6,-0.05172,5e-05,5.18988]
[1778803526339,47.27,81155.22,21.6,-0.05161,5e-05,5.18164]
[1778803532048,47.27,81158.36,21.6,-0.05146,5e-05,5.16926]
[1778803532070,47.27,81158.36,21.6,-0.05146,5e-05,5.16926]
[1778803532789,47.27,81160.33,21.6,-0.05132,5e-05,5.1568]
[1778803533372,47.26,81162.13,21.6,-0.05123,5e-05,5.15011]
[1778803534408,47.26,81163.71,21.6,-0.05116,5e-05,5.14447]
[1778803540440,47.26,81156.77,21.6,-0.05145,5e-05,5.16744]
[1778803545517,47.25,81156.68,21.6,-0.05143,5e-05,5.16602]
[1778803546664,47.25,81156.68,21.6,-0.05143,5e-05,5.16602]
[1778803546685,47.25,81156.68,21.6,-0.05143,5e-05,5.16602]
[1778803552914,47.25,81157.78,21.6,-0.05137,5e-05,5.16063]
[1778803558569,47.24,81157.98,21.6,-0.05133,5e-05,5.15764]
[1778803563605,47.23,81159.36,21.6,-0.05125,5e-05,5.15125]
[1778803568641,47.23,81160.21,21.6,-0.05119,5e-05,5.14682]
[1778803573675,47.22,81159.64,21.6,-0.0512,5e-05,5.14746]
[1778803575345,47.22,81159.64,21.6,-0.0512,5e-05,5.14746]
[1778803575521,47.22,81159.73,21.6,-0.05119,5e-05,5.14686]
[1778803575971,47.22,81159.73,21.6,-0.05119,5e-05,5.14686]
[1778803575978,47.22,81159.73,21.6,-0.05119,5e-05,5.14686]
[1778803576041,47.22,81159.73,21.6,-0.05119,5e-05,5.14686]
[1778803577694,47.22,81170.96,21.6,-0.05068,5e-05,5.10631]
[1778803577978,47.22,81170.96,21.6,-0.05068,5e-05,5.10631]
[1778803583745,47.22,81176.92,21.6,-0.05039,4e-05,5.08375]
[1778803588780,47.21,81182.43,21.6,-0.05014,4e-05,5.06349]
[1778803593815,47.21,81179.53,21.6,-0.05021,4e-05,5.06827]
[1778803598850,47.21,81179.54,21.6,-0.0502,4e-05,5.06758]
[1778803602532,47.21,81179.94,21.6,-0.05018,4e-05,5.06578]
[1778803608921,47.21,81181.59,21.6,-0.0501,4e-05,5.05919]
[1778803612949,47.2,81183.21,21.6,-0.05002,4e-05,5.05308]
[1778803615528,47.2,81182.77,21.6,-0.05004,4e-05,5.05446]
[1778803621005,47.2,81185.29,21.6,-0.04992,4e-05,5.04508]
[1778803622287,47.2,81185.29,21.6,-0.04992,4e-05,5.04508]
[1778803622558,47.2,81185.42,21.6,-0.04991,4e-05,5.04455]
[1778803623033,47.2,81185.42,21.6,-0.04991,4e-05,5.04455]
[1778803623228,47.2,81185.42,21.6,-0.04991,4e-05,5.04455]
[1778803624026,47.2,81208.47,21.6,-0.04889,4e-05,4.96355]
[1778803624554,47.2,81208.47,21.6,-0.04889,4e-05,4.96355]
[1778803625283,47.2,81208.47,21.6,-0.04889,4e-05,4.96355]
[1778803631066,47.2,81213.9,21.6,-0.04866,4e-05,4.94519]
[1778803639132,47.21,81212.02,21.6,-0.04876,4e-05,4.9528]
[1778803641337,47.21,81211.93,21.6,-0.04877,4e-05,4.95322]
[1778803645918,47.21,81213.8,21.6,-0.04869,4e-05,4.94729]
[1778803651219,47.21,81214.07,21.6,-0.04864,4e-05,4.94222]
[1778803654241,47.21,81228.99,21.6,-0.048,4e-05,4.8908]
[1778803654460,47.21,81228.99,21.6,-0.048,4e-05,4.8908]
[1778803658424,47.22,81231.94,21.6,-0.04788,4e-05,4.88124]
[1778803666776,47.22,81242.71,21.6,-0.04744,4e-05,4.84612]
[1778803672045,47.23,81245.51,21.6,-0.04734,4e-05,4.83782]
[1778803673165,47.23,81253.11,21.6,-0.04702,4e-05,4.81204]
[1778803678409,47.24,81259.62,21.6,-0.04677,4e-05,4.79184]
[1778803678860,47.24,81259.62,21.6,-0.04677,4e-05,4.79184]
[1778803684451,47.24,81257.45,21.6,-0.04689,4e-05,4.80121]
[1778803689490,47.25,81255.42,21.6,-0.04699,4e-05,4.80976]
[1778803691329,47.25,81255.42,21.6,-0.04699,4e-05,4.80976]
[1778803692095,47.25,81254.98,21.6,-0.04702,4e-05,4.8119]
[1778803697542,47.26,81263.71,21.6,-0.04667,4e-05,4.78407]
[1778803701344,47.26,81264.3,21.6,-0.04666,4e-05,4.78278]
[1778803703123,47.26,81264.43,21.6,-0.04666,4e-05,4.78306]
[1778803708620,47.27,81259.99,21.6,-0.04688,4e-05,4.80071]
[1778803713655,47.28,81267.62,21.6,-0.04654,4e-05,4.77196]
[1778803714836,47.28,81267.62,21.6,-0.04654,4e-05,4.77196]
[1778803720704,47.29,81272.78,21.6,-0.04635,4e-05,4.75716]
[1778803722227,47.29,81272.78,21.6,-0.04635,4e-05,4.75716]
[1778803723962,47.29,81274.6,21.6,-0.04629,4e-05,4.75177]
[1778803724673,47.29,81273.87,21.6,-0.04632,4e-05,4.75464]
[1778803725265,47.29,81273.87,21.6,-0.04632,4e-05,4.75464]
[1778803725310,47.29,81273.87,21.6,-0.04632,4e-05,4.75464]
[1778803727961,47.3,81274.23,21.6,-0.04632,4e-05,4.75459]
[1778803728673,47.3,81266.65,21.6,-0.04664,4e-05,4.78072]
[1778803728684,47.3,81266.65,21.6,-0.04664,4e-05,4.78072]
[1778803728704,47.3,81266.65,21.6,-0.04664,4e-05,4.78072]
[1778803728737,47.3,81266.65,21.6,-0.04664,4e-05,4.78072]
[1778803729214,47.3,81266.65,21.6,-0.04664,4e-05,4.78072]
[1778803729682,47.3,81271.82,21.6,-0.04643,4e-05,4.76349]
[1778803729818,47.3,81271.82,21.6,-0.04643,4e-05,4.76349]
[1778803730009,47.3,81271.82,21.6,-0.04643,4e-05,4.76349]
[1778803730107,47.3,81287.39,21.6,-0.04578,4e-05,4.71083]
[1778803736307,47.3,81286.1,21.6,-0.04584,4e-05,4.7156]
[1778803740380,47.3,81294.27,21.6,-0.04551,4e-05,4.68851]
[1778803741341,47.3,81294.39,21.6,-0.0455,4e-05,4.68823]
[1778803744689,47.3,81281.15,21.6,-0.04606,4e-05,4.73321]
[1778803751301,47.3,81278.79,21.6,-0.04616,4e-05,4.74133]
[1778803751337,47.3,81278.79,21.6,-0.04616,4e-05,4.74133]
[1778803751345,47.3,81278.79,21.6,-0.04616,4e-05,4.74133]
[1778803756656,47.31,81281.51,21.6,-0.04605,4e-05,4.73233]
[1778803762003,47.31,81281.95,21.6,-0.04603,4e-05,4.73107]
[1778803767038,47.31,81283.41,21.6,-0.04597,4e-05,4.72635]
[1778803772074,47.31,81285.08,21.6,-0.04587,4e-05,4.71627]
[1778803774956,47.31,81287.28,21.6,-0.04578,4e-05,4.70898]
[1778803780130,47.31,81289.3,21.6,-0.0457,4e-05,4.70266]
[1778803780604,47.31,81289.3,21.6,-0.0457,4e-05,4.70266]
[1778803780616,47.31,81289.3,21.6,-0.0457,4e-05,4.70266]
[1778803780688,47.31,81289.3,21.6,-0.0457,4e-05,4.70266]
[1778803786172,47.31,81289.05,21.6,-0.04571,4e-05,4.704]
[1778803791477,47.31,81288.57,21.6,-0.04574,4e-05,4.70595]
[1778803797249,47.31,81286.44,21.6,-0.04583,4e-05,4.71366]
[1778803802286,47.32,81286.39,21.6,-0.04584,4e-05,4.71416]
[1778803805917,47.32,81285.2,21.6,-0.04589,4e-05,4.71836]
[1778803805986,47.32,81285.2,21.6,-0.04589,4e-05,4.71836]
[1778803812356,47.32,81284.61,21.6,-0.04591,4e-05,4.72027]
[1778803816340,47.32,81284.55,21.6,-0.04592,4e-05,4.72045]
[1778803820257,47.32,81286.82,21.6,-0.04582,4e-05,4.71265]
[1778803825447,47.32,81286.96,21.6,-0.04581,4e-05,4.71212]
[1778803830486,47.32,81286.65,21.6,-0.04583,4e-05,4.7131]
[1778803834830,47.32,81287.21,21.6,-0.04576,4e-05,4.70648]
[1778803839264,47.31,81287.73,21.6,-0.04574,4e-05,4.7047]
[1778803840324,47.31,81287.2,21.6,-0.04576,4e-05,4.70648]
[1778803845591,47.31,81287.37,21.6,-0.04575,4e-05,4.70586]
[1778803850626,47.31,81287.79,21.6,-0.04573,4e-05,4.7044]
[1778803855662,47.31,81287.76,21.6,-0.04574,4e-05,4.70447]
[1778803860696,47.31,81290.41,21.6,-0.04563,4e-05,4.69551]
[1778803865731,47.31,81288.32,21.6,-0.04571,4e-05,4.70258]
[1778803870766,47.31,81289.59,21.6,-0.04566,4e-05,4.69827]
[1778803876363,47.31,81293.15,21.6,-0.04551,4e-05,4.68631]
[1778803877998,47.31,81298.75,21.6,-0.04528,4e-05,4.66757]
[1778803878073,47.31,81298.75,21.6,-0.04528,4e-05,4.66757]
[1778803878407,47.31,81298.75,21.6,-0.04528,4e-05,4.66757]
[1778803878474,47.31,81299.31,21.6,-0.04526,4e-05,4.66576]
[1778803879821,47.31,81300.18,21.6,-0.04522,4e-05,4.66282]
[1778803880564,47.31,81300.18,21.6,-0.04522,4e-05,4.66282]
[1778803881187,47.31,81300.18,21.6,-0.04522,4e-05,4.66279]
[1778803884368,47.31,81299.29,21.6,-0.04526,4e-05,4.66569]
[1778803889900,47.31,81297.51,21.6,-0.04533,4e-05,4.67138]
[1778803893629,47.31,81297.54,21.6,-0.04528,4e-05,4.66652]
[1778803896336,47.31,81297.76,21.6,-0.04527,4e-05,4.66566]
[1778803901984,47.31,81300.57,21.6,-0.04516,4e-05,4.656]
[1778803902897,47.31,81300.57,21.6,-0.04516,4e-05,4.656]
[1778803908026,47.31,81299.93,21.6,-0.04518,4e-05,4.65796]
[1778803910634,47.31,81299.93,21.6,-0.04518,4e-05,4.65796]
[1778803915075,47.31,81312.47,21.6,-0.04467,4e-05,4.61594]
[1778803920110,47.31,81313.75,21.6,-0.04462,4e-05,4.61187]
[1778803921885,47.31,81312.66,21.6,-0.04466,4e-05,4.61553]
[1778803924457,47.31,81312.97,21.6,-0.04465,4e-05,4.61455]
[1778803924459,47.31,81312.97,21.6,-0.04465,4e-05,4.61455]
[1778803930180,47.31,81313.14,21.6,-0.04464,4e-05,4.61413]
[1778803933311,47.31,81315.06,21.6,-0.04457,4e-05,4.60778]
[1778803935215,47.31,81329.4,21.6,-0.04399,4e-05,4.56043]
[1778803936676,47.31,81329.4,21.6,-0.04399,4e-05,4.56043]
[1778803937229,47.31,81326.82,21.6,-0.04409,4e-05,4.56872]
[1778803939229,47.31,81326.57,21.6,-0.0441,4e-05,4.5692]
[1778803945285,47.3,81332.79,21.6,-0.04382,4e-05,4.54638]
[1778803947604,47.3,81332.82,21.6,-0.04381,4e-05,4.54597]
[1778803947606,47.3,81332.82,21.6,-0.04381,4e-05,4.54597]
[1778803949725,47.3,81335.11,21.6,-0.04371,4e-05,4.53781]
[1778803950616,47.3,81335.14,21.6,-0.04371,4e-05,4.5374]
[1778803956362,47.29,81339.22,21.6,-0.04348,4e-05,4.5173]
[1778803961397,47.28,81340.0,21.6,-0.04343,4e-05,4.51337]
[1778803962928,47.28,81340.15,21.6,-0.04343,4e-05,4.51261]
[1778803968446,47.28,81349.28,21.6,-0.04305,4e-05,4.48137]
[1778803970316,47.28,81349.46,21.6,-0.04304,4e-05,4.48059]
[1778803973742,47.28,81349.85,21.6,-0.04302,4e-05,4.47876]
[1778803975988,47.27,81361.93,21.6,-0.04254,4e-05,4.43899]
[1778803983167,47.27,81353.65,21.6,-0.04285,4e-05,4.46509]
[1778803988588,47.27,81348.73,21.6,-0.04303,4e-05,4.48016]
[1778803990804,47.27,81348.62,21.6,-0.04304,4e-05,4.48034]
[1778804001039,47.26,81346.93,21.6,-0.04308,4e-05,4.48398]
[1778804006718,47.26,81350.36,21.6,-0.04293,4e-05,4.47139]
[1778804011753,47.25,81347.0,21.6,-0.04301,4e-05,4.47681]
[1778804016788,47.25,81349.25,21.6,-0.04291,4e-05,4.46845]
[1778804021522,47.25,81353.03,21.6,-0.04275,4e-05,4.45535]
[1778804021764,47.25,81353.03,21.6,-0.04275,4e-05,4.45535]
[1778804026858,47.24,81358.72,21.6,-0.04252,4e-05,4.4359]
[1778804031893,47.24,81357.26,21.6,-0.04256,4e-05,4.44001]
[1778804036345,47.24,81362.19,21.6,-0.04237,4e-05,4.42365]
[1778804036384,47.24,81362.19,21.6,-0.04237,4e-05,4.42365]
[1778804038680,47.24,81363.04,21.6,-0.04233,4e-05,4.42071]
[1778804040586,47.24,81362.19,21.6,-0.04236,4e-05,4.4233]
[1778804041620,47.24,81363.06,21.6,-0.04233,4e-05,4.42032]
[1778804042956,47.24,81380.85,21.6,-0.04164,4e-05,4.36285]
[1778804042958,47.24,81380.85,21.6,-0.04164,4e-05,4.36285]
[1778804042972,47.24,81396.14,21.6,-0.04105,4e-05,4.31395]
[1778804046696,47.24,81407.38,21.6,-0.04063,4e-05,4.27866]
[1778804046891,47.24,81407.38,21.6,-0.04063,4e-05,4.27866]
[1778804047216,47.24,81407.38,21.6,-0.04063,4e-05,4.27866]
[1778804047451,47.24,81407.38,21.6,-0.04063,4e-05,4.27866]
[1778804047522,47.24,81407.38,21.6,-0.04063,4e-05,4.27866]
[1778804047849,47.24,81427.35,21.6,-0.03989,4e-05,4.21586]
[1778804050660,47.24,81426.57,21.6,-0.03992,4e-05,4.21858]
[1778804051231,47.24,81427.45,21.6,-0.03989,4e-05,4.21637]
[1778804051543,47.24,81427.45,21.6,-0.03989,4e-05,4.21637]
[1778804055314,47.25,81429.01,21.6,-0.03985,4e-05,4.21256]
[1778804059562,47.25,81430.82,21.6,-0.03979,4e-05,4.20802]
[1778804062804,47.25,81417.8,21.6,-0.04029,4e-05,4.24971]
[1778804070166,47.26,81417.34,21.6,-0.04033,4e-05,4.25293]
[1778804072908,47.26,81417.95,21.6,-0.04027,4e-05,4.24691]
[1778804079229,47.27,81417.93,21.6,-0.04028,4e-05,4.24828]
[1778804081360,47.27,81417.98,21.6,-0.04028,4e-05,4.2483]
[1778804082818,47.27,81418.18,21.6,-0.04028,4e-05,4.24785]
[1778804086296,47.27,81427.51,21.6,-0.03994,4e-05,4.21926]
[1778804088948,47.27,81427.64,21.6,-0.03994,4e-05,4.21952]
[1778804091220,47.27,81429.27,21.6,-0.03989,4e-05,4.21485]
[1778804093786,47.28,81427.29,21.6,-0.03997,4e-05,4.22153]
[1778804096091,47.28,81429.39,21.6,-0.0399,4e-05,4.2156]
[1778804096905,47.28,81429.39,21.6,-0.0399,4e-05,4.2156]
[1778804096912,47.28,81429.39,21.6,-0.0399,4e-05,4.2156]
[1778804096727,47.28,81447.44,21.6,-0.03923,4e-05,4.15951]
[1778804099736,47.28,81458.17,21.6,-0.03886,4e-05,4.12735]
[1778804100447,47.28,81458.17,21.6,-0.03886,4e-05,4.12735]
[1778804102649,47.29,81464.22,21.6,-0.03865,4e-05,4.10947]
[1778804104028,47.29,81456.13,21.6,-0.03895,4e-05,4.13524]
[1778804104417,47.29,81456.13,21.6,-0.03895,4e-05,4.13524]
[1778804105815,47.29,81457.83,21.6,-0.03889,4e-05,4.13035]
[1778804106743,47.29,81459.85,21.6,-0.03882,4e-05,4.12449]
[1778804107427,47.29,81436.0,21.6,-0.0397,4e-05,4.19935]
[1778804111456,47.3,81425.89,21.6,-0.04009,4e-05,4.23196]
[1778804113467,47.3,81427.53,21.6,-0.04003,4e-05,4.22702]
[1778804115837,47.3,81427.7,21.6,-0.04003,4e-05,4.22694]
[1778804115953,47.3,81427.7,21.6,-0.04003,4e-05,4.22694]
[1778804115895,47.3,81443.33,21.6,-0.03945,4e-05,4.17829]
[1778804116491,47.3,81457.06,21.6,-0.03896,4e-05,4.13599]
[1778804117029,47.3,81457.06,21.6,-0.03896,4e-05,4.13599]
[1778804117175,47.3,81457.06,21.6,-0.03896,4e-05,4.13599]
[1778804117602,47.3,81467.48,21.6,-0.03858,4e-05,4.10422]
[1778804118547,47.3,81467.48,21.6,-0.03858,4e-05,4.10422]
[1778804121356,47.31,81470.45,21.6,-0.03849,4e-05,4.09642]
[1778804122096,47.31,81460.56,21.6,-0.03885,4e-05,4.12732]
[1778804127490,47.32,81462.82,21.6,-0.03879,4e-05,4.12225]
[1778804127985,47.32,81466.78,21.6,-0.03866,4e-05,4.11045]
[1778804128925,47.32,81466.78,21.6,-0.03866,4e-05,4.11045]
[1778804129043,47.32,81466.29,21.6,-0.03868,4e-05,4.11237]
[1778804131013,47.32,81468.0,21.6,-0.03863,4e-05,4.10794]
[1778804136640,47.33,81461.91,21.6,-0.03884,4e-05,4.1248]
[1778804139264,47.34,81461.42,21.6,-0.03886,4e-05,4.12708]
[1778804140849,47.34,81460.6,21.6,-0.0389,4e-05,4.12999]
[1778804143126,47.34,81454.3,21.6,-0.03914,4e-05,4.15056]
[1778804146446,47.34,81448.99,21.6,-0.03934,4e-05,4.16803]
[1778804153522,47.35,81452.07,21.6,-0.03925,4e-05,4.16046]
[1778804158798,47.36,81452.99,21.6,-0.03924,4e-05,4.15949]
[1778804162573,47.36,81453.13,21.6,-0.03925,4e-05,4.15999]
[1778804162826,47.36,81464.22,21.6,-0.03885,4e-05,4.12601]
[1778804164595,47.37,81472.64,21.6,-0.03855,4e-05,4.10047]
[1778804164756,47.37,81472.64,21.6,-0.03855,4e-05,4.10047]
[1778804169875,47.38,81476.55,21.6,-0.03844,4e-05,4.0911]
[1778804174910,47.38,81480.39,21.6,-0.03833,4e-05,4.0815]
[1778804179945,47.39,81477.53,21.6,-0.03845,4e-05,4.09241]
[1778804181370,47.39,81477.65,21.6,-0.03845,4e-05,4.09246]
[1778804184620,47.4,81473.89,21.6,-0.0386,4e-05,4.10522]
[1778804185076,47.4,81475.89,21.6,-0.03854,4e-05,4.09946]
[1778804185543,47.4,81475.89,21.6,-0.03854,4e-05,4.09946]
[1778804188863,47.4,81481.45,21.6,-0.03835,4e-05,4.08364]
[1778804190803,47.41,81476.76,21.6,-0.03853,4e-05,4.09886]
[1778804192865,47.41,81472.2,21.6,-0.03866,4e-05,4.10889]
[1778804194921,47.41,81472.25,21.6,-0.03867,4e-05,4.10952]
[1778804195076,47.41,81472.32,21.6,-0.03867,4e-05,4.11007]
[1778804197064,47.42,81457.39,21.6,-0.03922,4e-05,4.15688]
[1778804202104,47.42,81455.35,21.6,-0.03931,4e-05,4.1647]
[1778804207139,47.43,81450.6,21.6,-0.03951,4e-05,4.18112]
[1778804211820,47.43,81442.36,21.6,-0.03982,4e-05,4.20751]
[1778804217209,47.44,81443.33,21.6,-0.0398,4e-05,4.20601]
[1778804222326,47.44,81442.31,21.6,-0.03985,4e-05,4.21007]
[1778804223927,47.44,81441.44,21.6,-0.03988,4e-05,4.213]
[1778804224689,47.44,81435.05,21.6,-0.04012,4e-05,4.2332]
[1778804226493,47.44,81429.72,21.6,-0.04033,4e-05,4.25027]
[1778804226495,47.44,81429.72,21.6,-0.04033,4e-05,4.25027]
[1778804229692,47.44,81411.39,21.6,-0.04102,4e-05,4.30844]
[1778804232089,47.44,81396.73,21.6,-0.04158,4e-05,4.35516]
[1778804237351,47.44,81379.93,21.6,-0.04222,4e-05,4.40856]
[1778804242386,47.44,81387.01,21.6,-0.04194,4e-05,4.38536]
[1778804247421,47.44,81379.59,21.6,-0.04222,4e-05,4.40869]
[1778804252456,47.44,81377.26,21.6,-0.04226,4e-05,4.41104]
[1778804257491,47.44,81377.6,21.6,-0.04224,4e-05,4.40936]
[1778804263533,47.43,81378.0,21.6,-0.04222,4e-05,4.40735]
[1778804268568,47.43,81376.78,21.6,-0.04226,4e-05,4.41067]
[1778804272961,47.43,81380.17,21.6,-0.04212,4e-05,4.39938]
[1778804273013,47.43,81390.94,21.6,-0.04171,4e-05,4.36471]
[1778804273611,47.43,81390.94,21.6,-0.04171,4e-05,4.36471]
[1778804273747,47.43,81389.37,21.6,-0.04177,4e-05,4.37012]
[1778804276055,47.43,81389.34,21.6,-0.04177,4e-05,4.37015]
[1778804276800,47.43,81389.49,21.6,-0.04177,4e-05,4.36961]
[1778804282667,47.43,81388.85,21.6,-0.04179,4e-05,4.37123]
[1778804287702,47.43,81389.75,21.6,-0.04175,4e-05,4.36808]
[1778804292737,47.43,81387.83,21.6,-0.04182,4e-05,4.37389]
[1778804297772,47.42,81388.02,21.6,-0.04181,4e-05,4.37295]
[1778804302807,47.42,81385.77,21.6,-0.04189,4e-05,4.37983]
[1778804304439,47.42,81385.0,21.6,-0.04192,4e-05,4.38222]
[1778804305019,47.42,81385.0,21.6,-0.04192,4e-05,4.38222]
[1778804305115,47.42,81411.51,21.6,-0.04091,4e-05,4.29762]
[1778804306193,47.42,81419.09,21.6,-0.04062,4e-05,4.27372]
[1778804310299,47.42,81417.82,21.6,-0.04067,4e-05,4.2781]
[1778804311173,47.42,81417.66,21.6,-0.04068,4e-05,4.2787]
[1778804311273,47.42,81417.66,21.6,-0.04068,4e-05,4.2787]
[1778804314569,47.43,81409.69,21.6,-0.04094,4e-05,4.29964]
[1778804319927,47.43,81405.02,21.6,-0.04112,4e-05,4.31475]
[1778804320405,47.43,81405.02,21.6,-0.04112,4e-05,4.31475]
[1778804320474,47.43,81405.02,21.6,-0.04112,4e-05,4.31475]
[1778804320686,47.43,81405.02,21.6,-0.04112,4e-05,4.31475]
[1778804325971,47.43,81401.37,21.6,-0.04126,4e-05,4.32657]
[1778804331008,47.43,81401.46,21.6,-0.04126,4e-05,4.32648]
[1778804331870,47.43,81401.46,21.6,-0.04126,4e-05,4.32648]
[1778804335038,47.43,81387.98,21.6,-0.04178,4e-05,4.36968]
[1778804340073,47.43,81382.8,21.6,-0.04198,4e-05,4.38605]
[1778804345108,47.43,81389.7,21.6,-0.04171,4e-05,4.36365]
[1778804350143,47.43,81389.69,21.6,-0.04171,4e-05,4.36354]
[1778804353653,47.43,81388.55,21.6,-0.04175,4e-05,4.36713]
[1778804359755,47.43,81389.2,21.6,-0.04172,4e-05,4.36485]
[1778804365249,47.42,81388.82,21.6,-0.04173,4e-05,4.36576]
[1778804370284,47.42,81384.81,21.6,-0.04189,4e-05,4.3784]
[1778804371961,47.42,81384.81,21.6,-0.04189,4e-05,4.3784]
[1778804378340,47.42,81393.51,21.6,-0.04151,4e-05,4.34553]
[1778804383375,47.42,81397.65,21.6,-0.04135,4e-05,4.33238]
[1778804388410,47.42,81398.92,21.6,-0.0413,4e-05,4.32846]
[1778804389221,47.42,81398.92,21.6,-0.0413,4e-05,4.32846]
[1778804391604,47.42,81407.39,21.6,-0.04098,4e-05,4.30166]
[1778804392342,47.42,81407.29,21.6,-0.04099,4e-05,4.30207]
[1778804397474,47.43,81416.06,21.6,-0.04066,4e-05,4.27497]
[1778804402509,47.43,81417.32,21.6,-0.04062,4e-05,4.27171]
[1778804407544,47.43,81413.07,21.6,-0.04079,4e-05,4.28581]
[1778804409558,47.43,81402.92,21.6,-0.04118,4e-05,4.31819]
[1778804414558,47.43,81401.03,21.6,-0.04125,4e-05,4.32451]
[1778804419628,47.43,81399.97,21.6,-0.0413,4e-05,4.32817]
[1778804420603,47.43,81399.97,21.6,-0.0413,4e-05,4.32817]
[1778804420622,47.43,81399.97,21.6,-0.0413,4e-05,4.32817]
[1778804424663,47.43,81387.4,21.6,-0.04178,4e-05,4.36851]
[1778804429698,47.43,81384.85,21.6,-0.04188,4e-05,4.37654]
[1778804434733,47.43,81384.1,21.6,-0.04186,4e-05,4.37423]
[1778804438191,47.43,81383.82,21.6,-0.04187,4e-05,4.37505]
[1778804444290,47.43,81383.52,21.6,-0.04188,4e-05,4.37574]
[1778804449838,47.43,81384.0,21.6,-0.04186,4e-05,4.37381]
[1778804450649,47.43,81384.0,21.6,-0.04186,4e-05,4.37381]
[1778804455880,47.43,81382.2,21.6,-0.04192,4e-05,4.37922]
[1778804456449,47.43,81382.2,21.6,-0.04192,4e-05,4.37922]
[1778804461922,47.43,81378.85,21.6,-0.04205,4e-05,4.38946]
[1778804466958,47.43,81378.05,21.6,-0.04207,4e-05,4.39153]
[1778804469878,47.42,81377.94,21.6,-0.04208,4e-05,4.39167]
[1778804473587,47.42,81375.4,21.6,-0.04217,4e-05,4.39941]
[1778804479093,47.42,81363.55,21.6,-0.04262,4e-05,4.43673]
[1778804484129,47.42,81363.13,21.6,-0.04262,4e-05,4.43722]
[1778804485833,47.42,81363.28,21.6,-0.04262,4e-05,4.43657]
[1778804491178,47.41,81364.89,21.6,-0.0425,4e-05,4.42583]
[1778804496213,47.41,81364.91,21.6,-0.04249,4e-05,4.42511]
[1778804502260,47.41,81364.9,21.6,-0.04249,4e-05,4.42445]
[1778804506288,47.41,81345.79,21.6,-0.04323,4e-05,4.48607]
[1778804511323,47.4,81352.69,21.6,-0.04295,4e-05,4.46266]
[1778804516358,47.4,81351.61,21.6,-0.04298,4e-05,4.46535]
[1778804521393,47.4,81357.36,21.6,-0.04274,4e-05,4.44585]
[1778804526428,47.39,81375.09,21.6,-0.04205,4e-05,4.38802]
[1778804531463,47.39,81379.02,21.6,-0.04189,4e-05,4.3753]
[1778804536280,47.39,81378.21,21.6,-0.04193,4e-05,4.37791]
[1778804541403,47.39,81387.36,21.6,-0.04158,4e-05,4.34873]
[1778804543228,47.39,81387.36,21.6,-0.04158,4e-05,4.34878]
[1778804543346,47.39,81387.36,21.6,-0.04158,4e-05,4.34878]
[1778804544176,47.39,81388.03,21.6,-0.04155,4e-05,4.34673]
[1778804549591,47.4,81392.45,21.6,-0.04139,4e-05,4.33304]
[1778804553619,47.4,81378.9,21.6,-0.04187,4e-05,4.37209]
[1778804558655,47.4,81379.06,21.6,-0.04186,4e-05,4.37164]
[1778804559408,47.4,81379.06,21.6,-0.04186,4e-05,4.37164]
[1778804564697,47.4,81387.48,21.6,-0.04154,4e-05,4.34489]
[1778804571407,47.4,81387.11,21.6,-0.04156,4e-05,4.3463]
[1778804571409,47.4,81387.11,21.6,-0.04156,4e-05,4.3463]
[1778804575159,47.4,81383.59,21.6,-0.0417,4e-05,4.35784]
[1778804580810,47.4,81382.65,21.6,-0.04174,4e-05,4.36114]
[1778804581434,47.4,81382.65,21.6,-0.04174,4e-05,4.36114]
[1778804586852,47.4,81385.07,21.6,-0.04165,4e-05,4.35355]
[1778804591390,47.4,81393.57,21.6,-0.04132,4e-05,4.32657]
[1778804592318,47.4,81401.52,21.6,-0.04102,4e-05,4.30136]
[1778804597929,47.41,81404.09,21.6,-0.04093,4e-05,4.29411]
[1778804603971,47.41,81404.41,21.6,-0.04093,4e-05,4.29389]
[1778804607261,47.41,81404.58,21.6,-0.04093,4e-05,4.29349]
[1778804609223,47.41,81405.38,21.6,-0.0409,4e-05,4.29135]
[1778804615048,47.41,81418.13,21.6,-0.0404,4e-05,4.24776]
[1778804619452,47.42,81419.73,21.6,-0.04034,4e-05,4.24338]
[1778804625608,47.42,81427.42,21.6,-0.04008,4e-05,4.22087]
[1778804631160,47.43,81424.13,21.6,-0.04021,4e-05,4.2326]
[1778804637204,47.43,81423.74,21.6,-0.04024,4e-05,4.23512]
[1778804642237,47.44,81424.42,21.6,-0.04023,4e-05,4.23404]
[1778804647877,47.44,81429.63,21.6,-0.04005,4e-05,4.21855]
[1778804653314,47.45,81437.39,21.6,-0.03978,4e-05,4.19595]
[1778804656310,47.45,81437.02,21.6,-0.0398,4e-05,4.19762]
[1778804661370,47.45,81439.69,21.6,-0.03972,4e-05,4.19086]
[1778804662192,47.45,81439.69,21.6,-0.03972,4e-05,4.19086]
[1778804665535,47.46,81433.1,21.6,-0.03997,4e-05,4.21243]
[1778804671388,47.46,81433.61,21.6,-0.03996,4e-05,4.21152]
[1778804676872,47.47,81433.32,21.6,-0.03995,4e-05,4.20929]
[1778804682517,47.47,81434.39,21.6,-0.03993,4e-05,4.20763]
[1778804687552,47.48,81434.18,21.6,-0.03995,4e-05,4.20931]
[1778804695608,47.48,81433.77,21.6,-0.03998,4e-05,4.21214]
[1778804700643,47.49,81433.26,21.6,-0.04001,4e-05,4.21467]
[1778804705678,47.49,81431.65,21.6,-0.04009,4e-05,4.22081]
[1778804711721,47.49,81431.16,21.6,-0.04012,4e-05,4.22346]
[1778804716756,47.5,81432.27,21.6,-0.04009,4e-05,4.22095]
[1778804718474,47.5,81432.27,21.6,-0.04009,4e-05,4.22095]
[1778804718514,47.5,81432.27,21.6,-0.04009,4e-05,4.22095]
[1778804719120,47.5,81432.27,21.6,-0.04009,4e-05,4.22115]
[1778804719637,47.5,81428.37,21.6,-0.04024,4e-05,4.23357]
[1778804720073,47.5,81428.37,21.6,-0.04024,4e-05,4.23357]
[1778804720784,47.5,81411.96,21.6,-0.04086,4e-05,4.28558]
[1778804722404,47.5,81400.5,21.6,-0.04129,4e-05,4.322]
[1778804724512,47.5,81395.03,21.6,-0.0415,4e-05,4.33945]
[1778804728746,47.5,81404.58,21.6,-0.04114,4e-05,4.30937]
[1778804729438,47.5,81404.58,21.6,-0.04114,4e-05,4.30937]
[1778804730389,47.5,81406.03,21.6,-0.04109,4e-05,4.30484]
[1778804730475,47.5,81418.6,21.6,-0.04061,4e-05,4.26519]
[1778804734509,47.5,81424.12,21.6,-0.04037,4e-05,4.24383]
[1778804741269,47.51,81426.54,21.6,-0.0403,4e-05,4.2375]
[1778804741910,47.51,81426.15,21.6,-0.04031,4e-05,4.23892]
[1778804744059,47.51,81430.0,21.6,-0.04017,4e-05,4.22724]
[1778804747068,47.51,81428.7,21.6,-0.04023,4e-05,4.23173]
[1778804748926,47.51,81428.93,21.6,-0.04022,4e-05,4.23142]
[1778804750989,47.52,81428.7,21.6,-0.04024,4e-05,4.23277]
[1778804754802,47.52,81428.75,21.6,-0.04024,4e-05,4.23282]
[1778804756390,47.52,81427.75,21.6,-0.04029,4e-05,4.23678]
[1778804759418,47.52,81423.39,21.6,-0.04045,4e-05,4.25082]
[1778804759462,47.52,81423.39,21.6,-0.04045,4e-05,4.25082]
[1778804761297,47.52,81423.02,21.6,-0.04047,4e-05,4.25248]
[1778804761509,47.52,81423.02,21.6,-0.04047,4e-05,4.25248]
[1778804761743,47.52,81422.98,21.6,-0.04048,4e-05,4.25277]
[1778804764110,47.53,81406.35,21.6,-0.04111,4e-05,4.30565]
[1778804766811,47.53,81404.26,21.6,-0.04119,4e-05,4.31241]
[1778804772166,47.53,81390.57,21.6,-0.04171,4e-05,4.35605]
[1778804777201,47.53,81388.23,21.6,-0.0418,4e-05,4.3635]
[1778804782237,47.53,81390.67,21.6,-0.04171,4e-05,4.3557]
[1778804787272,47.53,81385.46,21.6,-0.04191,4e-05,4.37233]
[1778804787646,47.53,81385.46,21.6,-0.04191,4e-05,4.37233]
[1778804793314,47.53,81380.45,21.6,-0.04206,4e-05,4.38366]
[1778804798349,47.52,81388.33,21.6,-0.04175,4e-05,4.35825]
[1778804802833,47.52,81388.99,21.6,-0.04173,4e-05,4.35612]
[1778804806390,47.52,81398.13,21.6,-0.04138,4e-05,4.32707]
[1778804810245,47.53,81396.06,21.6,-0.04146,4e-05,4.33384]
[1778804815471,47.53,81395.53,21.6,-0.04148,4e-05,4.33577]
[1778804816405,47.53,81395.53,21.6,-0.04148,4e-05,4.33577]
[1778804819102,47.53,81396.87,21.6,-0.04144,4e-05,4.33164]
[1778804824539,47.53,81397.79,21.6,-0.0414,4e-05,4.3291]
[1778804827337,47.53,81398.56,21.6,-0.04138,4e-05,4.3268]
[1778804828801,47.53,81408.83,21.6,-0.04099,4e-05,4.29441]
[1778804835594,47.53,81408.54,21.6,-0.04101,4e-05,4.29596]
[1778804836387,47.53,81407.81,21.6,-0.04104,4e-05,4.2985]
[1778804836892,47.53,81407.52,21.6,-0.04105,4e-05,4.29953]
[1778804841384,47.53,81408.15,21.6,-0.04103,4e-05,4.29786]
[1778804846697,47.54,81406.88,21.6,-0.04109,4e-05,4.30261]
[1778804847868,47.54,81406.46,21.6,-0.0411,4e-05,4.30404]
[1778804850032,47.54,81401.89,21.6,-0.04128,4e-05,4.31872]
[1778804851335,47.54,81401.88,21.6,-0.04128,4e-05,4.31883]
[1778804852899,47.54,81401.92,21.6,-0.04124,4e-05,4.3143]
[1778804858782,47.54,81407.46,21.6,-0.04104,4e-05,4.29718]
[1778804863817,47.54,81409.13,21.6,-0.04098,4e-05,4.29235]
[1778804869859,47.54,81405.71,21.6,-0.04112,4e-05,4.30385]
[1778804871400,47.54,81405.71,21.6,-0.04112,4e-05,4.30385]
[1778804876908,47.55,81406.14,21.6,-0.04111,4e-05,4.30301]
[1778804878359,47.55,81406.14,21.6,-0.04111,4e-05,4.30301]
[1778804884409,47.55,81406.24,21.6,-0.04111,4e-05,4.30316]
[1778804891384,47.55,81403.79,21.6,-0.0412,4e-05,4.31125]
[1778804895369,47.55,81403.91,21.6,-0.0412,4e-05,4.31123]
[1778804901086,47.55,81403.7,21.6,-0.04122,4e-05,4.31229]
[1778804906413,47.55,81402.13,21.6,-0.04128,4e-05,4.31749]
[1778804911126,47.55,81406.58,21.6,-0.04111,4e-05,4.30361]
[1778804919212,47.56,81408.59,21.6,-0.04101,4e-05,4.29355]
[1778804926261,47.56,81408.4,21.6,-0.04102,4e-05,4.2947]
[1778804931297,47.56,81409.38,21.6,-0.04099,4e-05,4.29202]
[1778804937340,47.56,81409.92,21.6,-0.04097,4e-05,4.29082]
[1778804941009,47.56,81409.54,21.6,-0.04099,4e-05,4.29227]
[1778804947794,47.57,81416.05,21.6,-0.04075,4e-05,4.27224]
[1778804948837,47.57,81416.0,21.6,-0.04075,4e-05,4.27262]
[1778804953452,47.57,81428.79,21.6,-0.04029,4e-05,4.23344]
[1778804958487,47.57,81429.34,21.6,-0.04028,4e-05,4.23265]
[1778804965536,47.58,81429.11,21.6,-0.0403,4e-05,4.23472]
[1778804966018,47.58,81429.11,21.6,-0.0403,4e-05,4.23472]
[1778804966355,47.58,81429.11,21.6,-0.0403,4e-05,4.23472]
[1778804970571,47.58,81418.21,21.6,-0.04072,4e-05,4.26976]
[1778804975606,47.58,81417.71,21.6,-0.04071,4e-05,4.26754]
[1778804980641,47.59,81422.02,21.6,-0.04055,4e-05,4.25474]
[1778804981408,47.59,81422.02,21.6,-0.04055,4e-05,4.25474]
[1778804986683,47.59,81421.98,21.6,-0.04057,4e-05,4.25578]
[1778804991718,47.59,81422.51,21.6,-0.04056,4e-05,4.25486]
[1778804992707,47.59,81422.51,21.6,-0.04056,4e-05,4.25486]
[1778804994152,47.59,81424.52,21.6,-0.04048,4e-05,4.24884]
[1778804994739,47.59,81441.76,21.6,-0.03984,4e-05,4.19512]
[1778804995096,47.59,81441.76,21.6,-0.03984,4e-05,4.19512]
[1778804995151,47.59,81441.76,21.6,-0.03984,4e-05,4.19512]
[1778804995564,47.59,81441.76,21.6,-0.03984,4e-05,4.19512]
[1778805000725,47.6,81443.92,21.6,-0.03978,4e-05,4.18965]
[1778805002533,47.6,81453.71,21.6,-0.03942,4e-05,4.15982]
[1778805002603,47.6,81453.71,21.6,-0.03942,4e-05,4.15982]
[1778805003116,47.6,81452.85,21.6,-0.03946,4e-05,4.16279]
[1778805003123,47.6,81452.85,21.6,-0.03946,4e-05,4.16279]
[1778805003803,47.6,81438.34,21.6,-0.04,4e-05,4.20817]
[1778805008935,47.61,81428.58,21.6,-0.04039,4e-05,4.24139]
[1778805013873,47.62,81440.19,21.6,-0.03997,4e-05,4.20618]
[1778805018908,47.62,81440.13,21.6,-0.03999,4e-05,4.20744]
[1778805023943,47.63,81440.71,21.6,-0.03998,4e-05,4.20671]
[1778805028978,47.63,81437.74,21.6,-0.0401,4e-05,4.21699]
[1778805033006,47.63,81426.1,21.6,-0.04051,4e-05,4.24966]
[1778805038041,47.64,81424.6,21.6,-0.04057,4e-05,4.25517]
[1778805043076,47.64,81422.45,21.6,-0.04066,4e-05,4.26252]
[1778805048111,47.64,81419.82,21.6,-0.04076,4e-05,4.27132]
[1778805053146,47.64,81413.19,21.6,-0.04102,4e-05,4.29263]
[1778805058181,47.64,81410.06,21.6,-0.04114,4e-05,4.30275]
[1778805064612,47.64,81409.47,21.6,-0.04116,4e-05,4.3048]
[1778805067903,47.64,81424.52,21.6,-0.0406,4e-05,4.25765]
[1778805073289,47.65,81428.25,21.6,-0.04047,4e-05,4.24678]
[1778805078324,47.65,81427.58,21.6,-0.0405,4e-05,4.24962]
[1778805082353,47.65,81440.31,21.6,-0.04004,4e-05,4.21047]
[1778805087388,47.66,81440.39,21.6,-0.04005,4e-05,4.21129]
[1778805092423,47.66,81439.32,21.6,-0.04006,4e-05,4.21124]
[1778805097458,47.66,81437.63,21.6,-0.04013,4e-05,4.21753]
[1778805099665,47.67,81446.2,21.6,-0.03982,4e-05,4.19107]
[1778805099707,47.67,81457.0,21.6,-0.03943,4e-05,4.15787]
[1778805100684,47.67,81457.0,21.6,-0.03943,4e-05,4.15787]
[1778805106523,47.67,81449.34,21.6,-0.03973,4e-05,4.1837]
[1778805108438,47.68,81450.18,21.6,-0.0397,4e-05,4.18137]
[1778805109658,47.68,81455.2,21.6,-0.03952,4e-05,4.1661]
[1778805112610,47.68,81459.82,21.6,-0.03936,4e-05,4.15279]
[1778805117600,47.69,81474.1,21.6,-0.03887,4e-05,4.11092]
[1778805118534,47.69,81474.1,21.6,-0.03887,4e-05,4.11092]
[1778805118581,47.69,81474.1,21.6,-0.03887,4e-05,4.11092]
[1778805123642,47.7,81485.11,21.6,-0.0385,4e-05,4.07968]
[1778805128677,47.71,81493.23,21.6,-0.03824,4e-05,4.05737]
[1778805133712,47.72,81499.92,21.6,-0.03803,4e-05,4.03959]
[1778805136733,47.72,81487.69,21.6,-0.03848,4e-05,4.07822]
[1778805141768,47.73,81489.66,21.6,-0.03844,4e-05,4.07455]
[1778805146391,47.74,81494.37,21.6,-0.03829,4e-05,4.06219]
[1778805151839,47.75,81501.34,21.6,-0.03804,4e-05,4.03965]
[1778805152276,47.75,81501.34,21.6,-0.03804,4e-05,4.03965]
[1778805152644,47.75,81501.34,21.6,-0.03804,4e-05,4.03965]
[1778805155867,47.76,81516.89,21.6,-0.03752,4e-05,3.99496]
[1778805158873,47.76,81519.19,21.6,-0.03745,4e-05,3.98926]
[1778805161408,47.77,81519.23,21.6,-0.03747,4e-05,3.99096]
[1778805164533,47.78,81519.87,21.6,-0.03747,4e-05,3.99084]
[1778805169969,47.79,81524.58,21.6,-0.03734,3e-05,3.98027]
[1778805172288,47.79,81528.09,21.6,-0.03724,3e-05,3.97098]
[1778805178024,47.81,81539.9,21.6,-0.03687,3e-05,3.9396]
[1778805183059,47.82,81540.79,21.6,-0.03688,3e-05,3.94027]
[1778805184669,47.82,81541.24,21.6,-0.03687,3e-05,3.9396]
[1778805190108,47.84,81543.61,21.6,-0.03683,3e-05,3.93648]
[1778805192122,47.84,81558.51,21.6,-0.03634,3e-05,3.89378]
[1778805192329,47.84,81558.51,21.6,-0.03634,3e-05,3.89378]
[1778805197735,47.85,81554.14,21.6,-0.03652,3e-05,3.90953]
[1778805198694,47.86,81544.55,21.6,-0.03686,3e-05,3.93932]
[1778805199192,47.86,81541.52,21.6,-0.03698,3e-05,3.94896]
[1778805199561,47.86,81541.52,21.6,-0.03698,3e-05,3.94896]
[1778805201089,47.86,81534.42,21.6,-0.03723,3e-05,3.97071]
[1778805202192,47.87,81551.02,21.6,-0.03667,3e-05,3.92262]
[1778805205777,47.88,81555.47,21.6,-0.03654,3e-05,3.91145]
[1778805206577,47.88,81558.48,21.6,-0.03644,3e-05,3.90327]
[1778805206672,47.88,81571.31,21.6,-0.03601,3e-05,3.8658]
[1778805211255,47.88,81580.55,21.6,-0.03565,3e-05,3.8336]
[1778805216140,47.87,81588.71,21.6,-0.03537,3e-05,3.80943]
[1778805216747,47.87,81591.5,21.6,-0.03528,3e-05,3.80135]
[1778805222332,47.87,81599.61,21.6,-0.035,3e-05,3.77717]
[1778805225066,47.87,81620.46,21.6,-0.03432,3e-05,3.7174]
[1778805225570,47.87,81638.11,21.6,-0.03375,3e-05,3.6674]
[1778805231398,47.87,81637.19,21.6,-0.03379,3e-05,3.67071]
[1778805236778,47.88,81636.08,21.6,-0.03383,3e-05,3.6742]
[1778805242620,47.88,81645.77,21.6,-0.03352,3e-05,3.64749]
[1778805248700,47.88,81651.34,21.6,-0.03335,3e-05,3.63267]
[1778805252167,47.88,81637.53,21.6,-0.0338,3e-05,3.67213]
[1778805255917,47.88,81634.26,21.6,-0.03391,3e-05,3.68166]
[1778805255952,47.88,81619.92,21.6,-0.03438,3e-05,3.72243]
[1778805260982,47.9,81620.56,21.6,-0.03438,3e-05,3.72331]
[1778805266648,47.91,81625.49,21.6,-0.03426,3e-05,3.71247]
[1778805271858,47.92,81635.38,21.6,-0.03397,3e-05,3.68668]
[1778805273240,47.96,81637.55,21.6,-0.03399,3e-05,3.68821]
[1778805278585,47.97,81634.87,21.6,-0.03408,3e-05,3.69608]
[1778805279998,47.97,81593.61,21.6,-0.03544,3e-05,3.81418]
[1778805285627,47.96,81589.94,21.6,-0.03555,3e-05,3.82398]
[1778805285878,47.96,81589.94,21.6,-0.03555,3e-05,3.82398]
[1778805286771,47.96,81589.58,21.6,-0.03556,3e-05,3.82485]
[1778805286795,47.96,81574.54,21.6,-0.03607,3e-05,3.86899]
[1778805291830,47.97,81578.55,21.6,-0.03595,3e-05,3.85873]
[1778805296865,47.97,81587.72,21.6,-0.03566,3e-05,3.8337]
[1778805299030,47.98,81588.15,21.6,-0.03565,3e-05,3.83281]
[1778805304925,47.99,81596.72,21.6,-0.0354,3e-05,3.81082]
[1778805309959,47.99,81589.74,21.6,-0.03565,3e-05,3.83294]
[1778805314993,48.0,81595.55,21.6,-0.03548,3e-05,3.81799]
[1778805320030,48.01,81595.07,21.6,-0.03552,3e-05,3.82138]
[1778805326075,48.02,81592.28,21.6,-0.03564,3e-05,3.83179]
[1778805330104,48.03,81606.51,21.6,-0.03518,3e-05,3.79223]
[1778805334133,48.03,81618.25,21.6,-0.03478,3e-05,3.75618]
[1778805339168,48.04,81618.99,21.6,-0.03478,3e-05,3.75658]
[1778805344203,48.05,81619.88,21.6,-0.03478,3e-05,3.75645]
[1778805349238,48.08,81629.83,21.6,-0.03454,3e-05,3.73523]
[1778805354273,48.11,81630.54,21.6,-0.03459,3e-05,3.74034]
[1778805359310,48.12,81624.04,21.6,-0.03483,3e-05,3.76138]
[1778805363342,48.13,81613.13,21.6,-0.03521,3e-05,3.79435]
[1778805368377,48.13,81617.09,21.6,-0.0351,3e-05,3.78504]
[1778805373412,48.14,81614.13,21.6,-0.03523,3e-05,3.79558]
[1778805378547,48.15,81622.04,21.6,-0.03498,3e-05,3.77451]
[1778805384152,48.16,81618.85,21.6,-0.03511,3e-05,3.78577]
[1778805389525,48.17,81612.16,21.6,-0.03536,3e-05,3.80774]
[1778805394560,48.18,81617.92,21.6,-0.03516,3e-05,3.78921]
[1778805400603,48.18,81611.17,21.6,-0.03541,3e-05,3.81079]
[1778805405644,48.19,81608.66,21.6,-0.03551,3e-05,3.81977]
[1778805410680,48.2,81609.27,21.6,-0.03551,3e-05,3.81971]
[1778805415715,48.21,81617.81,21.6,-0.03525,3e-05,3.797]
[1778805420750,48.21,81614.0,21.6,-0.0354,3e-05,3.80983]
[1778805425786,48.22,81609.53,21.6,-0.03557,3e-05,3.82441]
[1778805430821,48.23,81600.42,21.6,-0.03589,3e-05,3.85222]
[1778805435963,48.23,81600.68,21.6,-0.03589,3e-05,3.85262]
[1778805441898,48.24,81598.24,21.6,-0.036,3e-05,3.86169]
[1778805446933,48.24,81588.7,21.6,-0.03633,3e-05,3.89073]
[1778805447952,48.24,81588.7,21.6,-0.03633,3e-05,3.89073]
[1778805453982,48.25,81582.42,21.6,-0.03652,3e-05,3.90619]
[1778805459017,48.25,81584.07,21.6,-0.03648,3e-05,3.90237]
[1778805464054,48.26,81588.63,21.6,-0.03634,3e-05,3.89011]
[1778805469089,48.26,81589.44,21.6,-0.03632,3e-05,3.88885]
[1778805474133,48.26,81589.46,21.6,-0.03633,3e-05,3.8899]
[1778805479168,48.27,81589.15,21.6,-0.03636,3e-05,3.89188]
[1778805484203,48.27,81587.77,21.6,-0.03641,3e-05,3.89693]
[1778805487227,48.28,81575.82,21.6,-0.03685,3e-05,3.93407]
[1778805493270,48.28,81572.83,21.6,-0.03696,3e-05,3.94358]
[1778805498305,48.29,81579.7,21.6,-0.03673,3e-05,3.924]
[1778805503340,48.29,81580.42,21.6,-0.03671,3e-05,3.92258]
[1778805508375,48.29,81580.22,21.6,-0.03673,3e-05,3.92383]
[1778805513410,48.29,81577.84,21.6,-0.03678,3e-05,3.92709]
[1778805519459,48.3,81567.83,21.6,-0.03713,3e-05,3.95705]
[1778805524494,48.3,81569.11,21.6,-0.03709,3e-05,3.95362]
[1778805529529,48.3,81571.11,21.6,-0.03702,3e-05,3.94811]
[1778805534564,48.3,81562.44,21.6,-0.03732,3e-05,3.97404]
[1778805540606,48.3,81562.82,21.6,-0.03731,3e-05,3.97314]
[1778805545643,48.3,81562.61,21.6,-0.03732,3e-05,3.97395]
[1778805548665,48.3,81551.87,21.6,-0.0377,3e-05,4.00591]
[1778805552960,48.3,81534.43,21.6,-0.03831,4e-05,4.05791]
[1778805558741,48.3,81529.1,21.6,-0.03849,4e-05,4.07324]
[1778805563779,48.3,81530.31,21.6,-0.03844,4e-05,4.06906]
[1778805568811,48.3,81530.28,21.6,-0.03843,4e-05,4.06866]
[1778805574051,48.29,81530.52,21.6,-0.03838,4e-05,4.06317]
[1778805580187,48.29,81534.64,21.6,-0.03823,4e-05,4.05041]
[1778805586938,48.29,81531.61,21.6,-0.03833,4e-05,4.05896]
[1778805589970,48.29,81518.64,21.6,-0.03879,4e-05,4.09777]
[1778805595006,48.29,81520.58,21.6,-0.03872,4e-05,4.0913]
[1778805600041,48.29,81524.43,21.6,-0.03857,4e-05,4.07917]
[1778805605076,48.28,81519.95,21.6,-0.03873,4e-05,4.09224]
[1778805606458,48.28,81519.95,21.6,-0.03873,4e-05,4.09224]
[1778805606481,48.28,81519.95,21.6,-0.03873,4e-05,4.09213]
[1778805609624,48.29,81521.22,21.6,-0.03869,4e-05,4.08937]
[1778805612426,48.29,81508.59,21.6,-0.03915,4e-05,4.12829]
[1778805613604,48.29,81518.43,21.6,-0.03881,4e-05,4.09908]
[1778805614619,48.29,81517.87,21.6,-0.03883,4e-05,4.10112]
[1778805616584,48.29,81518.64,21.6,-0.03881,4e-05,4.09913]
[1778805616913,48.3,81518.42,21.6,-0.03882,4e-05,4.10001]
[1778805622195,48.29,81518.19,21.6,-0.03882,4e-05,4.10005]
[1778805627230,48.29,81506.73,21.6,-0.03922,4e-05,4.13398]
[1778805632265,48.29,81509.03,21.6,-0.03909,4e-05,4.12158]
[1778805637300,48.28,81505.83,21.6,-0.03919,4e-05,4.13037]
[1778805637671,48.28,81505.83,21.6,-0.03919,4e-05,4.13037]
[1778805638055,48.28,81505.83,21.6,-0.03919,4e-05,4.13037]
[1778805639121,48.28,81505.83,21.6,-0.03919,4e-05,4.13017]
[1778805639315,48.28,81503.07,21.6,-0.03929,4e-05,4.13836]
[1778805641329,48.28,81488.72,21.6,-0.03981,4e-05,4.18264]
[1778805646364,48.29,81479.89,21.6,-0.04015,4e-05,4.21056]
[1778805649803,48.29,81474.79,21.6,-0.04034,4e-05,4.2267]
[1778805649832,48.29,81474.79,21.6,-0.04034,4e-05,4.2267]
[1778805655175,48.29,81472.51,21.6,-0.04043,4e-05,4.23427]
[1778805655473,48.29,81472.51,21.6,-0.04043,4e-05,4.23427]
[1778805661472,48.29,81474.09,21.6,-0.04038,4e-05,4.23016]
[1778805664494,48.29,81457.52,21.6,-0.041,4e-05,4.28181]
[1778805665143,48.29,81457.52,21.6,-0.041,4e-05,4.28181]
[1778805670539,48.29,81447.16,21.6,-0.04139,4e-05,4.31421]
[1778805672567,48.29,81426.96,21.6,-0.04215,4e-05,4.37763]
[1778805674581,48.29,81416.47,21.6,-0.04255,4e-05,4.41053]
[1778805676595,48.29,81402.99,21.6,-0.04307,4e-05,4.45306]
[1778805677028,48.29,81402.99,21.6,-0.04307,4e-05,4.45306]
[1778805682637,48.28,81396.06,21.6,-0.04332,4e-05,4.47361]
[1778805685609,48.28,81394.06,21.6,-0.04339,4e-05,4.47943]
[1778805685660,48.28,81382.61,21.6,-0.04384,4e-05,4.51597]
[1778805688946,48.28,81377.54,21.6,-0.04402,4e-05,4.53119]
[1778805690638,48.27,81354.09,21.6,-0.04495,4e-05,4.60649]
[1778805693189,48.27,81348.68,21.6,-0.04512,4e-05,4.61896]
[1778805693510,48.27,81359.68,21.6,-0.04466,4e-05,4.58191]
[1778805694579,48.27,81337.85,21.6,-0.04554,4e-05,4.65295]
[1778805696756,48.26,81349.14,21.6,-0.04507,4e-05,4.61466]
[1778805701791,48.25,81359.17,21.6,-0.04463,4e-05,4.57924]
[1778805702798,48.25,81348.28,21.6,-0.04506,4e-05,4.61431]
[1778805704651,48.25,81334.08,21.6,-0.04563,4e-05,4.65999]
[1778805707833,48.24,81355.41,21.6,-0.04474,4e-05,4.58812]
[1778805711861,48.23,81343.74,21.6,-0.04519,4e-05,4.62432]
[1778805714882,48.23,81330.59,21.6,-0.0457,4e-05,4.66607]
[1778805719917,48.21,81332.44,21.6,-0.04559,4e-05,4.65659]
[1778805724955,48.2,81331.85,21.6,-0.04558,4e-05,4.65613]
[1778805730008,48.19,81329.49,21.6,-0.04564,4e-05,4.6605]
[1778805735041,48.18,81332.41,21.6,-0.04548,4e-05,4.648]
[1778805740076,48.17,81341.57,21.6,-0.04508,4e-05,4.6151]
[1778805742712,48.17,81341.31,21.6,-0.04508,4e-05,4.61545]
[1778805751556,48.15,81328.94,21.6,-0.04553,4e-05,4.65147]
[1778805753903,48.15,81327.04,21.6,-0.04554,4e-05,4.65137]
[1778805757520,48.14,81330.08,21.6,-0.0454,4e-05,4.6397]
[1778805758634,48.14,81324.55,21.6,-0.04562,4e-05,4.65742]
[1778805764613,48.12,81323.49,21.6,-0.04562,4e-05,4.65755]
[1778805766259,48.12,81310.64,21.6,-0.04613,4e-05,4.69847]
[1778805771674,48.11,81308.32,21.6,-0.04619,4e-05,4.70366]
[1778805772301,48.11,81307.63,21.6,-0.04621,4e-05,4.70513]
[1778805773138,48.11,81307.63,21.6,-0.04621,4e-05,4.70513]
[1778805774071,48.11,81306.64,21.6,-0.04625,4e-05,4.70822]
[1778805777795,48.1,81304.99,21.6,-0.04631,4e-05,4.71283]
[1778805781079,48.1,81301.92,21.6,-0.04643,4e-05,4.72237]
[1778805781367,48.1,81302.71,21.6,-0.04639,4e-05,4.71949]
[1778805783422,48.1,81303.88,21.6,-0.04634,4e-05,4.71513]
[1778805783523,48.1,81303.99,21.6,-0.04633,4e-05,4.71432]
[1778805788088,48.09,81303.66,21.6,-0.04633,4e-05,4.71448]
[1778805788417,48.09,81302.58,21.6,-0.04637,4e-05,4.71785]
[1778805790466,48.09,81301.87,21.6,-0.0464,4e-05,4.71976]
[1778805790560,48.09,81300.4,21.6,-0.04645,4e-05,4.72421]
[1778805793501,48.09,81300.53,21.6,-0.04644,4e-05,4.72327]
[1778805795239,48.08,81296.33,21.6,-0.04661,4e-05,4.7368]
[1778805795240,48.08,81296.33,21.6,-0.04661,4e-05,4.7368]
[1778805798299,48.08,81286.54,21.6,-0.04701,4e-05,4.76873]
[1778805801375,48.08,81284.07,21.6,-0.0471,4e-05,4.77602]
[1778805801438,48.08,81284.07,21.6,-0.0471,4e-05,4.77602]
[1778805802712,48.08,81283.68,21.6,-0.04711,4e-05,4.77699]
[1778805804812,48.07,81281.16,21.6,-0.04721,4e-05,4.78443]
[1778805805831,48.07,81273.97,21.6,-0.0475,4e-05,4.80834]
[1778805811013,48.06,81270.79,21.6,-0.04762,4e-05,4.8171]
[1778805811209,48.06,81270.79,21.6,-0.04762,4e-05,4.8171]
[1778805811218,48.06,81270.79,21.6,-0.04762,4e-05,4.8171]
[1778805811580,48.06,81258.35,21.6,-0.0481,4e-05,4.8541]
[1778805816615,48.05,81254.46,21.6,-0.04824,4e-05,4.86517]
[1778805821650,48.05,81259.19,21.6,-0.04801,4e-05,4.84692]
[1778805822871,48.04,81257.89,21.6,-0.04806,4e-05,4.85091]
[1778805823665,48.04,81277.22,21.6,-0.04723,4e-05,4.78502]
[1778805826670,48.04,81275.52,21.6,-0.04729,4e-05,4.79008]
[1778805826838,48.04,81275.52,21.6,-0.04729,4e-05,4.79008]
[1778805826691,48.04,81280.3,21.6,-0.04709,4e-05,4.77363]
[1778805827112,48.04,81280.3,21.6,-0.04709,4e-05,4.77363]
[1778805827698,48.04,81296.82,21.6,-0.04639,4e-05,4.71771]
[1778805829445,48.04,81298.75,21.6,-0.0463,4e-05,4.71084]
[1778805829713,48.03,81309.21,21.6,-0.04587,4e-05,4.6756]
[1778805830271,48.03,81309.21,21.6,-0.04587,4e-05,4.6756]
[1778805830352,48.03,81309.21,21.6,-0.04587,4e-05,4.6756]
[1778805830720,48.03,81310.93,21.6,-0.04579,4e-05,4.66974]
[1778805831408,48.03,81310.93,21.6,-0.04579,4e-05,4.66974]
[1778805831727,48.03,81321.0,21.6,-0.04538,4e-05,4.63605]
[1778805835680,48.03,81328.51,21.6,-0.04506,4e-05,4.61048]
[1778805837770,48.03,81344.04,21.6,-0.04442,4e-05,4.55846]
[1778805839162,48.02,81346.7,21.6,-0.04431,4e-05,4.5494]
[1778805841172,48.02,81339.36,21.6,-0.04459,4e-05,4.57266]
[1778805843119,48.02,81332.41,21.6,-0.04486,4e-05,4.59462]
[1778805844455,48.02,81332.4,21.6,-0.04486,4e-05,4.59422]
[1778805846089,48.01,81344.03,21.6,-0.04438,4e-05,4.55529]
[1778805851868,48.0,81329.78,21.6,-0.04493,4e-05,4.59955]
[1778805856904,48.0,81332.59,21.6,-0.04479,4e-05,4.58815]
[1778805861939,47.99,81332.55,21.6,-0.04476,4e-05,4.58619]
[1778805866974,47.98,81327.97,21.6,-0.04492,4e-05,4.59915]
[1778805873016,47.97,81329.07,21.6,-0.04481,4e-05,4.5883]
[1778805875769,47.97,81331.54,21.6,-0.0447,4e-05,4.57978]
[1778805881757,47.96,81336.7,21.6,-0.04446,4e-05,4.56054]
[1778805884415,47.96,81334.8,21.6,-0.04452,4e-05,4.5653]
[1778805884467,47.96,81334.8,21.6,-0.04452,4e-05,4.5653]
[1778805885935,47.95,81334.31,21.6,-0.04453,4e-05,4.56617]
[1778805887700,47.95,81334.45,21.6,-0.04452,4e-05,4.56534]
[1778805893142,47.94,81336.95,21.6,-0.0444,4e-05,4.555]
[1778805893781,47.94,81336.95,21.6,-0.0444,4e-05,4.555]
[1778805899710,47.94,81328.65,21.6,-0.0447,4e-05,4.57999]
[1778805905100,47.93,81328.94,21.6,-0.04466,4e-05,4.57669]
[1778805905766,47.93,81328.94,21.6,-0.04466,4e-05,4.57669]
[1778805905952,47.93,81328.38,21.6,-0.04468,4e-05,4.57814]
[1778805907254,47.92,81345.83,21.6,-0.04397,4e-05,4.52033]
[1778805909625,47.92,81349.01,21.6,-0.04384,4e-05,4.50968]
[1778805910732,47.92,81349.0,21.6,-0.04384,4e-05,4.50944]
[1778805911688,47.92,81349.13,21.6,-0.04383,4e-05,4.50874]
[1778805911789,47.92,81333.56,21.6,-0.04445,4e-05,4.55929]
[1778805917324,47.91,81329.34,21.6,-0.04459,4e-05,4.57088]
[1778805921352,47.91,81344.07,21.6,-0.04399,4e-05,4.52131]
[1778805926388,47.9,81352.81,21.6,-0.04362,4e-05,4.49162]
[1778805928490,47.9,81352.29,21.6,-0.04364,4e-05,4.49306]
[1778805934444,47.89,81357.3,21.6,-0.04338,4e-05,4.47058]
[1778805939479,47.89,81366.61,21.6,-0.043,4e-05,4.43949]
[1778805943179,47.89,81367.12,21.6,-0.04297,4e-05,4.43736]
[1778805946583,47.89,81367.39,21.6,-0.04296,4e-05,4.43603]
[1778805950607,47.88,81368.45,21.6,-0.04291,4e-05,4.43202]
[1778805956600,47.88,81385.66,21.6,-0.04223,4e-05,4.37638]
[1778805958484,47.88,81385.05,21.6,-0.04226,4e-05,4.37829]
[1778805959821,47.88,81397.93,21.6,-0.04176,4e-05,4.33723]
[1778805960785,47.88,81397.93,21.6,-0.04176,4e-05,4.33723]
[1778805960795,47.88,81397.93,21.6,-0.04176,4e-05,4.33723]
[1778805961635,47.88,81418.56,21.6,-0.04097,4e-05,4.27215]
[1778805963440,47.88,81420.17,21.6,-0.04092,4e-05,4.26726]
[1778805964160,47.88,81420.17,21.6,-0.04092,4e-05,4.26726]
[1778805964660,47.88,81442.52,21.6,-0.04008,4e-05,4.19766]
[1778805965511,47.88,81442.52,21.6,-0.04008,4e-05,4.19766]
[1778805966155,47.88,81446.98,21.6,-0.03992,4e-05,4.18399]
[1778805971163,47.89,81456.3,21.6,-0.0396,4e-05,4.15695]
[1778805971710,47.89,81446.23,21.6,-0.03997,4e-05,4.18838]
[1778805976745,47.9,81440.12,21.6,-0.04021,4e-05,4.20851]
[1778805981780,47.9,81430.92,21.6,-0.04057,4e-05,4.23808]
[1778805986815,47.9,81436.09,21.6,-0.04038,4e-05,4.22288]
[1778805990561,47.91,81429.81,21.6,-0.04062,4e-05,4.24299]
[1778805993946,47.91,81416.02,21.6,-0.04111,4e-05,4.28198]
[1778805997878,47.91,81413.38,21.6,-0.04121,4e-05,4.29053]
[1778806002927,47.91,81409.46,21.6,-0.04136,4e-05,4.30313]
[1778806007962,47.91,81407.57,21.6,-0.04143,4e-05,4.30919]
[1778806012997,47.91,81409.2,21.6,-0.04137,4e-05,4.30415]
[1778806018032,47.91,81414.98,21.6,-0.04116,4e-05,4.28618]
[1778806018158,47.91,81414.98,21.6,-0.04116,4e-05,4.28618]
[1778806020051,47.91,81416.35,21.6,-0.04111,4e-05,4.28194]
[1778806021503,47.91,81416.71,21.6,-0.04109,4e-05,4.28094]
[1778806025081,47.91,81435.41,21.6,-0.0404,4e-05,4.223]
[1778806030116,47.92,81437.49,21.6,-0.04033,4e-05,4.2174]
[1778806035151,47.92,81433.96,21.6,-0.04047,4e-05,4.22928]
[1778806040186,47.92,81433.45,21.6,-0.0405,4e-05,4.23163]
[1778806045222,47.93,81434.2,21.6,-0.04048,4e-05,4.23008]
[1778806051263,47.93,81433.38,21.6,-0.04048,4e-05,4.229]
[1778806057535,47.93,81432.08,21.6,-0.04054,4e-05,4.23347]
[1778806057643,47.93,81432.08,21.6,-0.04054,4e-05,4.23347]
[1778806057861,47.93,81432.08,21.6,-0.04054,4e-05,4.23347]
[1778806058622,47.93,81432.08,21.6,-0.04054,4e-05,4.23405]
[1778806058622,47.93,81432.08,21.6,-0.04054,4e-05,4.23405]
[1778806058865,47.93,81432.08,21.6,-0.04054,4e-05,4.23405]
[1778806058969,47.93,81455.88,21.6,-0.03966,4e-05,4.16026]
[1778806059207,47.93,81455.88,21.6,-0.03966,4e-05,4.16026]
[1778806059612,47.93,81455.88,21.6,-0.03966,4e-05,4.16026]
[1778806059698,47.93,81476.91,21.6,-0.0389,4e-05,4.09606]
[1778806060252,47.93,81476.91,21.6,-0.0389,4e-05,4.09606]
[1778806060615,47.93,81476.91,21.6,-0.0389,4e-05,4.09606]
[1778806061065,47.94,81502.43,21.6,-0.03799,4e-05,4.01962]
[1778806061910,47.94,81502.43,21.6,-0.03799,4e-05,4.01962]
[1778806065690,47.94,81494.83,21.6,-0.03828,4e-05,4.04404]
[1778806067542,47.95,81500.42,21.6,-0.03809,4e-05,4.02809]
[1778806073823,47.96,81501.85,21.6,-0.03808,4e-05,4.02682]
[1778806079468,47.97,81507.53,21.6,-0.03792,4e-05,4.01322]
[1778806082580,47.98,81517.36,21.6,-0.03758,4e-05,3.98477]
[1778806084305,47.98,81524.24,21.6,-0.03735,3e-05,3.96529]
[1778806084699,47.98,81524.24,21.6,-0.03735,3e-05,3.96529]
[1778806085670,47.98,81527.97,21.6,-0.03724,3e-05,3.95532]
[1778806086800,47.99,81528.2,21.6,-0.03724,3e-05,3.95523]
[1778806089439,47.99,81522.52,21.6,-0.03745,3e-05,3.97332]
[1778806092074,47.99,81512.61,21.6,-0.03781,4e-05,4.00408]
[1778806101376,48.01,81512.42,21.6,-0.03787,4e-05,4.00939]
[1778806103279,48.02,81523.69,21.6,-0.03749,3e-05,3.97714]
[1778806104194,48.02,81525.98,21.6,-0.03742,3e-05,3.97086]
[1778806104506,48.02,81525.98,21.6,-0.03742,3e-05,3.97086]
[1778806104977,48.02,81525.98,21.6,-0.03742,3e-05,3.97086]
[1778806106671,48.03,81526.72,21.6,-0.0374,3e-05,3.96977]
[1778806107025,48.03,81526.72,21.6,-0.0374,3e-05,3.96977]
[1778806107695,48.03,81526.72,21.6,-0.03741,3e-05,3.97033]
[1778806113095,48.04,81523.98,21.6,-0.0375,3e-05,3.97682]
[1778806113184,48.04,81532.31,21.6,-0.03722,3e-05,3.95258]
[1778806119750,48.06,81540.05,21.6,-0.037,3e-05,3.93397]
[1778806124785,48.07,81539.86,21.6,-0.03704,3e-05,3.9376]
[1778806129633,48.08,81540.42,21.6,-0.03705,3e-05,3.93838]
[1778806129820,48.08,81540.52,21.6,-0.03705,3e-05,3.93869]
[1778806132427,48.08,81540.09,21.6,-0.03707,3e-05,3.94025]
[1778806132841,48.08,81534.97,21.6,-0.03725,3e-05,3.95602]
[1778806135919,48.09,81530.64,21.6,-0.03742,3e-05,3.97001]
[1778806136020,48.09,81530.57,21.6,-0.03743,3e-05,3.97078]
[1778806141912,48.09,81520.23,21.6,-0.03779,4e-05,4.00198]
[1778806146947,48.09,81520.04,21.6,-0.0378,4e-05,4.00269]
[1778806147262,48.09,81520.04,21.6,-0.0378,4e-05,4.00269]
[1778806147415,48.09,81520.04,21.6,-0.0378,4e-05,4.00269]
[1778806147954,48.09,81518.25,21.6,-0.03787,4e-05,4.00853]
[1778806149968,48.1,81498.5,21.6,-0.03858,4e-05,4.06844]
[1778806153997,48.1,81509.18,21.6,-0.03822,4e-05,4.03827]
[1778806156162,48.11,81521.37,21.6,-0.0378,4e-05,4.00259]
[1778806158744,48.11,81523.42,21.6,-0.03774,4e-05,3.99743]
[1778806159250,48.11,81526.85,21.6,-0.03762,4e-05,3.98769]
[1778806159316,48.11,81526.85,21.6,-0.03762,4e-05,3.98769]
[1778806160277,48.12,81532.22,21.6,-0.03744,3e-05,3.9722]
[1778806161048,48.12,81533.89,21.6,-0.03738,3e-05,3.96731]
[1778806166083,48.12,81547.83,21.6,-0.03691,3e-05,3.92664]
[1778806171118,48.12,81560.98,21.6,-0.03643,3e-05,3.88449]
[1778806176153,48.13,81553.99,21.6,-0.03668,3e-05,3.9061]
[1778806181173,48.13,81562.4,21.6,-0.0364,3e-05,3.88219]
[1778806186226,48.13,81556.62,21.6,-0.03661,3e-05,3.90043]
[1778806187772,48.13,81556.62,21.6,-0.03661,3e-05,3.90043]
[1778806187872,48.13,81556.34,21.6,-0.03663,3e-05,3.90165]
[1778806188376,48.13,81556.34,21.6,-0.03663,3e-05,3.90165]
[1778806188390,48.13,81556.66,21.6,-0.03662,3e-05,3.90071]
[1778806194282,48.14,81558.12,21.6,-0.03658,3e-05,3.89764]
[1778806199317,48.14,81555.66,21.6,-0.03668,3e-05,3.9059]
[1778806203345,48.15,81544.53,21.6,-0.03707,3e-05,3.93942]
[1778806207900,48.15,81541.49,21.6,-0.03718,3e-05,3.94894]
[1778806207959,48.15,81520.27,21.6,-0.03792,4e-05,4.01212]
[1778806208506,48.15,81520.27,21.6,-0.03792,4e-05,4.01212]
[1778806208765,48.15,81520.27,21.6,-0.03792,4e-05,4.01212]
[1778806208770,48.15,81513.2,21.6,-0.03817,4e-05,4.03332]
[1778806209367,48.15,81513.2,21.6,-0.03817,4e-05,4.03332]
[1778806209666,48.15,81513.2,21.6,-0.03817,4e-05,4.03332]
[1778806216311,48.16,81513.83,21.6,-0.03818,4e-05,4.03403]
[1778806216437,48.16,81520.49,21.6,-0.03795,4e-05,4.0145]
[1778806217251,48.16,81520.49,21.6,-0.03795,4e-05,4.0145]
[1778806217564,48.16,81520.49,21.6,-0.03795,4e-05,4.0145]
[1778806221918,48.16,81524.14,21.6,-0.03783,4e-05,4.00413]
[1778806221963,48.16,81523.97,21.6,-0.03783,4e-05,4.00468]
[1778806223065,48.16,81523.97,21.6,-0.03783,4e-05,4.00468]
[1778806223166,48.16,81528.18,21.6,-0.03769,4e-05,3.99262]
[1778806224602,48.16,81529.52,21.6,-0.03765,4e-05,3.98862]
[1778806225191,48.16,81529.52,21.6,-0.03765,4e-05,3.98862]
[1778806231543,48.17,81548.11,21.6,-0.03697,3e-05,3.92983]
[1778806236580,48.17,81561.29,21.6,-0.03653,3e-05,3.89186]
[1778806240511,48.17,81561.54,21.6,-0.03652,3e-05,3.89174]
[1778806246650,48.18,81568.61,21.6,-0.0363,3e-05,3.87265]
[1778806251685,48.18,81567.14,21.6,-0.03637,3e-05,3.87812]
[1778806256722,48.19,81567.16,21.6,-0.03638,3e-05,3.8792]
[1778806261757,48.19,81569.81,21.6,-0.0363,3e-05,3.87251]
[1778806266793,48.2,81570.89,21.6,-0.03628,3e-05,3.87075]
[1778806271827,48.2,81555.52,21.6,-0.03682,3e-05,3.91687]
[1778806276862,48.2,81557.85,21.6,-0.03675,3e-05,3.91081]
[1778806281897,48.21,81558.16,21.6,-0.03674,3e-05,3.91071]
[1778806286932,48.21,81559.47,21.6,-0.03671,3e-05,3.90777]
[1778806291967,48.21,81558.02,21.6,-0.03673,3e-05,3.90848]
[1778806297002,48.22,81556.37,21.6,-0.0368,3e-05,3.91412]
[1778806299023,48.22,81545.82,21.6,-0.03716,3e-05,3.94548]
[1778806304058,48.22,81541.06,21.6,-0.03733,3e-05,3.96]
[1778806309093,48.22,81540.88,21.6,-0.03734,3e-05,3.96093]
[1778806314128,48.22,81539.78,21.6,-0.03739,3e-05,3.96455]
[1778806319163,48.22,81529.4,21.6,-0.03775,4e-05,3.9957]
[1778806322047,48.22,81535.55,21.6,-0.03754,3e-05,3.97744]
[1778806322287,48.22,81535.55,21.6,-0.03754,3e-05,3.97744]
[1778806322331,48.22,81535.55,21.6,-0.03754,3e-05,3.97744]
[1778806322192,48.23,81524.6,21.6,-0.03792,4e-05,4.01013]
[1778806322980,48.23,81524.6,21.6,-0.03792,4e-05,4.01013]
[1778806323194,48.23,81505.2,21.6,-0.03862,4e-05,4.06885]
[1778806323631,48.23,81505.2,21.6,-0.03862,4e-05,4.06885]
[1778806324486,48.23,81499.22,21.6,-0.03883,4e-05,4.08729]
[1778806325268,48.23,81499.22,21.6,-0.03883,4e-05,4.08729]
[1778806327410,48.23,81504.35,21.6,-0.03866,4e-05,4.07278]
[1778806328230,48.23,81505.92,21.6,-0.0386,4e-05,4.06793]
[1778806333265,48.23,81505.01,21.6,-0.03863,4e-05,4.07013]
[1778806338304,48.23,81510.83,21.6,-0.03842,4e-05,4.05207]
[1778806343344,48.23,81515.62,21.6,-0.03824,4e-05,4.03729]
[1778806344106,48.23,81515.62,21.6,-0.03824,4e-05,4.03729]
[1778806344351,48.23,81520.68,21.6,-0.03806,4e-05,4.02206]
[1778806344710,48.23,81520.68,21.6,-0.03806,4e-05,4.02206]
[1778806345358,48.23,81522.29,21.6,-0.03801,4e-05,4.01767]
[1778806350397,48.23,81524.4,21.6,-0.03794,4e-05,4.01127]
[1778806355432,48.23,81516.92,21.6,-0.03816,4e-05,4.0291]
[1778806357383,48.23,81516.92,21.6,-0.03816,4e-05,4.0291]
[1778806357847,48.23,81516.82,21.6,-0.03816,4e-05,4.02936]
[1778806365503,48.23,81516.34,21.6,-0.03818,4e-05,4.03094]
[1778806368398,48.23,81519.18,21.6,-0.03808,4e-05,4.02239]
[1778806368528,48.23,81511.79,21.6,-0.03834,4e-05,4.04455]
[1778806370661,48.23,81505.01,21.6,-0.03859,4e-05,4.06539]
[1778806370667,48.23,81503.56,21.6,-0.03864,4e-05,4.07015]
[1778806371572,48.23,81503.56,21.6,-0.03864,4e-05,4.07015]
[1778806371625,48.23,81504.07,21.6,-0.03862,4e-05,4.06852]
[1778806377591,48.24,81509.88,21.6,-0.03844,4e-05,4.05329]
[1778806382626,48.25,81509.28,21.6,-0.03849,4e-05,4.05704]
[1778806385741,48.25,81500.51,21.6,-0.03881,4e-05,4.08423]
[1778806386381,48.25,81500.51,21.6,-0.03881,4e-05,4.08423]
[1778806390457,48.25,81497.17,21.6,-0.03895,4e-05,4.09599]
[1778806390464,48.25,81497.17,21.6,-0.03895,4e-05,4.09599]
[1778806395717,48.26,81487.55,21.6,-0.03932,4e-05,4.12704]
[1778806397659,48.26,81486.4,21.6,-0.03936,4e-05,4.13082]
[1778806398724,48.26,81486.01,21.6,-0.03938,4e-05,4.13228]
[1778806398872,48.26,81486.01,21.6,-0.03938,4e-05,4.13228]
[1778806399748,48.27,81473.87,21.6,-0.03983,4e-05,4.16995]
[1778806404011,48.27,81473.76,21.6,-0.03984,4e-05,4.17092]
[1778806405790,48.27,81462.76,21.6,-0.04025,4e-05,4.20539]
[1778806410825,48.27,81461.11,21.6,-0.04032,4e-05,4.21127]
[1778806415862,48.28,81461.6,21.6,-0.04027,4e-05,4.20601]
[1778806417998,48.28,81464.08,21.6,-0.04018,4e-05,4.19852]
[1778806423439,48.28,81464.5,21.6,-0.04018,4e-05,4.19805]
[1778806426836,48.29,81455.48,21.6,-0.04054,4e-05,4.22802]
[1778806431974,48.29,81454.48,21.6,-0.04058,4e-05,4.23189]
[1778806433578,48.29,81460.54,21.6,-0.04036,4e-05,4.21326]
[1778806435458,48.29,81461.23,21.6,-0.04034,4e-05,4.21126]
[1778806435674,48.29,81461.76,21.6,-0.04032,4e-05,4.20976]
[1778806436707,48.29,81461.73,21.6,-0.04032,4e-05,4.20999]
[1778806436853,48.29,81461.73,21.6,-0.04032,4e-05,4.20999]
[1778806442049,48.3,81460.16,21.6,-0.04039,4e-05,4.21572]
[1778806443281,48.3,81460.16,21.6,-0.04039,4e-05,4.21572]
[1778806444490,48.3,81457.96,21.6,-0.04047,4e-05,4.22278]
[1778806445891,48.3,81460.97,21.6,-0.04036,4e-05,4.2136]
[1778806449919,48.3,81466.2,21.6,-0.04018,4e-05,4.1981]
[1778806454138,48.3,81471.1,21.6,-0.04001,4e-05,4.18372]
[1778806454975,48.3,81469.23,21.6,-0.04008,4e-05,4.18966]
[1778806455854,48.31,81468.46,21.6,-0.04011,4e-05,4.19221]
[1778806457225,48.31,81468.83,21.6,-0.0401,4e-05,4.19125]
[1778806457587,48.31,81469.05,21.6,-0.04009,4e-05,4.19076]
[1778806458480,48.31,81469.05,21.6,-0.04009,4e-05,4.19076]
[1778806468180,48.31,81475.97,21.6,-0.03986,4e-05,4.17157]
[1778806471305,48.32,81475.34,21.6,-0.03989,4e-05,4.17412]
[1778806477294,48.32,81469.98,21.6,-0.04006,4e-05,4.18741]
[1778806482336,48.33,81478.45,21.6,-0.03977,4e-05,4.16249]
[1778806483249,48.33,81478.45,21.6,-0.03977,4e-05,4.16249]
[1778806488378,48.33,81478.32,21.6,-0.03979,4e-05,4.1642]
[1778806488617,48.33,81478.32,21.6,-0.03979,4e-05,4.1642]
[1778806493179,48.33,81475.43,21.6,-0.0399,4e-05,4.17392]
[1778806494514,48.33,81474.7,21.6,-0.03993,4e-05,4.17636]
[1778806498025,48.34,81474.78,21.6,-0.03994,4e-05,4.17688]
[1778806500953,48.34,81476.2,21.6,-0.03989,4e-05,4.1731]
[1778806506504,48.34,81476.47,21.6,-0.0399,4e-05,4.17346]
[1778806511539,48.35,81476.1,21.6,-0.03992,4e-05,4.17556]
[1778806513231,48.35,81476.1,21.6,-0.03992,4e-05,4.17556]
[1778806514438,48.35,81476.91,21.6,-0.0399,4e-05,4.17346]
[1778806519595,48.35,81473.61,21.6,-0.04003,4e-05,4.18479]
[1778806522491,48.36,81478.92,21.6,-0.03984,4e-05,4.16868]
[1778806522616,48.36,81483.72,21.6,-0.03967,4e-05,4.1544]
[1778806526173,48.35,81493.95,21.6,-0.03929,4e-05,4.12277]
[1778806526372,48.35,81514.45,21.6,-0.03855,4e-05,4.06053]
[1778806527204,48.35,81514.45,21.6,-0.03855,4e-05,4.06053]
[1778806527213,48.36,81514.87,21.6,-0.03854,4e-05,4.05965]
[1778806532686,48.35,81507.15,21.6,-0.03877,4e-05,4.07798]
[1778806538199,48.35,81505.05,21.6,-0.03884,4e-05,4.08382]
[1778806543592,48.35,81504.78,21.6,-0.03885,4e-05,4.08425]
[1778806548798,48.35,81504.76,21.6,-0.03883,4e-05,4.08313]
[1778806553833,48.34,81509.34,21.6,-0.03866,4e-05,4.06869]
[1778806558868,48.34,81509.28,21.6,-0.03866,4e-05,4.06831]
[1778806560032,48.34,81509.28,21.6,-0.03866,4e-05,4.06831]
[1778806560569,48.34,81509.28,21.6,-0.03866,4e-05,4.06831]
[1778806560133,48.34,81509.28,21.6,-0.03866,4e-05,4.0682]
[1778806560602,48.34,81509.28,21.6,-0.03866,4e-05,4.0682]
[1778806561540,48.34,81509.28,21.6,-0.03866,4e-05,4.0682]
[1778806560882,48.34,81509.51,21.6,-0.03865,4e-05,4.0674]
[1778806561985,48.34,81509.51,21.6,-0.03865,4e-05,4.0674]
[1778806562564,48.34,81509.51,21.6,-0.03865,4e-05,4.0674]
[1778806563252,48.34,81512.31,21.6,-0.03855,4e-05,4.05922]
[1778806563353,48.34,81512.12,21.6,-0.03856,4e-05,4.0597]
[1778806564441,48.34,81512.12,21.6,-0.03856,4e-05,4.0597]
[1778806564540,48.34,81511.6,21.6,-0.03858,4e-05,4.06163]
[1778806569322,48.34,81510.78,21.6,-0.0386,4e-05,4.06379]
[1778806569410,48.34,81510.7,21.6,-0.0386,4e-05,4.06382]
[1778806570484,48.34,81510.7,21.6,-0.0386,4e-05,4.06382]
[1778806570528,48.34,81510.85,21.6,-0.0386,4e-05,4.06373]
[1778806571005,48.34,81510.85,21.6,-0.0386,4e-05,4.06373]
[1778806571571,48.34,81510.85,21.6,-0.0386,4e-05,4.06373]
[1778806571106,48.34,81509.09,21.6,-0.03867,4e-05,4.06903]
[1778806572580,48.34,81509.09,21.6,-0.03867,4e-05,4.06903]
[1778806571959,48.34,81508.32,21.6,-0.0387,4e-05,4.0717]
[1778806572966,48.34,81507.72,21.6,-0.03872,4e-05,4.07338]
[1778806575735,48.34,81507.48,21.6,-0.03873,4e-05,4.07478]
[1778806575987,48.35,81507.41,21.6,-0.03874,4e-05,4.07533]
[1778806579506,48.35,81506.83,21.6,-0.03876,4e-05,4.07683]
[1778806579532,48.34,81505.1,21.6,-0.03882,4e-05,4.08178]
[1778806585052,48.35,81497.29,21.6,-0.03911,4e-05,4.10685]
[1778806590087,48.36,81490.03,21.6,-0.03939,4e-05,4.13028]
[1778806591507,48.36,81490.03,21.6,-0.03939,4e-05,4.13028]
[1778806592456,48.36,81486.4,21.6,-0.03949,4e-05,4.13733]
[1778806593387,48.36,81482.21,21.6,-0.03965,4e-05,4.15033]
[1778806595329,48.36,81480.81,21.6,-0.0397,4e-05,4.1548]
[1778806598199,48.36,81475.05,21.6,-0.03992,4e-05,4.17299]
[1778806603659,48.36,81463.87,21.6,-0.04034,4e-05,4.20827]
[1778806603698,48.36,81463.87,21.6,-0.04034,4e-05,4.20827]
[1778806609220,48.37,81457.7,21.6,-0.04058,4e-05,4.22786]
[1778806612002,48.37,81457.09,21.6,-0.0406,4e-05,4.2299]
[1778806612018,48.37,81457.09,21.6,-0.0406,4e-05,4.22997]
[1778806618283,48.36,81457.68,21.6,-0.04055,4e-05,4.22546]
[1778806618872,48.36,81457.68,21.6,-0.04055,4e-05,4.22546]
[1778806619290,48.36,81457.66,21.6,-0.04055,4e-05,4.22561]
[1778806621419,48.36,81458.08,21.6,-0.04053,4e-05,4.2244]
[1778806623318,48.36,81444.77,21.6,-0.04103,4e-05,4.2659]
[1778806624572,48.36,81444.77,21.6,-0.04103,4e-05,4.2659]
[1778806625076,48.36,81443.7,21.6,-0.04107,4e-05,4.26925]
[1778806626545,48.36,81443.16,21.6,-0.04109,4e-05,4.27095]
[1778806626557,48.36,81445.39,21.6,-0.04101,4e-05,4.26402]
[1778806627487,48.36,81445.39,21.6,-0.04101,4e-05,4.26402]
[1778806627588,48.36,81446.41,21.6,-0.04097,4e-05,4.26041]
[1778806630495,48.36,81445.73,21.6,-0.04099,4e-05,4.26258]
[1778806630517,48.36,81445.71,21.6,-0.04099,4e-05,4.26266]
[1778806631014,48.36,81445.71,21.6,-0.04099,4e-05,4.26266]
[1778806632597,48.36,81448.42,21.6,-0.04089,4e-05,4.2538]
[1778806635293,48.35,81448.8,21.6,-0.04086,4e-05,4.25135]
[1778806635808,48.35,81449.11,21.6,-0.04084,4e-05,4.24996]
[1778806636409,48.35,81449.15,21.6,-0.04084,4e-05,4.24988]
[1778806636791,48.35,81449.15,21.6,-0.04084,4e-05,4.24988]
[1778806638649,48.35,81447.98,21.6,-0.04089,4e-05,4.25355]
[1778806638661,48.35,81447.97,21.6,-0.04089,4e-05,4.25361]
[1778806639874,48.35,81457.37,21.6,-0.04053,4e-05,4.22406]
[1778806640514,48.35,81457.37,21.6,-0.04053,4e-05,4.22406]
[1778806646482,48.34,81460.35,21.6,-0.0404,4e-05,4.2128]
[1778806651517,48.33,81460.91,21.6,-0.04031,4e-05,4.20482]
[1778806656552,48.33,81457.19,21.6,-0.04043,4e-05,4.21458]
[1778806661587,48.32,81457.81,21.6,-0.04039,4e-05,4.21096]
[1778806666623,48.31,81454.25,21.6,-0.0405,4e-05,4.22026]
[1778806671658,48.31,81454.55,21.6,-0.04047,4e-05,4.2176]
[1778806676693,48.3,81454.83,21.6,-0.04044,4e-05,4.21505]
[1778806678755,48.29,81448.1,21.6,-0.04065,4e-05,4.23224]
[1778806678827,48.29,81448.1,21.6,-0.04065,4e-05,4.23224]
[1778806679714,48.29,81447.19,21.6,-0.04068,4e-05,4.23517]
[1778806684749,48.29,81448.91,21.6,-0.04062,4e-05,4.23036]
[1778806686738,48.29,81451.92,21.6,-0.04051,4e-05,4.22114]
[1778806686799,48.29,81451.92,21.6,-0.04051,4e-05,4.22114]
[1778806687266,48.29,81451.92,21.6,-0.04051,4e-05,4.22114]
[1778806687366,48.29,81450.73,21.6,-0.04056,4e-05,4.22506]
[1778806688933,48.29,81458.11,21.6,-0.04029,4e-05,4.20225]
[1778806689678,48.29,81458.11,21.6,-0.04029,4e-05,4.20225]
[1778806689006,48.29,81459.67,21.6,-0.04022,4e-05,4.19713]
[1778806690330,48.29,81459.67,21.6,-0.04022,4e-05,4.19713]
[1778806690675,48.29,81459.67,21.6,-0.04022,4e-05,4.19713]
[1778806690708,48.29,81459.67,21.6,-0.04022,4e-05,4.19713]
[1778806691451,48.29,81460.39,21.6,-0.0402,4e-05,4.19478]
[1778806691551,48.29,81462.45,21.6,-0.04012,4e-05,4.18861]
[1778806696840,48.28,81469.1,21.6,-0.03986,4e-05,4.16687]
[1778806703234,48.28,81468.93,21.6,-0.03986,4e-05,4.16642]
[1778806713210,48.27,81469.89,21.6,-0.0398,4e-05,4.16179]
[1778806718564,48.27,81482.34,21.6,-0.03929,4e-05,4.11739]
[1778806724029,48.26,81484.88,21.6,-0.03918,4e-05,4.10854]
[1778806729064,48.26,81485.91,21.6,-0.03913,4e-05,4.10468]
[1778806734099,48.26,81485.44,21.6,-0.03914,4e-05,4.10538]
[1778806739134,48.25,81485.6,21.6,-0.03913,4e-05,4.10416]
[1778806741148,48.25,81499.53,21.6,-0.03862,4e-05,4.06169]
[1778806744169,48.25,81512.14,21.6,-0.03817,4e-05,4.02361]
[1778806749204,48.25,81519.26,21.6,-0.03792,4e-05,4.00243]
[1778806754239,48.25,81519.19,21.6,-0.03793,4e-05,4.00277]
[1778806756253,48.25,81507.88,21.6,-0.03833,4e-05,4.0367]
[1778806761288,48.25,81504.6,21.6,-0.03844,4e-05,4.04636]
[1778806766323,48.25,81504.51,21.6,-0.03844,4e-05,4.04632]
[1778806771676,48.25,81503.39,21.6,-0.03848,4e-05,4.04942]
[1778806771776,48.25,81503.17,21.6,-0.03845,4e-05,4.04549]
[1778806777400,48.26,81502.74,21.6,-0.03848,4e-05,4.04872]
[1778806782435,48.27,81503.37,21.6,-0.03849,4e-05,4.04917]
[1778806787470,48.27,81506.08,21.6,-0.03841,4e-05,4.04297]
[1778806792505,48.28,81511.29,21.6,-0.03825,4e-05,4.02941]
[1778806793192,48.28,81511.29,21.6,-0.03825,4e-05,4.02941]
[1778806797808,48.29,81511.6,21.6,-0.03826,4e-05,4.03021]
[1778806803452,48.3,81515.36,21.6,-0.03816,4e-05,4.02149]
[1778806803586,48.3,81515.1,21.6,-0.03817,4e-05,4.02272]
[1778806806607,48.3,81542.41,21.6,-0.03722,3e-05,3.94154]
[1778806807805,48.3,81542.41,21.6,-0.03722,3e-05,3.94154]
[1778806813381,48.3,81553.77,21.6,-0.03684,3e-05,3.90903]
[1778806813570,48.3,81553.77,21.6,-0.03684,3e-05,3.90903]
[1778806818692,48.31,81546.02,21.6,-0.03711,3e-05,3.93272]
[1778806823729,48.31,81549.25,21.6,-0.03701,3e-05,3.9239]
[1778806828764,48.31,81544.07,21.6,-0.0372,3e-05,3.93984]
[1778806833800,48.32,81528.47,21.6,-0.03771,4e-05,3.98216]
[1778806835608,48.32,81527.52,21.6,-0.03774,4e-05,3.98502]
[1778806835814,48.32,81527.83,21.6,-0.03773,4e-05,3.98413]
[1778806836418,48.32,81527.83,21.6,-0.03773,4e-05,3.98413]
[1778806836821,48.32,81526.65,21.6,-0.03778,4e-05,3.98814]
[1778806840849,48.32,81538.76,21.6,-0.03736,3e-05,3.9523]
[1778806845884,48.32,81543.8,21.6,-0.03718,3e-05,3.93778]
[1778806847898,48.32,81557.54,21.6,-0.03671,3e-05,3.89766]
[1778806852933,48.32,81550.13,21.6,-0.03698,3e-05,3.9203]
[1778806857969,48.33,81555.38,21.6,-0.03681,3e-05,3.9056]
[1778806863012,48.33,81556.61,21.6,-0.03677,3e-05,3.90279]
[1778806868047,48.33,81560.6,21.6,-0.03665,3e-05,3.8919]
[1778806871569,48.33,81560.16,22.2,-0.03667,3e-05,3.89353]
[1778806873030,48.34,81560.08,22.2,-0.03667,3e-05,3.8941]
[1778806873082,48.34,81559.78,22.2,-0.03668,3e-05,3.89514]
[1778806874142,48.34,81559.78,22.2,-0.03668,3e-05,3.89514]
[1778806879051,48.35,81541.6,22.2,-0.03734,3e-05,3.95143]
[1778806883152,48.36,81523.35,22.2,-0.03801,4e-05,4.00802]
[1778806888187,48.37,81530.08,22.2,-0.0378,4e-05,3.99018]
[1778806892584,48.37,81530.14,22.2,-0.03777,4e-05,3.98694]
[1778806892597,48.37,81530.14,22.2,-0.03777,4e-05,3.98694]
[1778806893059,48.37,81539.68,22.2,-0.03745,3e-05,3.9596]
[1778806894630,48.37,81544.16,22.2,-0.0373,3e-05,3.94636]
[1778806895471,48.38,81547.46,22.2,-0.03719,3e-05,3.9377]
[1778806896281,48.38,81552.21,22.2,-0.03703,3e-05,3.92372]
[1778806898190,48.38,81560.12,22.2,-0.03677,3e-05,3.90167]
[1778806901490,48.39,81561.68,22.2,-0.03673,3e-05,3.89831]
[1778806905308,48.4,81563.25,22.2,-0.03671,3e-05,3.89673]
[1778806905587,48.4,81563.25,22.2,-0.03671,3e-05,3.89673]
[1778806907843,48.4,81564.57,22.2,-0.03668,3e-05,3.89408]
[1778806907897,48.41,81566.57,22.2,-0.03663,3e-05,3.88947]
[1778806910025,48.41,81574.22,22.2,-0.03637,3e-05,3.86736]
[1778806910672,48.41,81572.62,22.2,-0.03643,3e-05,3.87286]
[1778806911573,48.41,81572.62,22.2,-0.03643,3e-05,3.87286]
[1778806911787,48.42,81566.72,22.2,-0.03664,3e-05,3.89068]
[1778806914215,48.42,81565.45,22.2,-0.03669,3e-05,3.89454]
[1778806914918,48.42,81565.45,22.2,-0.03669,3e-05,3.89454]
[1778806914949,48.42,81565.39,22.2,-0.0367,3e-05,3.89548]
[1778806915550,48.42,81565.39,22.2,-0.0367,3e-05,3.89548]
[1778806921974,48.43,81564.53,22.2,-0.03677,3e-05,3.9015]
[1778806924444,48.44,81576.05,22.2,-0.03639,3e-05,3.86966]
[1778806929479,48.45,81583.91,22.2,-0.03617,3e-05,3.85013]
[1778806930676,48.45,81583.91,22.2,-0.03617,3e-05,3.85013]
[1778806935448,48.46,81582.83,22.2,-0.03622,3e-05,3.85507]
[1778806935521,48.46,81583.83,22.2,-0.03619,3e-05,3.85231]
[1778806940869,48.46,81583.97,22.2,-0.03618,3e-05,3.85117]
[1778806946598,48.45,81582.68,22.2,-0.03619,3e-05,3.85258]
[1778806951633,48.44,81584.8,22.2,-0.03607,3e-05,3.84073]
[1778806956668,48.44,81595.18,22.2,-0.03571,3e-05,3.8095]
[1778806961703,48.43,81599.62,22.2,-0.03555,3e-05,3.79576]
[1778806966738,48.43,81597.27,22.2,-0.03561,3e-05,3.80159]
[1778806971773,48.43,81593.5,22.2,-0.03573,3e-05,3.81138]
[1778806976808,48.42,81592.96,22.2,-0.03573,3e-05,3.81188]
[1778806981870,48.42,81597.72,22.2,-0.03557,3e-05,3.79736]
[1778806987887,48.41,81604.1,22.2,-0.03534,3e-05,3.77787]
[1778806992922,48.41,81598.67,22.2,-0.03551,3e-05,3.7926]
[1778806993866,48.41,81598.67,22.2,-0.03551,3e-05,3.7926]
[1778806993929,48.41,81599.04,22.2,-0.0355,3e-05,3.79136]
[1778806994691,48.41,81599.04,22.2,-0.0355,3e-05,3.79136]
[1778806994936,48.41,81599.85,22.2,-0.03547,3e-05,3.78931]
[1778806999971,48.41,81601.99,22.2,-0.03539,3e-05,3.78231]
[1778807005007,48.4,81601.54,22.2,-0.0354,3e-05,3.78277]
[1778807010042,48.4,81593.89,22.2,-0.03564,3e-05,3.80374]
[1778807015077,48.4,81603.34,22.2,-0.03528,3e-05,3.77145]
[1778807020112,48.39,81602.31,22.2,-0.0353,3e-05,3.77364]
[1778807025148,48.39,81598.0,22.2,-0.03544,3e-05,3.78514]
[1778807030182,48.39,81599.97,22.2,-0.03536,3e-05,3.77861]
[1778807035217,48.38,81601.26,22.2,-0.03531,3e-05,3.7741]
[1778807040252,48.38,81601.24,22.2,-0.0353,3e-05,3.77335]
[1778807046294,48.38,81600.76,22.2,-0.03531,3e-05,3.77376]
[1778807050779,48.37,81585.74,22.2,-0.0358,3e-05,3.81594]
[1778807051658,48.37,81585.74,22.2,-0.0358,3e-05,3.81594]
[1778807052088,48.37,81582.79,22.2,-0.03589,3e-05,3.82421]
[1778807052386,48.37,81582.79,22.2,-0.03589,3e-05,3.82421]
[1778807052406,48.37,81566.36,22.2,-0.03645,3e-05,3.87188]
[1778807053122,48.37,81566.36,22.2,-0.03645,3e-05,3.87188]
[1778807053473,48.37,81566.36,22.2,-0.03645,3e-05,3.87188]
[1778807053705,48.37,81566.36,22.2,-0.03645,3e-05,3.87188]
[1778807055738,48.37,81550.51,22.2,-0.037,3e-05,3.91902]
[1778807061399,48.39,81554.33,22.2,-0.03692,3e-05,3.91185]
[1778807066435,48.4,81561.36,22.2,-0.03671,3e-05,3.89424]
[1778807071469,48.41,81562.07,22.2,-0.03668,3e-05,3.8908]
[1778807076504,48.43,81563.27,22.2,-0.03667,3e-05,3.8903]
[1778807081539,48.44,81570.31,22.2,-0.03647,3e-05,3.87272]
[1778807082171,48.44,81570.31,22.2,-0.03647,3e-05,3.87272]
[1778807085640,48.45,81576.72,22.2,-0.03627,3e-05,3.85602]
[1778807085661,48.45,81576.62,22.2,-0.03628,3e-05,3.85696]
[1778807086965,48.45,81576.62,22.2,-0.03628,3e-05,3.85696]
[1778807092259,48.45,81577.71,22.2,-0.03627,3e-05,3.85547]
[1778807097651,48.46,81583.48,22.2,-0.03609,3e-05,3.84014]
[1778807102688,48.46,81577.05,22.2,-0.03632,3e-05,3.86001]
[1778807103304,48.46,81577.05,22.2,-0.03632,3e-05,3.86001]
[1778807103405,48.46,81577.05,22.2,-0.03632,3e-05,3.86001]
[1778807103862,48.47,81568.4,22.2,-0.03662,3e-05,3.8861]
[1778807104228,48.47,81568.4,22.2,-0.03662,3e-05,3.8861]
[1778807106587,48.47,81561.62,22.2,-0.03687,3e-05,3.90714]
[1778807109732,48.48,81558.92,22.2,-0.03698,3e-05,3.91623]
[1778807110258,48.48,81556.86,22.2,-0.03706,3e-05,3.92343]
[1778807113272,48.49,81556.18,22.2,-0.0371,3e-05,3.92709]
[1778807114524,48.49,81556.26,22.2,-0.03711,3e-05,3.92741]
[1778807114775,48.49,81556.36,22.2,-0.0371,3e-05,3.92721]
[1778807118233,48.49,81556.17,22.2,-0.03711,3e-05,3.92803]
[1778807120778,48.49,81556.05,22.2,-0.03712,3e-05,3.92855]
[1778807120817,48.49,81555.71,22.2,-0.03713,3e-05,3.92963]
[1778807124092,48.5,81551.4,22.2,-0.03729,3e-05,3.94336]
[1778807124170,48.5,81551.46,22.2,-0.0373,3e-05,3.9437]
[1778807129882,48.5,81546.01,22.2,-0.03749,3e-05,3.96006]
[1778807130797,48.5,81546.01,22.2,-0.03749,3e-05,3.96006]
[1778807130889,48.5,81545.0,22.2,-0.03753,3e-05,3.96307]
[1778807131403,48.5,81545.0,22.2,-0.03753,3e-05,3.96307]
[1778807131896,48.5,81546.41,22.2,-0.03744,3e-05,3.95453]
[1778807133391,48.5,81553.06,22.2,-0.03721,3e-05,3.93497]
[1778807134205,48.5,81553.28,22.2,-0.03721,3e-05,3.93485]
[1778807135637,48.51,81553.38,22.2,-0.03721,3e-05,3.93507]
[1778807135929,48.51,81555.68,22.2,-0.03714,3e-05,3.92884]
[1778807140965,48.51,81558.2,22.2,-0.03705,3e-05,3.92185]
[1778807146000,48.51,81560.24,22.2,-0.03699,3e-05,3.9163]
[1778807151035,48.51,81560.58,22.2,-0.03698,3e-05,3.91574]
[1778807155216,48.51,81554.65,22.2,-0.03719,3e-05,3.93339]
[1778807155689,48.51,81552.3,22.2,-0.03727,3e-05,3.94035]
[1778807156354,48.52,81552.91,22.2,-0.03726,3e-05,3.93906]
[1778807156516,48.52,81552.91,22.2,-0.03726,3e-05,3.93906]
[1778807158914,48.52,81552.21,22.2,-0.03728,3e-05,3.9412]
[1778807159093,48.52,81552.75,22.2,-0.03726,3e-05,3.93965]
[1778807159575,48.52,81552.75,22.2,-0.03726,3e-05,3.93965]
[1778807160143,48.52,81553.32,22.2,-0.03724,3e-05,3.93802]
[1778807166142,48.52,81557.88,22.2,-0.03709,3e-05,3.92492]
[1778807167574,48.52,81557.71,22.2,-0.0371,3e-05,3.92548]
[1778807168156,48.52,81558.7,22.2,-0.03707,3e-05,3.9231]
[1778807170044,48.52,81558.7,22.2,-0.03707,3e-05,3.9231]
[1778807170205,48.52,81558.7,22.2,-0.03707,3e-05,3.9231]
[1778807170181,48.52,81562.51,22.2,-0.03695,3e-05,3.91299]
[1778807171006,48.52,81562.51,22.2,-0.03695,3e-05,3.91299]
[1778807171023,48.52,81562.51,22.2,-0.03695,3e-05,3.91299]
[1778807171033,48.52,81562.51,22.2,-0.03695,3e-05,3.91299]
[1778807171180,48.52,81575.85,22.2,-0.03649,3e-05,3.87416]
[1778807175206,48.53,81577.74,22.2,-0.03645,3e-05,3.87052]
[1778807176055,48.53,81577.74,22.2,-0.03645,3e-05,3.87052]
[1778807179084,48.54,81566.69,22.2,-0.03686,3e-05,3.90514]
[1778807180643,48.54,81566.25,22.2,-0.03688,3e-05,3.907]
[1778807181104,48.54,81566.25,22.2,-0.03688,3e-05,3.907]
[1778807183797,48.55,81556.41,22.2,-0.03724,3e-05,3.9375]
[1778807183808,48.55,81556.41,22.2,-0.03724,3e-05,3.9375]
[1778807184142,48.55,81556.41,22.2,-0.03724,3e-05,3.9375]
[1778807185284,48.56,81544.43,22.2,-0.03767,3e-05,3.97429]
[1778807190319,48.56,81542.71,22.2,-0.03775,3e-05,3.98157]
[1778807195480,48.57,81532.14,22.2,-0.03811,4e-05,4.01019]
[1778807196298,48.57,81529.26,22.2,-0.03821,4e-05,4.01915]
[1778807201396,48.58,81525.52,22.2,-0.03837,4e-05,4.03248]
[1778807206431,48.59,81524.43,22.2,-0.03843,4e-05,4.03746]
[1778807210064,48.59,81523.39,22.2,-0.03847,4e-05,4.04125]
[1778807215036,48.6,81511.52,22.2,-0.03891,4e-05,4.07836]
[1778807215523,48.6,81510.5,22.2,-0.03896,4e-05,4.08197]
[1778807215812,48.6,81510.5,22.2,-0.03896,4e-05,4.08197]
[1778807221536,48.6,81509.32,22.2,-0.03902,4e-05,4.08705]
[1778807226227,48.61,81509.19,22.2,-0.03903,4e-05,4.08793]
[1778807226980,48.61,81504.95,22.2,-0.03919,4e-05,4.10142]
[1778807227529,48.61,81496.75,22.2,-0.03949,4e-05,4.1264]
[1778807230395,48.61,81508.8,22.2,-0.03906,4e-05,4.09043]
[1778807230533,48.61,81508.8,22.2,-0.03906,4e-05,4.09043]
[1778807231953,48.61,81516.28,22.2,-0.03879,4e-05,4.06818]
[1778807233559,48.61,81508.29,22.2,-0.03909,4e-05,4.09276]
[1778807234092,48.61,81508.29,22.2,-0.03909,4e-05,4.09276]
[1778807240443,48.62,81517.42,22.2,-0.03878,4e-05,4.06683]
[1778807247725,48.63,81521.84,22.2,-0.03865,4e-05,4.05588]
[1778807252760,48.64,81522.66,22.2,-0.03859,4e-05,4.05049]
[1778807257691,48.64,81530.22,22.2,-0.03834,4e-05,4.02917]
[1778807258115,48.64,81530.22,22.2,-0.03834,4e-05,4.02917]
[1778807258286,48.64,81530.22,22.2,-0.03834,4e-05,4.02917]
[1778807258704,48.64,81530.49,22.2,-0.03834,4e-05,4.02903]
[1778807264258,48.65,81535.25,22.2,-0.03819,4e-05,4.01627]
[1778807264329,48.65,81535.25,22.2,-0.03819,4e-05,4.01627]
[1778807265621,48.65,81537.48,22.2,-0.03812,4e-05,4.01039]
[1778807270890,48.66,81544.66,22.2,-0.03789,4e-05,3.99146]
[1778807272904,48.66,81556.46,22.2,-0.03749,3e-05,3.95749]
[1778807278134,48.67,81560.71,22.2,-0.03737,3e-05,3.94745]
[1778807278238,48.67,81560.71,22.2,-0.03737,3e-05,3.94745]
[1778807280969,48.68,81550.3,22.2,-0.03775,3e-05,3.97964]
[1778807281353,48.68,81550.3,22.2,-0.03775,3e-05,3.97964]
[1778807287008,48.69,81541.95,22.2,-0.03808,4e-05,4.00738]
[1778807292043,48.7,81540.2,22.2,-0.03817,4e-05,4.01458]
[1778807293223,48.7,81540.2,22.2,-0.03817,4e-05,4.01458]
[1778807294921,48.7,81540.16,22.2,-0.03818,4e-05,4.01549]
[1778807300099,48.71,81540.0,22.2,-0.03821,4e-05,4.01833]
[1778807305134,48.72,81540.57,22.2,-0.03821,4e-05,4.01859]
[1778807308233,48.72,81540.22,22.2,-0.03823,4e-05,4.02002]
[1778807314198,48.73,81540.82,22.2,-0.0382,4e-05,4.0169]
[1778807319233,48.74,81531.36,22.2,-0.03856,4e-05,4.04697]
[1778807324273,48.75,81532.38,22.2,-0.03854,4e-05,4.04562]
[1778807324754,48.75,81532.38,22.2,-0.03854,4e-05,4.04562]
[1778807325422,48.75,81525.79,22.2,-0.03878,4e-05,4.06566]
[1778807325608,48.75,81525.79,22.2,-0.03878,4e-05,4.06566]
[1778807325999,48.75,81525.79,22.2,-0.03878,4e-05,4.06566]
[1778807326414,48.75,81521.93,22.2,-0.03892,4e-05,4.07754]
[1778807326588,48.75,81521.93,22.2,-0.03892,4e-05,4.07754]
[1778807326649,48.75,81521.93,22.2,-0.03892,4e-05,4.07754]
[1778807327570,48.75,81517.63,22.2,-0.03908,4e-05,4.09075]
[1778807328008,48.75,81517.63,22.2,-0.03908,4e-05,4.09075]
[1778807328189,48.75,81517.63,22.2,-0.03908,4e-05,4.09075]
[1778807328679,48.75,81518.23,22.2,-0.03906,4e-05,4.08922]
[1778807329853,48.75,81522.33,22.2,-0.03892,4e-05,4.0772]
[1778807330521,48.75,81523.95,22.2,-0.03887,4e-05,4.07264]
[1778807336361,48.76,81522.59,22.2,-0.03894,4e-05,4.0785]
[1778807338842,48.76,81531.03,22.2,-0.03864,4e-05,4.05383]
[1778807342403,48.77,81545.71,22.2,-0.03814,4e-05,4.01159]
[1778807347438,48.78,81548.19,22.2,-0.03808,4e-05,4.00624]
[1778807352473,48.79,81550.18,22.2,-0.03803,4e-05,4.00243]
[1778807357508,48.79,81540.53,22.2,-0.03839,4e-05,4.03292]
[1778807363550,48.8,81535.36,22.2,-0.0386,4e-05,4.05045]
[1778807369417,48.81,81534.27,22.2,-0.03865,4e-05,4.05499]
[1778807376641,48.82,81539.17,22.2,-0.03847,4e-05,4.03888]
[1778807377565,48.82,81539.17,22.2,-0.03847,4e-05,4.03888]
[1778807377725,48.82,81539.17,22.2,-0.03847,4e-05,4.03888]
[1778807386711,48.83,81529.33,22.2,-0.03886,4e-05,4.07119]
[1778807388686,48.83,81528.48,22.2,-0.03889,4e-05,4.07401]
[1778807392571,48.83,81520.46,22.2,-0.03919,4e-05,4.09905]
[1778807394608,48.84,81520.97,22.2,-0.03918,4e-05,4.09797]
[1778807395690,48.84,81521.34,22.2,-0.03917,4e-05,4.09708]
[1778807400809,48.84,81522.21,22.2,-0.03915,4e-05,4.09585]
[1778807404102,48.84,81519.66,22.2,-0.03925,4e-05,4.10397]
[1778807408253,48.85,81520.96,22.2,-0.03921,4e-05,4.10094]
[1778807408348,48.85,81520.96,22.2,-0.03921,4e-05,4.10094]
[1778807408757,48.85,81527.05,22.2,-0.039,4e-05,4.08316]
[1778807410053,48.85,81525.81,22.2,-0.03904,4e-05,4.08687]
[1778807410634,48.85,81526.83,22.2,-0.03901,4e-05,4.08433]
[1778807410897,48.85,81526.83,22.2,-0.03901,4e-05,4.08433]
[1778807411703,48.85,81523.67,22.2,-0.03913,4e-05,4.0938]
[1778807411751,48.85,81523.67,22.2,-0.03913,4e-05,4.0938]
[1778807412582,48.85,81518.05,22.2,-0.03933,4e-05,4.11093]
[1778807412961,48.85,81518.05,22.2,-0.03933,4e-05,4.11093]
[1778807413325,48.85,81518.05,22.2,-0.03933,4e-05,4.11093]
[1778807414094,48.85,81517.16,22.2,-0.03937,4e-05,4.11403]
[1778807416292,48.85,81514.95,22.2,-0.03945,4e-05,4.12089]
[1778807417243,48.86,81508.68,22.2,-0.03968,4e-05,4.14017]
[1778807419527,48.86,81509.8,22.2,-0.03965,4e-05,4.1371]
[1778807420523,48.86,81510.41,22.2,-0.03962,4e-05,4.13542]
[1778807424228,48.86,81516.71,22.2,-0.0394,4e-05,4.11688]
[1778807424577,48.86,81522.36,22.2,-0.0392,4e-05,4.10024]
[1778807425116,48.86,81522.36,22.2,-0.0392,4e-05,4.10024]
[1778807435051,48.87,81520.7,22.2,-0.03925,4e-05,4.10291]
[1778807440086,48.87,81524.41,22.2,-0.03913,4e-05,4.09285]
[1778807444116,48.88,81536.06,22.2,-0.03872,4e-05,4.05896]
[1778807446603,48.88,81537.69,22.2,-0.03867,4e-05,4.05467]
[1778807447012,48.88,81537.69,22.2,-0.03867,4e-05,4.05467]
[1778807448844,48.88,81537.02,22.2,-0.03871,4e-05,4.05756]
[1778807454191,48.89,81533.14,22.2,-0.03886,4e-05,4.07067]
[1778807459226,48.9,81539.45,22.2,-0.03866,4e-05,4.0537]
[1778807462482,48.9,81539.5,22.2,-0.03867,4e-05,4.05421]
[1778807470441,48.91,81533.61,22.2,-0.0389,4e-05,4.074]
[1778807476345,48.92,81528.22,22.2,-0.03912,4e-05,4.09229]
[1778807481456,48.92,81524.3,22.2,-0.03927,4e-05,4.10503]
[1778807481904,48.92,81518.96,22.2,-0.03947,4e-05,4.12131]
[1778807482574,48.92,81515.88,22.2,-0.03958,4e-05,4.13078]
[1778807483267,48.92,81515.88,22.2,-0.03958,4e-05,4.13078]
[1778807485456,48.92,81515.25,22.2,-0.03961,4e-05,4.13304]
[1778807487153,48.92,81515.0,22.2,-0.03962,4e-05,4.13413]
[1778807488243,48.93,81514.96,22.2,-0.03962,4e-05,4.13441]
[1778807490638,48.93,81519.64,22.2,-0.03946,4e-05,4.1208]
[1778807495628,48.93,81518.1,22.2,-0.03949,4e-05,4.12184]
[1778807496768,48.93,81522.23,22.2,-0.03934,4e-05,4.1096]
[1778807502529,48.94,81520.51,22.2,-0.03942,4e-05,4.11593]
[1778807507564,48.94,81512.5,22.2,-0.03972,4e-05,4.141]
[1778807507879,48.94,81512.5,22.2,-0.03972,4e-05,4.141]
[1778807513606,48.94,81510.3,22.2,-0.0398,4e-05,4.14837]
[1778807518643,48.95,81516.73,22.2,-0.03958,4e-05,4.12964]
[1778807523269,48.95,81518.28,22.2,-0.03953,4e-05,4.12545]
[1778807525982,48.95,81508.45,22.2,-0.03989,4e-05,4.15556]
[1778807528061,48.95,81510.12,22.2,-0.03983,4e-05,4.15073]
[1778807532091,48.95,81514.5,22.2,-0.03968,4e-05,4.13799]
[1778807536491,48.95,81515.38,22.2,-0.03965,4e-05,4.13592]
[1778807536592,48.96,81515.47,22.2,-0.03965,4e-05,4.13595]
[1778807541806,48.96,81515.16,22.2,-0.03967,4e-05,4.13753]
[1778807546841,48.96,81512.25,22.2,-0.03979,4e-05,4.14695]
[1778807551876,48.96,81517.69,22.2,-0.03956,4e-05,4.12659]
[1778807557918,48.97,81517.37,22.2,-0.03958,4e-05,4.1284]
[1778807562953,48.97,81511.47,22.2,-0.0398,4e-05,4.14686]
[1778807567988,48.97,81523.88,22.2,-0.03936,4e-05,4.11011]
[1778807573027,48.97,81526.01,22.2,-0.03929,4e-05,4.10465]
[1778807579070,48.98,81531.77,22.2,-0.0391,4e-05,4.08861]
[1778807584105,48.98,81529.69,22.2,-0.03919,4e-05,4.09584]
[1778807590147,48.99,81533.12,22.2,-0.03908,4e-05,4.08674]
[1778807595182,48.99,81534.63,22.2,-0.03904,4e-05,4.08323]
[1778807600217,49.0,81535.31,22.2,-0.03902,4e-05,4.08219]
[1778807605252,49.0,81539.88,22.2,-0.03887,4e-05,4.06962]
[1778807610287,49.0,81544.1,22.2,-0.03874,4e-05,4.05824]
[1778807613252,49.01,81550.21,22.2,-0.03849,4e-05,4.03614]
[1778807613615,49.01,81550.21,22.2,-0.03849,4e-05,4.03614]
[1778807615994,49.01,81551.38,22.2,-0.03845,4e-05,4.03295]
[1778807619015,49.01,81552.45,22.2,-0.03842,4e-05,4.03068]
[1778807628413,49.01,81551.38,22.2,-0.03844,4e-05,4.03253]
[1778807633448,49.0,81551.35,22.2,-0.03844,4e-05,4.03193]
[1778807638483,49.0,81551.93,22.2,-0.03841,4e-05,4.02952]
[1778807643518,49.0,81551.32,22.2,-0.03842,4e-05,4.03064]
[1778807646035,49.0,81544.68,22.2,-0.03865,4e-05,4.05006]
[1778807646600,49.0,81544.68,22.2,-0.03865,4e-05,4.05006]
[1778807652581,48.99,81535.93,22.2,-0.03895,4e-05,4.07516]
[1778807657616,48.99,81535.6,22.2,-0.03895,4e-05,4.07501]
[1778807662651,48.98,81540.96,22.2,-0.03875,4e-05,4.05794]
[1778807663155,48.98,81540.96,22.2,-0.03875,4e-05,4.05794]
[1778807663816,48.98,81542.09,22.2,-0.03871,4e-05,4.05482]
[1778807669701,48.98,81544.05,22.2,-0.03863,4e-05,4.04797]
[1778807673255,48.98,81543.79,22.2,-0.03859,4e-05,4.04378]
[1778807678763,48.97,81538.9,22.2,-0.03876,4e-05,4.05732]
[1778807683798,48.97,81536.5,22.2,-0.03883,4e-05,4.06353]
[1778807688833,48.97,81538.04,22.2,-0.03876,4e-05,4.05801]
[1778807690835,48.97,81539.65,22.2,-0.0387,4e-05,4.05288]
[1778807694329,48.97,81539.82,22.2,-0.03871,4e-05,4.0532]
[1778807694908,48.97,81542.07,22.2,-0.03863,4e-05,4.04651]
[1778807701924,48.98,81524.18,22.2,-0.03929,4e-05,4.10187]
[1778807704532,48.98,81534.11,22.2,-0.03893,4e-05,4.07234]
[1778807704859,48.98,81535.08,22.2,-0.03891,4e-05,4.06992]
[1778807706400,48.98,81515.71,22.2,-0.0396,4e-05,4.12823]
[1778807706959,48.98,81503.69,22.2,-0.04004,4e-05,4.1647]
[1778807711995,48.98,81502.31,22.2,-0.0401,4e-05,4.16929]
[1778807717030,48.98,81507.95,22.2,-0.0399,4e-05,4.15259]
[1778807722065,48.99,81506.82,22.2,-0.03994,4e-05,4.15645]
[1778807727100,48.99,81501.0,22.2,-0.04016,4e-05,4.17439]
[1778807732135,48.99,81499.22,22.2,-0.04018,4e-05,4.17541]
[1778807737173,48.99,81500.17,22.2,-0.04015,4e-05,4.1727]
[1778807742208,48.99,81514.22,22.2,-0.03964,4e-05,4.13041]
[1778807743759,48.99,81514.22,22.2,-0.03964,4e-05,4.13041]
[1778807743621,48.99,81525.93,22.2,-0.03922,4e-05,4.09549]
[1778807744402,48.99,81525.93,22.2,-0.03922,4e-05,4.09549]
[1778807750264,48.99,81530.97,22.2,-0.03903,4e-05,4.07951]
[1778807752817,48.99,81532.79,22.2,-0.03897,4e-05,4.07385]
[1778807753536,48.98,81542.52,22.2,-0.03862,4e-05,4.04464]
[1778807757996,48.98,81552.47,22.2,-0.03826,4e-05,4.01487]
[1778807760338,48.98,81568.05,22.2,-0.03772,3e-05,3.96868]
[1778807763263,48.98,81566.2,22.2,-0.03778,3e-05,3.974]
[1778807769404,48.97,81564.23,22.2,-0.03781,3e-05,3.97636]
[1778807772425,48.96,81577.56,22.2,-0.03733,3e-05,3.93562]
[1778807777463,48.95,81576.25,22.2,-0.03734,3e-05,3.9369]
[1778807782498,48.94,81574.75,22.2,-0.03736,3e-05,3.93838]
[1778807787533,48.93,81574.91,22.2,-0.03733,3e-05,3.93547]
[1778807792568,48.92,81574.89,22.2,-0.03726,3e-05,3.92872]
[1778807797603,48.91,81575.36,22.2,-0.03722,3e-05,3.92504]
[1778807802638,48.9,81577.9,22.2,-0.0371,3e-05,3.91537]
[1778807807673,48.89,81579.62,22.2,-0.03702,3e-05,3.90822]
[1778807813715,48.88,81574.89,22.2,-0.03715,3e-05,3.91934]
[1778807818750,48.87,81576.33,22.2,-0.03708,3e-05,3.91299]
[1778807823787,48.87,81562.75,22.2,-0.03752,3e-05,3.95044]
[1778807828822,48.86,81559.83,22.2,-0.03759,3e-05,3.9565]
[1778807830524,48.85,81551.6,22.2,-0.03787,3e-05,3.98018]
[1778807831139,48.85,81550.32,22.2,-0.03791,3e-05,3.98339]
[1778807836879,48.84,81536.5,22.2,-0.03835,4e-05,4.0207]
[1778807837603,48.84,81536.5,22.2,-0.03835,4e-05,4.0207]
[1778807838480,48.84,81530.43,22.2,-0.03856,4e-05,4.03811]
[1778807843928,48.82,81532.56,22.2,-0.03844,4e-05,4.02823]
[1778807846742,48.82,81533.15,22.2,-0.03841,4e-05,4.02517]
[1778807850069,48.81,81522.2,22.2,-0.03878,4e-05,4.05662]
[1778807851984,48.81,81509.64,22.2,-0.0392,4e-05,4.09]
[1778807854771,48.81,81509.41,22.2,-0.03921,4e-05,4.0909]
[1778807861047,48.82,81504.75,22.2,-0.03939,4e-05,4.10622]
[1778807866082,48.82,81506.61,22.2,-0.03933,4e-05,4.10143]
[1778807871117,48.82,81508.33,22.2,-0.03928,4e-05,4.0971]
[1778807876152,48.83,81515.83,22.2,-0.03902,4e-05,4.0755]
[1778807881470,48.83,81516.31,22.2,-0.03901,4e-05,4.07489]
[1778807888236,48.84,81520.16,22.2,-0.0389,4e-05,4.06511]
[1778807891259,48.84,81534.78,22.2,-0.03839,4e-05,4.0223]
[1778807894515,48.84,81535.12,22.2,-0.03838,4e-05,4.02193]
[1778807895144,48.85,81535.82,22.2,-0.03836,4e-05,4.02049]
[1778807896488,48.85,81539.71,22.2,-0.03823,4e-05,4.00896]
[1778807897637,48.85,81547.23,22.2,-0.03796,4e-05,3.98663]
[1778807901260,48.85,81547.13,22.2,-0.03797,4e-05,3.98719]
[1778807901563,48.85,81547.13,22.2,-0.03797,4e-05,3.98719]
[1778807906534,48.85,81540.82,22.2,-0.03819,4e-05,4.00595]
[1778807907111,48.85,81540.31,22.2,-0.03821,4e-05,4.00738]
[1778807908549,48.85,81539.69,22.2,-0.03823,4e-05,4.00914]
[1778807911974,48.85,81538.99,22.2,-0.03826,4e-05,4.01142]
[1778807912685,48.85,81537.29,22.2,-0.03828,4e-05,4.01271]
[1778807913415,48.85,81519.24,22.2,-0.03892,4e-05,4.06638]
[1778807916436,48.85,81508.86,22.2,-0.03931,4e-05,4.09821]
[1778807921471,48.86,81508.2,22.2,-0.03934,4e-05,4.10115]
[1778807924732,48.86,81508.08,22.2,-0.03935,4e-05,4.10188]
[1778807930534,48.86,81506.54,22.2,-0.03942,4e-05,4.10761]
[1778807935570,48.87,81515.89,22.2,-0.03909,4e-05,4.08031]
[1778807940605,48.87,81522.95,22.2,-0.03885,4e-05,4.06015]
[1778807945640,48.87,81522.95,22.2,-0.03886,4e-05,4.06126]
[1778807947654,48.88,81510.22,22.2,-0.03932,4e-05,4.09989]
[1778807952689,48.88,81516.79,22.2,-0.0391,4e-05,4.08128]
[1778807957726,48.88,81518.68,22.2,-0.03905,4e-05,4.07665]
[1778807962761,48.89,81517.5,22.2,-0.0391,4e-05,4.08126]
[1778807967761,48.89,81512.87,22.2,-0.03928,4e-05,4.09596]
[1778807972831,48.9,81506.93,22.2,-0.03946,4e-05,4.11028]
[1778807974847,48.9,81484.02,22.2,-0.0403,4e-05,4.17996]
[1778807979882,48.9,81483.24,22.2,-0.04033,4e-05,4.18241]
[1778807984917,48.9,81487.54,22.2,-0.04018,4e-05,4.16956]
[1778807989953,48.9,81486.22,22.2,-0.04023,4e-05,4.17375]
[1778807991694,48.9,81490.38,22.2,-0.04007,4e-05,4.16116]
[1778807991977,48.9,81512.35,22.2,-0.03928,4e-05,4.09479]
[1778807992976,48.9,81529.4,22.2,-0.03867,4e-05,4.04404]
[1778807993305,48.9,81529.4,22.2,-0.03867,4e-05,4.04404]
[1778807993579,48.9,81529.4,22.2,-0.03867,4e-05,4.04404]
[1778807994701,48.9,81533.63,22.2,-0.03852,4e-05,4.03129]
[1778808000025,48.9,81539.91,22.2,-0.03829,4e-05,4.01231]
[1778808003058,48.9,81528.99,22.2,-0.03867,4e-05,4.0444]
[1778808008093,48.89,81531.42,22.2,-0.03858,4e-05,4.03637]
[1778808013246,48.89,81526.12,22.2,-0.03876,4e-05,4.05156]
[1778808019491,48.89,81531.22,22.2,-0.03857,4e-05,4.03537]
[1778808025214,48.88,81521.63,22.2,-0.03889,4e-05,4.06266]
[1778808030722,48.88,81516.09,22.2,-0.03908,4e-05,4.07839]
[1778808032258,48.88,81512.49,22.2,-0.03916,4e-05,4.08422]
[1778808034277,48.88,81499.82,22.2,-0.03962,4e-05,4.12243]
[1778808036976,48.88,81499.74,22.2,-0.03963,4e-05,4.12278]
[1778808042333,48.88,81497.52,22.2,-0.03972,4e-05,4.13014]
[1778808044029,48.88,81497.52,22.2,-0.03972,4e-05,4.13014]
[1778808044223,48.88,81497.51,22.2,-0.03972,4e-05,4.13027]
[1778808049382,48.88,81493.49,22.2,-0.03987,4e-05,4.14308]
[1778808054740,48.88,81489.84,22.2,-0.04001,4e-05,4.15443]
[1778808058446,48.88,81478.68,22.2,-0.04042,4e-05,4.18867]
[1778808063481,48.88,81468.71,22.2,-0.04079,4e-05,4.21911]
[1778808068516,48.88,81467.45,22.2,-0.04083,4e-05,4.22279]
[1778808070714,48.88,81466.6,22.2,-0.04087,4e-05,4.22536]
[1778808071538,48.88,81452.45,22.2,-0.04139,4e-05,4.26886]
[1778808072273,48.88,81452.45,22.2,-0.04139,4e-05,4.26886]
[1778808072718,48.88,81452.45,22.2,-0.04139,4e-05,4.26886]
[1778808080725,48.88,81445.37,22.2,-0.04165,4e-05,4.28966]
[1778808083696,48.87,81441.55,22.2,-0.04177,4e-05,4.29963]
[1778808084338,48.87,81441.57,22.2,-0.04175,4e-05,4.29799]
[1778808090097,48.86,81440.36,22.2,-0.04179,4e-05,4.30099]
[1778808090821,48.86,81440.32,22.2,-0.04178,4e-05,4.30081]
[1778808090988,48.86,81425.75,22.2,-0.04234,4e-05,4.34611]
[1778808091405,48.86,81425.75,22.2,-0.04234,4e-05,4.34611]
[1778808096818,48.86,81424.73,22.2,-0.04232,4e-05,4.34354]
[1778808097532,48.86,81426.44,22.2,-0.04225,4e-05,4.33796]
[1778808097948,48.86,81426.44,22.2,-0.04225,4e-05,4.33796]
[1778808098214,48.85,81429.48,22.2,-0.04213,4e-05,4.32824]
[1778808101751,48.85,81442.49,22.2,-0.04163,4e-05,4.28721]
[1778808106786,48.85,81440.8,22.2,-0.04169,4e-05,4.29176]
[1778808111821,48.85,81443.54,22.2,-0.04158,4e-05,4.28268]
[1778808116861,48.84,81440.22,22.2,-0.0417,4e-05,4.2923]
[1778808121896,48.84,81445.51,22.2,-0.04149,4e-05,4.27538]
[1778808126931,48.84,81441.82,22.2,-0.04162,4e-05,4.28631]
[1778808131968,48.84,81443.41,22.2,-0.04156,4e-05,4.2809]
[1778808136851,48.84,81439.32,22.2,-0.04171,4e-05,4.29323]
[1778808138599,48.84,81434.14,22.2,-0.0419,4e-05,4.30909]
[1778808139648,48.84,81438.72,22.2,-0.04173,4e-05,4.2947]
[1778808145059,48.83,81440.73,22.2,-0.04164,4e-05,4.28783]
[1778808147130,48.83,81440.35,22.2,-0.04166,4e-05,4.28891]
[1778808148026,48.83,81440.41,22.2,-0.04165,4e-05,4.28862]
[1778808153115,48.83,81439.87,22.2,-0.04162,4e-05,4.28498]
[1778808158150,48.83,81440.31,22.2,-0.0416,4e-05,4.28314]
[1778808158823,48.83,81440.31,22.2,-0.0416,4e-05,4.28314]
[1778808162182,48.83,81458.78,22.2,-0.0409,4e-05,4.22575]
[1778808167218,48.83,81465.21,22.2,-0.04066,4e-05,4.2062]
[1778808172252,48.83,81460.47,22.2,-0.04084,4e-05,4.22088]
[1778808175273,48.83,81448.85,22.2,-0.04128,4e-05,4.25668]
[1778808176334,48.83,81448.85,22.2,-0.04128,4e-05,4.25668]
[1778808182055,48.83,81454.05,22.2,-0.04108,4e-05,4.24044]
[1778808183609,48.83,81445.77,22.2,-0.04139,4e-05,4.26596]
[1778808184548,48.83,81444.67,22.2,-0.04143,4e-05,4.2693]
[1778808185065,48.83,81444.67,22.2,-0.04143,4e-05,4.2693]
[1778808186503,48.83,81449.25,22.2,-0.04126,4e-05,4.255]
[1778808192394,48.82,81440.19,22.2,-0.04159,4e-05,4.28246]
[1778808197429,48.82,81439.01,22.2,-0.04163,4e-05,4.28562]
[1778808202464,48.82,81435.83,22.2,-0.04174,4e-05,4.2949]
[1778808207499,48.82,81436.49,22.2,-0.04171,4e-05,4.2922]
[1778808213086,48.82,81438.48,22.2,-0.04159,4e-05,4.28089]
[1778808215555,48.81,81448.96,22.2,-0.04119,4e-05,4.24803]
[1778808216508,48.81,81448.96,22.2,-0.04119,4e-05,4.24803]
[1778808218843,48.81,81448.16,22.2,-0.04122,4e-05,4.25038]
[1778808224618,48.81,81442.52,22.2,-0.04142,4e-05,4.26736]
[1778808229653,48.81,81445.51,22.2,-0.04131,4e-05,4.25776]
[1778808232528,48.81,81445.86,22.2,-0.04129,4e-05,4.25655]
[1778808234034,48.81,81449.7,22.2,-0.04115,4e-05,4.24463]
[1778808234666,48.81,81458.07,22.2,-0.04083,4e-05,4.21881]
[1778808239904,48.81,81462.21,22.2,-0.04068,4e-05,4.20617]
[1778808245766,48.81,81462.08,22.2,-0.04069,4e-05,4.20688]
[1778808249796,48.81,81476.7,22.2,-0.04015,4e-05,4.16233]
[1778808254831,48.81,81481.76,22.2,-0.03997,4e-05,4.14756]
[1778808259866,48.82,81482.62,22.2,-0.03995,4e-05,4.14561]
[1778808264901,48.82,81482.02,22.2,-0.03998,4e-05,4.14809]
[1778808266034,48.82,81482.02,22.2,-0.03998,4e-05,4.14809]
[1778808269431,48.82,81476.62,22.2,-0.04018,4e-05,4.16501]
[1778808269839,48.82,81476.62,22.2,-0.04018,4e-05,4.16501]
[1778808276986,48.82,81479.38,22.2,-0.04005,4e-05,4.15292]
[1778808282121,48.83,81480.37,22.2,-0.04002,4e-05,4.1504]
[1778808283031,48.83,81465.93,22.2,-0.04056,4e-05,4.19482]
[1778808288066,48.83,81462.79,22.2,-0.04068,4e-05,4.20469]
[1778808293252,48.83,81457.13,22.2,-0.04089,4e-05,4.22217]
[1778808299143,48.83,81465.44,22.2,-0.04058,4e-05,4.19682]
[1778808304178,48.83,81465.35,22.2,-0.04059,4e-05,4.1973]
[1778808308417,48.83,81461.52,22.2,-0.04073,4e-05,4.20915]
[1778808309289,48.83,81445.73,22.2,-0.04132,4e-05,4.25783]
[1778808309626,48.83,81445.73,22.2,-0.04132,4e-05,4.25783]
[1778808309641,48.83,81445.73,22.2,-0.04132,4e-05,4.25783]
[1778808310327,48.83,81445.73,22.2,-0.04132,4e-05,4.25783]
[1778808310363,48.83,81431.52,22.2,-0.04186,4e-05,4.30187]
[1778808310553,48.83,81431.52,22.2,-0.04186,4e-05,4.30187]
[1778808311121,48.83,81431.52,22.2,-0.04186,4e-05,4.30187]
[1778808313253,48.83,81441.81,22.2,-0.04146,4e-05,4.26958]
[1778808318288,48.83,81450.85,22.2,-0.04112,4e-05,4.24136]
[1778808321309,48.83,81461.25,22.2,-0.04073,4e-05,4.20935]
[1778808326344,48.83,81462.37,22.2,-0.04069,4e-05,4.20606]
[1778808331379,48.83,81463.94,22.2,-0.0406,4e-05,4.19687]
[1778808337382,48.83,81466.65,22.2,-0.0405,4e-05,4.18877]
[1778808338633,48.83,81466.93,22.2,-0.04049,4e-05,4.18809]
[1778808342456,48.83,81478.4,22.2,-0.04007,4e-05,4.15335]
[1778808343808,48.83,81478.4,22.2,-0.04007,4e-05,4.15335]
[1778808345477,48.83,81489.26,22.2,-0.03968,4e-05,4.12077]
[1778808350324,48.84,81494.2,22.2,-0.0395,4e-05,4.10641]
[1778808351496,48.84,81492.01,22.2,-0.03959,4e-05,4.11341]
[1778808354515,48.84,81486.92,22.2,-0.03978,4e-05,4.12929]
[1778808359579,48.84,81485.37,22.2,-0.03985,4e-05,4.13484]
[1778808364615,48.85,81488.02,22.2,-0.03976,4e-05,4.12756]
[1778808369649,48.85,81488.56,22.2,-0.03975,4e-05,4.12667]
[1778808372446,48.85,81488.22,22.2,-0.03976,4e-05,4.128]
[1778808373951,48.85,81489.12,22.2,-0.03973,4e-05,4.12542]
[1778808375873,48.85,81476.15,22.2,-0.04021,4e-05,4.16518]
[1778808377705,48.85,81458.82,22.2,-0.04085,4e-05,4.21833]
[1778808382740,48.85,81447.66,22.2,-0.04127,4e-05,4.25263]
[1778808387775,48.85,81442.01,22.2,-0.04148,4e-05,4.26974]
[1778808392810,48.85,81436.76,22.2,-0.04163,4e-05,4.28095]
[1778808397845,48.85,81440.88,22.2,-0.04147,4e-05,4.26771]
[1778808400311,48.85,81443.5,22.2,-0.04137,4e-05,4.25951]
[1778808405901,48.84,81434.12,22.2,-0.04172,4e-05,4.28806]
[1778808409929,48.84,81444.79,22.2,-0.04131,4e-05,4.25463]
[1778808410494,48.84,81444.79,22.2,-0.04131,4e-05,4.25463]
[1778808416215,48.84,81446.62,22.2,-0.04124,4e-05,4.24888]
[1778808422016,48.84,81439.49,22.2,-0.04151,4e-05,4.27078]
[1778808427051,48.84,81439.86,22.2,-0.04149,4e-05,4.26933]
[1778808432087,48.84,81424.0,22.2,-0.04209,4e-05,4.31831]
[1778808437122,48.84,81424.91,22.2,-0.04205,4e-05,4.31477]
[1778808442157,48.83,81430.38,22.2,-0.04183,4e-05,4.297]
[1778808447193,48.83,81427.22,22.2,-0.04194,4e-05,4.30619]
[1778808452228,48.83,81412.1,22.2,-0.04247,4e-05,4.34812]
[1778808457263,48.82,81405.86,22.2,-0.0427,4e-05,4.36647]
[1778808462298,48.82,81400.63,22.2,-0.04288,4e-05,4.38176]
[1778808467333,48.81,81401.31,22.2,-0.04284,4e-05,4.37835]
[1778808472368,48.81,81406.79,22.2,-0.04262,4e-05,4.36001]
[1778808477403,48.81,81410.68,22.2,-0.04246,4e-05,4.34682]
[1778808482439,48.8,81415.78,22.2,-0.04225,4e-05,4.33003]
[1778808487477,48.8,81414.76,22.2,-0.04228,4e-05,4.33244]
[1778808492514,48.8,81416.91,22.2,-0.04219,4e-05,4.32494]
[1778808497549,48.79,81415.88,22.2,-0.04222,4e-05,4.32741]
[1778808502586,48.79,81415.27,22.2,-0.04223,4e-05,4.32856]
[1778808505605,48.79,81404.34,22.2,-0.04265,4e-05,4.3624]
[1778808510640,48.79,81410.78,22.2,-0.04239,4e-05,4.34119]
[1778808515675,48.78,81404.73,22.2,-0.04257,4e-05,4.35461]
[1778808520710,48.78,81411.02,22.2,-0.04231,4e-05,4.3339]
[1778808525745,48.78,81411.25,22.2,-0.04229,4e-05,4.33229]
[1778808530780,48.77,81404.7,22.2,-0.04254,4e-05,4.35197]
[1778808535815,48.77,81403.4,22.2,-0.04257,4e-05,4.35506]
[1778808540850,48.76,81402.66,22.2,-0.04259,4e-05,4.35633]
[1778808545885,48.76,81401.25,22.2,-0.04263,4e-05,4.35968]
[1778808550920,48.76,81400.8,22.2,-0.04264,4e-05,4.36004]
[1778808555955,48.75,81399.73,22.2,-0.04266,4e-05,4.36234]
[1778808560990,48.75,81403.9,22.2,-0.04249,4e-05,4.34815]
[1778808566025,48.74,81401.69,22.2,-0.04256,4e-05,4.35415]
[1778808571060,48.74,81392.92,22.2,-0.04285,4e-05,4.37606]
[1778808576096,48.74,81393.84,22.2,-0.0428,4e-05,4.37198]
[1778808581135,48.73,81387.55,22.2,-0.04303,4e-05,4.39073]
[1778808585819,48.73,81384.14,22.2,-0.04315,4e-05,4.40043]
[1778808586907,48.73,81378.59,22.2,-0.04337,4e-05,4.41776]
[1778808592212,48.72,81380.12,22.2,-0.04328,4e-05,4.41098]
[1778808597247,48.71,81379.08,22.2,-0.0433,4e-05,4.41275]
[1778808602283,48.71,81376.13,22.2,-0.0434,4e-05,4.42049]
[1778808604408,48.7,81360.4,22.2,-0.04401,4e-05,4.47005]
[1778808610340,48.69,81369.36,22.2,-0.04363,4e-05,4.43883]
[1778808615382,48.69,81369.77,22.2,-0.04359,4e-05,4.43603]
[1778808619133,48.68,81358.43,22.2,-0.04403,4e-05,4.47082]
[1778808624386,48.67,81353.92,22.2,-0.04417,4e-05,4.48276]
[1778808625445,48.67,81335.59,22.2,-0.04491,4e-05,4.5415]
[1778808630480,48.66,81324.54,22.2,-0.04532,4e-05,4.57422]
[1778808631312,48.66,81324.54,22.2,-0.04532,4e-05,4.57422]
[1778808636536,48.65,81324.1,22.2,-0.04525,4e-05,4.56758]
[1778808637543,48.64,81308.05,22.2,-0.0459,4e-05,4.6195]
[1778808639557,48.64,81297.52,22.2,-0.04632,4e-05,4.65282]
[1778808640210,48.64,81297.52,22.2,-0.04632,4e-05,4.65282]
[1778808641055,48.64,81294.61,22.2,-0.04644,4e-05,4.66173]
[1778808641813,48.63,81297.97,22.2,-0.04629,4e-05,4.64994]
[1778808646813,48.62,81287.02,22.2,-0.04671,4e-05,4.68328]
[1778808651559,48.61,81275.43,22.2,-0.04715,4e-05,4.718]
[1778808653372,48.6,81271.44,22.3,-0.0473,4e-05,4.72971]
[1778808653656,48.6,81264.04,22.3,-0.0476,4e-05,4.75362]
[1778808654872,48.57,81261.55,22.3,-0.04761,4e-05,4.75381]
[1778808655400,48.57,81261.55,22.3,-0.04761,4e-05,4.75381]
[1778808655696,48.57,81261.55,22.3,-0.04761,4e-05,4.75381]
[1778808659621,48.53,81261.54,22.3,-0.04747,4e-05,4.74331]
[1778808659672,48.53,81261.54,22.3,-0.04747,4e-05,4.74331]
[1778808662222,48.52,81257.6,22.3,-0.04761,4e-05,4.75408]
[1778808662775,48.52,81257.6,22.3,-0.04761,4e-05,4.75408]
[1778808662730,48.52,81239.29,22.3,-0.0484,4e-05,4.81571]
[1778808663063,48.52,81239.29,22.3,-0.0484,4e-05,4.81571]
[1778808663084,48.52,81239.29,22.3,-0.0484,4e-05,4.81571]
[1778808664418,48.51,81231.21,22.3,-0.04873,4e-05,4.84134]
[1778808666816,48.51,81235.98,22.3,-0.0485,4e-05,4.82327]
[1778808666828,48.5,81236.46,22.3,-0.04846,4e-05,4.82072]
[1778808668001,48.5,81228.95,22.3,-0.04878,4e-05,4.84566]
[1778808668105,48.5,81228.95,22.3,-0.04878,4e-05,4.84566]
[1778808668609,48.5,81228.95,22.3,-0.04878,4e-05,4.84566]
[1778808668704,48.5,81228.95,22.3,-0.04878,4e-05,4.84566]
[1778808668768,48.5,81230.44,22.3,-0.04871,4e-05,4.84007]
[1778808673803,48.49,81227.44,22.3,-0.04881,4e-05,4.84774]
[1778808677334,48.49,81226.26,22.3,-0.04885,4e-05,4.85066]
[1778808677336,48.49,81226.26,22.3,-0.04885,4e-05,4.85066]
[1778808677441,48.49,81223.34,22.3,-0.04897,4e-05,4.86005]
[1778808682563,48.47,81227.64,22.3,-0.04874,4e-05,4.84202]
[1778808685710,48.46,81239.46,22.3,-0.04819,4e-05,4.79924]
[1778808687065,48.46,81253.25,22.3,-0.04758,4e-05,4.75112]
[1778808687926,48.45,81255.09,22.3,-0.04749,4e-05,4.74416]
[1778808690864,48.44,81264.92,22.3,-0.04704,4e-05,4.70901]
[1778808693944,48.43,81242.8,22.3,-0.04791,4e-05,4.77546]
[1778808695350,48.43,81242.8,22.3,-0.04791,4e-05,4.77546]
[1778808696944,48.43,81237.57,22.3,-0.04811,4e-05,4.79143]
[1778808697798,48.43,81237.57,22.3,-0.04811,4e-05,4.79143]
[1778808696965,48.42,81225.44,22.3,-0.04863,4e-05,4.83164]
[1778808698026,48.42,81225.44,22.3,-0.04863,4e-05,4.83164]
[1778808698044,48.42,81225.44,22.3,-0.04863,4e-05,4.83164]
[1778808698185,48.42,81225.44,22.3,-0.04863,4e-05,4.83164]
[1778808698221,48.42,81225.44,22.3,-0.04863,4e-05,4.83164]
[1778808698758,48.42,81225.44,22.3,-0.04863,4e-05,4.83164]
[1778808698793,48.42,81221.69,22.3,-0.04878,4e-05,4.84399]
[1778808703616,48.42,81215.73,22.3,-0.04904,4e-05,4.86421]
[1778808706047,48.42,81216.14,22.3,-0.04903,4e-05,4.86279]
[1778808707271,48.42,81214.44,22.3,-0.0491,4e-05,4.86858]
[1778808710386,48.42,81227.75,22.3,-0.04852,4e-05,4.82325]
[1778808716107,48.42,81220.56,22.3,-0.04883,4e-05,4.84782]
[1778808721142,48.42,81214.12,22.3,-0.04911,4e-05,4.86979]
[1778808726095,48.42,81222.36,22.3,-0.04875,4e-05,4.84173]
[1778808726179,48.42,81204.48,22.3,-0.04954,4e-05,4.90278]
[1778808731217,48.42,81199.7,22.3,-0.04974,4e-05,4.91869]
[1778808736791,48.42,81203.61,22.3,-0.04957,4e-05,4.90498]
[1778808742988,48.42,81201.86,22.3,-0.04964,4e-05,4.91038]
[1778808743227,48.42,81201.86,22.3,-0.04964,4e-05,4.91038]
[1778808743843,48.42,81214.95,22.3,-0.04906,4e-05,4.8655]
[1778808744287,48.42,81214.95,22.3,-0.04906,4e-05,4.8655]
[1778808744504,48.42,81214.95,22.3,-0.04906,4e-05,4.8655]
[1778808744573,48.42,81214.95,22.3,-0.04906,4e-05,4.8655]
[1778808744623,48.42,81231.99,22.3,-0.04832,4e-05,4.80761]
[1778808745181,48.42,81231.99,22.3,-0.04832,4e-05,4.80761]
[1778808745569,48.42,81231.99,22.3,-0.04832,4e-05,4.80761]
[1778808745696,48.42,81231.99,22.3,-0.04832,4e-05,4.80761]
[1778808745824,48.42,81241.7,22.3,-0.0479,4e-05,4.77503]
[1778808746324,48.42,81241.7,22.3,-0.0479,4e-05,4.77503]
[1778808747138,48.42,81246.76,22.3,-0.04768,4e-05,4.75764]
[1778808747606,48.42,81246.76,22.3,-0.04768,4e-05,4.75764]
[1778808750368,48.41,81250.02,22.3,-0.04753,4e-05,4.74601]
[1778808750435,48.41,81250.02,22.3,-0.04753,4e-05,4.74601]
[1778808750461,48.41,81250.02,22.3,-0.04753,4e-05,4.74601]
[1778808750622,48.41,81250.02,22.3,-0.04753,4e-05,4.74601]
[1778808750689,48.41,81250.02,22.3,-0.04753,4e-05,4.74601]
[1778808751569,48.41,81250.02,22.3,-0.04752,4e-05,4.74533]
[1778808751569,48.41,81250.02,22.3,-0.04752,4e-05,4.74533]
[1778808751660,48.41,81259.48,22.3,-0.04707,4e-05,4.70853]
[1778808753336,48.41,81263.16,22.3,-0.04692,4e-05,4.69625]
[1778808753639,48.41,81263.16,22.3,-0.04692,4e-05,4.69625]
[1778808755775,48.41,81268.05,22.3,-0.0467,4e-05,4.67922]
[1778808755809,48.41,81278.96,22.3,-0.04624,4e-05,4.64285]
[1778808761428,48.4,81282.34,22.3,-0.04607,4e-05,4.62885]
[1778808762601,48.4,81282.34,22.3,-0.04607,4e-05,4.62885]
[1778808762678,48.39,81281.04,22.3,-0.04611,4e-05,4.63258]
[1778808764450,48.39,81270.77,22.3,-0.04653,4e-05,4.66585]
[1778808768130,48.39,81267.95,22.3,-0.04665,4e-05,4.67462]
[1778808768308,48.39,81267.95,22.3,-0.04665,4e-05,4.67462]
[1778808769896,48.39,81263.06,22.3,-0.04685,4e-05,4.69045]
[1778808774056,48.38,81255.21,22.3,-0.04716,4e-05,4.71534]
[1778808774521,48.38,81245.08,22.3,-0.04759,4e-05,4.74931]
[1778808774907,48.38,81245.08,22.3,-0.04759,4e-05,4.74931]
[1778808775413,48.38,81245.08,22.3,-0.04759,4e-05,4.74931]
[1778808775547,48.38,81245.08,22.3,-0.04759,4e-05,4.74931]
[1778808775889,48.38,81237.91,22.3,-0.0479,4e-05,4.7731]
[1778808776459,48.38,81237.91,22.3,-0.0479,4e-05,4.7731]
[1778808778108,48.38,81228.03,22.3,-0.04833,4e-05,4.80671]
[1778808778114,48.38,81228.03,22.3,-0.04833,4e-05,4.80671]
[1778808779376,48.38,81225.22,22.3,-0.04845,4e-05,4.81632]
[1778808784591,48.38,81230.81,22.3,-0.04821,4e-05,4.79785]
[1778808789635,48.39,81222.75,22.3,-0.04857,4e-05,4.82555]
[1778808790912,48.39,81222.64,22.3,-0.04857,4e-05,4.82597]
[1778808791351,48.39,81222.64,22.3,-0.04857,4e-05,4.82597]
[1778808791566,48.39,81222.64,22.3,-0.04857,4e-05,4.82597]
[1778808796684,48.39,81220.42,22.3,-0.04867,4e-05,4.83369]
[1778808801719,48.39,81218.99,22.3,-0.04874,4e-05,4.83868]
[1778808803869,48.39,81218.23,22.3,-0.04877,4e-05,4.84132]
[1778808813405,48.39,81222.61,22.3,-0.04854,4e-05,4.82192]
[1778808815719,48.39,81234.3,22.3,-0.04803,4e-05,4.78251]
[1778808819810,48.39,81224.95,22.3,-0.04844,4e-05,4.81456]
[1778808823561,48.39,81226.82,22.3,-0.04837,4e-05,4.80849]
[1778808827102,48.39,81224.84,22.3,-0.04846,4e-05,4.81549]
[1778808832940,48.39,81217.21,22.3,-0.04879,4e-05,4.84167]
[1778808838698,48.39,81217.22,22.3,-0.04879,4e-05,4.84173]
[1778808842004,48.39,81205.43,22.3,-0.04931,4e-05,4.882]
[1778808847040,48.39,81211.82,22.3,-0.04903,4e-05,4.86001]
[1778808850332,48.39,81212.07,22.3,-0.04902,4e-05,4.85916]
[1778808856303,48.39,81212.13,22.3,-0.04901,4e-05,4.85893]
[1778808858300,48.39,81205.76,22.3,-0.04929,4e-05,4.88071]
[1778808863474,48.39,81203.33,22.3,-0.0494,4e-05,4.88886]
[1778808868585,48.39,81205.94,22.3,-0.04928,4e-05,4.87981]
[1778808868590,48.39,81205.94,22.3,-0.04928,4e-05,4.87981]
[1778808872248,48.39,81213.7,22.3,-0.0489,4e-05,4.84839]
[1778808872422,48.39,81213.7,22.3,-0.0489,4e-05,4.84839]
[1778808874301,48.39,81223.89,22.3,-0.04845,4e-05,4.81385]
[1778808880227,48.4,81234.76,22.3,-0.04799,4e-05,4.77774]
[1778808882137,48.4,81242.01,22.3,-0.04768,4e-05,4.75363]
[1778808882691,48.4,81242.01,22.3,-0.04768,4e-05,4.75363]
[1778808882713,48.4,81245.63,22.3,-0.04753,4e-05,4.74167]
[1778808883494,48.4,81245.63,22.3,-0.04753,4e-05,4.74167]
[1778808883636,48.4,81245.63,22.3,-0.04753,4e-05,4.74167]
[1778808883789,48.4,81245.63,22.3,-0.04753,4e-05,4.74167]
[1778808884640,48.4,81249.43,22.3,-0.04737,4e-05,4.72914]
[1778808887414,48.4,81257.15,22.3,-0.04703,4e-05,4.70252]
[1778808888755,48.39,81259.36,22.3,-0.04694,4e-05,4.69491]
[1778808889747,48.39,81261.6,22.3,-0.04684,4e-05,4.68721]
[1778808893871,48.39,81262.81,22.3,-0.04677,4e-05,4.68213]
[1778808899405,48.39,81269.35,22.3,-0.04648,4e-05,4.65914]
[1778808902431,48.38,81279.2,22.3,-0.04607,4e-05,4.62603]
[1778808903567,48.38,81279.2,22.3,-0.04607,4e-05,4.62603]
[1778808904115,48.38,81280.87,22.3,-0.046,4e-05,4.62038]
[1778808904686,48.38,81280.87,22.3,-0.046,4e-05,4.62038]
[1778808905889,48.38,81279.85,22.3,-0.04604,4e-05,4.62364]
[1778808905901,48.38,81280.87,22.3,-0.04599,4e-05,4.62003]
[1778808906266,48.38,81280.87,22.3,-0.04599,4e-05,4.62003]
[1778808908473,48.38,81266.1,22.3,-0.04662,4e-05,4.6697]
[1778808912343,48.39,81266.18,22.3,-0.04663,4e-05,4.67039]
[1778808914001,48.39,81259.32,22.3,-0.04692,4e-05,4.69383]
[1778808920787,48.4,81255.24,22.3,-0.04711,4e-05,4.70888]
[1778808925854,48.4,81256.58,22.3,-0.04707,4e-05,4.7056]
[1778808925952,48.4,81267.14,22.3,-0.04663,4e-05,4.67096]
[1778808926101,48.4,81267.14,22.3,-0.04663,4e-05,4.67096]
[1778808931638,48.42,81266.82,22.3,-0.04666,4e-05,4.6718]
[1778808934481,48.42,81260.16,22.3,-0.04695,4e-05,4.69455]
[1778808939652,48.43,81265.41,22.3,-0.04674,4e-05,4.67832]
[1778808944734,48.43,81272.25,22.3,-0.04648,4e-05,4.65751]
[1778808946161,48.43,81270.7,22.3,-0.04655,4e-05,4.66298]
[1778808952810,48.44,81270.56,22.3,-0.04658,4e-05,4.66561]
[1778808957953,48.45,81274.18,22.3,-0.04644,4e-05,4.65489]
[1778808958852,48.45,81285.78,22.3,-0.04597,4e-05,4.6172]
[1778808959218,48.45,81285.78,22.3,-0.04597,4e-05,4.6172]
[1778808960866,48.45,81302.05,22.3,-0.0453,4e-05,4.56448]
[1778808961952,48.45,81302.05,22.3,-0.0453,4e-05,4.56448]
[1778808962808,48.46,81304.25,22.3,-0.04523,4e-05,4.55819]
[1778808967915,48.47,81306.39,22.3,-0.04517,4e-05,4.55367]
[1778808968099,48.47,81306.39,22.3,-0.04517,4e-05,4.55367]
[1778808973964,48.48,81317.35,22.3,-0.04477,4e-05,4.52181]
[1778808975019,48.48,81317.35,22.3,-0.04477,4e-05,4.52181]
[1778808978747,48.49,81315.08,22.3,-0.04489,4e-05,4.53141]
[1778808982022,48.5,81331.74,22.3,-0.04424,4e-05,4.47961]
[1778808987062,48.51,81340.08,22.3,-0.04395,4e-05,4.45592]
[1778808988768,48.51,81345.09,22.3,-0.04375,4e-05,4.44049]
[1778808992097,48.6,81364.85,22.3,-0.04321,4e-05,4.3955]
[1778808995043,48.66,81368.46,22.3,-0.04325,4e-05,4.39915]
[1778808995343,48.69,81365.05,22.3,-0.04347,4e-05,4.41748]
[1778808995871,48.69,81365.05,22.3,-0.04347,4e-05,4.41748]
[1778808996125,48.69,81352.81,22.3,-0.04397,4e-05,4.45732]
[1778808997132,48.69,81364.29,22.3,-0.04352,4e-05,4.42128]
[1778809002167,48.7,81364.86,22.3,-0.04354,4e-05,4.42308]
[1778809006164,48.71,81366.25,22.3,-0.0435,4e-05,4.42007]
[1778809006245,48.72,81368.72,22.3,-0.04343,4e-05,4.41366]
[1778809006771,48.72,81370.46,22.3,-0.04336,4e-05,4.40812]
[1778809007440,48.72,81370.46,22.3,-0.04336,4e-05,4.40812]
[1778809007914,48.72,81386.55,22.3,-0.04273,4e-05,4.35737]
[1778809013380,48.84,81388.17,22.3,-0.04306,4e-05,4.3847]
[1778809014320,48.84,81388.1,22.3,-0.04307,4e-05,4.38568]
[1778809020302,48.86,81393.53,22.3,-0.04292,4e-05,4.37387]
[1778809025337,48.88,81392.48,22.3,-0.04301,4e-05,4.38104]
[1778809030519,48.89,81397.6,22.3,-0.04286,4e-05,4.36871]
[1778809032387,48.93,81413.46,22.3,-0.04235,4e-05,4.32792]
[1778809037422,49.03,81425.82,22.3,-0.04219,4e-05,4.31525]
[1778809041855,49.04,81427.0,22.3,-0.04218,4e-05,4.3141]
[1778809042005,49.04,81443.45,22.3,-0.04156,4e-05,4.26394]
[1778809042418,49.04,81443.45,22.3,-0.04156,4e-05,4.26394]
[1778809043145,49.12,81458.29,22.3,-0.04123,4e-05,4.23722]
[1778809047568,49.23,81459.68,22.3,-0.04152,4e-05,4.26145]
[1778809048106,49.27,81449.76,22.3,-0.04202,4e-05,4.30201]
[1778809048499,49.27,81438.95,22.3,-0.04243,4e-05,4.33553]
[1778809053534,49.28,81433.71,22.3,-0.04264,4e-05,4.35104]
[1778809057828,49.29,81436.99,22.3,-0.04254,4e-05,4.34313]
[1778809063604,49.31,81437.07,22.3,-0.0426,4e-05,4.34827]
[1778809065987,49.31,81434.92,22.3,-0.04269,4e-05,4.35573]
[1778809071662,49.33,81429.46,22.3,-0.04296,4e-05,4.37778]
[1778809072975,49.33,81429.46,22.3,-0.04296,4e-05,4.37778]
[1778809076604,49.35,81426.95,22.3,-0.0431,4e-05,4.3885]
[1778809081733,49.36,81422.1,22.3,-0.04333,4e-05,4.40782]
[1778809086768,49.37,81414.18,22.3,-0.04368,4e-05,4.43598]
[1778809091803,49.39,81405.85,22.3,-0.04405,4e-05,4.46534]
[1778809093699,49.39,81407.55,22.3,-0.04399,4e-05,4.46054]
[1778809098706,49.4,81412.55,22.3,-0.04383,4e-05,4.44776]
[1778809102305,49.41,81411.39,22.3,-0.0439,4e-05,4.4538]
[1778809104768,49.41,81412.0,22.3,-0.04389,4e-05,4.45305]
[1778809106916,49.42,81398.53,22.3,-0.04444,4e-05,4.49744]
[1778809111951,49.43,81394.18,22.3,-0.04461,4e-05,4.50906]
[1778809116986,49.44,81396.97,22.3,-0.04452,4e-05,4.50262]
[1778809123031,49.45,81394.21,22.3,-0.04467,4e-05,4.5143]
[1778809128005,49.46,81402.32,22.3,-0.04437,4e-05,4.49043]
[1778809131738,49.47,81401.84,22.3,-0.04441,4e-05,4.49398]
[1778809134172,49.47,81399.53,22.3,-0.04452,4e-05,4.50232]
[1778809136608,49.48,81400.81,22.3,-0.04449,4e-05,4.49973]
[1778809142166,49.49,81397.45,22.3,-0.04466,4e-05,4.51378]
[1778809144055,49.49,81399.46,22.3,-0.04459,4e-05,4.50786]
[1778809147202,49.5,81416.79,22.3,-0.04393,4e-05,4.45508]
[1778809152240,49.51,81415.47,22.3,-0.04401,4e-05,4.462]
[1778809157275,49.52,81422.23,22.3,-0.04378,4e-05,4.44355]
[1778809162310,49.53,81422.05,22.3,-0.04383,4e-05,4.44696]
[1778809164839,49.53,81417.52,22.3,-0.04401,4e-05,4.46179]
[1778809168546,49.54,81415.61,22.3,-0.04412,4e-05,4.47047]
[1778809174394,49.56,81415.74,22.3,-0.04411,4e-05,4.4685]
[1778809179429,49.57,81419.1,22.3,-0.04401,4e-05,4.4606]
[1778809183277,49.57,81418.05,22.3,-0.04406,4e-05,4.46499]
[1778809186947,49.58,81417.59,22.3,-0.04411,4e-05,4.46857]
[1778809190671,49.59,81409.95,22.3,-0.04443,4e-05,4.4948]
[1778809193124,49.59,81407.23,22.3,-0.04455,4e-05,4.50437]
[1778809193650,49.59,81407.41,22.3,-0.04456,4e-05,4.50473]
[1778809199569,49.6,81401.51,22.3,-0.04482,4e-05,4.52609]
[1778809204110,49.61,81403.17,22.3,-0.04477,4e-05,4.5221]
[1778809209639,49.62,81410.94,22.3,-0.0445,4e-05,4.50056]
[1778809215681,49.63,81412.36,22.3,-0.04448,4e-05,4.49883]
[1778809217695,49.64,81423.59,22.3,-0.04405,4e-05,4.46434]
[1778809222731,49.65,81417.65,22.3,-0.04432,4e-05,4.48564]
[1778809227765,49.65,81419.98,22.3,-0.04425,4e-05,4.48071]
[1778809232800,49.66,81419.49,22.3,-0.04426,4e-05,4.47994]
[1778809237835,49.67,81420.7,22.3,-0.04424,4e-05,4.47861]
[1778809239854,49.68,81406.73,22.3,-0.04481,4e-05,4.52376]
[1778809240911,49.68,81406.73,22.3,-0.04481,4e-05,4.52376]
[1778809243661,49.68,81401.17,22.3,-0.04504,4e-05,4.54266]
[1778809244578,49.68,81399.39,22.3,-0.04512,4e-05,4.54871]
[1778809249416,49.69,81398.07,22.3,-0.0452,4e-05,4.55475]
[1778809253168,49.69,81398.07,22.3,-0.0452,4e-05,4.55547]
[1778809255590,49.7,81396.73,22.3,-0.04528,4e-05,4.56116]
[1778809258321,49.7,81396.73,22.3,-0.04528,4e-05,4.56151]
[1778809259260,49.7,81396.17,22.3,-0.04531,4e-05,4.56433]
[1778809260897,49.71,81396.22,22.3,-0.04532,4e-05,4.56451]
[1778809262108,49.71,81388.82,22.3,-0.04562,4e-05,4.58849]
[1778809262122,49.71,81388.82,22.3,-0.04562,4e-05,4.58849]
[1778809262363,49.71,81374.28,22.3,-0.04621,4e-05,4.63547]
[1778809262816,49.71,81374.28,22.3,-0.04621,4e-05,4.63547]
[1778809263395,49.71,81354.16,22.3,-0.04704,4e-05,4.70091]
[1778809266187,49.71,81349.73,22.3,-0.04722,4e-05,4.71542]
[1778809266333,49.71,81349.73,22.3,-0.04722,4e-05,4.71542]
[1778809266338,49.71,81349.73,22.3,-0.04722,4e-05,4.71542]
[1778809267179,49.71,81361.11,22.3,-0.04676,4e-05,4.67864]
[1778809268195,49.71,81361.11,22.3,-0.04676,4e-05,4.67864]
[1778809269375,49.71,81366.0,22.3,-0.04656,4e-05,4.66296]
[1778809270321,49.73,81365.25,22.3,-0.04663,4e-05,4.6689]
[1778809275214,49.73,81359.49,22.3,-0.04688,4e-05,4.68812]
[1778809276111,49.73,81358.09,22.3,-0.04694,4e-05,4.69281]
[1778809280315,49.73,81362.69,22.3,-0.04675,4e-05,4.6785]
[1778809286183,49.73,81362.5,22.3,-0.04678,4e-05,4.68027]
[1778809288278,49.74,81362.38,22.3,-0.04678,4e-05,4.68083]
[1778809289862,49.74,81362.42,22.3,-0.04679,4e-05,4.68104]
[1778809295246,49.74,81359.75,22.3,-0.04686,4e-05,4.6859]
[1778809297207,49.74,81357.18,22.3,-0.04697,4e-05,4.6944]
[1778809299805,49.74,81355.84,22.3,-0.04704,4e-05,4.69937]
[1778809299816,49.74,81355.84,22.3,-0.04704,4e-05,4.69937]
[1778809300281,49.74,81342.73,22.3,-0.04758,4e-05,4.74208]
[1778809300938,49.74,81342.73,22.3,-0.04758,4e-05,4.74208]
[1778809303445,49.75,81353.22,22.3,-0.04715,4e-05,4.70829]
[1778809304622,49.75,81353.17,22.3,-0.04715,4e-05,4.70859]
[1778809309813,49.75,81352.93,22.3,-0.04717,4e-05,4.71001]
[1778809315386,49.75,81352.57,22.3,-0.04719,4e-05,4.71193]
[1778809318300,49.75,81352.19,22.3,-0.04721,4e-05,4.71342]
[1778809320717,49.75,81352.85,22.3,-0.04719,4e-05,4.71166]
[1778809326464,49.76,81357.86,22.3,-0.047,4e-05,4.69627]
[1778809328323,49.76,81357.86,22.3,-0.047,4e-05,4.69627]
[1778809330634,49.76,81359.02,22.3,-0.04695,4e-05,4.69283]
[1778809332062,49.76,81359.54,22.3,-0.04693,4e-05,4.69147]
[1778809337542,49.76,81360.95,22.3,-0.04689,4e-05,4.68815]
[1778809342576,49.77,81360.81,22.3,-0.04691,4e-05,4.68947]
[1778809347611,49.77,81357.78,22.3,-0.04704,4e-05,4.7001]
[1778809348488,49.77,81357.78,22.3,-0.04704,4e-05,4.7001]
[1778809353656,49.77,81358.3,22.3,-0.04699,4e-05,4.69445]
[1778809358691,49.78,81358.26,22.3,-0.047,4e-05,4.69532]
[1778809363300,49.78,81362.28,22.3,-0.04684,4e-05,4.68272]
[1778809366572,49.78,81372.25,22.3,-0.04644,4e-05,4.65127]
[1778809366577,49.78,81372.25,22.3,-0.04644,4e-05,4.65127]
[1778809366611,49.78,81372.25,22.3,-0.04644,4e-05,4.65127]
[1778809367825,49.78,81377.32,22.3,-0.04624,4e-05,4.63515]
[1778809373346,49.79,81382.96,22.3,-0.04602,4e-05,4.61833]
[1778809374524,49.79,81381.9,22.3,-0.04607,4e-05,4.62227]
[1778809380856,49.8,81388.28,22.3,-0.04584,4e-05,4.60377]
[1778809386898,49.8,81388.09,22.3,-0.04587,4e-05,4.6061]
[1778809388300,49.8,81388.09,22.3,-0.04587,4e-05,4.6061]
[1778809389262,49.8,81389.67,22.3,-0.04581,4e-05,4.60132]
[1778809394957,49.81,81392.14,22.3,-0.04573,4e-05,4.59553]
[1778809399992,49.82,81391.33,22.3,-0.04579,4e-05,4.59958]
[1778809405027,49.82,81390.62,22.3,-0.04583,4e-05,4.60329]
[1778809410063,49.83,81392.58,22.3,-0.04577,4e-05,4.59846]
[1778809413338,49.83,81393.71,22.3,-0.04569,4e-05,4.59063]
[1778809414875,49.83,81396.74,22.3,-0.04557,4e-05,4.58157]
[1778809418349,49.84,81403.83,22.3,-0.0453,4e-05,4.56]
[1778809423481,49.84,81399.12,22.3,-0.04551,4e-05,4.57668]
[1778809433364,49.86,81397.08,22.3,-0.04563,4e-05,4.58638]
[1778809435734,49.86,81396.2,22.3,-0.04568,4e-05,4.59005]
[1778809441410,49.87,81400.18,22.3,-0.04554,4e-05,4.57884]
[1778809447321,49.87,81391.41,22.3,-0.04592,4e-05,4.60882]
[1778809452356,49.88,81390.89,22.3,-0.04595,4e-05,4.61174]
[1778809452598,49.88,81390.89,22.3,-0.04595,4e-05,4.61174]
[1778809458339,49.88,81396.25,22.3,-0.04575,4e-05,4.59585]
[1778809460137,49.89,81396.69,22.3,-0.04574,4e-05,4.59498]
[1778809465447,49.89,81391.49,22.3,-0.04597,4e-05,4.61346]
[1778809468397,49.89,81388.98,22.3,-0.04608,4e-05,4.62197]
[1778809473503,49.91,81387.99,22.3,-0.04612,4e-05,4.62345]
[1778809477610,49.93,81387.67,22.3,-0.0462,4e-05,4.63035]
[1778809482567,49.94,81373.11,22.3,-0.04683,4e-05,4.67981]
[1778809482644,49.94,81373.11,22.3,-0.04683,4e-05,4.67981]
[1778809482654,49.94,81373.11,22.3,-0.04683,4e-05,4.67981]
[1778809483003,49.94,81373.11,22.3,-0.04683,4e-05,4.67981]
[1778809483455,49.94,81373.11,22.3,-0.04683,4e-05,4.67981]
[1778809483573,49.94,81363.26,22.3,-0.04723,4e-05,4.71176]
[1778809484687,49.94,81364.06,22.3,-0.0472,4e-05,4.70921]
[1778809485891,49.94,81363.89,22.3,-0.04721,4e-05,4.70981]
[1778809488608,49.94,81374.83,22.3,-0.04676,4e-05,4.67463]
[1778809493301,49.94,81375.48,22.3,-0.04674,4e-05,4.67286]
[1778809495769,49.94,81379.79,22.3,-0.04657,4e-05,4.65932]
[1778809501700,49.95,81381.83,22.3,-0.0465,4e-05,4.65367]
[1778809506735,49.95,81382.01,22.3,-0.0465,4e-05,4.65381]
[1778809511897,49.95,81381.86,22.3,-0.04651,4e-05,4.6547]
[1778809513310,49.95,81382.29,22.3,-0.04649,4e-05,4.65359]
[1778809514759,49.95,81379.92,22.3,-0.04659,4e-05,4.66149]
[1778809518850,49.96,81376.21,22.3,-0.04675,4e-05,4.67389]
[1778809520032,49.96,81371.76,22.3,-0.04693,4e-05,4.68835]
[1778809520826,49.96,81368.94,22.3,-0.04705,4e-05,4.69754]
[1778809521274,49.96,81368.94,22.3,-0.04705,4e-05,4.69754]
[1778809522800,49.96,81363.03,22.3,-0.0473,4e-05,4.71679]
[1778809527969,49.96,81350.43,22.3,-0.04782,4e-05,4.75769]
[1778809530989,49.96,81352.67,22.3,-0.04772,4e-05,4.75025]
[1778809536927,49.96,81364.35,22.3,-0.0472,4e-05,4.70749]
[1778809538318,49.96,81363.57,22.3,-0.04723,4e-05,4.71006]
[1778809540763,49.96,81364.36,22.3,-0.0472,4e-05,4.70764]
[1778809546010,49.96,81363.04,22.3,-0.04726,4e-05,4.71223]
[1778809548362,49.96,81363.04,22.3,-0.04726,4e-05,4.71223]
[1778809549913,49.96,81360.65,22.3,-0.04736,4e-05,4.72013]
[1778809550673,49.96,81360.65,22.3,-0.04736,4e-05,4.72013]
[1778809550678,49.96,81341.83,22.3,-0.04814,4e-05,4.78144]
[1778809552053,49.96,81330.44,22.3,-0.04862,4e-05,4.81871]
[1778809557091,49.96,81331.88,22.3,-0.04855,4e-05,4.81339]
[1778809558890,49.96,81331.86,22.3,-0.04855,4e-05,4.81334]
[1778809559630,49.96,81331.86,22.3,-0.04855,4e-05,4.81334]
[1778809560676,49.95,81331.87,22.3,-0.04855,4e-05,4.81308]
[1778809566154,49.95,81332.38,22.3,-0.04852,4e-05,4.81082]
[1778809571189,49.95,81325.22,22.3,-0.04881,4e-05,4.83375]
[1778809576224,49.95,81333.89,22.3,-0.04844,4e-05,4.80464]
[1778809577358,49.95,81333.89,22.3,-0.04844,4e-05,4.80464]
[1778809583496,49.95,81331.32,22.3,-0.04854,4e-05,4.81244]
[1778809583620,49.95,81331.32,22.3,-0.04854,4e-05,4.81244]
[1778809585681,49.94,81331.07,22.3,-0.04855,4e-05,4.81304]
[1778809585722,49.94,81331.07,22.3,-0.04855,4e-05,4.81304]
[1778809586143,49.94,81327.38,22.3,-0.0487,4e-05,4.82506]
[1778809587126,49.94,81319.05,22.3,-0.04905,4e-05,4.85241]
[1778809588606,49.94,81316.74,22.3,-0.04915,4e-05,4.85987]
[1778809590176,49.94,81309.93,22.3,-0.04943,4e-05,4.88204]
[1778809590801,49.94,81306.32,22.3,-0.04959,4e-05,4.8938]
[1778809594400,49.94,81300.96,22.3,-0.04976,4e-05,4.90591]
[1778809596935,49.93,81300.21,22.3,-0.04978,4e-05,4.90761]
[1778809602447,49.93,81296.12,22.3,-0.04994,4e-05,4.91987]
[1778809603432,49.93,81283.57,22.3,-0.05048,4e-05,4.96126]
[1778809608467,49.92,81280.19,22.3,-0.05061,4e-05,4.97087]
[1778809613503,49.91,81279.33,22.3,-0.05062,4e-05,4.97196]
[1778809618537,49.91,81273.21,22.3,-0.05087,4e-05,4.99079]
[1778809618807,49.91,81273.21,22.3,-0.05087,4e-05,4.99079]
[1778809620464,49.91,81270.6,22.3,-0.05098,4e-05,4.99922]
[1778809624308,49.9,81267.94,22.3,-0.05108,4e-05,5.00717]
[1778809624580,49.9,81254.51,22.3,-0.05167,4e-05,5.0525]
[1778809625590,49.9,81239.64,22.3,-0.05234,4e-05,5.10299]
[1778809626928,49.9,81246.87,22.3,-0.05201,4e-05,5.07813]
[1778809628708,49.9,81247.71,22.3,-0.05197,4e-05,5.07498]
[1778809628987,49.89,81245.99,22.3,-0.05203,4e-05,5.0798]
[1778809629329,49.89,81245.99,22.3,-0.05203,4e-05,5.0798]
[1778809633102,49.89,81240.06,22.3,-0.05228,4e-05,5.09892]
[1778809636864,49.88,81241.65,22.3,-0.05218,4e-05,5.0913]
[1778809637674,49.88,81257.5,22.3,-0.05147,4e-05,5.03688]
[1778809639288,49.88,81258.93,22.3,-0.0514,4e-05,5.03159]
[1778809644448,49.87,81256.78,22.3,-0.05147,4e-05,5.03702]
[1778809646894,49.87,81240.72,22.3,-0.05218,4e-05,5.09099]
[1778809647552,49.87,81240.72,22.3,-0.05218,4e-05,5.09099]
[1778809652803,49.86,81232.49,22.3,-0.05247,5e-05,5.11162]
[1778809657814,49.85,81231.09,22.3,-0.05249,5e-05,5.11294]
[1778809660215,49.84,81231.36,22.3,-0.05247,5e-05,5.11144]
[1778809663812,49.84,81239.98,22.3,-0.05206,4e-05,5.08034]
[1778809666074,49.83,81241.65,22.3,-0.05197,4e-05,5.07309]
[1778809666885,49.83,81253.15,22.3,-0.05144,4e-05,5.03299]
[1778809670236,49.83,81259.97,22.3,-0.05113,4e-05,5.00902]
[1778809675948,49.82,81268.84,22.3,-0.05071,4e-05,4.97686]
[1778809681839,49.81,81275.57,22.3,-0.0504,4e-05,4.9529]
[1778809684005,49.81,81295.38,22.3,-0.04953,4e-05,4.88604]
[1778809687174,49.81,81295.07,22.3,-0.04954,4e-05,4.88682]
[1778809688041,49.81,81276.23,22.3,-0.05036,4e-05,4.9497]
[1778809691830,49.81,81276.43,22.3,-0.05035,4e-05,4.94895]
[1778809701135,49.8,81281.66,22.3,-0.05009,4e-05,4.92949]
[1778809705311,49.8,81282.63,22.3,-0.05004,4e-05,4.92562]
[1778809708528,49.8,81281.06,22.3,-0.05011,4e-05,4.93063]
[1778809708934,49.8,81285.07,22.3,-0.04993,4e-05,4.91719]
[1778809714226,49.8,81280.74,22.3,-0.05007,4e-05,4.92653]
[1778809719261,49.8,81281.32,22.3,-0.05005,4e-05,4.9245]
[1778809724296,49.8,81287.08,22.3,-0.0498,4e-05,4.9052]
[1778809729331,49.8,81287.71,22.3,-0.04977,4e-05,4.90321]
[1778809734366,49.8,81288.3,22.3,-0.04975,4e-05,4.90138]
[1778809737065,49.8,81290.16,22.3,-0.04967,4e-05,4.89524]
[1778809742311,49.8,81291.67,22.3,-0.0496,4e-05,4.88968]
[1778809746844,49.79,81287.8,22.3,-0.04976,4e-05,4.90196]
[1778809753499,49.79,81287.21,22.3,-0.04978,4e-05,4.90381]
[1778809755513,49.79,81277.64,22.3,-0.0502,4e-05,4.93585]
[1778809758534,49.79,81267.67,22.3,-0.05063,4e-05,4.96924]
[1778809761555,49.79,81281.07,22.3,-0.05004,4e-05,4.9241]
[1778809766590,49.79,81285.34,22.3,-0.04986,4e-05,4.90988]
[1778809771625,49.79,81287.23,22.3,-0.04973,4e-05,4.89874]
[1778809776661,49.79,81287.65,22.3,-0.04972,4e-05,4.89753]
[1778809781695,49.79,81286.63,22.3,-0.04976,4e-05,4.90112]
[1778809784839,49.79,81286.82,22.3,-0.04976,4e-05,4.90056]
[1778809788316,49.79,81291.25,22.3,-0.04956,4e-05,4.88557]
[1778809793243,49.79,81300.85,22.3,-0.04915,4e-05,4.85379]
[1778809793466,49.79,81300.85,22.3,-0.04915,4e-05,4.85379]
[1778809793912,49.79,81300.85,22.3,-0.04915,4e-05,4.85379]
[1778809803243,49.8,81283.87,22.3,-0.04989,4e-05,4.91123]
[1778809808892,49.8,81286.8,22.3,-0.04977,4e-05,4.9016]
[1778809811910,49.8,81276.71,22.3,-0.05021,4e-05,4.93538]
[1778809816948,49.8,81277.49,22.3,-0.05017,4e-05,4.93268]
[1778809821983,49.8,81278.85,22.3,-0.05011,4e-05,4.92805]
[1778809825280,49.8,81278.84,22.3,-0.05011,4e-05,4.92806]
[1778809831385,49.79,81287.61,22.3,-0.04972,4e-05,4.89775]
[1778809836927,49.79,81289.39,22.3,-0.0496,4e-05,4.88689]
[1778809846151,49.79,81289.64,22.3,-0.04957,4e-05,4.88489]
[1778809848503,49.79,81289.15,22.3,-0.04959,4e-05,4.88638]
[1778809854929,49.79,81290.49,22.3,-0.04954,4e-05,4.88207]
[1778809863168,49.79,81297.53,22.3,-0.04922,4e-05,4.85806]
[1778809866904,49.79,81297.22,22.3,-0.04924,4e-05,4.85912]
[1778809870319,49.79,81286.31,22.3,-0.04971,4e-05,4.89552]
[1778809873019,49.79,81286.39,22.3,-0.0497,4e-05,4.89512]
[1778809878314,49.79,81279.07,22.3,-0.05002,4e-05,4.91961]
[1778809883330,49.79,81277.38,22.3,-0.0501,4e-05,4.92537]
[1778809883446,49.79,81277.38,22.3,-0.0501,4e-05,4.92537]
[1778809883903,49.79,81258.71,22.3,-0.05091,4e-05,4.98816]
[1778809884737,49.79,81258.71,22.3,-0.05091,4e-05,4.98816]
[1778809886300,49.79,81247.07,22.3,-0.05142,4e-05,5.02706]
[1778809892975,49.78,81245.06,22.3,-0.05143,4e-05,5.02626]
[1778809894604,49.77,81238.87,22.3,-0.0517,4e-05,5.04672]
[1778809895044,49.77,81238.87,22.3,-0.0517,4e-05,5.04672]
[1778809895808,49.77,81238.87,22.3,-0.0517,4e-05,5.04653]
[1778809899829,49.76,81222.89,22.3,-0.05239,5e-05,5.09906]
[1778809902574,49.76,81216.44,22.3,-0.05266,5e-05,5.11952]
[1778809902632,49.76,81216.44,22.3,-0.05266,5e-05,5.11952]
[1778809902720,49.76,81214.83,22.3,-0.05273,5e-05,5.12447]
[1778809903068,49.76,81214.83,22.3,-0.05273,5e-05,5.12447]
[1778809903277,49.76,81214.83,22.3,-0.05273,5e-05,5.12447]
[1778809903633,49.76,81214.83,22.3,-0.05273,5e-05,5.12447]
[1778809903671,49.76,81201.18,22.3,-0.05335,5e-05,5.17133]
[1778809909503,49.76,81197.49,22.3,-0.05352,5e-05,5.18481]
[1778809909549,49.76,81197.49,22.3,-0.05352,5e-05,5.18481]
[1778809909582,49.76,81197.49,22.3,-0.05352,5e-05,5.18481]
[1778809909907,49.76,81197.49,22.3,-0.05352,5e-05,5.18481]
[1778809910911,49.76,81191.58,22.3,-0.0538,5e-05,5.20563]
[1778809911181,49.76,81184.58,22.3,-0.05413,5e-05,5.23009]
[1778809912001,49.76,81184.58,22.3,-0.05413,5e-05,5.23009]
[1778809912002,49.76,81174.37,22.3,-0.0546,5e-05,5.2658]
[1778809912748,49.76,81174.37,22.3,-0.0546,5e-05,5.2658]
[1778809913337,49.76,81171.32,22.3,-0.05474,5e-05,5.27649]
[1778809913349,49.76,81171.32,22.3,-0.05474,5e-05,5.27649]
[1778809913609,49.76,81171.32,22.3,-0.05474,5e-05,5.27649]
[1778809915899,49.76,81156.29,22.3,-0.05545,5e-05,5.32924]
[1778809916977,49.76,81154.04,22.3,-0.05556,5e-05,5.33709]
[1778809918192,49.76,81147.52,22.3,-0.05586,5e-05,5.35992]
[1778809918842,49.76,81147.52,22.3,-0.05586,5e-05,5.35992]
[1778809919262,49.76,81159.96,22.3,-0.05527,5e-05,5.31595]
[1778809919407,49.76,81159.96,22.3,-0.05527,5e-05,5.31595]
[1778809920626,49.76,81165.89,22.3,-0.05499,5e-05,5.29508]
[1778809921722,49.76,81149.29,22.3,-0.05578,5e-05,5.35344]
[1778809926758,49.76,81157.43,22.3,-0.05538,5e-05,5.32425]
[1778809927177,49.76,81157.43,22.3,-0.05538,5e-05,5.32425]
[1778809927350,49.76,81157.43,22.3,-0.05538,5e-05,5.32425]
[1778809927765,49.76,81169.63,22.3,-0.05481,5e-05,5.28136]
[1778809928119,49.76,81169.63,22.3,-0.05481,5e-05,5.28136]
[1778809932777,49.76,81179.78,22.3,-0.05434,5e-05,5.2461]
[1778809938326,49.76,81174.97,22.3,-0.05457,5e-05,5.26331]
[1778809943878,49.76,81179.24,22.3,-0.05438,5e-05,5.24881]
[1778809944510,49.76,81179.24,22.3,-0.05438,5e-05,5.24881]
[1778809946575,49.76,81176.38,22.3,-0.05451,5e-05,5.259]
[1778809948346,49.76,81177.01,22.3,-0.05448,5e-05,5.25695]
[1778809953696,49.76,81173.31,22.3,-0.05461,5e-05,5.26516]
[1778809958965,49.76,81172.66,22.3,-0.05465,5e-05,5.2678]
[1778809964018,49.77,81174.53,22.3,-0.05457,5e-05,5.26178]
[1778809966109,49.77,81174.53,22.3,-0.05457,5e-05,5.26178]
[1778809967039,49.77,81156.55,22.3,-0.05542,5e-05,5.32505]
[1778809967229,49.77,81156.55,22.3,-0.05542,5e-05,5.32505]
[1778809972075,49.77,81168.24,22.3,-0.05486,5e-05,5.28397]
[1778809973276,49.77,81168.47,22.3,-0.05485,5e-05,5.28322]
[1778809975473,49.77,81165.23,22.3,-0.05501,5e-05,5.29468]
[1778809975786,49.77,81165.23,22.3,-0.05501,5e-05,5.29468]
[1778809979431,49.77,81163.16,22.3,-0.05511,5e-05,5.30203]
[1778809984227,49.77,81153.23,22.3,-0.05557,5e-05,5.33692]
[1778809986749,49.77,81153.64,22.3,-0.05555,5e-05,5.3354]
[1778809995257,49.77,81140.82,22.3,-0.05616,5e-05,5.38018]
[1778809995308,49.77,81140.82,22.3,-0.05616,5e-05,5.38018]
[1778809995924,49.77,81140.82,22.3,-0.05616,5e-05,5.38018]
[1778809997541,49.76,81130.8,22.3,-0.05663,5e-05,5.41531]
[1778810001832,49.76,81112.47,22.3,-0.05749,5e-05,5.47828]
[1778810002255,49.76,81112.47,22.3,-0.05749,5e-05,5.47828]
[1778810002676,49.76,81112.47,22.3,-0.05749,5e-05,5.47828]
[1778810003380,49.75,81108.16,22.3,-0.05769,5e-05,5.49345]
[1778810004057,49.74,81120.54,22.3,-0.05705,5e-05,5.44615]
[1778810006043,49.73,81133.85,22.3,-0.05636,5e-05,5.39485]
[1778810010349,49.72,81143.8,22.3,-0.05586,5e-05,5.35797]
[1778810011260,49.72,81143.8,22.3,-0.05586,5e-05,5.35797]
[1778810012650,49.72,81139.89,22.3,-0.056,5e-05,5.36656]
[1778810013579,49.72,81132.11,22.3,-0.05637,5e-05,5.394]
[1778810013800,49.72,81122.06,22.3,-0.05685,5e-05,5.42963]
[1778810019698,49.69,81120.88,22.3,-0.05681,5e-05,5.42647]
[1778810019754,49.69,81120.88,22.3,-0.05681,5e-05,5.42647]
[1778810020247,49.68,81117.46,22.3,-0.05693,5e-05,5.43524]
[1778810021098,49.68,81117.46,22.3,-0.05693,5e-05,5.43524]
[1778810023091,49.69,81107.93,22.3,-0.05741,5e-05,5.47074]
[1778810024453,49.67,81101.67,22.3,-0.05765,5e-05,5.48835]
[1778810024799,49.67,81101.67,22.3,-0.05765,5e-05,5.48835]
[1778810027042,49.65,81103.17,22.3,-0.05751,5e-05,5.47779]
[1778810027388,49.64,81102.66,22.3,-0.05749,5e-05,5.47672]
[1778810029922,49.64,81104.2,22.3,-0.05741,5e-05,5.47068]
[1778810031429,49.63,81103.87,22.3,-0.05742,5e-05,5.47136]
[1778810032537,49.63,81104.75,22.3,-0.05738,5e-05,5.46795]
[1778810034102,49.62,81116.21,22.3,-0.05678,5e-05,5.42433]
[1778810037288,49.62,81116.15,22.3,-0.05678,5e-05,5.424]
[1778810039010,49.62,81128.38,22.3,-0.05619,5e-05,5.3801]
[1778810039789,49.62,81142.5,22.3,-0.05551,5e-05,5.32996]
[1778810041575,49.62,81153.81,22.3,-0.05498,5e-05,5.2901]
[1778810046611,49.62,81153.05,22.3,-0.05502,5e-05,5.29299]
[1778810048085,49.62,81167.57,22.3,-0.05434,5e-05,5.24247]
[1778810048853,49.62,81182.8,22.3,-0.05363,5e-05,5.1895]
[1778810054670,49.63,81185.41,22.3,-0.05353,5e-05,5.1818]
[1778810059705,49.63,81187.69,22.3,-0.05344,5e-05,5.175]
[1778810064741,49.64,81184.92,22.3,-0.05358,5e-05,5.18562]
[1778810070784,49.64,81184.77,22.3,-0.05361,5e-05,5.18739]
[1778810075820,49.64,81183.84,22.3,-0.05361,5e-05,5.18656]
[1778810077783,49.65,81184.56,22.3,-0.05358,5e-05,5.18427]
[1778810079050,49.65,81204.92,22.3,-0.05266,5e-05,5.11429]
[1778810084882,49.65,81211.31,22.3,-0.05239,5e-05,5.09427]
[1778810086873,49.66,81211.89,22.3,-0.05237,5e-05,5.09263]
[1778810086896,49.66,81212.35,22.3,-0.05235,5e-05,5.09139]
[1778810091931,49.65,81216.77,22.3,-0.05215,5e-05,5.07567]
[1778810095410,49.65,81220.63,22.3,-0.05197,5e-05,5.06217]
[1778810095629,49.65,81220.63,22.3,-0.05197,5e-05,5.06217]
[1778810095741,49.65,81220.63,22.3,-0.05197,5e-05,5.06217]
[1778810096062,49.65,81220.63,22.3,-0.05197,5e-05,5.06217]
[1778810096266,49.65,81245.21,22.3,-0.05087,4e-05,4.97845]
[1778810099098,49.65,81249.54,22.3,-0.05068,4e-05,4.96394]
[1778810099936,49.65,81249.95,22.3,-0.05066,4e-05,4.96263]
[1778810100091,49.65,81249.95,22.3,-0.05066,4e-05,4.96263]
[1778810101011,49.65,81249.57,22.3,-0.05068,4e-05,4.964]
[1778810101867,49.65,81250.15,22.3,-0.05066,4e-05,4.96212]
[1778810102229,49.65,81250.15,22.3,-0.05066,4e-05,4.96212]
[1778810102230,49.65,81250.15,22.3,-0.05066,4e-05,4.96212]
[1778810102267,49.65,81251.74,22.3,-0.05059,4e-05,4.95683]
[1778810103111,49.65,81251.74,22.3,-0.05059,4e-05,4.95683]
[1778810105117,49.65,81256.35,22.3,-0.05038,4e-05,4.94072]
[1778810105857,49.65,81258.32,22.3,-0.05029,4e-05,4.93381]
[1778810106128,49.65,81258.32,22.3,-0.05029,4e-05,4.93381]
[1778810109150,49.65,81258.48,22.3,-0.05027,4e-05,4.93249]
[1778810113848,49.64,81258.4,22.3,-0.05026,4e-05,4.93145]
[1778810113894,49.64,81258.4,22.3,-0.05026,4e-05,4.93145]
[1778810114085,49.64,81254.88,22.3,-0.05041,4e-05,4.94304]
[1778810115026,49.64,81254.88,22.3,-0.05041,4e-05,4.94304]
[1778810115092,49.64,81243.58,22.3,-0.05091,4e-05,4.98133]
[1778810116462,49.64,81238.03,22.3,-0.05116,4e-05,5.0002]
[1778810119120,49.64,81227.13,22.3,-0.05164,4e-05,5.0373]
[1778810120296,49.64,81227.13,22.3,-0.05164,4e-05,5.0373]
[1778810123724,49.64,81226.92,22.3,-0.05165,4e-05,5.03783]
[1778810127176,49.64,81217.48,22.3,-0.05207,5e-05,5.06988]
[1778810132211,49.64,81220.65,22.3,-0.05188,4e-05,5.05351]
[1778810135905,49.64,81219.79,22.3,-0.05191,4e-05,5.05622]
[1778810141274,49.64,81211.91,22.3,-0.05226,5e-05,5.08264]
[1778810141470,49.64,81211.91,22.3,-0.05226,5e-05,5.08264]
[1778810145649,49.64,81203.46,22.3,-0.05264,5e-05,5.11116]
[1778810151346,49.63,81200.69,22.3,-0.05275,5e-05,5.11965]
[1778810153337,49.63,81200.69,22.3,-0.05275,5e-05,5.11965]
[1778810158073,49.63,81200.37,22.3,-0.05275,5e-05,5.11987]
[1778810163430,49.62,81190.69,22.3,-0.05318,5e-05,5.15202]
[1778810168350,49.62,81190.9,22.3,-0.05316,5e-05,5.15063]
[1778810171274,49.62,81193.58,22.3,-0.05303,5e-05,5.14069]
[1778810175519,49.61,81203.71,22.3,-0.05255,5e-05,5.10446]
[1778810180554,49.61,81200.51,22.3,-0.05268,5e-05,5.1147]
[1778810185589,49.61,81199.81,22.3,-0.0527,5e-05,5.11626]
[1778810190624,49.6,81205.4,22.3,-0.05244,5e-05,5.09599]
[1778810191492,49.6,81205.4,22.3,-0.05244,5e-05,5.09599]
[1778810191557,49.6,81205.4,22.3,-0.05244,5e-05,5.09599]
[1778810192180,49.6,81205.4,22.3,-0.05244,5e-05,5.09599]
[1778810192246,49.6,81194.6,22.3,-0.05288,5e-05,5.12799]
[1778810195235,49.6,81186.09,22.3,-0.05326,5e-05,5.15697]
[1778810198684,49.6,81195.47,22.3,-0.05282,5e-05,5.12334]
[1778810200589,49.6,81195.09,22.3,-0.05283,5e-05,5.12446]
[1778810205733,49.59,81197.19,22.3,-0.05272,5e-05,5.1161]
[1778810210768,49.59,81197.87,22.3,-0.05268,5e-05,5.11286]
[1778810213365,49.59,81197.42,22.3,-0.0527,5e-05,5.11424]
[1778810214167,49.59,81198.96,22.3,-0.05263,5e-05,5.10875]
[1778810218436,49.58,81204.98,22.3,-0.05234,5e-05,5.08722]
[1778810223905,49.58,81201.34,22.3,-0.0525,5e-05,5.09911]
[1778810226704,49.58,81200.59,22.3,-0.05253,5e-05,5.10123]
[1778810228825,49.58,81198.44,22.3,-0.05262,5e-05,5.10831]
[1778810233753,49.57,81196.55,22.3,-0.0527,5e-05,5.11396]
[1778810238964,49.57,81195.82,22.3,-0.05271,5e-05,5.11539]
[1778810243393,49.57,81196.79,22.3,-0.05266,5e-05,5.11151]
[1778810243705,49.57,81196.71,22.3,-0.05267,5e-05,5.11162]
[1778810244190,49.57,81196.71,22.3,-0.05267,5e-05,5.11162]
[1778810244229,49.57,81174.35,22.3,-0.05369,5e-05,5.18894]
[1778810245200,49.57,81174.35,22.3,-0.05369,5e-05,5.18894]
[1778810245402,49.57,81164.62,22.3,-0.05415,5e-05,5.22305]
[1778810250923,49.57,81167.95,22.3,-0.054,5e-05,5.21197]
[1778810256083,49.57,81176.3,22.3,-0.05357,5e-05,5.17876]
[1778810261118,49.58,81168.25,22.3,-0.05396,5e-05,5.20766]
[1778810266154,49.58,81163.53,22.3,-0.05419,5e-05,5.22481]
[1778810268208,49.58,81162.91,22.3,-0.05422,5e-05,5.2271]
[1778810274209,49.58,81161.48,22.3,-0.0543,5e-05,5.23291]
[1778810279244,49.59,81162.02,22.3,-0.05428,5e-05,5.23158]
[1778810281258,49.59,81148.13,22.3,-0.05493,5e-05,5.28055]
[1778810283272,49.59,81137.53,22.3,-0.05544,5e-05,5.31796]
[1778810288322,49.59,81136.66,22.3,-0.05548,5e-05,5.32099]
[1778810293357,49.59,81141.88,22.3,-0.05523,5e-05,5.30249]
[1778810298392,49.59,81141.26,22.3,-0.05526,5e-05,5.30484]
[1778810301116,49.59,81146.64,22.3,-0.05501,5e-05,5.28595]
[1778810302618,49.59,81147.84,22.3,-0.05495,5e-05,5.28184]
[1778810308346,49.59,81154.83,22.3,-0.05463,5e-05,5.25773]
[1778810309590,49.59,81159.27,22.3,-0.05442,5e-05,5.24239]
[1778810315514,49.59,81161.9,22.3,-0.05426,5e-05,5.22895]
[1778810320550,49.6,81163.7,22.3,-0.05419,5e-05,5.22346]
[1778810325585,49.6,81159.48,22.3,-0.0544,5e-05,5.23904]
[1778810328328,49.6,81159.32,22.3,-0.05441,5e-05,5.23974]
[1778810329178,49.6,81159.65,22.3,-0.05439,5e-05,5.23886]
[1778810334648,49.6,81161.93,22.3,-0.0543,5e-05,5.23172]
[1778810338331,49.6,81162.35,22.3,-0.05428,5e-05,5.23054]
[1778810338741,49.61,81161.58,22.3,-0.05432,5e-05,5.23354]
[1778810341536,49.61,81151.12,22.3,-0.05482,5e-05,5.27047]
[1778810346732,49.61,81152.82,22.3,-0.05474,5e-05,5.26507]
[1778810348349,49.61,81152.82,22.3,-0.05474,5e-05,5.26507]
[1778810349056,49.61,81152.55,22.3,-0.05476,5e-05,5.26621]
[1778810354788,49.61,81139.65,22.3,-0.05538,5e-05,5.31219]
[1778810357704,49.61,81132.85,22.3,-0.0557,5e-05,5.33631]
[1778810362962,49.61,81131.94,22.3,-0.05574,5e-05,5.33945]
[1778810369566,49.61,81131.06,22.3,-0.05578,5e-05,5.34241]
[1778810374930,49.61,81130.97,22.3,-0.05574,5e-05,5.3374]
[1778810379965,49.61,81129.19,22.3,-0.05582,5e-05,5.34356]
[1778810385000,49.61,81127.53,22.3,-0.0559,5e-05,5.34923]
[1778810390035,49.61,81125.74,22.3,-0.05598,5e-05,5.35531]
[1778810395070,49.61,81117.58,22.3,-0.05637,5e-05,5.38402]
[1778810396958,49.61,81114.87,22.3,-0.0565,5e-05,5.39356]
[1778810400924,49.61,81116.46,22.3,-0.05641,5e-05,5.38743]
[1778810401359,49.61,81116.46,22.3,-0.05641,5e-05,5.38743]
[1778810401635,49.6,81108.77,22.3,-0.05678,5e-05,5.41475]
[1778810402134,49.6,81108.77,22.3,-0.05678,5e-05,5.41475]
[1778810402377,49.6,81108.77,22.3,-0.05678,5e-05,5.41475]
[1778810403293,49.6,81104.14,22.3,-0.05701,5e-05,5.43116]
[1778810403445,49.6,81094.26,22.3,-0.05749,5e-05,5.46641]
[1778810403950,49.6,81094.26,22.3,-0.05749,5e-05,5.46641]
[1778810406585,49.6,81109.65,22.3,-0.05673,5e-05,5.41086]
[1778810411295,49.6,81111.11,22.3,-0.05665,5e-05,5.40499]
[1778810414928,49.6,81108.99,22.3,-0.05675,5e-05,5.412]
[1778810418752,49.6,81099.67,22.3,-0.05719,5e-05,5.4447]
[1778810418763,49.6,81099.67,22.3,-0.05719,5e-05,5.4447]
[1778810419960,49.59,81090.9,22.3,-0.05762,5e-05,5.476]
[1778810423583,49.59,81080.96,22.3,-0.0581,5e-05,5.51168]
[1778810423808,49.59,81081.03,22.3,-0.0581,5e-05,5.51145]
[1778810429324,49.59,81075.84,22.3,-0.05836,5e-05,5.53022]
[1778810434359,49.59,81071.65,22.3,-0.05851,5e-05,5.54001]
[1778810439396,49.59,81070.99,22.3,-0.05854,5e-05,5.54215]
[1778810444431,49.59,81075.82,22.3,-0.0583,5e-05,5.52452]
[1778810444644,49.59,81075.82,22.3,-0.0583,5e-05,5.52452]
[1778810447794,49.59,81078.16,22.3,-0.05817,5e-05,5.51499]
[1778810451163,49.58,81087.97,22.3,-0.05768,5e-05,5.47862]
[1778810452147,49.58,81094.44,22.3,-0.05735,5e-05,5.45506]
[1778810457522,49.58,81107.63,22.3,-0.0567,5e-05,5.40658]
[1778810460543,49.58,81117.85,22.3,-0.0562,5e-05,5.36965]
[1778810462345,49.58,81118.32,22.3,-0.05617,5e-05,5.36787]
[1778810462638,49.58,81102.65,22.3,-0.05693,5e-05,5.42366]
[1778810463653,49.58,81093.11,22.3,-0.05739,5e-05,5.45766]
[1778810468837,49.57,81095.62,22.3,-0.05725,5e-05,5.44743]
[1778810468940,49.57,81095.62,22.3,-0.05725,5e-05,5.44743]
[1778810468978,49.57,81095.62,22.3,-0.05725,5e-05,5.44743]
[1778810469243,49.57,81095.62,22.3,-0.05725,5e-05,5.44743]
[1778810469615,49.57,81083.61,22.3,-0.05784,5e-05,5.49039]
[1778810474650,49.56,81088.21,22.3,-0.05759,5e-05,5.4724]
[1778810479687,49.56,81085.54,22.3,-0.0577,5e-05,5.48059]
[1778810484722,49.55,81086.19,22.3,-0.05765,5e-05,5.47681]
[1778810489757,49.55,81084.16,22.3,-0.05773,5e-05,5.48265]
[1778810494792,49.54,81082.25,22.3,-0.05776,5e-05,5.48289]
[1778810499827,49.54,81083.01,22.3,-0.0577,5e-05,5.47874]
[1778810504584,49.53,81080.16,22.3,-0.05783,5e-05,5.48819]
[1778810505168,49.53,81077.38,22.3,-0.05796,5e-05,5.49765]
[1778810506825,49.53,81065.16,22.3,-0.05856,5e-05,5.54159]
[1778810507080,49.53,81065.16,22.3,-0.05856,5e-05,5.54159]
[1778810507086,49.53,81065.16,22.3,-0.05856,5e-05,5.54159]
[1778810507102,49.53,81065.16,22.3,-0.05856,5e-05,5.54159]
[1778810507196,49.53,81062.45,22.3,-0.05869,5e-05,5.55109]
[1778810508112,49.53,81062.45,22.3,-0.05869,5e-05,5.55109]
[1778810508206,49.53,81050.23,22.3,-0.0593,5e-05,5.59519]
[1778810508840,49.53,81050.23,22.3,-0.0593,5e-05,5.59519]
[1778810510415,49.53,81048.22,22.3,-0.05939,5e-05,5.60153]
[1778810514429,49.52,81050.4,22.3,-0.05924,5e-05,5.59123]
[1778810517780,49.52,81049.66,22.3,-0.05928,5e-05,5.59354]
[1778810521140,49.51,81047.26,22.3,-0.05939,5e-05,5.602]
[1778810521177,49.51,81047.26,22.3,-0.05939,5e-05,5.602]
[1778810521362,49.51,81047.26,22.3,-0.05939,5e-05,5.602]
[1778810521571,49.51,81047.26,22.3,-0.05939,5e-05,5.602]
[1778810521576,49.51,81047.26,22.3,-0.05939,5e-05,5.602]
[1778810521629,49.51,81047.26,22.3,-0.05939,5e-05,5.602]
[1778810521707,49.51,81037.03,22.3,-0.05991,5e-05,5.63923]
[1778810521972,49.51,81037.03,22.3,-0.05991,5e-05,5.63923]
[1778810522388,49.51,81037.03,22.3,-0.05991,5e-05,5.63923]
[1778810522474,49.51,81001.84,22.3,-0.06171,5e-05,5.76919]
[1778810522959,49.51,81001.84,22.3,-0.06171,5e-05,5.76919]
[1778810523096,49.51,81001.84,22.3,-0.06171,5e-05,5.76919]
[1778810523734,49.51,81001.84,22.3,-0.06171,5e-05,5.76919]
[1778810523833,49.51,81001.84,22.3,-0.06171,5e-05,5.76919]
[1778810524106,49.51,81004.21,22.3,-0.06159,5e-05,5.7602]
[1778810524520,49.51,81004.21,22.3,-0.06159,5e-05,5.7602]
[1778810524718,49.51,81037.56,22.3,-0.05987,5e-05,5.63635]
[1778810524783,49.51,81037.56,22.3,-0.05987,5e-05,5.63635]
[1778810525772,49.5,81064.82,22.3,-0.05848,5e-05,5.53529]
[1778810525894,49.5,81064.82,22.3,-0.05848,5e-05,5.53529]
[1778810526008,49.5,81064.82,22.3,-0.05848,5e-05,5.53529]
[1778810527053,49.5,81063.57,22.3,-0.05854,5e-05,5.53982]
[1778810527740,49.5,81061.22,22.3,-0.05866,5e-05,5.54835]
[1778810529770,49.5,81051.38,22.3,-0.05915,5e-05,5.58415]
[1778810529783,49.5,81051.38,22.3,-0.05915,5e-05,5.58415]
[1778810530724,49.5,81051.38,22.3,-0.05915,5e-05,5.58415]
[1778810530089,49.5,81066.46,22.3,-0.05839,5e-05,5.52925]
[1778810532959,49.5,81074.72,22.3,-0.05798,5e-05,5.49931]
[1778810533127,49.5,81097.29,22.3,-0.05688,5e-05,5.41809]
[1778810533765,49.5,81097.29,22.3,-0.05688,5e-05,5.41809]
[1778810534521,49.5,81110.57,22.3,-0.05624,5e-05,5.37088]
[1778810536161,49.51,81107.37,22.3,-0.0564,5e-05,5.38256]
[1778810536208,49.51,81096.3,22.3,-0.05694,5e-05,5.42239]
[1778810536772,49.51,81096.3,22.3,-0.05694,5e-05,5.42239]
[1778810537383,49.51,81096.3,22.3,-0.05694,5e-05,5.42239]
[1778810537414,49.51,81096.3,22.3,-0.05694,5e-05,5.42239]
[1778810537581,49.51,81095.09,22.3,-0.057,5e-05,5.42691]
[1778810538434,49.51,81095.09,22.3,-0.057,5e-05,5.42691]
[1778810538782,49.51,81096.07,22.3,-0.05695,5e-05,5.4232]
[1778810542570,49.5,81093.17,22.3,-0.05708,5e-05,5.43302]
[1778810542815,49.5,81095.1,22.3,-0.05698,5e-05,5.4259]
[1778810545725,49.5,81084.62,22.3,-0.05749,5e-05,5.46317]
[1778810546967,49.5,81076.13,22.3,-0.0579,5e-05,5.49327]
[1778810546978,49.5,81076.13,22.3,-0.0579,5e-05,5.49327]
[1778810547055,49.5,81076.13,22.3,-0.0579,5e-05,5.49327]
[1778810547635,49.5,81076.13,22.3,-0.0579,5e-05,5.49327]
[1778810547847,49.5,81069.69,22.3,-0.05822,5e-05,5.51627]
[1778810549243,49.5,81088.42,22.3,-0.05729,5e-05,5.44806]
[1778810552264,49.49,81098.03,22.3,-0.05676,5e-05,5.40776]
[1778810557299,49.49,81096.02,22.3,-0.05685,5e-05,5.4141]
[1778810559313,49.49,81105.56,22.3,-0.05638,5e-05,5.37964]
[1778810564348,49.49,81099.93,22.3,-0.05664,5e-05,5.39907]
[1778810567369,49.49,81085.56,22.3,-0.05734,5e-05,5.45012]
[1778810568376,49.48,81075.56,22.3,-0.05783,5e-05,5.48593]
[1778810569280,49.48,81075.56,22.3,-0.05783,5e-05,5.48593]
[1778810571399,49.48,81068.85,22.3,-0.05815,5e-05,5.50959]
[1778810571417,49.48,81068.85,22.3,-0.05815,5e-05,5.50959]
[1778810571444,49.48,81067.57,22.3,-0.05821,5e-05,5.51389]
[1778810574703,49.48,81063.69,22.3,-0.0584,5e-05,5.528]
[1778810576158,49.48,81061.55,22.3,-0.05851,5e-05,5.53578]
[1778810576525,49.48,81061.55,22.3,-0.05851,5e-05,5.53578]
[1778810576626,49.48,81058.86,22.3,-0.05864,5e-05,5.54555]
[1778810579453,49.48,81068.4,22.3,-0.05815,5e-05,5.50982]
[1778810581377,49.48,81068.92,22.3,-0.05812,5e-05,5.50761]
[1778810581416,49.48,81068.92,22.3,-0.05812,5e-05,5.50761]
[1778810581467,49.47,81059.76,22.3,-0.05857,5e-05,5.54051]
[1778810582193,49.47,81059.76,22.3,-0.05857,5e-05,5.54051]
[1778810582351,49.47,81059.76,22.3,-0.05857,5e-05,5.54051]
[1778810582560,49.47,81059.76,22.3,-0.05857,5e-05,5.54051]
[1778810582683,49.47,81059.76,22.3,-0.05857,5e-05,5.54051]
[1778810582743,49.47,81059.76,22.3,-0.05857,5e-05,5.54051]
[1778810582589,49.47,81038.45,22.3,-0.05964,5e-05,5.61826]
[1778810583484,49.47,81038.45,22.3,-0.05964,5e-05,5.61826]
[1778810584841,49.47,81033.59,22.3,-0.05988,5e-05,5.63578]
[1778810585560,49.47,81033.59,22.3,-0.05988,5e-05,5.63578]
[1778810585738,49.47,81033.59,22.3,-0.05988,5e-05,5.63578]
[1778810586503,49.47,81045.13,22.3,-0.0593,5e-05,5.5932]
[1778810589341,49.47,81053.3,22.3,-0.05889,5e-05,5.56324]
[1778810589393,49.47,81053.3,22.3,-0.05889,5e-05,5.56324]
[1778810589757,49.47,81053.3,22.3,-0.05889,5e-05,5.56324]
[1778810595566,49.47,81044.45,22.3,-0.05932,5e-05,5.59511]
[1778810599594,49.47,81054.94,22.3,-0.05879,5e-05,5.55653]
[1778810602615,49.47,81069.93,22.3,-0.05805,5e-05,5.50208]
[1778810604443,49.47,81069.75,22.3,-0.05806,5e-05,5.50279]
[1778810610671,49.47,81066.79,22.3,-0.05821,5e-05,5.51374]
[1778810615706,49.47,81068.65,22.3,-0.05807,5e-05,5.50201]
[1778810618349,49.47,81068.99,22.3,-0.05805,5e-05,5.50088]
[1778810623801,49.47,81071.39,22.3,-0.05794,5e-05,5.49245]
[1778810623763,49.47,81081.46,22.3,-0.05744,5e-05,5.45618]
[1778810624500,49.47,81081.46,22.3,-0.05744,5e-05,5.45618]
[1778810624769,49.47,81084.74,22.3,-0.05728,5e-05,5.44449]
[1778810629804,49.47,81100.58,22.3,-0.0565,5e-05,5.38668]
[1778810632825,49.47,81111.34,22.3,-0.05597,5e-05,5.34797]
[1778810637862,49.47,81110.94,22.3,-0.05599,5e-05,5.34906]
[1778810642661,49.47,81118.2,22.3,-0.05564,5e-05,5.32305]
[1778810643569,49.47,81120.85,22.3,-0.05551,5e-05,5.31362]
[1778810644346,49.47,81128.75,22.3,-0.05513,5e-05,5.28565]
[1778810646640,49.47,81130.17,22.3,-0.05507,5e-05,5.28067]
[1778810647374,49.47,81140.46,22.3,-0.05458,5e-05,5.24459]
[1778810649469,49.47,81152.23,22.3,-0.05403,5e-05,5.20361]
[1778810654673,49.47,81157.49,22.3,-0.0538,5e-05,5.18577]
[1778810660016,49.47,81151.16,22.3,-0.05411,5e-05,5.2091]
[1778810665574,49.48,81149.77,22.3,-0.05418,5e-05,5.21459]
[1778810666495,49.48,81135.84,22.3,-0.05484,5e-05,5.26398]
[1778810667077,49.48,81124.85,22.3,-0.05536,5e-05,5.30279]
[1778810672100,49.48,81118.52,22.3,-0.05562,5e-05,5.32012]
[1778810675366,49.48,81115.6,22.3,-0.05576,5e-05,5.33037]
[1778810681113,49.48,81108.4,22.3,-0.0561,5e-05,5.35556]
[1778810681406,49.48,81108.4,22.3,-0.0561,5e-05,5.35556]
[1778810681696,49.48,81108.4,22.3,-0.0561,5e-05,5.35556]
[1778810682624,49.48,81133.0,22.3,-0.05492,5e-05,5.2681]
[1778810683825,49.48,81133.0,22.3,-0.05492,5e-05,5.2681]
[1778810683865,49.48,81154.94,22.3,-0.05389,5e-05,5.19113]
[1778810685877,49.48,81161.07,22.3,-0.0536,5e-05,5.16991]
[1778810686207,49.48,81176.47,22.3,-0.05289,5e-05,5.11661]
[1778810687934,49.48,81176.47,22.3,-0.05289,5e-05,5.11661]
[1778810687944,49.48,81185.98,22.3,-0.05247,5e-05,5.08424]
[1778810690279,49.48,81183.23,22.3,-0.05259,5e-05,5.09349]
[1778810692611,49.48,81178.65,22.3,-0.05279,5e-05,5.10904]
[1778810692678,49.48,81178.65,22.3,-0.05279,5e-05,5.10904]
[1778810693529,49.48,81179.49,22.3,-0.05275,5e-05,5.10597]
[1778810696277,49.47,81163.45,22.3,-0.05348,5e-05,5.16094]
[1778810701118,49.47,81170.92,22.3,-0.05313,5e-05,5.13419]
[1778810704371,49.47,81167.78,22.3,-0.05326,5e-05,5.14423]
[1778810704375,49.47,81167.78,22.3,-0.05326,5e-05,5.14423]
[1778810704654,49.47,81167.71,22.3,-0.05326,5e-05,5.14425]
[1778810708596,49.46,81167.6,22.3,-0.05324,5e-05,5.1428]
[1778810708637,49.46,81167.6,22.3,-0.05324,5e-05,5.1428]
[1778810708676,49.46,81164.21,22.3,-0.05339,5e-05,5.15398]
[1778810710760,49.46,81155.61,22.3,-0.05379,5e-05,5.18418]
[1778810716417,49.46,81152.31,22.3,-0.05396,5e-05,5.19684]
[1778810721452,49.47,81150.57,22.3,-0.05406,5e-05,5.20378]
[1778810723411,49.47,81145.92,22.3,-0.05428,5e-05,5.22022]
[1778810723535,49.47,81145.92,22.3,-0.05428,5e-05,5.22022]
[1778810723598,49.47,81134.86,22.3,-0.0548,5e-05,5.25922]
[1778810725933,49.47,81119.12,22.3,-0.05555,5e-05,5.31494]
[1778810726339,49.47,81119.12,22.3,-0.05555,5e-05,5.31494]
[1778810728014,49.47,81108.2,22.3,-0.05607,5e-05,5.35363]
[1778810733541,49.46,81114.3,22.3,-0.05572,5e-05,5.32619]
[1778810735552,49.46,81124.98,22.3,-0.05521,5e-05,5.28826]
[1778810737254,49.46,81131.59,22.3,-0.0549,5e-05,5.26493]
[1778810742601,49.46,81129.45,22.3,-0.055,5e-05,5.27277]
[1778810747636,49.47,81133.42,22.3,-0.05482,5e-05,5.2589]
[1778810752672,49.47,81125.09,22.3,-0.05521,5e-05,5.28836]
[1778810755693,49.47,81114.68,22.3,-0.05571,5e-05,5.32523]
[1778810756142,49.47,81114.68,22.3,-0.05571,5e-05,5.32523]
[1778810762742,49.46,81108.37,22.3,-0.056,5e-05,5.34712]
[1778810764756,49.46,81095.6,22.3,-0.05662,5e-05,5.39249]
[1778810765036,49.46,81095.6,22.3,-0.05662,5e-05,5.39249]
[1778810768646,49.46,81086.27,22.3,-0.05707,5e-05,5.42533]
[1778810769311,49.46,81087.09,22.3,-0.05702,5e-05,5.42216]
[1778810770280,49.46,81083.39,22.3,-0.0572,5e-05,5.43524]
[1778810770800,49.46,81070.77,22.3,-0.05782,5e-05,5.48049]
[1778810773815,49.46,81078.26,22.3,-0.05744,5e-05,5.45302]
[1778810778856,49.45,81081.48,22.3,-0.05726,5e-05,5.43988]
[1778810783891,49.45,81080.29,22.3,-0.05731,5e-05,5.44292]
[1778810786913,49.44,81070.48,22.3,-0.05778,5e-05,5.47754]
[1778810788466,49.44,81068.7,22.3,-0.05786,5e-05,5.48368]
[1778810788537,49.44,81068.7,22.3,-0.05786,5e-05,5.48368]
[1778810788927,49.44,81055.4,22.3,-0.05852,5e-05,5.53159]
[1778810794050,49.44,81053.21,22.3,-0.05858,5e-05,5.53423]
[1778810802240,49.44,81049.05,22.3,-0.05878,5e-05,5.54878]
[1778810802266,49.44,81049.05,22.3,-0.05878,5e-05,5.54878]
[1778810803030,49.44,81072.24,22.3,-0.05762,5e-05,5.46465]
[1778810808062,49.44,81073.84,22.3,-0.05755,5e-05,5.45928]
[1778810813120,49.44,81078.98,22.3,-0.05731,5e-05,5.4413]
[1778810814094,49.44,81078.98,22.3,-0.05731,5e-05,5.4413]
[1778810814108,49.44,81076.0,22.3,-0.05745,5e-05,5.45214]
[1778810819143,49.44,81067.25,22.3,-0.05786,5e-05,5.48221]
[1778810823523,49.43,81058.19,22.3,-0.0583,5e-05,5.51401]
[1778810827309,49.43,81058.36,22.3,-0.05827,5e-05,5.5119]
[1778810827310,49.43,81058.36,22.3,-0.05827,5e-05,5.5119]
[1778810827393,49.42,81058.71,22.3,-0.05824,5e-05,5.50988]
[1778810833241,49.43,81053.45,22.3,-0.05851,5e-05,5.52912]
[1778810837614,49.42,81046.07,22.3,-0.05888,5e-05,5.55591]
[1778810840874,49.42,81043.84,22.3,-0.05898,5e-05,5.56374]
[1778810843313,49.42,81034.46,22.3,-0.05944,5e-05,5.59695]
[1778810847340,49.42,81046.21,22.3,-0.05884,5e-05,5.55348]
[1778810850349,49.42,81051.13,22.3,-0.05859,5e-05,5.53538]
[1778810850893,49.42,81051.13,22.3,-0.05859,5e-05,5.53538]
[1778810850896,49.42,81051.13,22.3,-0.05859,5e-05,5.53538]
[1778810850985,49.42,81056.41,22.3,-0.05833,5e-05,5.51611]
[1778810854533,49.42,81067.14,22.3,-0.05777,5e-05,5.47371]
[1778810858311,49.43,81076.19,22.3,-0.05735,5e-05,5.44255]
[1778810863282,49.44,81070.32,22.3,-0.05767,5e-05,5.4663]
[1778810864177,49.44,81069.37,22.3,-0.05772,5e-05,5.47021]
[1778810864392,49.44,81069.37,22.3,-0.05772,5e-05,5.47021]
[1778810864942,49.44,81058.63,22.3,-0.05826,5e-05,5.50957]
[1778810866168,49.44,81053.21,22.3,-0.05854,5e-05,5.52966]
[1778810869729,49.45,81048.28,22.3,-0.0588,5e-05,5.54869]
[1778810870144,49.45,81048.28,22.3,-0.0588,5e-05,5.54869]
[1778810870935,49.47,81033.9,22.3,-0.05961,5e-05,5.60766]
[1778810871597,49.47,81033.9,22.3,-0.05961,5e-05,5.60766]
[1778810872082,49.49,81029.5,22.3,-0.0599,5e-05,5.62902]
[1778810872578,49.49,81029.5,22.3,-0.0599,5e-05,5.62902]
[1778810873653,49.51,81023.33,22.3,-0.06029,5e-05,5.65724]
[1778810873920,49.51,81023.33,22.3,-0.06029,5e-05,5.65724]
[1778810873993,49.53,81011.59,22.3,-0.06096,5e-05,5.70559]
[1778810874508,49.53,81011.59,22.3,-0.06096,5e-05,5.70559]
[1778810875547,49.55,81008.48,22.3,-0.06118,5e-05,5.72136]
[1778810875617,49.56,81003.86,22.3,-0.06148,5e-05,5.74246]
[1778810877379,49.59,81004.79,22.3,-0.06153,5e-05,5.74651]
[1778810879788,49.64,81005.17,22.3,-0.06171,5e-05,5.75977]
[1778810879793,49.64,81005.17,22.3,-0.06171,5e-05,5.75977]
[1778810879795,49.67,81004.4,22.3,-0.06185,5e-05,5.76979]
[1778810883593,49.67,81014.38,22.3,-0.06135,5e-05,5.73411]
[1778810886727,49.68,81021.91,22.3,-0.06098,5e-05,5.70712]
[1778810887991,49.68,81024.16,22.3,-0.06087,5e-05,5.69925]
[1778810888090,49.68,81014.18,22.3,-0.06138,5e-05,5.73651]
[1778810890153,49.68,81008.83,22.3,-0.06167,5e-05,5.75668]
[1778810891022,49.69,81008.06,22.3,-0.06175,5e-05,5.76297]
[1778810894931,49.7,81016.25,22.3,-0.06135,5e-05,5.73411]
[1778810895068,49.7,81016.25,22.3,-0.06135,5e-05,5.73411]
[1778810898071,49.7,81008.73,22.3,-0.06176,5e-05,5.76315]
[1778810898765,49.71,81006.21,22.3,-0.06189,5e-05,5.77284]
[1778810899082,49.71,81006.21,22.3,-0.06189,5e-05,5.77284]
[1778810900391,49.71,81006.82,22.3,-0.06187,5e-05,5.77123]
[1778810900721,49.71,81006.41,22.3,-0.06189,5e-05,5.77309]
[1778810901194,49.71,81006.41,22.3,-0.06189,5e-05,5.77309]
[1778810907770,49.75,81008.25,22.3,-0.06195,5e-05,5.77751]
[1778810912805,49.76,81008.71,22.3,-0.06193,5e-05,5.77393]
[1778810917840,49.78,81009.48,22.3,-0.06193,5e-05,5.77465]
[1778810921542,49.78,81011.7,22.3,-0.06185,5e-05,5.76858]
[1778810921565,49.78,81011.7,22.3,-0.06185,5e-05,5.76858]
[1778810922112,49.79,81018.96,22.3,-0.06148,5e-05,5.74247]
[1778810927617,49.79,81024.38,22.3,-0.06123,5e-05,5.72445]
[1778810927910,49.8,81022.4,22.3,-0.06134,5e-05,5.73215]
[1778810932945,49.84,81021.22,22.3,-0.06155,5e-05,5.74721]
[1778810937715,49.85,81022.01,22.3,-0.06155,5e-05,5.74729]
[1778810942971,49.86,81020.17,22.3,-0.06169,5e-05,5.7578]
[1778810942989,49.86,81020.17,22.3,-0.06169,5e-05,5.7578]
[1778810943015,49.86,81021.4,22.3,-0.06164,5e-05,5.75399]
[1778810944039,49.86,81021.4,22.3,-0.06164,5e-05,5.75399]
[1778810944111,49.86,81032.22,22.3,-0.06109,5e-05,5.71451]
[1778810945770,49.87,81030.98,22.3,-0.06116,5e-05,5.71948]
[1778810946040,49.87,81030.96,22.3,-0.06116,5e-05,5.71996]
[1778810946421,49.87,81030.96,22.3,-0.06116,5e-05,5.71996]
[1778810947043,49.9,81034.84,22.3,-0.06107,5e-05,5.71351]
[1778810950997,49.9,81035.01,22.3,-0.06108,5e-05,5.71411]
[1778810951075,49.9,81044.06,22.3,-0.06062,5e-05,5.68135]
[1778810953088,49.94,81057.7,22.3,-0.06006,5e-05,5.64101]
[1778810958122,49.95,81062.23,22.3,-0.05987,5e-05,5.62722]
[1778810960028,49.97,81058.9,22.3,-0.06011,5e-05,5.64468]
[1778810963266,50.02,81054.35,22.3,-0.06054,5e-05,5.676]
[1778810964941,50.03,81054.45,22.3,-0.06054,5e-05,5.67608]
[1778810965171,50.03,81049.68,22.3,-0.06079,5e-05,5.69394]
[1778810967185,50.03,81039.81,22.3,-0.06131,5e-05,5.73162]
[1778810968428,50.04,81039.14,22.3,-0.06136,5e-05,5.73482]
[1778810968516,50.04,81039.14,22.3,-0.06136,5e-05,5.73482]
[1778810968679,50.04,81039.14,22.3,-0.06136,5e-05,5.73482]
[1778810968788,50.04,81039.14,22.3,-0.06136,5e-05,5.73482]
[1778810969199,50.04,81020.25,22.3,-0.06234,5e-05,5.8051]
[1778810973355,50.05,81026.73,22.3,-0.06199,5e-05,5.77841]
[1778810979270,50.06,81034.07,22.3,-0.06167,5e-05,5.75553]
[1778810985197,50.07,81031.28,22.3,-0.06185,5e-05,5.76856]
[1778810991424,50.09,81032.19,22.3,-0.06187,5e-05,5.76989]
[1778811000931,50.11,81027.21,22.3,-0.06221,5e-05,5.79433]
[1778811001465,50.12,81029.38,22.3,-0.06211,5e-05,5.78697]
[1778811001947,50.12,81010.17,22.3,-0.06311,5e-05,5.85797]
[1778811003258,50.12,80999.93,22.3,-0.06366,5e-05,5.89718]
[1778811007847,50.13,80990.63,22.3,-0.06418,5e-05,5.9342]
[1778811010778,50.13,80980.78,22.3,-0.06472,5e-05,5.97222]
[1778811013878,50.14,80980.45,22.3,-0.06475,5e-05,5.97415]
[1778811020079,50.14,80981.71,22.3,-0.06471,5e-05,5.9715]
[1778811020102,50.14,80981.61,22.3,-0.06472,5e-05,5.97221]
[1778811025393,50.14,80977.9,22.3,-0.06492,5e-05,5.98583]
[1778811025598,50.14,80965.17,22.3,-0.0656,5e-05,6.03363]
[1778811028831,50.14,80962.3,22.3,-0.06575,5e-05,6.04413]
[1778811029291,50.14,80962.3,22.3,-0.06575,5e-05,6.04413]
[1778811029557,50.14,80962.65,22.3,-0.06573,5e-05,6.04263]
[1778811029724,50.14,80962.65,22.3,-0.06573,5e-05,6.04263]
[1778811029884,50.14,80962.65,22.3,-0.06573,5e-05,6.04263]
[1778811030165,50.14,80949.65,22.3,-0.06643,5e-05,6.09162]
[1778811030437,50.14,80949.65,22.3,-0.06643,5e-05,6.09162]
[1778811033825,50.14,80946.4,22.3,-0.06656,5e-05,6.09884]
[1778811034301,50.14,80946.4,22.3,-0.06656,5e-05,6.09884]
[1778811034353,50.14,80946.4,22.3,-0.06656,5e-05,6.09884]
[1778811034358,50.14,80946.4,22.3,-0.06656,5e-05,6.09884]
[1778811034442,50.14,80941.75,22.3,-0.06681,5e-05,6.11662]
[1778811034720,50.14,80941.75,22.3,-0.06681,5e-05,6.11662]
[1778811034771,50.14,80941.75,22.3,-0.06681,5e-05,6.11662]
[1778811035321,50.14,80941.75,22.3,-0.06681,5e-05,6.11662]
[1778811034975,50.14,80922.58,22.3,-0.06787,6e-05,6.18979]
[1778811036661,50.14,80929.52,22.3,-0.06749,6e-05,6.16359]
[1778811037260,50.15,80927.61,22.3,-0.0676,6e-05,6.17124]
[1778811037469,50.15,80927.61,22.3,-0.0676,6e-05,6.17124]
[1778811038261,50.15,80927.61,22.3,-0.0676,6e-05,6.17124]
[1778811037722,50.15,80926.74,22.3,-0.06765,6e-05,6.17458]
[1778811038367,50.15,80926.74,22.3,-0.06765,6e-05,6.17458]
[1778811039145,50.15,80926.74,22.3,-0.06765,6e-05,6.17458]
[1778811040767,50.15,80922.64,22.3,-0.06789,6e-05,6.19092]
[1778811040954,50.15,80923.74,22.3,-0.06783,6e-05,6.18704]
[1778811046585,50.15,80921.22,22.3,-0.06797,6e-05,6.19668]
[1778811052085,50.15,80919.35,22.3,-0.06807,6e-05,6.2039]
[1778811052951,50.15,80925.94,22.3,-0.06771,6e-05,6.17871]
[1778811053044,50.15,80942.87,22.3,-0.06678,5e-05,6.11428]
[1778811053893,50.15,80942.87,22.3,-0.06678,5e-05,6.11428]
[1778811054102,50.15,80942.87,22.3,-0.06678,5e-05,6.11428]
[1778811054197,50.15,80942.87,22.3,-0.06678,5e-05,6.11428]
[1778811054247,50.15,80954.49,22.3,-0.06614,5e-05,6.07001]
[1778811055212,50.15,80954.49,22.3,-0.06614,5e-05,6.07001]
[1778811055297,50.15,80952.84,22.3,-0.06624,5e-05,6.07648]
[1778811056467,50.15,80945.89,22.3,-0.06661,5e-05,6.10265]
[1778811056534,50.15,80945.89,22.3,-0.06661,5e-05,6.10265]
[1778811057211,50.15,80940.53,22.3,-0.0669,5e-05,6.12279]
[1778811061909,50.15,80930.58,22.3,-0.06746,6e-05,6.16131]
[1778811063211,50.15,80930.58,22.3,-0.06746,6e-05,6.16131]
[1778811063923,50.15,80920.86,22.3,-0.068,6e-05,6.19869]
[1778811068440,50.15,80918.26,22.3,-0.06815,6e-05,6.20899]
[1778811068958,50.15,80918.75,22.3,-0.06812,6e-05,6.20719]
[1778811073803,50.16,80912.28,22.3,-0.0685,6e-05,6.23323]
[1778811076766,50.16,80909.46,22.3,-0.06867,6e-05,6.24491]
[1778811079083,50.16,80909.6,22.3,-0.06867,6e-05,6.24493]
[1778811083057,50.17,80918.54,22.3,-0.06819,6e-05,6.21208]
[1778811084243,50.17,80918.54,22.3,-0.06819,6e-05,6.21208]
[1778811090106,50.18,80918.05,22.3,-0.06825,6e-05,6.21637]
[1778811095141,50.18,80927.03,22.3,-0.06773,6e-05,6.17831]
[1778811095736,50.18,80927.03,22.3,-0.06773,6e-05,6.17831]
[1778811097155,50.19,80942.6,22.3,-0.06688,5e-05,6.11985]
[1778811097602,50.19,80942.6,22.3,-0.06688,5e-05,6.11985]
[1778811103198,50.2,80947.08,22.3,-0.06668,5e-05,6.10592]
[1778811105893,50.2,80944.66,22.3,-0.06683,5e-05,6.11609]
[1778811106218,50.2,80945.25,22.3,-0.0668,5e-05,6.11433]
[1778811111253,50.21,80951.91,22.3,-0.06645,5e-05,6.09011]
[1778811114496,50.21,80954.24,22.3,-0.06634,5e-05,6.08201]
[1778811118664,50.21,80951.41,22.3,-0.0665,5e-05,6.09361]
[1778811121348,50.22,80946.71,22.3,-0.06676,5e-05,6.11181]
[1778811123412,50.22,80947.12,22.3,-0.06675,5e-05,6.11065]
[1778811125470,50.22,80946.56,22.3,-0.06679,5e-05,6.11329]
[1778811131393,50.22,80942.74,22.3,-0.06701,5e-05,6.1287]
[1778811131431,50.22,80942.74,22.3,-0.06701,5e-05,6.1287]
[1778811137557,50.23,80947.25,22.3,-0.06677,5e-05,6.11234]
[1778811138747,50.23,80947.42,22.3,-0.06677,5e-05,6.11201]
[1778811141446,50.23,80949.59,22.3,-0.06665,5e-05,6.1041]
[1778811144239,50.23,80956.63,22.3,-0.06628,5e-05,6.07797]
[1778811144245,50.23,80956.63,22.3,-0.06628,5e-05,6.07797]
[1778811144309,50.23,80956.27,22.3,-0.0663,5e-05,6.07954]
[1778811147390,50.23,80959.67,22.3,-0.06611,5e-05,6.06652]
[1778811147508,50.23,80955.55,22.3,-0.06633,5e-05,6.08177]
[1778811153460,50.23,80946.79,22.3,-0.06676,5e-05,6.11003]
[1778811153476,50.23,80943.99,22.3,-0.06692,5e-05,6.12079]
[1778811153499,50.23,80943.99,22.3,-0.06692,5e-05,6.12079]
[1778811154281,50.23,80941.1,22.3,-0.06708,5e-05,6.1319]
[1778811155565,50.23,80927.96,22.3,-0.06781,6e-05,6.18276]
[1778811158517,50.24,80924.62,22.3,-0.06801,6e-05,6.19622]
[1778811161333,50.24,80924.54,22.3,-0.06802,6e-05,6.19721]
[1778811161334,50.24,80924.54,22.3,-0.06802,6e-05,6.19721]
[1778811161340,50.24,80907.58,22.3,-0.06897,6e-05,6.26253]
[1778811162270,50.24,80907.58,22.3,-0.06897,6e-05,6.26253]
[1778811163846,50.24,80906.0,22.3,-0.06907,6e-05,6.26907]
[1778811167729,50.25,80904.07,22.3,-0.06919,6e-05,6.27736]
[1778811173695,50.25,80917.59,22.3,-0.06846,6e-05,6.22713]
[1778811178730,50.26,80916.8,22.3,-0.06852,6e-05,6.23164]
[1778811183767,50.26,80916.87,22.3,-0.06854,6e-05,6.23276]
[1778811188803,50.27,80915.62,22.3,-0.06863,6e-05,6.23891]
[1778811191546,50.27,80910.1,22.3,-0.06894,6e-05,6.26057]
[1778811193346,50.27,80902.14,22.3,-0.06939,6e-05,6.2914]
[1778811193401,50.27,80902.14,22.3,-0.06939,6e-05,6.2914]
[1778811194356,50.27,80899.78,22.3,-0.06953,6e-05,6.30067]
[1778811197268,50.27,80892.11,22.3,-0.06997,6e-05,6.33069]
[1778811198032,50.27,80889.31,22.3,-0.07013,6e-05,6.34163]
[1778811198980,50.27,80888.07,22.3,-0.0702,6e-05,6.34652]
[1778811199072,50.27,80888.07,22.3,-0.0702,6e-05,6.34652]
[1778811199077,50.27,80878.93,22.3,-0.07072,6e-05,6.38201]
[1778811200056,50.28,80869.07,22.3,-0.07129,6e-05,6.42071]
[1778811201540,50.29,80867.2,22.3,-0.07144,6e-05,6.43121]
[1778811202866,50.3,80863.78,22.3,-0.07169,6e-05,6.44761]
[1778811208149,50.34,80862.53,22.3,-0.07191,6e-05,6.46334]
[1778811213667,50.38,80865.3,22.3,-0.07187,6e-05,6.45879]
[1778811216150,50.39,80875.27,22.3,-0.07134,6e-05,6.42305]
[1778811216160,50.39,80875.27,22.3,-0.07134,6e-05,6.42305]
[1778811216241,50.41,80874.39,22.3,-0.07144,6e-05,6.42964]
[1778811217663,50.4,80875.94,22.3,-0.07134,6e-05,6.42315]
[1778811218006,50.4,80888.49,22.3,-0.07062,6e-05,6.37413]
[1778811223042,50.4,80883.41,22.3,-0.07091,6e-05,6.39383]
[1778811227730,50.4,80882.9,22.3,-0.07094,6e-05,6.39581]
[1778811228052,50.4,80882.9,22.3,-0.07094,6e-05,6.39581]
[1778811229654,50.4,80895.85,22.3,-0.0702,6e-05,6.34578]
[1778811234119,50.41,80910.65,22.3,-0.06938,6e-05,6.28944]
[1778811238147,50.41,80901.12,22.3,-0.06992,6e-05,6.32669]
[1778811243182,50.41,80901.09,22.3,-0.06994,6e-05,6.32747]
[1778811248217,50.41,80905.47,22.3,-0.0697,6e-05,6.31128]
[1778811251358,50.41,80907.9,22.3,-0.06957,6e-05,6.30225]
[1778811251493,50.41,80907.9,22.3,-0.06957,6e-05,6.30225]
[1778811251702,50.41,80910.61,22.3,-0.06942,6e-05,6.29201]
[1778811252245,50.42,80918.09,22.3,-0.069,6e-05,6.26352]
[1778811257281,50.42,80919.8,22.3,-0.06892,6e-05,6.25794]
[1778811262316,50.42,80917.93,22.3,-0.06904,6e-05,6.26613]
[1778811265806,50.43,80916.82,22.3,-0.06911,6e-05,6.27096]
[1778811266344,50.43,80913.76,22.3,-0.06928,6e-05,6.28288]
[1778811267690,50.43,80906.83,22.3,-0.06967,6e-05,6.3097]
[1778811268272,50.43,80906.83,22.3,-0.06967,6e-05,6.3097]
[1778811273393,50.43,80904.04,22.3,-0.06979,6e-05,6.31577]
[1778811275277,50.43,80910.75,22.3,-0.06941,6e-05,6.29015]
[1778811280442,50.43,80909.7,22.3,-0.06949,6e-05,6.29535]
[1778811281502,50.43,80909.7,22.3,-0.06949,6e-05,6.29535]
[1778811291519,50.44,80918.81,22.3,-0.06901,6e-05,6.26263]
[1778811291721,50.44,80918.81,22.3,-0.06901,6e-05,6.26263]
[1778811292526,50.44,80921.33,22.3,-0.06887,6e-05,6.2532]
[1778811297561,50.45,80924.33,22.3,-0.06872,6e-05,6.24284]
[1778811303235,50.45,80926.81,22.3,-0.0686,6e-05,6.23431]
[1778811305618,50.46,80913.02,22.3,-0.06938,6e-05,6.28801]
[1778811307291,50.46,80913.02,22.3,-0.06938,6e-05,6.28801]
[1778811307638,50.46,80913.02,22.3,-0.06938,6e-05,6.28801]
[1778811307382,50.46,80912.45,22.3,-0.06942,6e-05,6.29052]
[1778811308114,50.46,80898.82,22.3,-0.07019,6e-05,6.34312]
[1778811309622,50.46,80898.82,22.3,-0.07019,6e-05,6.34312]
[1778811309144,50.46,80886.63,22.3,-0.07088,6e-05,6.39029]
[1778811309700,50.46,80886.63,22.3,-0.07088,6e-05,6.39029]
[1778811310392,50.46,80886.63,22.3,-0.07088,6e-05,6.39029]
[1778811311695,50.46,80884.95,22.3,-0.07098,6e-05,6.39685]
[1778811314093,50.46,80890.49,22.3,-0.07066,6e-05,6.37545]
[1778811317918,50.46,80892.55,22.3,-0.07055,6e-05,6.36776]
[1778811318012,50.46,80892.55,22.3,-0.07055,6e-05,6.36776]
[1778811318449,50.46,80892.55,22.3,-0.07055,6e-05,6.36776]
[1778811318507,50.46,80902.47,22.3,-0.06999,6e-05,6.32958]
[1778811319773,50.46,80898.76,22.3,-0.0702,6e-05,6.34387]
[1778811322711,50.46,80912.62,22.3,-0.06943,6e-05,6.29114]
[1778811323283,50.46,80912.62,22.3,-0.06943,6e-05,6.29114]
[1778811323454,50.46,80912.38,22.3,-0.06944,6e-05,6.29224]
[1778811323649,50.46,80912.38,22.3,-0.06944,6e-05,6.29224]
[1778811324181,50.46,80912.38,22.3,-0.06944,6e-05,6.29224]
[1778811324464,50.46,80925.47,22.3,-0.06871,6e-05,6.24228]
[1778811325332,50.46,80925.47,22.3,-0.06871,6e-05,6.24228]
[1778811325408,50.46,80937.4,22.3,-0.06805,6e-05,6.19664]
[1778811325907,50.46,80937.4,22.3,-0.06805,6e-05,6.19664]
[1778811326188,50.46,80937.4,22.3,-0.06805,6e-05,6.19664]
[1778811326239,50.46,80942.73,22.3,-0.06776,6e-05,6.17641]
[1778811328361,50.46,80949.6,22.3,-0.06737,5e-05,6.15002]
[1778811328534,50.46,80949.97,22.3,-0.06735,5e-05,6.14833]
[1778811329312,50.46,80941.08,22.3,-0.06784,6e-05,6.18215]
[1778811334840,50.46,80950.84,22.3,-0.06726,5e-05,6.14009]
[1778811337158,50.46,80950.89,22.3,-0.06726,5e-05,6.14001]
[1778811337695,50.46,80951.33,22.3,-0.06723,5e-05,6.13845]
[1778811337861,50.46,80951.34,22.3,-0.06723,5e-05,6.13852]
[1778811340886,50.46,80942.38,22.3,-0.06771,6e-05,6.17166]
[1778811343230,50.46,80941.44,22.3,-0.06776,6e-05,6.1749]
[1778811343291,50.46,80941.44,22.3,-0.06776,6e-05,6.17457]
[1778811347230,50.46,80937.64,22.3,-0.06797,6e-05,6.18913]
[1778811347999,50.46,80936.77,22.3,-0.06802,6e-05,6.19247]
[1778811348079,50.46,80936.77,22.3,-0.06802,6e-05,6.19247]
[1778811350398,50.46,80936.94,22.3,-0.06801,6e-05,6.19182]
[1778811352981,50.46,80948.09,22.3,-0.0674,5e-05,6.14971]
[1778811355346,50.46,80952.88,22.3,-0.06714,5e-05,6.13167]
[1778811355412,50.46,80953.88,22.3,-0.06708,5e-05,6.12801]
[1778811357869,50.46,80956.56,22.3,-0.06693,5e-05,6.11738]
[1778811360433,50.46,80957.98,22.3,-0.06685,5e-05,6.11154]
[1778811360551,50.46,80957.98,22.3,-0.06685,5e-05,6.11154]
[1778811360860,50.45,80958.17,22.3,-0.06683,5e-05,6.1106]
[1778811361037,50.45,80967.01,22.3,-0.06635,5e-05,6.07704]
[1778811364058,50.45,80977.51,22.3,-0.06578,5e-05,6.03711]
[1778811365963,50.45,80979.49,22.3,-0.06567,5e-05,6.02958]
[1778811366758,50.45,80982.52,22.3,-0.0655,5e-05,6.01813]
[1778811366894,50.45,80982.52,22.3,-0.0655,5e-05,6.01813]
[1778811368086,50.45,80985.13,22.3,-0.06536,5e-05,6.00828]
[1778811373548,50.45,80986.7,22.3,-0.06527,5e-05,6.00208]
[1778811377301,50.45,80987.62,22.3,-0.06522,5e-05,5.99839]
[1778811377814,50.45,80989.83,22.3,-0.0651,5e-05,5.99008]
[1778811378196,50.45,80989.83,22.3,-0.0651,5e-05,5.99008]
[1778811378501,50.45,80989.83,22.3,-0.0651,5e-05,5.99008]
[1778811378824,50.45,80993.18,22.3,-0.06492,5e-05,5.97754]
[1778811379482,50.45,80993.18,22.3,-0.06492,5e-05,5.97754]
[1778811380864,50.45,80997.14,22.3,-0.06471,5e-05,5.96278]
[1778811385614,50.45,80999.24,22.3,-0.0646,5e-05,5.95504]
[1778811386695,50.45,80999.67,22.3,-0.06458,5e-05,5.95346]
[1778811391444,50.45,81001.97,22.3,-0.06446,5e-05,5.9451]
[1778811396554,50.45,81011.51,22.3,-0.06391,5e-05,5.9047]
[1778811401325,50.45,81013.25,22.3,-0.06383,5e-05,5.89879]
[1778811404263,50.45,81015.27,22.3,-0.06373,5e-05,5.89168]
[1778811406178,50.46,81002.36,22.3,-0.06441,5e-05,5.93977]
[1778811406521,50.46,81002.36,22.3,-0.06441,5e-05,5.93977]
[1778811406692,50.46,80987.95,22.3,-0.06518,5e-05,5.99351]
[1778811407637,50.46,80973.55,22.3,-0.06595,5e-05,6.04739]
[1778811411337,50.45,80976.71,22.3,-0.06577,5e-05,6.03514]
[1778811413412,50.45,80964.49,22.3,-0.06643,5e-05,6.08073]
[1778811415937,50.45,80958.94,22.3,-0.06672,5e-05,6.10126]
[1778811421060,50.45,80959.86,22.3,-0.06666,5e-05,6.09679]
[1778811421090,50.45,80959.86,22.3,-0.06666,5e-05,6.09679]
[1778811421817,50.45,80957.15,22.3,-0.0668,5e-05,6.10681]
[1778811423819,50.44,80944.86,22.3,-0.06747,5e-05,6.15281]
[1778811424072,50.44,80944.86,22.3,-0.06747,5e-05,6.15281]
[1778811424498,50.44,80944.86,22.3,-0.06747,5e-05,6.15281]
[1778811424575,50.44,80928.03,22.3,-0.06839,6e-05,6.21651]
[1778811425700,50.44,80928.03,22.3,-0.06839,6e-05,6.21651]
[1778811425867,50.44,80924.78,22.3,-0.06857,6e-05,6.22851]
[1778811426703,50.44,80910.59,22.3,-0.06935,6e-05,6.28239]
[1778811427061,50.44,80910.59,22.3,-0.06935,6e-05,6.28239]
[1778811427213,50.44,80910.59,22.3,-0.06935,6e-05,6.28239]
[1778811427574,50.44,80907.6,22.3,-0.06952,6e-05,6.29401]
[1778811433433,50.44,80901.44,22.3,-0.06988,6e-05,6.31858]
[1778811433506,50.44,80901.44,22.3,-0.06988,6e-05,6.31858]
[1778811433615,50.44,80901.44,22.3,-0.06988,6e-05,6.31858]
[1778811433754,50.44,80901.44,22.3,-0.06988,6e-05,6.31858]
[1778811434172,50.45,80904.71,22.3,-0.0697,6e-05,6.30615]
[1778811434564,50.45,80915.21,22.3,-0.06911,6e-05,6.26603]
[1778811435876,50.45,80909.13,22.3,-0.06946,6e-05,6.28956]
[1778811435877,50.45,80909.13,22.3,-0.06946,6e-05,6.28956]
[1778811437227,50.45,80907.15,22.3,-0.06957,6e-05,6.29735]
[1778811437719,50.45,80907.15,22.3,-0.06957,6e-05,6.29735]
[1778811438677,50.45,80907.7,22.3,-0.06954,6e-05,6.29541]
[1778811438981,50.45,80910.17,22.3,-0.06941,6e-05,6.2861]
[1778811439598,50.45,80914.06,22.3,-0.06919,6e-05,6.27137]
[1778811441710,50.45,80915.85,22.3,-0.06909,6e-05,6.26441]
[1778811441818,50.45,80922.83,22.3,-0.0687,6e-05,6.23762]
[1778811442612,50.45,80922.83,22.3,-0.0687,6e-05,6.23762]
[1778811442628,50.45,80929.5,22.3,-0.06833,6e-05,6.21211]
[1778811445611,50.45,80933.2,22.3,-0.06811,6e-05,6.19726]
[1778811445615,50.45,80933.2,22.3,-0.06811,6e-05,6.19726]
[1778811445644,50.44,80928.85,22.3,-0.06835,6e-05,6.21347]
[1778811450680,50.44,80932.4,22.3,-0.06815,6e-05,6.19984]
[1778811453096,50.44,80932.46,22.3,-0.06809,6e-05,6.19411]
[1778811453996,50.44,80930.68,22.3,-0.06819,6e-05,6.20091]
[1778811454036,50.44,80930.68,22.3,-0.06819,6e-05,6.20091]
[1778811454285,50.44,80930.68,22.3,-0.06819,6e-05,6.20091]
[1778811454296,50.44,80930.68,22.3,-0.06819,6e-05,6.20091]
[1778811454446,50.44,80930.68,22.3,-0.06819,6e-05,6.20091]
[1778811454642,50.44,80930.68,22.3,-0.06819,6e-05,6.20091]
[1778811454860,50.44,80930.68,22.3,-0.06819,6e-05,6.20091]
[1778811454711,50.44,80873.5,22.3,-0.07142,6e-05,6.42105]
[1778811455129,50.44,80873.5,22.3,-0.07142,6e-05,6.42105]
[1778811455311,50.44,80873.5,22.3,-0.07142,6e-05,6.42105]
[1778811455720,50.44,80860.41,22.3,-0.07217,6e-05,6.47197]
[1778811456013,50.44,80860.41,22.3,-0.07217,6e-05,6.47197]
[1778811456171,50.44,80860.41,22.3,-0.07217,6e-05,6.47197]
[1778811456725,50.45,80857.24,22.3,-0.07236,6e-05,6.48452]
[1778811457187,50.45,80857.24,22.3,-0.07236,6e-05,6.48452]
[1778811457195,50.45,80857.24,22.3,-0.07236,6e-05,6.48452]
[1778811459734,50.44,80864.23,22.3,-0.07195,6e-05,6.45708]
[1778811459919,50.44,80865.02,22.3,-0.07191,6e-05,6.45393]
[1778811464718,50.44,80862.63,22.3,-0.07204,6e-05,6.46315]
[1778811466800,50.44,80877.36,22.3,-0.07119,6e-05,6.40572]
[1778811471835,50.44,80880.56,22.3,-0.07101,6e-05,6.39336]
[1778811476870,50.44,80869.27,22.3,-0.07166,6e-05,6.43717]
[1778811478786,50.44,80869.27,22.3,-0.07166,6e-05,6.43717]
[1778811479376,50.44,80864.82,22.3,-0.07191,6e-05,6.45434]
[1778811479472,50.44,80876.48,22.3,-0.07124,6e-05,6.40904]
[1778811480584,50.44,80876.48,22.3,-0.07124,6e-05,6.40904]
[1778811481857,50.44,80884.87,22.3,-0.07076,6e-05,6.37659]
[1778811482311,50.44,80884.87,22.3,-0.07076,6e-05,6.37659]
[1778811482821,50.44,80884.87,22.3,-0.07076,6e-05,6.37659]
[1778811482314,50.44,80894.94,22.3,-0.07019,6e-05,6.33775]
[1778811483908,50.44,80898.17,22.3,-0.07001,6e-05,6.32531]
[1778811485483,50.44,80897.69,22.3,-0.07004,6e-05,6.32726]
[1778811486268,50.44,80896.8,22.3,-0.07009,6e-05,6.33093]
[1778811491982,50.45,80905.71,22.3,-0.0696,6e-05,6.2974]
[1778811495842,50.45,80915.19,22.3,-0.06908,6e-05,6.26154]
[1778811495909,50.45,80915.19,22.3,-0.06908,6e-05,6.26154]
[1778811498772,50.45,80921.66,22.3,-0.06872,6e-05,6.2372]
[1778811504069,50.46,80918.18,22.3,-0.06894,6e-05,6.25248]
[1778811506266,50.46,80919.0,22.3,-0.0689,6e-05,6.24964]
[1778811508097,50.46,80905.92,22.3,-0.06964,6e-05,6.3005]
[1778811510155,50.46,80905.96,22.3,-0.06964,6e-05,6.30054]
[1778811512125,50.47,80918.33,22.3,-0.06891,6e-05,6.24832]
[1778811517160,50.47,80921.06,22.3,-0.06877,6e-05,6.23915]
[1778811522520,50.47,80921.55,22.3,-0.06876,6e-05,6.23834]
[1778811524209,50.48,80931.7,22.3,-0.06821,6e-05,6.20047]
[1778811529244,50.48,80923.94,22.3,-0.06866,6e-05,6.23164]
[1778811533118,50.49,80919.8,22.3,-0.06891,6e-05,6.24826]
[1778811538311,50.49,80920.25,22.3,-0.0689,6e-05,6.24803]
[1778811543344,50.5,80919.99,22.3,-0.06893,6e-05,6.25027]
[1778811548379,50.5,80920.7,22.3,-0.06891,6e-05,6.2488]
[1778811553414,50.51,80918.82,22.3,-0.06903,6e-05,6.25719]
[1778811555361,50.51,80919.11,22.3,-0.06902,6e-05,6.25631]
[1778811557442,50.51,80935.8,22.3,-0.06811,6e-05,6.1935]
[1778811559456,50.51,80926.65,22.3,-0.06862,6e-05,6.22894]
[1778811559964,50.51,80926.65,22.3,-0.06862,6e-05,6.22894]
[1778811565498,50.52,80923.07,22.3,-0.06884,6e-05,6.24417]
[1778811568682,50.52,80922.04,22.3,-0.06891,6e-05,6.2486]
[1778811574561,50.53,80929.09,22.3,-0.06849,6e-05,6.21792]
[1778811575266,50.53,80929.09,22.3,-0.06849,6e-05,6.21792]
[1778811580603,50.53,80941.38,22.3,-0.06783,6e-05,6.17312]
[1778811582910,50.53,80942.45,22.3,-0.06778,6e-05,6.16943]
[1778811584126,50.54,80949.42,22.3,-0.06741,5e-05,6.1438]
[1778811584631,50.54,80952.06,22.3,-0.06727,5e-05,6.13423]
[1778811589500,50.54,80945.73,22.3,-0.06764,5e-05,6.15958]
[1778811589667,50.55,80944.72,22.3,-0.0677,5e-05,6.16374]
[1778811593978,50.55,80939.19,22.3,-0.06802,6e-05,6.18619]
[1778811599736,50.56,80945.78,22.3,-0.06769,5e-05,6.16319]
[1778811604772,50.57,80948.76,22.3,-0.06755,5e-05,6.15375]
[1778811607793,50.57,80939.3,22.3,-0.06809,6e-05,6.19072]
[1778811612830,50.58,80931.27,22.3,-0.06855,6e-05,6.22272]
[1778811613902,50.58,80931.27,22.3,-0.06855,6e-05,6.22272]
[1778811620886,50.58,80914.67,22.3,-0.06951,6e-05,6.28801]
[1778811625856,50.58,80913.0,22.3,-0.06961,6e-05,6.295]
[1778811626015,50.59,80917.47,22.3,-0.06936,6e-05,6.27803]
[1778811631964,50.59,80922.37,22.3,-0.06905,6e-05,6.25485]
[1778811636999,50.59,80921.77,22.3,-0.06909,6e-05,6.2581]
[1778811642034,50.6,80922.0,22.3,-0.0691,6e-05,6.25818]
[1778811647073,50.6,80924.12,22.3,-0.06899,6e-05,6.25107]
[1778811652108,50.6,80929.08,22.3,-0.06873,6e-05,6.2332]
[1778811655980,50.61,80930.27,22.3,-0.06867,6e-05,6.22911]
[1778811665199,50.61,80921.42,22.3,-0.0692,6e-05,6.2653]
[1778811668402,50.62,80921.84,22.3,-0.06918,6e-05,6.26408]
[1778811674262,50.62,80921.65,22.3,-0.06921,6e-05,6.26617]
[1778811678530,50.62,80922.03,22.3,-0.0692,6e-05,6.26553]
[1778811680304,50.63,80911.98,22.3,-0.06977,6e-05,6.30436]
[1778811686010,50.63,80912.93,22.3,-0.06973,6e-05,6.30145]
[1778811696424,50.64,80910.87,22.3,-0.06981,6e-05,6.3055]
[1778811701458,50.64,80899.55,22.3,-0.07046,6e-05,6.34945]
[1778811706493,50.64,80909.35,22.3,-0.06991,6e-05,6.31222]
[1778811711529,50.64,80908.84,22.3,-0.06995,6e-05,6.31474]
[1778811715556,50.64,80899.85,22.3,-0.07046,6e-05,6.34961]
[1778811719584,50.64,80910.44,22.3,-0.06987,6e-05,6.30926]
[1778811724621,50.65,80912.84,22.3,-0.06974,6e-05,6.30071]
[1778811729656,50.65,80908.44,22.3,-0.07,6e-05,6.31814]
[1778811731670,50.65,80919.32,22.3,-0.06939,6e-05,6.27674]
[1778811733587,50.65,80923.27,22.3,-0.06917,6e-05,6.26182]
[1778811733684,50.65,80925.28,22.3,-0.06906,6e-05,6.25435]
[1778811736705,50.65,80934.43,22.3,-0.06856,6e-05,6.22009]
[1778811741944,50.66,80934.63,22.3,-0.06856,6e-05,6.2202]
[1778811747788,50.66,80935.56,22.3,-0.06853,6e-05,6.21822]
[1778811752823,50.67,80939.37,22.3,-0.06829,6e-05,6.19945]
[1778811758085,50.67,80940.1,22.3,-0.06826,6e-05,6.19771]
[1778811763900,50.68,80947.13,22.3,-0.0679,5e-05,6.173]
[1778811765198,50.68,80949.42,22.3,-0.06778,5e-05,6.16464]
[1778811770950,50.69,80961.24,22.3,-0.06716,5e-05,6.12209]
[1778811772304,50.69,80960.99,22.3,-0.06718,5e-05,6.12341]
[1778811772967,50.69,80961.36,22.3,-0.06717,5e-05,6.1224]
[1778811774941,50.69,80961.26,22.3,-0.06718,5e-05,6.1232]
[1778811780022,50.7,80952.53,22.3,-0.06769,5e-05,6.15848]
[1778811785057,50.71,80953.1,22.3,-0.06768,5e-05,6.15815]
[1778811790101,50.71,80946.39,22.3,-0.06808,6e-05,6.18524]
[1778811791372,50.71,80943.01,22.3,-0.06827,6e-05,6.19836]
[1778811795543,50.72,80935.18,22.3,-0.06871,6e-05,6.22913]
[1778811801178,50.72,80936.41,22.3,-0.06867,6e-05,6.22596]
[1778811806213,50.73,80937.19,22.3,-0.06864,6e-05,6.22426]
[1778811811248,50.73,80940.32,22.3,-0.06843,6e-05,6.20808]
[1778811812575,50.73,80940.32,22.3,-0.06843,6e-05,6.20808]
[1778811818297,50.74,80944.03,22.3,-0.06826,6e-05,6.19594]
[1778811823776,50.74,80943.85,22.3,-0.06828,6e-05,6.19778]
[1778811825196,50.75,80943.9,22.3,-0.06829,6e-05,6.19816]
[1778811828800,50.75,80960.76,22.3,-0.06738,5e-05,6.13546]
[1778811834414,50.76,80965.95,22.3,-0.06713,5e-05,6.1187]
[1778811839449,50.77,80970.52,22.3,-0.06691,5e-05,6.10361]
[1778811844554,50.78,80967.2,22.3,-0.06712,5e-05,6.11821]
[1778811851533,50.79,80968.45,22.3,-0.0671,5e-05,6.11682]
[1778811856568,50.8,80968.92,22.3,-0.06711,5e-05,6.11706]
[1778811861603,50.8,80965.41,22.3,-0.06733,5e-05,6.1322]
[1778811865059,50.81,80966.02,22.3,-0.0673,5e-05,6.13066]
[1778811866182,50.81,80965.92,22.3,-0.06731,5e-05,6.13141]
[1778811869659,50.81,80948.6,22.3,-0.06828,6e-05,6.19829]
[1778811873778,50.82,80945.47,22.3,-0.06841,6e-05,6.20541]
[1778811875372,50.82,80942.4,22.3,-0.06859,6e-05,6.21753]
[1778811880736,50.82,80946.85,22.3,-0.06837,6e-05,6.20211]
[1778811885771,50.83,80948.08,22.3,-0.06832,6e-05,6.19875]
[1778811890204,50.83,80957.45,22.3,-0.06782,5e-05,6.1645]
[1778811894146,50.84,80956.65,22.3,-0.06788,5e-05,6.16847]
[1778811896859,50.84,80965.92,22.3,-0.06739,5e-05,6.13486]
[1778811897315,50.84,80965.92,22.3,-0.06739,5e-05,6.13486]
[1778811902901,50.85,80964.88,22.3,-0.06747,5e-05,6.14093]
[1778811904060,50.85,80964.88,22.3,-0.06747,5e-05,6.14093]
[1778811904067,50.85,80964.88,22.3,-0.06747,5e-05,6.14093]
[1778811905191,50.85,80936.85,22.3,-0.06903,6e-05,6.24756]
[1778811905923,50.85,80926.15,22.3,-0.06963,6e-05,6.28844]
[1778811906632,50.85,80926.15,22.3,-0.06963,6e-05,6.28844]
[1778811911718,50.86,80922.18,22.3,-0.06986,6e-05,6.30413]
[1778811917237,50.86,80915.33,22.3,-0.07025,6e-05,6.33058]
[1778811925056,50.86,80918.31,22.3,-0.07008,6e-05,6.31947]
[1778811926416,50.86,80919.22,22.3,-0.07003,6e-05,6.31604]
[1778811927240,50.86,80919.22,22.3,-0.07003,6e-05,6.31604]
[1778811932105,50.86,80928.41,22.3,-0.06947,6e-05,6.27586]
[1778811936693,50.86,80930.06,22.3,-0.06938,6e-05,6.27005]
[1778811939216,50.86,80935.63,22.3,-0.06908,6e-05,6.24914]
[1778811944535,50.87,80943.48,22.3,-0.06866,6e-05,6.22034]
[1778811950231,50.87,80945.76,22.3,-0.06855,6e-05,6.21289]
[1778811952173,50.87,80945.54,22.3,-0.06856,6e-05,6.21393]
[1778811952246,50.87,80945.54,22.3,-0.06856,6e-05,6.21393]
[1778811954262,50.87,80928.59,22.3,-0.06951,6e-05,6.27875]
[1778811956809,50.87,80927.62,22.3,-0.06957,6e-05,6.28264]
[1778811957010,50.87,80927.62,22.3,-0.06957,6e-05,6.28264]
[1778811957286,50.87,80916.54,22.3,-0.07019,6e-05,6.325]
[1778811958294,50.87,80905.27,22.3,-0.07083,6e-05,6.36817]
[1778811958541,50.87,80905.27,22.3,-0.07083,6e-05,6.36817]
[1778811959707,50.87,80899.9,22.3,-0.07113,6e-05,6.38875]
[1778811964386,50.87,80899.33,22.3,-0.07116,6e-05,6.39063]
[1778811966717,50.87,80899.05,22.3,-0.07117,6e-05,6.3915]
[1778811972391,50.87,80897.93,22.3,-0.07123,6e-05,6.39526]
[1778811977427,50.87,80898.73,22.3,-0.07118,6e-05,6.39189]
[1778811982462,50.87,80895.57,22.3,-0.07135,6e-05,6.40379]
[1778811987497,50.87,80900.74,22.3,-0.07106,6e-05,6.38369]
[1778811992382,50.87,80898.78,22.3,-0.07117,6e-05,6.39112]
[1778811992872,50.87,80919.87,22.3,-0.06992,6e-05,6.30467]
[1778811994584,50.87,80925.43,22.3,-0.06961,6e-05,6.28356]
[1778811994961,50.87,80925.43,22.3,-0.06961,6e-05,6.28356]
[1778811995059,50.87,80925.7,22.3,-0.06959,6e-05,6.28266]
[1778811999084,50.87,80933.82,22.3,-0.06914,6e-05,6.25142]
[1778811999138,50.86,80933.75,22.3,-0.06914,6e-05,6.25138]
[1778812004623,50.87,80937.18,22.3,-0.06896,6e-05,6.23929]
[1778812007439,50.87,80937.73,22.3,-0.06894,6e-05,6.23775]
[1778812007644,50.87,80937.61,22.3,-0.06894,6e-05,6.23806]
[1778812009385,50.87,80937.61,22.3,-0.06894,6e-05,6.23806]
[1778812009658,50.87,80939.0,22.3,-0.06886,6e-05,6.23284]
[1778812014693,50.87,80941.71,22.3,-0.06873,6e-05,6.22354]
[1778812019728,50.88,80938.89,22.3,-0.0689,6e-05,6.23522]
[1778812024764,50.88,80936.38,22.3,-0.06905,6e-05,6.24563]
[1778812030152,50.88,80928.45,22.3,-0.0695,6e-05,6.27634]
[1778812030153,50.88,80928.45,22.3,-0.0695,6e-05,6.27634]
[1778812035846,50.89,80936.14,22.3,-0.06909,6e-05,6.24805]
[1778812041457,50.89,80935.73,22.3,-0.06912,6e-05,6.25036]
[1778812046926,50.89,80933.7,22.3,-0.06924,6e-05,6.25889]
[1778812051961,50.89,80928.93,22.3,-0.06946,6e-05,6.272]
[1778812052467,50.89,80928.93,22.3,-0.06946,6e-05,6.272]
[1778812057454,50.9,80927.73,22.3,-0.06954,6e-05,6.27695]
[1778812057600,50.9,80927.73,22.3,-0.06954,6e-05,6.27695]
[1778812059699,50.9,80927.73,22.3,-0.06954,6e-05,6.27705]
[1778812060233,50.9,80927.73,22.3,-0.06954,6e-05,6.27705]
[1778812067121,50.9,80934.18,22.3,-0.06919,6e-05,6.25351]
[1778812067206,50.9,80934.18,22.3,-0.06919,6e-05,6.25351]
[1778812073108,50.9,80938.48,22.3,-0.06897,6e-05,6.23823]
[1778812078143,50.91,80937.7,22.3,-0.06902,6e-05,6.24193]
[1778812083178,50.91,80929.1,22.3,-0.06951,6e-05,6.27525]
[1778812088213,50.91,80926.86,22.3,-0.06964,6e-05,6.28416]
[1778812093248,50.91,80924.3,22.3,-0.06979,6e-05,6.29424]
[1778812096510,50.91,80915.01,22.3,-0.07031,6e-05,6.32985]
[1778812102311,50.91,80906.83,22.3,-0.07077,6e-05,6.36098]
[1778812103601,50.91,80907.27,22.3,-0.07075,6e-05,6.35926]
[1778812110367,50.91,80907.29,22.3,-0.07074,6e-05,6.35898]
[1778812114395,50.91,80915.63,22.3,-0.07022,6e-05,6.32145]
[1778812119431,50.91,80910.08,22.3,-0.07053,6e-05,6.34284]
[1778812121114,50.91,80909.78,22.3,-0.07055,6e-05,6.34399]
[1778812126486,50.91,80905.96,22.3,-0.07076,6e-05,6.35855]
[1778812131521,50.91,80905.88,22.3,-0.07077,6e-05,6.35878]
[1778812136556,50.91,80903.46,22.3,-0.0709,6e-05,6.36795]
[1778812141812,50.91,80902.56,22.3,-0.07095,6e-05,6.37128]
[1778812143188,50.91,80902.56,22.3,-0.07095,6e-05,6.37122]
[1778812143240,50.91,80902.56,22.3,-0.07095,6e-05,6.37122]
[1778812143257,50.91,80888.27,22.3,-0.07176,6e-05,6.42603]
[1778812148648,50.91,80884.32,22.3,-0.07198,6e-05,6.44063]
[1778812153146,50.91,80880.71,22.3,-0.07218,6e-05,6.45414]
[1778812153265,50.91,80880.71,22.3,-0.07218,6e-05,6.45414]
[1778812162746,50.9,80879.33,22.3,-0.07224,6e-05,6.45772]
[1778812167781,50.9,80882.92,22.3,-0.07202,6e-05,6.44307]
[1778812172816,50.89,80889.21,22.3,-0.07159,6e-05,6.41254]
[1778812174894,50.89,80889.87,22.3,-0.07155,6e-05,6.40979]
[1778812176496,50.89,80901.61,22.3,-0.07088,6e-05,6.36449]
[1778812182497,50.89,80910.2,22.3,-0.07039,6e-05,6.33153]
[1778812182889,50.89,80897.47,22.3,-0.07112,6e-05,6.38036]
[1778812185521,50.89,80895.21,22.3,-0.07124,6e-05,6.38901]
[1778812190945,50.89,80889.98,22.3,-0.07153,6e-05,6.4086]
[1778812195980,50.89,80890.8,22.3,-0.07148,6e-05,6.40499]
[1778812201016,50.89,80897.55,22.3,-0.07109,6e-05,6.37866]
[1778812206072,50.89,80890.13,22.3,-0.07151,6e-05,6.40681]
[1778812211104,50.88,80885.93,22.3,-0.07174,6e-05,6.4225]
[1778812213118,50.88,80876.26,22.3,-0.07229,6e-05,6.45962]
[1778812214775,50.88,80873.47,22.3,-0.07245,6e-05,6.47024]
[1778812216174,50.88,80869.75,22.3,-0.07267,6e-05,6.48446]
[1778812217758,50.88,80860.72,22.3,-0.07318,6e-05,6.51907]
[1778812223188,50.87,80879.56,22.3,-0.07207,6e-05,6.44448]
[1778812228223,50.87,80879.69,22.3,-0.07205,6e-05,6.44321]
[1778812232251,50.87,80869.06,22.3,-0.0726,6e-05,6.47803]
[1778812237286,50.86,80874.08,22.3,-0.07229,6e-05,6.45762]
[1778812242321,50.86,80873.43,22.3,-0.07232,6e-05,6.45929]
[1778812247356,50.86,80869.23,22.3,-0.07255,6e-05,6.4747]
[1778812251254,50.86,80873.78,22.3,-0.07228,6e-05,6.45654]
[1778812255619,50.85,80874.44,22.3,-0.07223,6e-05,6.45331]
[1778812260901,50.85,80870.48,22.3,-0.07244,6e-05,6.46758]
[1778812261009,50.85,80870.48,22.3,-0.07244,6e-05,6.46758]
[1778812261603,50.85,80862.74,22.3,-0.07289,6e-05,6.49739]
[1778812264633,50.85,80859.33,22.3,-0.07309,6e-05,6.51081]
[1778812264655,50.85,80859.33,22.3,-0.07309,6e-05,6.51081]
[1778812264675,50.85,80858.95,22.3,-0.07311,6e-05,6.51237]
[1778812264851,50.85,80858.95,22.3,-0.07311,6e-05,6.51237]
[1778812264998,50.85,80858.95,22.3,-0.07311,6e-05,6.51237]
[1778812265381,50.85,80858.95,22.3,-0.07311,6e-05,6.51237]
[1778812268688,50.85,80866.3,22.3,-0.07268,6e-05,6.48312]
[1778812269157,50.85,80866.85,22.3,-0.07264,6e-05,6.48076]
[1778812269164,50.85,80866.85,22.3,-0.07264,6e-05,6.48076]
[1778812274286,50.84,80866.7,22.3,-0.07263,6e-05,6.48026]
[1778812278579,50.84,80867.44,22.3,-0.07258,6e-05,6.47633]
[1778812279586,50.84,80867.03,22.3,-0.0726,6e-05,6.47771]
[1778812284621,50.83,80866.94,22.3,-0.07259,6e-05,6.47702]
[1778812284881,50.83,80866.94,22.3,-0.07259,6e-05,6.47702]
[1778812286245,50.83,80866.85,22.3,-0.07259,6e-05,6.47717]
[1778812286358,50.83,80866.85,22.3,-0.07259,6e-05,6.47717]
[1778812286635,50.83,80861.82,22.3,-0.07288,6e-05,6.49647]
[1778812291670,50.83,80856.99,22.3,-0.07311,6e-05,6.51006]
[1778812297712,50.84,80857.26,22.3,-0.0731,6e-05,6.50964]
[1778812303546,50.84,80856.31,22.3,-0.07316,6e-05,6.51374]
[1778812306879,50.84,80847.43,22.3,-0.07369,6e-05,6.5488]
[1778812308332,50.84,80847.43,22.3,-0.07369,6e-05,6.5488]
[1778812312817,50.84,80835.7,22.3,-0.07438,6e-05,6.59479]
[1778812316614,50.84,80838.54,22.3,-0.07421,6e-05,6.58365]
[1778812321880,50.84,80845.28,22.3,-0.07382,6e-05,6.55742]
[1778812322765,50.84,80845.28,22.3,-0.07382,6e-05,6.55742]
[1778812323512,50.84,80845.28,22.3,-0.07382,6e-05,6.55742]
[1778812324828,50.84,80848.82,22.3,-0.07361,6e-05,6.54367]
[1778812328267,50.84,80856.53,22.3,-0.07316,6e-05,6.51383]
[1778812328346,50.84,80856.53,22.3,-0.07316,6e-05,6.51383]
[1778812328574,50.84,80853.96,22.3,-0.07332,6e-05,6.524]
[1778812328955,50.84,80853.96,22.3,-0.07332,6e-05,6.524]
[1778812333080,50.84,80855.38,22.3,-0.07322,6e-05,6.51766]
[1778812334769,50.84,80853.81,22.3,-0.07331,6e-05,6.52323]
[1778812334774,50.84,80853.81,22.3,-0.07331,6e-05,6.52323]
[1778812334975,50.84,80846.81,22.3,-0.07371,6e-05,6.55022]
[1778812339259,50.84,80840.75,22.3,-0.07407,6e-05,6.57397]
[1778812343036,50.84,80828.2,22.3,-0.07481,6e-05,6.62305]
[1778812344889,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345156,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345289,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345429,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345443,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345637,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345670,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345755,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345850,50.84,80830.46,22.3,-0.07467,6e-05,6.61406]
[1778812345781,50.84,80811.44,22.3,-0.07581,6e-05,6.68883]
[1778812346660,50.84,80811.44,22.3,-0.07581,6e-05,6.68883]
[1778812346805,50.83,80800.63,22.3,-0.07645,6e-05,6.73106]
[1778812347553,50.83,80800.63,22.3,-0.07645,6e-05,6.73106]
[1778812347816,50.83,80792.85,22.3,-0.07691,6e-05,6.76143]
[1778812347849,50.83,80792.85,22.3,-0.07691,6e-05,6.76143]
[1778812348017,50.83,80792.85,22.3,-0.07691,6e-05,6.76143]
[1778812348027,50.83,80792.85,22.3,-0.07691,6e-05,6.76143]
[1778812348475,50.83,80792.85,22.3,-0.07691,6e-05,6.76143]
[1778812349460,50.83,80784.87,22.3,-0.0774,6e-05,6.79311]
[1778812349553,50.83,80784.87,22.3,-0.0774,6e-05,6.79311]
[1778812349560,50.83,80774.67,22.3,-0.07801,6e-05,6.83284]
[1778812350818,50.83,80772.56,22.3,-0.07813,6e-05,6.84078]
[1778812350967,50.83,80772.56,22.3,-0.07813,6e-05,6.84078]
[1778812350977,50.83,80772.56,22.3,-0.07813,6e-05,6.84078]
[1778812351081,50.83,80772.56,22.3,-0.07813,6e-05,6.84078]
[1778812353202,50.83,80783.02,22.3,-0.07743,6e-05,6.79295]
[1778812353503,50.83,80783.02,22.3,-0.07743,6e-05,6.79295]
[1778812353911,50.82,80783.48,22.3,-0.07739,6e-05,6.79033]
[1778812354090,50.82,80783.48,22.3,-0.07739,6e-05,6.79033]
[1778812354208,50.82,80783.48,22.3,-0.07739,6e-05,6.79033]
[1778812354522,50.82,80783.48,22.3,-0.07739,6e-05,6.79033]
[1778812354622,50.82,80793.24,22.3,-0.07679,6e-05,6.75126]
[1778812355187,50.82,80793.24,22.3,-0.07679,6e-05,6.75126]
[1778812355281,50.82,80793.24,22.3,-0.07679,6e-05,6.75126]
[1778812356106,50.82,80797.65,22.3,-0.07652,6e-05,6.7338]
[1778812356322,50.82,80797.65,22.3,-0.07652,6e-05,6.7338]
[1778812357814,50.82,80789.34,22.3,-0.07702,6e-05,6.76643]
[1778812358224,50.82,80791.39,22.3,-0.07689,6e-05,6.7576]
[1778812358306,50.82,80791.39,22.3,-0.07689,6e-05,6.7576]
[1778812359234,50.82,80791.97,22.3,-0.07685,6e-05,6.7553]
[1778812359403,50.82,80791.97,22.3,-0.07685,6e-05,6.7553]
[1778812359878,50.81,80790.27,22.3,-0.07694,6e-05,6.76136]
[1778812359946,50.81,80790.27,22.3,-0.07694,6e-05,6.76136]
[1778812359952,50.81,80790.27,22.3,-0.07694,6e-05,6.76136]
[1778812360178,50.81,80786.18,22.3,-0.07719,6e-05,6.77759]
[1778812361190,50.81,80786.18,22.3,-0.07719,6e-05,6.77759]
[1778812367685,50.81,80778.58,22.3,-0.07765,6e-05,6.80756]
[1778812367724,50.81,80778.58,22.3,-0.07765,6e-05,6.80756]
[1778812373114,50.81,80782.81,22.3,-0.07739,6e-05,6.79038]
[1778812377604,50.81,80783.88,22.3,-0.07732,6e-05,6.78602]
[1778812381328,50.81,80794.1,22.3,-0.0767,6e-05,6.74542]
[1778812384075,50.81,80793.7,22.3,-0.07673,6e-05,6.74709]
[1778812388272,50.81,80793.2,22.3,-0.07676,6e-05,6.74922]
[1778812392120,50.81,80800.82,22.3,-0.0763,6e-05,6.71922]
[1778812392591,50.81,80800.82,22.3,-0.0763,6e-05,6.71922]
[1778812398864,50.81,80797.4,22.3,-0.07651,6e-05,6.73314]
[1778812399182,50.81,80797.4,22.3,-0.07651,6e-05,6.73314]
[1778812399647,50.81,80797.4,22.3,-0.07651,6e-05,6.73314]
[1778812405498,50.82,80795.83,22.3,-0.07661,6e-05,6.73961]
[1778812407180,50.82,80799.44,22.3,-0.07639,6e-05,6.72535]
[1778812407209,50.82,80799.44,22.3,-0.07639,6e-05,6.72535]
[1778812412386,50.82,80797.05,22.3,-0.07648,6e-05,6.72932]
[1778812417582,50.82,80788.9,22.3,-0.07698,6e-05,6.76158]
[1778812419566,50.82,80796.04,22.3,-0.07654,6e-05,6.73327]
[1778812420161,50.82,80796.42,22.3,-0.07652,6e-05,6.73179]
[1778812420740,50.82,80796.42,22.3,-0.07652,6e-05,6.73179]
[1778812424628,50.82,80790.91,22.3,-0.07686,6e-05,6.75368]
[1778812424959,50.82,80790.32,22.3,-0.07689,6e-05,6.75601]
[1778812425600,50.82,80790.32,22.3,-0.07689,6e-05,6.75601]
[1778812426462,50.82,80789.05,22.3,-0.07697,6e-05,6.76103]
[1778812426510,50.82,80789.05,22.3,-0.07697,6e-05,6.76103]
[1778812426594,50.82,80789.05,22.3,-0.07697,6e-05,6.76103]
[1778812426647,50.82,80774.45,22.3,-0.07786,6e-05,6.81908]
[1778812427306,50.82,80774.45,22.3,-0.07786,6e-05,6.81908]
[1778812427652,50.82,80764.04,22.3,-0.0785,6e-05,6.86048]
[1778812430092,50.81,80762.04,22.3,-0.07861,6e-05,6.8681]
[1778812430673,50.82,80762.37,22.3,-0.07859,6e-05,6.86691]
[1778812431430,50.82,80762.37,22.3,-0.07859,6e-05,6.86691]
[1778812432519,50.82,80762.45,22.3,-0.07859,6e-05,6.86673]
[1778812435956,50.82,80762.27,22.3,-0.07861,6e-05,6.86783]
[1778812435963,50.82,80762.27,22.3,-0.07861,6e-05,6.86783]
[1778812436717,50.82,80768.54,22.3,-0.07822,6e-05,6.84258]
[1778812438845,50.82,80767.88,22.3,-0.07826,6e-05,6.84506]
[1778812438887,50.82,80767.88,22.3,-0.07826,6e-05,6.84506]
[1778812439900,50.82,80768.31,22.3,-0.07823,6e-05,6.84319]
[1778812440216,50.81,80762.03,22.3,-0.07861,6e-05,6.86813]
[1778812440746,50.82,80757.28,22.3,-0.07891,6e-05,6.88727]
[1778812442453,50.82,80756.5,22.3,-0.07896,6e-05,6.8905]
[1778812442873,50.82,80758.29,22.3,-0.07885,6e-05,6.88344]
[1778812444521,50.82,80763.49,22.3,-0.07853,6e-05,6.86243]
[1778812444774,50.81,80763.94,22.3,-0.0785,6e-05,6.86046]
[1778812449809,50.82,80755.5,22.3,-0.07903,6e-05,6.895]
[1778812452854,50.82,80750.14,22.3,-0.07936,6e-05,6.91673]
[1778812452876,50.82,80750.14,22.3,-0.07936,6e-05,6.91673]
[1778812458240,50.82,80743.49,22.3,-0.0798,6e-05,6.94511]
[1778812458253,50.82,80743.49,22.3,-0.0798,6e-05,6.94511]
[1778812460201,50.82,80740.01,22.3,-0.08002,6e-05,6.95918]
[1778812465945,50.83,80734.96,22.3,-0.08036,6e-05,6.98108]
[1778812468966,50.83,80744.76,22.3,-0.07976,6e-05,6.9424]
[1778812469962,50.83,80744.76,22.3,-0.07976,6e-05,6.9424]
[1778812471353,50.83,80746.19,22.3,-0.07968,6e-05,6.93696]
[1778812471416,50.84,80746.65,22.3,-0.07959,6e-05,6.92939]
[1778812473423,50.83,80754.55,22.3,-0.0791,6e-05,6.89742]
[1778812473512,50.83,80755.09,22.3,-0.07906,6e-05,6.89503]
[1778812475076,50.83,80755.87,22.3,-0.07901,6e-05,6.892]
[1778812475240,50.83,80755.87,22.3,-0.07901,6e-05,6.892]
[1778812475263,50.83,80758.13,22.3,-0.07887,6e-05,6.88306]
[1778812477586,50.83,80764.44,22.3,-0.07848,6e-05,6.85762]
[1778812477984,50.83,80766.7,22.3,-0.07834,6e-05,6.84827]
[1778812478206,50.83,80766.7,22.3,-0.07834,6e-05,6.84827]
[1778812478388,50.83,80775.81,22.3,-0.07778,6e-05,6.81195]
[1778812479528,50.83,80785.96,22.3,-0.07716,6e-05,6.77151]
[1778812483064,50.83,80777.35,22.3,-0.07768,6e-05,6.80563]
[1778812488099,50.83,80778.27,22.3,-0.07762,6e-05,6.80158]
[1778812493134,50.83,80782.71,22.3,-0.07735,6e-05,6.78372]
[1778812498173,50.83,80781.58,22.3,-0.07741,6e-05,6.78806]
[1778812503207,50.83,80776.36,22.3,-0.07773,6e-05,6.80861]
[1778812508242,50.83,80778.27,22.3,-0.07761,6e-05,6.80073]
[1778812509918,50.83,80778.27,22.3,-0.07761,6e-05,6.80073]
[1778812510726,50.83,80778.38,22.3,-0.0776,6e-05,6.80025]
[1778812511357,50.83,80779.42,22.3,-0.07754,6e-05,6.79636]
[1778812511889,50.83,80778.61,22.3,-0.07759,6e-05,6.79987]
[1778812512208,50.83,80778.61,22.3,-0.07759,6e-05,6.79987]
[1778812512488,50.83,80778.61,22.3,-0.07759,6e-05,6.79987]
[1778812513605,50.83,80779.22,22.3,-0.07756,6e-05,6.79744]
[1778812513623,50.83,80778.25,22.3,-0.07762,6e-05,6.80159]
[1778812515296,50.83,80789.22,22.3,-0.07696,6e-05,6.75828]
[1778812516984,50.83,80789.22,22.3,-0.07696,6e-05,6.75828]
[1778812517553,50.83,80799.82,22.3,-0.07632,6e-05,6.71635]
[1778812518347,50.83,80813.31,22.3,-0.07551,6e-05,6.66321]
[1778812519591,50.83,80813.31,22.3,-0.07551,6e-05,6.66321]
[1778812519722,50.83,80813.31,22.3,-0.07551,6e-05,6.66321]
[1778812519936,50.83,80813.31,22.3,-0.07551,6e-05,6.66321]
[1778812519969,50.83,80822.18,22.3,-0.07498,6e-05,6.62873]
[1778812520115,50.83,80822.18,22.3,-0.07498,6e-05,6.62873]
[1778812520145,50.83,80822.18,22.3,-0.07498,6e-05,6.62873]
[1778812520533,50.83,80830.84,22.3,-0.07447,6e-05,6.59478]
[1778812524089,50.84,80826.85,22.3,-0.07472,6e-05,6.61124]
[1778812529394,50.84,80822.29,22.3,-0.07501,6e-05,6.63052]
[1778812534757,50.84,80821.76,22.3,-0.075,6e-05,6.62773]
[1778812535608,50.85,80821.92,22.3,-0.07499,6e-05,6.62752]
[1778812535852,50.85,80821.92,22.3,-0.07499,6e-05,6.62752]
[1778812537524,50.85,80821.96,22.3,-0.07499,6e-05,6.62757]
[1778812537867,50.85,80821.96,22.3,-0.07499,6e-05,6.62757]
[1778812538457,50.85,80836.88,22.3,-0.07414,6e-05,6.57136]
[1778812539557,50.85,80836.88,22.3,-0.07414,6e-05,6.57136]
[1778812539807,50.85,80836.88,22.3,-0.07414,6e-05,6.57136]
[1778812545275,50.86,80846.07,22.3,-0.07363,6e-05,6.53739]
[1778812547332,50.86,80855.92,22.3,-0.07307,6e-05,6.49976]
[1778812552555,50.89,80866.77,22.3,-0.07253,6e-05,6.46394]
[1778812557590,50.94,80861.95,22.3,-0.073,6e-05,6.49591]
[1778812562625,50.95,80858.41,22.3,-0.07324,6e-05,6.51152]
[1778812566667,50.95,80850.92,22.3,-0.07369,6e-05,6.54167]
[1778812571690,50.96,80846.49,22.3,-0.07398,6e-05,6.56067]
[1778812572508,50.96,80846.49,22.3,-0.07398,6e-05,6.56067]
[1778812572848,50.96,80846.49,22.3,-0.07398,6e-05,6.56067]
[1778812574496,50.97,80836.29,22.3,-0.07465,6e-05,6.60535]
[1778812577859,50.98,80834.87,22.3,-0.07476,6e-05,6.61288]
[1778812583732,50.99,80843.52,22.3,-0.07427,6e-05,6.58025]
[1778812588810,50.99,80852.33,22.3,-0.07377,6e-05,6.54738]
[1778812593844,51.0,80849.0,22.3,-0.07393,6e-05,6.55593]
[1778812598880,51.0,80851.61,22.3,-0.0738,6e-05,6.54709]
[1778812602961,51.0,80847.46,22.3,-0.07405,6e-05,6.56401]
[1778812608950,51.01,80843.04,22.3,-0.07433,6e-05,6.58272]
[1778812613985,51.01,80842.39,22.3,-0.07439,6e-05,6.58624]
[1778812615579,51.01,80842.33,22.3,-0.07439,6e-05,6.58667]
[1778812621035,51.02,80833.64,22.3,-0.07492,6e-05,6.62156]
[1778812622319,51.02,80833.31,22.3,-0.07494,6e-05,6.623]
[1778812628084,51.02,80836.19,22.3,-0.07478,6e-05,6.61258]
[1778812630827,51.02,80840.89,22.3,-0.07451,6e-05,6.59455]
[1778812636140,51.03,80844.28,22.3,-0.07433,6e-05,6.58255]
[1778812641176,51.03,80845.41,22.3,-0.07428,6e-05,6.57919]
[1778812645096,51.03,80846.99,22.3,-0.07419,6e-05,6.57346]
[1778812645993,51.03,80847.14,22.3,-0.07419,6e-05,6.5731]
[1778812651847,51.04,80848.56,22.3,-0.07412,6e-05,6.56896]
[1778812652567,51.04,80860.83,22.3,-0.07336,6e-05,6.51608]
[1778812655274,51.05,80869.56,22.3,-0.07286,6e-05,6.48328]
[1778812660309,51.05,80867.78,22.3,-0.07299,6e-05,6.49188]
[1778812665344,51.06,80869.18,22.3,-0.07293,6e-05,6.48813]
[1778812670111,51.06,80871.7,22.3,-0.0728,6e-05,6.47939]
[1778812670379,51.06,80876.37,22.3,-0.07254,6e-05,6.46207]
[1778812673272,51.07,80882.7,22.3,-0.07218,6e-05,6.43783]
[1778812673400,51.07,80884.75,22.3,-0.07207,6e-05,6.43005]
[1778812676478,51.07,80884.47,22.3,-0.07209,6e-05,6.43198]
[1778812682463,51.08,80884.31,22.3,-0.07215,6e-05,6.43561]
[1778812687498,51.09,80884.76,22.3,-0.07215,6e-05,6.43609]
[1778812692533,51.1,80885.83,22.3,-0.07213,6e-05,6.43421]
[1778812697626,51.1,80887.85,22.3,-0.07204,6e-05,6.42825]
[1778812702425,51.13,80888.75,22.3,-0.07208,6e-05,6.43122]
[1778812704484,51.13,80891.68,22.3,-0.07192,6e-05,6.42085]
[1778812706368,51.14,80889.31,22.3,-0.07207,6e-05,6.43088]
[1778812706646,51.14,80889.31,22.3,-0.07207,6e-05,6.43088]
[1778812715986,51.15,80887.93,22.3,-0.07215,6e-05,6.43401]
[1778812721738,51.16,80888.16,22.3,-0.07218,6e-05,6.43654]
[1778812726463,51.17,80891.12,22.3,-0.07204,6e-05,6.42688]
[1778812729224,51.17,80898.48,22.3,-0.07163,6e-05,6.39952]
[1778812732774,51.18,80906.51,22.3,-0.0712,6e-05,6.37072]
[1778812734570,51.18,80908.36,22.3,-0.07111,6e-05,6.36469]
[1778812735538,51.18,80910.0,22.3,-0.07103,6e-05,6.35897]
[1778812735631,51.18,80910.0,22.3,-0.07103,6e-05,6.35897]
[1778812735654,51.18,80910.0,22.3,-0.07103,6e-05,6.35897]
[1778812735836,51.19,80918.37,22.3,-0.07056,6e-05,6.32761]
[1778812737019,51.19,80918.37,22.3,-0.07056,6e-05,6.32761]
[1778812737028,51.19,80918.37,22.3,-0.07056,6e-05,6.32761]
[1778812737246,51.19,80918.37,22.3,-0.07056,6e-05,6.32761]
[1778812737113,51.2,80930.4,22.3,-0.06993,6e-05,6.28512]
[1778812738688,51.2,80932.63,22.3,-0.06981,6e-05,6.27667]
[1778812740612,51.2,80941.68,22.3,-0.06931,6e-05,6.24285]
[1778812740871,51.2,80939.4,22.3,-0.06944,6e-05,6.25147]
[1778812745906,51.21,80931.75,22.3,-0.06989,6e-05,6.2824]
[1778812746267,51.21,80931.75,22.3,-0.06989,6e-05,6.2824]
[1778812749367,51.24,80927.15,22.3,-0.07026,6e-05,6.30751]
[1778812750573,51.24,80923.96,22.3,-0.07044,6e-05,6.31995]
[1778812750649,51.24,80923.96,22.3,-0.07044,6e-05,6.31995]
[1778812755502,51.24,80914.15,22.3,-0.07102,6e-05,6.35855]
[1778812756430,51.24,80914.55,22.3,-0.071,6e-05,6.35726]
[1778812760593,51.25,80910.1,22.3,-0.07128,6e-05,6.37613]
[1778812760867,51.25,80910.1,22.3,-0.07128,6e-05,6.37613]
[1778812761012,51.25,80903.75,22.3,-0.07164,6e-05,6.40089]
[1778812762305,51.26,80903.61,22.3,-0.07166,6e-05,6.40188]
[1778812764302,51.26,80902.54,22.3,-0.07173,6e-05,6.40688]
[1778812765551,51.26,80896.35,22.3,-0.07209,6e-05,6.43103]
[1778812766534,51.26,80894.9,22.3,-0.07218,6e-05,6.437]
[1778812772089,51.27,80895.86,22.3,-0.07211,6e-05,6.43012]
[1778812772293,51.27,80895.86,22.3,-0.07211,6e-05,6.43012]
[1778812778131,51.28,80897.47,22.3,-0.07205,6e-05,6.42648]
[1778812783166,51.29,80899.15,22.3,-0.07199,6e-05,6.42215]
[1778812785562,51.29,80898.13,22.3,-0.07206,6e-05,6.42691]
[1778812787309,51.3,80884.73,22.3,-0.07284,6e-05,6.47916]
[1778812792229,51.3,80870.94,22.3,-0.07366,6e-05,6.53379]
[1778812797264,51.31,80870.22,22.3,-0.07372,6e-05,6.53784]
[1778812801124,51.31,80870.41,22.3,-0.07372,6e-05,6.53789]
[1778812806327,51.32,80879.81,22.3,-0.0732,6e-05,6.5033]
[1778812811362,51.32,80884.99,22.3,-0.07292,6e-05,6.48503]
[1778812816397,51.33,80888.39,22.3,-0.07275,6e-05,6.47367]
[1778812821158,51.33,80894.8,22.3,-0.0724,6e-05,6.45016]
[1778812824586,51.34,80904.48,22.3,-0.07188,6e-05,6.41514]
[1778812825414,51.34,80904.48,22.3,-0.07188,6e-05,6.41514]
[1778812825800,51.34,80904.48,22.3,-0.07188,6e-05,6.41514]
[1778812828919,51.35,80906.65,22.3,-0.07177,6e-05,6.40818]
[1778812832215,51.35,80901.09,22.3,-0.07211,6e-05,6.43076]
[1778812833284,51.35,80902.46,22.3,-0.07199,6e-05,6.42071]
[1778812842580,51.37,80906.99,22.3,-0.07179,6e-05,6.40769]
[1778812847615,51.38,80903.67,22.3,-0.07201,6e-05,6.42247]
[1778812852650,51.39,80903.0,22.3,-0.07208,6e-05,6.42705]
[1778812857685,51.39,80902.9,22.3,-0.07212,6e-05,6.42943]
[1778812862720,51.4,80903.55,22.3,-0.07211,6e-05,6.42893]
[1778812867947,51.41,80905.62,22.3,-0.07201,6e-05,6.42221]
[1778812868200,51.41,80905.62,22.3,-0.07201,6e-05,6.42221]
[1778812873767,51.42,80910.76,22.3,-0.07176,6e-05,6.40555]
[1778812878835,51.43,80908.41,22.3,-0.07193,6e-05,6.41695]
[1778812883870,51.43,80904.22,22.3,-0.07219,6e-05,6.43488]
[1778812884409,51.43,80904.22,22.3,-0.07219,6e-05,6.43488]
[1778812884465,51.43,80904.22,22.3,-0.07219,6e-05,6.43488]
[1778812889912,51.44,80898.45,22.3,-0.07256,6e-05,6.4592]
[1778812891926,51.44,80908.02,22.3,-0.07196,6e-05,6.41762]
[1778812894994,51.45,80911.28,22.3,-0.07179,6e-05,6.40593]
[1778812900989,51.46,80911.63,22.3,-0.07181,6e-05,6.40746]
[1778812906027,51.47,80912.9,22.3,-0.07177,6e-05,6.40466]
[1778812909798,51.47,80917.07,22.3,-0.07155,6e-05,6.39001]
[1778812915090,51.48,80921.55,22.3,-0.07133,6e-05,6.37555]
[1778812917681,51.49,80921.09,22.3,-0.07138,6e-05,6.37863]
[1778812918111,51.49,80921.55,22.3,-0.07136,6e-05,6.37728]
[1778812923146,51.5,80922.17,22.3,-0.07135,6e-05,6.37697]
[1778812928181,51.5,80920.54,22.3,-0.07148,6e-05,6.38516]
[1778812933216,51.51,80917.19,22.3,-0.07169,6e-05,6.39978]
[1778812938251,51.52,80908.46,22.3,-0.07221,6e-05,6.4348]
[1778812941052,51.52,80907.96,22.3,-0.07225,6e-05,6.43732]
[1778812941279,51.52,80905.22,22.3,-0.07241,6e-05,6.44808]
[1778812941556,51.52,80905.22,22.3,-0.07241,6e-05,6.44808]
[1778812943754,51.52,80901.55,22.3,-0.07263,6e-05,6.46275]
[1778812944296,51.52,80901.55,22.3,-0.07263,6e-05,6.46275]
[1778812945604,51.52,80899.48,22.3,-0.07276,6e-05,6.47127]
[1778812945613,51.52,80899.48,22.3,-0.07276,6e-05,6.47127]
[1778812946025,51.52,80899.48,22.3,-0.07276,6e-05,6.47127]
[1778812946040,51.52,80899.48,22.3,-0.07276,6e-05,6.47127]
[1778812946704,51.53,80898.76,22.3,-0.07281,6e-05,6.47431]
[1778812952476,51.53,80901.41,22.3,-0.07262,6e-05,6.46027]
[1778812956884,51.54,80900.07,22.3,-0.07272,6e-05,6.46662]
[1778812956934,51.54,80900.07,22.3,-0.07272,6e-05,6.46662]
[1778812961825,51.54,80901.89,22.3,-0.07264,6e-05,6.46119]
[1778812964459,51.55,80905.6,22.3,-0.07243,6e-05,6.44764]
[1778812965444,51.55,80914.54,22.3,-0.07193,6e-05,6.4142]
[1778812966491,51.55,80915.78,22.3,-0.07187,6e-05,6.40982]
[1778812967698,51.55,80916.61,22.3,-0.07183,6e-05,6.407]
[1778812973500,51.56,80917.58,22.3,-0.0718,6e-05,6.40539]
[1778812978535,51.57,80917.74,22.3,-0.07182,6e-05,6.40652]
[1778812983570,51.57,80917.19,22.3,-0.07187,6e-05,6.41035]
[1778812988606,51.58,80918.07,22.3,-0.07185,6e-05,6.40872]
[1778812994648,51.59,80919.72,22.3,-0.07179,6e-05,6.40456]
[1778812999683,51.59,80924.87,22.3,-0.07152,6e-05,6.38684]
[1778813001916,51.6,80924.87,22.3,-0.07153,6e-05,6.38758]
[1778813002546,51.6,80924.87,22.3,-0.07153,6e-05,6.38758]
[1778813002606,51.6,80925.95,22.3,-0.07148,6e-05,6.38386]
[1778813002669,51.6,80925.95,22.3,-0.07148,6e-05,6.38386]
[1778813002770,51.6,80925.95,22.3,-0.07148,6e-05,6.38386]
[1778813002846,51.6,80925.95,22.3,-0.07148,6e-05,6.38386]
[1778813003433,51.6,80925.95,22.3,-0.07148,6e-05,6.38386]
[1778813003530,51.6,80925.95,22.3,-0.07148,6e-05,6.38386]
[1778813003524,51.6,80939.89,22.3,-0.07069,6e-05,6.33108]
[1778813003599,51.6,80939.89,22.3,-0.07069,6e-05,6.33108]
[1778813003634,51.6,80939.89,22.3,-0.07069,6e-05,6.33108]
[1778813003789,51.6,80939.89,22.3,-0.07069,6e-05,6.33108]
[1778813004057,51.6,80939.89,22.3,-0.07069,6e-05,6.33108]
[1778813004308,51.6,80939.89,22.3,-0.07069,6e-05,6.33108]
[1778813004415,51.6,80939.89,22.3,-0.07069,6e-05,6.33108]
[1778813005182,51.6,80946.89,22.3,-0.07031,6e-05,6.30503]
[1778813010254,51.6,80948.74,22.3,-0.0702,6e-05,6.29755]
[1778813015835,51.6,80949.6,22.3,-0.07009,6e-05,6.28831]
[1778813020870,51.6,80950.87,22.3,-0.07001,6e-05,6.28333]
[1778813026025,51.6,80954.29,22.3,-0.06982,6e-05,6.27039]
[1778813026317,51.6,80954.29,22.3,-0.06982,6e-05,6.27039]
[1778813026555,51.6,80954.29,22.3,-0.06982,6e-05,6.27039]
[1778813026662,51.6,80954.97,22.3,-0.06978,6e-05,6.26784]
[1778813026820,51.6,80954.97,22.3,-0.06978,6e-05,6.26784]
[1778813026930,51.6,80954.97,22.3,-0.06978,6e-05,6.26784]
[1778813027042,51.6,80954.97,22.3,-0.06978,6e-05,6.26784]
[1778813027170,51.6,80954.97,22.3,-0.06978,6e-05,6.26784]
[1778813027491,51.6,80983.68,22.3,-0.06821,5e-05,6.16045]
[1778813028533,51.6,80983.68,22.3,-0.06821,5e-05,6.16045]
[1778813028554,51.6,81002.45,22.3,-0.0672,5e-05,6.09125]
[1778813029540,51.6,81002.45,22.3,-0.0672,5e-05,6.09125]
[1778813029620,51.6,81006.49,22.3,-0.06698,5e-05,6.07661]
[1778813029783,51.6,81006.49,22.3,-0.06698,5e-05,6.07661]
[1778813030419,51.6,81006.49,22.3,-0.06698,5e-05,6.07661]
[1778813030432,51.6,81006.49,22.3,-0.06698,5e-05,6.07661]
[1778813030454,51.6,81008.04,22.3,-0.0669,5e-05,6.0712]
[1778813031097,51.6,81008.04,22.3,-0.0669,5e-05,6.0712]
[1778813032089,51.6,81016.5,22.3,-0.06645,5e-05,6.04001]
[1778813032097,51.6,81016.5,22.3,-0.06645,5e-05,6.04001]
[1778813033070,51.6,81034.17,22.3,-0.06551,5e-05,5.97526]
[1778813037911,51.6,81032.4,22.3,-0.06561,5e-05,5.98223]
[1778813040217,51.6,81042.04,22.3,-0.06511,5e-05,5.94746]
[1778813044492,51.61,81054.58,22.3,-0.06447,5e-05,5.90275]
[1778813045268,51.61,81070.27,22.3,-0.06366,5e-05,5.84589]
[1778813046372,51.62,81086.29,22.3,-0.0629,5e-05,5.79273]
[1778813048847,51.64,81085.94,22.3,-0.06298,5e-05,5.79835]
[1778813049456,51.64,81085.94,22.3,-0.06298,5e-05,5.79835]
[1778813051572,51.66,81086.34,22.3,-0.06301,5e-05,5.80103]
[1778813051101,51.66,81095.42,22.3,-0.06256,5e-05,5.76883]
[1778813052110,51.66,81097.62,22.3,-0.06245,5e-05,5.76135]
[1778813053377,51.66,81097.62,22.3,-0.06245,5e-05,5.76135]
[1778813058305,51.66,81097.48,22.3,-0.06246,5e-05,5.76218]
[1778813061173,51.67,81088.14,22.3,-0.06296,5e-05,5.79735]
[1778813063465,51.67,81086.84,22.3,-0.06303,5e-05,5.80203]
[1778813065596,51.67,81097.31,22.3,-0.06249,5e-05,5.76448]
[1778813069081,51.67,81100.15,22.3,-0.06237,5e-05,5.75559]
[1778813072925,51.68,81106.92,22.3,-0.06199,5e-05,5.72689]
[1778813076283,51.68,81090.72,22.3,-0.06283,5e-05,5.78627]
[1778813078302,51.68,81083.45,22.3,-0.0632,5e-05,5.8124]
[1778813078371,51.68,81071.6,22.3,-0.06381,5e-05,5.85507]
[1778813079490,51.68,81071.6,22.3,-0.06381,5e-05,5.85507]
[1778813080356,51.68,81069.04,22.3,-0.06394,5e-05,5.8646]
[1778813086353,51.69,81068.22,22.3,-0.06401,5e-05,5.86935]
[1778813091388,51.7,81075.6,22.3,-0.06365,5e-05,5.844]
[1778813092401,51.7,81075.6,22.3,-0.06365,5e-05,5.844]
[1778813092409,51.7,81077.36,22.3,-0.06356,5e-05,5.83795]
[1778813097430,51.69,81071.25,22.3,-0.06387,5e-05,5.85952]
[1778813099408,51.69,81076.65,22.3,-0.06359,5e-05,5.83991]
[1778813099444,51.69,81078.39,22.3,-0.0635,5e-05,5.83356]
[1778813100473,51.69,81078.39,22.3,-0.0635,5e-05,5.83356]
[1778813100570,51.7,81080.09,22.3,-0.06342,5e-05,5.82774]
[1778813101458,51.7,81091.45,22.3,-0.06283,5e-05,5.78684]
[1778813103136,51.7,81098.74,22.3,-0.06246,5e-05,5.76072]
[1778813108507,51.7,81090.11,22.3,-0.0629,5e-05,5.79166]
[1778813109082,51.7,81090.11,22.3,-0.0629,5e-05,5.79166]
[1778813113977,51.7,81096.26,22.3,-0.06259,5e-05,5.76969]
[1778813119584,51.7,81092.34,22.3,-0.06279,5e-05,5.78383]
[1778813124619,51.7,81084.05,22.3,-0.06321,5e-05,5.81351]
[1778813129656,51.69,81083.34,22.3,-0.06325,5e-05,5.81585]
[1778813133684,51.69,81092.31,22.3,-0.06273,5e-05,5.7781]
[1778813133730,51.69,81092.31,22.3,-0.06273,5e-05,5.7781]
[1778813135030,51.69,81092.31,22.3,-0.06274,5e-05,5.77812]
[1778813135633,51.69,81104.22,22.3,-0.06213,5e-05,5.73561]
[1778813136228,51.69,81104.22,22.3,-0.06213,5e-05,5.73561]
[1778813136302,51.69,81113.15,22.3,-0.06168,5e-05,5.70379]
[1778813136798,51.69,81113.15,22.3,-0.06168,5e-05,5.70379]
[1778813137211,51.69,81113.15,22.3,-0.06168,5e-05,5.70379]
[1778813137463,51.69,81113.15,22.3,-0.06168,5e-05,5.70379]
[1778813138079,51.7,81112.56,22.3,-0.06172,5e-05,5.70616]
[1778813141403,51.7,81117.63,22.3,-0.06147,5e-05,5.68847]
[1778813142637,51.7,81119.86,22.3,-0.06136,5e-05,5.68089]
[1778813143524,51.7,81124.64,22.3,-0.06112,5e-05,5.66415]
[1778813145325,51.7,81128.65,22.3,-0.06093,5e-05,5.65039]
[1778813147660,51.7,81124.97,22.3,-0.06112,5e-05,5.66363]
[1778813154181,51.71,81128.15,22.3,-0.06098,5e-05,5.65384]
[1778813154204,51.71,81128.15,22.3,-0.06098,5e-05,5.65384]
[1778813154384,51.71,81128.15,22.3,-0.06098,5e-05,5.65384]
[1778813154601,51.71,81128.15,22.3,-0.06098,5e-05,5.65384]
[1778813154683,51.71,81128.15,22.3,-0.06098,5e-05,5.65384]
[1778813155462,51.71,81142.27,22.3,-0.06029,5e-05,5.60472]
[1778813156662,51.71,81142.27,22.3,-0.06029,5e-05,5.60472]
[1778813156670,51.71,81149.76,22.3,-0.05992,5e-05,5.57872]
[1778813159302,51.71,81151.3,22.3,-0.05985,5e-05,5.57332]
[1778813159306,51.71,81151.3,22.3,-0.05985,5e-05,5.57332]
[1778813164902,51.71,81148.2,22.3,-0.06,5e-05,5.58443]
[1778813169008,51.71,81146.67,22.3,-0.06008,5e-05,5.58977]
[1778813174489,51.71,81134.45,22.3,-0.06068,5e-05,5.63252]
[1778813176985,51.71,81122.24,22.3,-0.06128,5e-05,5.67534]
[1778813182021,51.71,81130.09,22.3,-0.06088,5e-05,5.64684]
[1778813185042,51.71,81119.1,22.3,-0.06142,5e-05,5.68536]
[1778813189526,51.7,81123.05,22.3,-0.06121,5e-05,5.67048]
[1778813192431,51.7,81118.17,22.3,-0.0614,5e-05,5.68223]
[1778813193489,51.7,81105.03,22.3,-0.06205,5e-05,5.72835]
[1778813195615,51.7,81104.83,22.3,-0.06206,5e-05,5.72907]
[1778813195716,51.7,81103.78,22.3,-0.06211,5e-05,5.7323]
[1778813195906,51.7,81103.78,22.3,-0.06211,5e-05,5.7323]
[1778813197680,51.7,81104.32,22.3,-0.06208,5e-05,5.73038]
[1778813198136,51.7,81106.09,22.3,-0.062,5e-05,5.72424]
[1778813203553,51.69,81104.81,22.3,-0.06205,5e-05,5.72781]
[1778813204101,51.69,81109.55,22.3,-0.0618,5e-05,5.71045]
[1778813209621,51.69,81115.19,22.3,-0.06151,5e-05,5.6896]
[1778813215038,51.68,81109.19,22.3,-0.06179,5e-05,5.70972]
[1778813215093,51.68,81109.19,22.3,-0.06179,5e-05,5.70972]
[1778813222465,51.68,81109.31,22.3,-0.06177,5e-05,5.70818]
[1778813228173,51.67,81107.44,22.3,-0.06184,5e-05,5.71312]
[1778813228199,51.67,81107.44,22.3,-0.06184,5e-05,5.71312]
[1778813228347,51.67,81095.9,22.3,-0.06242,5e-05,5.75411]
[1778813229050,51.67,81095.9,22.3,-0.06242,5e-05,5.75411]
[1778813229411,51.67,81096.17,22.3,-0.06241,5e-05,5.75325]
[1778813234827,51.67,81089.69,22.3,-0.06272,5e-05,5.77503]
[1778813235396,51.67,81089.91,22.3,-0.0627,5e-05,5.77393]
[1778813236896,51.67,81090.55,22.3,-0.06267,5e-05,5.77166]
[1778813237410,51.67,81090.48,22.3,-0.06267,5e-05,5.77193]
[1778813243453,51.66,81092.4,22.3,-0.06255,5e-05,5.76322]
[1778813248488,51.65,81095.97,22.3,-0.06235,5e-05,5.74908]
[1778813254531,51.65,81090.58,22.3,-0.06254,5e-05,5.76099]
[1778813260660,51.64,81094.08,22.3,-0.06235,5e-05,5.74742]
[1778813261536,51.64,81095.95,22.3,-0.06225,5e-05,5.74022]
[1778813263731,51.64,81095.83,22.3,-0.06225,5e-05,5.74016]
[1778813264601,51.64,81094.89,22.3,-0.06229,5e-05,5.74336]
[1778813264827,51.64,81094.89,22.3,-0.06229,5e-05,5.74336]
[1778813266555,51.64,81096.0,22.3,-0.06224,5e-05,5.73948]
[1778813266615,51.64,81096.83,22.3,-0.0622,5e-05,5.73661]
[1778813269090,51.64,81097.69,22.3,-0.06215,5e-05,5.73308]
[1778813271423,51.63,81098.53,22.3,-0.0621,5e-05,5.72962]
[1778813271645,51.63,81098.53,22.3,-0.0621,5e-05,5.72962]
[1778813271649,51.63,81098.53,22.3,-0.0621,5e-05,5.72962]
[1778813271651,51.63,81098.53,22.3,-0.0621,5e-05,5.72962]
[1778813271823,51.63,81098.53,22.3,-0.0621,5e-05,5.72962]
[1778813271733,51.63,81109.38,22.3,-0.06155,5e-05,5.69071]
[1778813271964,51.63,81109.38,22.3,-0.06155,5e-05,5.69071]
[1778813272155,51.63,81109.38,22.3,-0.06155,5e-05,5.69071]
[1778813272657,51.63,81125.41,22.3,-0.06075,5e-05,5.634]
[1778813273146,51.63,81125.41,22.3,-0.06075,5e-05,5.634]
[1778813275804,51.64,81133.5,22.3,-0.06036,5e-05,5.60595]
[1778813276136,51.64,81135.21,22.3,-0.06028,5e-05,5.60022]
[1778813276686,51.64,81135.09,22.3,-0.06028,5e-05,5.60062]
[1778813281721,51.64,81137.93,22.3,-0.06014,5e-05,5.5905]
[1778813282239,51.64,81137.93,22.3,-0.06014,5e-05,5.5905]
[1778813282728,51.64,81128.95,22.3,-0.06058,5e-05,5.62217]
[1778813287764,51.64,81123.34,22.3,-0.06086,5e-05,5.64163]
[1778813292799,51.63,81130.1,22.3,-0.06052,5e-05,5.61732]
[1778813297836,51.63,81131.58,22.3,-0.06044,5e-05,5.61174]
[1778813299114,51.63,81131.61,22.3,-0.06044,5e-05,5.61157]
[1778813299165,51.63,81131.61,22.3,-0.06044,5e-05,5.61157]
[1778813304114,51.63,81140.77,22.3,-0.05998,5e-05,5.57912]
[1778813309366,51.63,81136.66,22.3,-0.06018,5e-05,5.5935]
[1778813310927,51.63,81122.4,22.3,-0.06089,5e-05,5.64376]
[1778813313769,51.63,81121.06,22.3,-0.0609,5e-05,5.643]
[1778813315644,51.63,81121.51,22.3,-0.06088,5e-05,5.6412]
[1778813315686,51.63,81121.51,22.3,-0.06088,5e-05,5.6412]
[1778813315701,51.63,81121.51,22.3,-0.06088,5e-05,5.6412]
[1778813315728,51.63,81121.51,22.3,-0.06087,5e-05,5.641]
[1778813315963,51.63,81105.58,22.3,-0.06167,5e-05,5.69758]
[1778813318288,51.63,81104.6,22.3,-0.06172,5e-05,5.70118]
[1778813319432,51.63,81106.35,22.3,-0.06164,5e-05,5.69505]
[1778813319537,51.63,81106.35,22.3,-0.06164,5e-05,5.69505]
[1778813320838,51.63,81102.89,22.3,-0.06181,5e-05,5.70766]
[1778813325691,51.63,81102.8,22.3,-0.06182,5e-05,5.70847]
[1778813325699,51.63,81102.8,22.3,-0.06182,5e-05,5.70847]
[1778813325757,51.63,81102.42,22.3,-0.06185,5e-05,5.71008]
[1778813327756,51.63,81097.98,22.3,-0.06207,5e-05,5.72592]
[1778813327838,51.63,81094.56,22.3,-0.06224,5e-05,5.73766]
[1778813333882,51.63,81092.22,22.3,-0.06236,5e-05,5.74633]
[1778813339123,51.63,81092.28,22.3,-0.06237,5e-05,5.74663]
[1778813340882,51.63,81092.28,22.3,-0.06237,5e-05,5.74663]
[1778813350201,51.64,81093.3,22.3,-0.06233,5e-05,5.74384]
[1778813355238,51.64,81099.46,22.3,-0.06202,5e-05,5.72221]
[1778813356542,51.64,81099.46,22.3,-0.06202,5e-05,5.72221]
[1778813360215,51.64,81098.62,22.3,-0.06207,5e-05,5.72561]
[1778813360273,51.64,81099.39,22.3,-0.06203,5e-05,5.72296]
[1778813364614,51.64,81108.51,22.3,-0.06156,5e-05,5.68944]
[1778813369617,51.64,81108.03,22.3,-0.06157,5e-05,5.69061]
[1778813375378,51.63,81107.95,22.3,-0.06151,5e-05,5.68427]
[1778813380413,51.63,81103.99,22.3,-0.06169,5e-05,5.69747]
[1778813385448,51.62,81105.22,22.3,-0.06162,5e-05,5.69216]
[1778813390642,51.62,81104.86,22.3,-0.06163,5e-05,5.69272]
[1778813397532,51.62,81105.42,22.3,-0.06158,5e-05,5.6893]
[1778813402869,51.61,81097.95,22.3,-0.06195,5e-05,5.71523]
[1778813412639,51.6,81103.74,22.3,-0.06162,5e-05,5.69232]
[1778813417653,51.6,81111.54,22.3,-0.06122,5e-05,5.66406]
[1778813418464,51.6,81116.55,22.3,-0.06097,5e-05,5.64598]
[1778813419578,51.6,81121.65,22.3,-0.06071,5e-05,5.62792]
[1778813424722,51.6,81127.72,22.3,-0.06041,5e-05,5.60613]
[1778813426841,51.6,81128.63,22.3,-0.06036,5e-05,5.60292]
[1778813429419,51.6,81132.03,22.3,-0.06019,5e-05,5.59082]
[1778813434811,51.6,81135.48,22.3,-0.05997,5e-05,5.57328]
[1778813439846,51.6,81132.58,22.3,-0.06012,5e-05,5.58355]
[1778813444881,51.6,81130.74,22.3,-0.0602,5e-05,5.58995]
[1778813449916,51.6,81130.37,22.3,-0.06022,5e-05,5.59117]
[1778813454951,51.6,81129.19,22.3,-0.06028,5e-05,5.59524]
[1778813457972,51.6,81118.59,22.3,-0.0608,5e-05,5.6326]
[1778813463007,51.6,81118.96,22.3,-0.06078,5e-05,5.63085]
[1778813467961,51.6,81119.0,22.3,-0.06077,5e-05,5.63044]
[1778813474554,51.59,81115.61,22.3,-0.06093,5e-05,5.64179]
[1778813481136,51.59,81116.24,22.3,-0.06089,5e-05,5.63864]
[1778813486171,51.59,81119.96,22.3,-0.0607,5e-05,5.62494]
[1778813488054,51.59,81119.96,22.3,-0.0607,5e-05,5.62494]
[1778813488274,51.59,81120.27,22.3,-0.06068,5e-05,5.62375]
[1778813488913,51.59,81141.13,22.3,-0.05965,5e-05,5.55011]
[1778813489911,51.59,81164.38,22.3,-0.05852,5e-05,5.46901]
[1778813491061,51.59,81179.47,22.3,-0.05779,5e-05,5.41688]
[1778813492234,51.59,81185.32,22.3,-0.05747,5e-05,5.39164]
[1778813492303,51.59,81185.32,22.3,-0.05747,5e-05,5.39164]
[1778813492420,51.59,81185.32,22.3,-0.05747,5e-05,5.39164]
[1778813492836,51.59,81185.32,22.3,-0.05747,5e-05,5.39164]
[1778813492948,51.59,81185.32,22.3,-0.05747,5e-05,5.39164]
[1778813492976,51.59,81188.98,22.3,-0.05729,5e-05,5.37892]
[1778813493069,51.59,81188.98,22.3,-0.05729,5e-05,5.37892]
[1778813493470,51.59,81188.98,22.3,-0.05729,5e-05,5.37892]
[1778813493553,51.59,81188.98,22.3,-0.05729,5e-05,5.37892]
[1778813493793,51.59,81188.98,22.3,-0.05729,5e-05,5.37892]
[1778813493963,51.59,81188.98,22.3,-0.05729,5e-05,5.37892]
[1778813493846,51.59,81226.44,22.3,-0.05553,5e-05,5.25071]
[1778813494327,51.59,81226.44,22.3,-0.05553,5e-05,5.25071]
[1778813494484,51.59,81226.44,22.3,-0.05553,5e-05,5.25071]
[1778813495023,51.59,81237.75,22.3,-0.05501,5e-05,5.21268]
[1778813495775,51.59,81237.75,22.3,-0.05501,5e-05,5.21268]
[1778813495879,51.59,81255.88,22.3,-0.05419,5e-05,5.15187]
[1778813496968,51.59,81255.88,22.3,-0.05419,5e-05,5.15187]
[1778813497999,51.59,81262.96,22.3,-0.05387,5e-05,5.12845]
[1778813498025,51.59,81262.96,22.3,-0.05387,5e-05,5.12845]
[1778813498753,51.59,81260.99,22.3,-0.05397,5e-05,5.13537]
[1778813500391,51.59,81260.07,22.3,-0.05401,5e-05,5.13876]
[1778813502200,51.6,81265.55,22.3,-0.05377,5e-05,5.12105]
[1778813502762,51.6,81263.98,22.3,-0.05385,5e-05,5.12665]
[1778813503536,51.6,81263.98,22.3,-0.05385,5e-05,5.12665]
[1778813503840,51.6,81263.98,22.3,-0.05385,5e-05,5.12665]
[1778813504045,51.6,81277.17,22.3,-0.05325,4e-05,5.08264]
[1778813504812,51.6,81302.45,22.3,-0.05213,4e-05,4.9989]
[1778813505334,51.6,81302.45,22.3,-0.05213,4e-05,4.9989]
[1778813505362,51.6,81302.45,22.3,-0.05213,4e-05,4.9989]
[1778813505461,51.6,81302.45,22.3,-0.05213,4e-05,4.9989]
[1778813505876,51.6,81302.45,22.3,-0.05213,4e-05,4.9989]
[1778813506023,51.6,81302.45,22.3,-0.05213,4e-05,4.9989]
[1778813506034,51.6,81311.91,22.3,-0.05172,4e-05,4.96798]
[1778813506823,51.6,81311.91,22.3,-0.05172,4e-05,4.96798]
[1778813507152,51.6,81313.84,22.3,-0.05164,4e-05,4.96213]
[1778813508714,51.6,81320.34,22.3,-0.05136,4e-05,4.94084]
[1778813509096,51.6,81323.75,22.3,-0.05121,4e-05,4.92997]
[1778813510673,51.61,81321.76,22.3,-0.0513,4e-05,4.93707]
[1778813513617,51.61,81320.36,22.3,-0.05138,4e-05,4.9425]
[1778813513663,51.61,81320.36,22.3,-0.05138,4e-05,4.9425]
[1778813514585,51.61,81315.33,22.3,-0.0516,4e-05,4.95922]
[1778813514858,51.61,81298.58,22.3,-0.05234,4e-05,5.01432]
[1778813515322,51.61,81298.58,22.3,-0.05234,4e-05,5.01432]
[1778813515363,51.61,81298.58,22.3,-0.05234,4e-05,5.01432]
[1778813515771,51.61,81298.58,22.3,-0.05234,4e-05,5.01432]
[1778813515805,51.61,81277.59,22.3,-0.05327,4e-05,5.08406]
[1778813516364,51.61,81277.59,22.3,-0.05327,4e-05,5.08406]
[1778813516699,51.61,81277.59,22.3,-0.05327,4e-05,5.08406]
[1778813517060,51.61,81277.59,22.3,-0.05327,4e-05,5.08406]
[1778813516773,51.61,81264.81,22.3,-0.05385,5e-05,5.12674]
[1778813517717,51.61,81264.81,22.3,-0.05385,5e-05,5.12674]
[1778813518670,51.61,81257.66,22.3,-0.05417,5e-05,5.15064]
[1778813518843,51.61,81257.66,22.3,-0.05417,5e-05,5.15064]
[1778813521459,51.61,81278.5,22.3,-0.05323,4e-05,5.0808]
[1778813522761,51.61,81278.5,22.3,-0.05323,4e-05,5.0808]
[1778813523533,51.61,81282.6,22.3,-0.05305,4e-05,5.06729]
[1778813529523,51.61,81273.55,22.3,-0.05346,4e-05,5.09764]
[1778813532544,51.61,81259.51,22.3,-0.05409,5e-05,5.14461]
[1778813533129,51.61,81259.51,22.3,-0.05409,5e-05,5.14461]
[1778813539036,51.61,81257.28,22.3,-0.05419,5e-05,5.15179]
[1778813542375,51.61,81257.25,22.3,-0.05418,5e-05,5.1516]
[1778813542609,51.61,81257.25,22.3,-0.05418,5e-05,5.1516]
[1778813542671,51.61,81257.25,22.3,-0.05418,5e-05,5.1516]
[1778813542726,51.61,81256.1,22.3,-0.05424,5e-05,5.15539]
[1778813543202,51.61,81256.1,22.3,-0.05424,5e-05,5.15539]
[1778813543629,51.61,81225.45,22.3,-0.05565,5e-05,5.25924]
[1778813544573,51.61,81225.45,22.3,-0.05565,5e-05,5.25924]
[1778813548214,51.61,81229.91,22.3,-0.05545,5e-05,5.2447]
[1778813550807,51.61,81232.94,22.3,-0.05531,5e-05,5.23468]
[1778813550809,51.61,81232.94,22.3,-0.05531,5e-05,5.23468]
[1778813552692,51.61,81249.65,22.3,-0.0545,5e-05,5.17344]
[1778813556603,51.62,81254.73,22.3,-0.05428,5e-05,5.15705]
[1778813557623,51.62,81256.26,22.3,-0.05421,5e-05,5.15217]
[1778813559741,51.62,81245.92,22.3,-0.0547,5e-05,5.18777]
[1778813560490,51.62,81245.92,22.3,-0.0547,5e-05,5.18777]
[1778813563091,51.62,81245.34,22.3,-0.05473,5e-05,5.19021]
[1778813566026,51.63,81244.38,22.3,-0.05478,5e-05,5.19408]
[1778813568827,51.63,81242.46,22.3,-0.05488,5e-05,5.20117]
[1778813570617,51.63,81239.47,22.3,-0.05502,5e-05,5.21165]
[1778813570662,51.63,81239.47,22.3,-0.05502,5e-05,5.21165]
[1778813570765,51.63,81239.47,22.3,-0.05502,5e-05,5.21165]
[1778813570876,51.63,81239.47,22.3,-0.05502,5e-05,5.21165]
[1778813570952,51.63,81239.47,22.3,-0.05502,5e-05,5.21165]
[1778813571040,51.63,81256.01,22.3,-0.05427,5e-05,5.15626]
[1778813571571,51.63,81256.01,22.3,-0.05427,5e-05,5.15626]
[1778813571692,51.63,81256.01,22.3,-0.05427,5e-05,5.15626]
[1778813572058,51.63,81256.01,22.3,-0.05427,5e-05,5.15626]
[1778813571948,51.63,81291.23,22.3,-0.05269,4e-05,5.0391]
[1778813573052,51.63,81291.23,22.3,-0.05269,4e-05,5.0391]
[1778813573060,51.63,81300.67,22.3,-0.05227,4e-05,5.00836]
[1778813573634,51.63,81300.67,22.3,-0.05227,4e-05,5.00836]
[1778813574283,51.64,81294.11,22.3,-0.05257,4e-05,5.03052]
[1778813574734,51.64,81294.11,22.3,-0.05257,4e-05,5.03052]
[1778813574874,51.64,81294.11,22.3,-0.05257,4e-05,5.03052]
[1778813575140,51.64,81294.11,22.3,-0.05257,4e-05,5.03052]
[1778813575523,51.64,81294.89,22.3,-0.05254,4e-05,5.0284]
[1778813575875,51.64,81288.04,22.3,-0.05285,4e-05,5.05119]
[1778813576610,51.64,81288.04,22.3,-0.05285,4e-05,5.05119]
[1778813578055,51.64,81287.97,22.3,-0.05285,4e-05,5.05149]
[1778813581633,51.64,81296.35,22.3,-0.05248,4e-05,5.02403]
[1778813581877,51.64,81296.35,22.3,-0.05248,4e-05,5.02403]
[1778813582053,51.64,81296.35,22.3,-0.05248,4e-05,5.02403]
[1778813582342,51.64,81305.26,22.3,-0.05209,4e-05,4.99476]
[1778813582386,51.64,81305.26,22.3,-0.05209,4e-05,4.99476]
[1778813582426,51.64,81305.26,22.3,-0.05209,4e-05,4.99476]
[1778813582593,51.64,81305.26,22.3,-0.05209,4e-05,4.99476]
[1778813582875,51.64,81305.26,22.3,-0.05209,4e-05,4.99476]
[1778813582900,51.64,81305.26,22.3,-0.05209,4e-05,4.99476]
[1778813583045,51.64,81339.59,22.3,-0.05059,4e-05,4.88228]
[1778813583336,51.64,81339.59,22.3,-0.05059,4e-05,4.88228]
[1778813588108,51.64,81333.6,22.3,-0.05087,4e-05,4.9031]
[1778813589880,51.65,81322.17,22.3,-0.05137,4e-05,4.941]
[1778813591684,51.65,81312.16,22.3,-0.05182,4e-05,4.97427]
[1778813595014,51.65,81302.87,22.3,-0.05224,4e-05,5.00562]
[1778813597618,51.65,81303.81,22.3,-0.0522,4e-05,5.0028]
[1778813598681,51.65,81306.41,22.3,-0.05209,4e-05,4.9944]
[1778813600804,51.65,81306.04,22.3,-0.05211,4e-05,4.99596]
[1778813603071,51.66,81295.68,22.3,-0.05257,4e-05,5.03062]
[1778813605353,51.66,81291.91,22.3,-0.05274,4e-05,5.04329]
[1778813611119,51.66,81286.29,22.3,-0.053,4e-05,5.06233]
[1778813611122,51.66,81286.29,22.3,-0.053,4e-05,5.06233]
[1778813613511,51.66,81283.3,22.3,-0.05308,4e-05,5.06724]
[1778813614149,51.66,81282.01,22.3,-0.05315,4e-05,5.07193]
[1778813614479,51.66,81282.01,22.3,-0.05315,4e-05,5.07193]
[1778813615204,51.66,81282.01,22.3,-0.05315,4e-05,5.07193]
[1778813615206,51.66,81282.98,22.3,-0.05311,4e-05,5.0691]
[1778813616163,51.66,81294.6,22.3,-0.05259,4e-05,5.03065]
[1778813618177,51.66,81305.12,22.3,-0.05213,4e-05,4.99622]
[1778813621198,51.67,81318.59,22.3,-0.05155,4e-05,4.95253]
[1778813621229,51.67,81318.59,22.3,-0.05155,4e-05,4.95253]
[1778813627240,51.67,81327.75,22.3,-0.05117,4e-05,4.92424]
[1778813632275,51.68,81324.19,22.3,-0.05134,4e-05,4.93719]
[1778813637312,51.68,81321.11,22.3,-0.05149,4e-05,4.94857]
[1778813643118,51.69,81325.39,22.3,-0.05132,4e-05,4.93556]
[1778813648387,51.69,81325.38,22.3,-0.05134,4e-05,4.93733]
[1778813653422,51.7,81325.23,22.3,-0.05137,4e-05,4.93909]
[1778813658458,51.7,81331.61,22.3,-0.05111,4e-05,4.91965]
[1778813663493,51.71,81328.23,22.3,-0.05127,4e-05,4.93204]
[1778813668528,51.72,81322.57,22.3,-0.05153,4e-05,4.95188]
[1778813671819,51.72,81308.08,22.3,-0.05213,4e-05,4.99498]
[1778813672561,51.72,81308.08,22.3,-0.05213,4e-05,4.99498]
[1778813672602,51.72,81308.08,22.3,-0.05213,4e-05,4.99498]
[1778813672643,51.72,81306.51,22.3,-0.0522,4e-05,5.00032]
[1778813673717,51.72,81306.51,22.3,-0.0522,4e-05,5.00032]
[1778813673783,51.72,81296.27,22.3,-0.05266,4e-05,5.03461]
[1778813674825,51.72,81296.27,22.3,-0.05266,4e-05,5.03461]
[1778813675543,51.73,81295.9,22.3,-0.05269,4e-05,5.03677]
[1778813680775,51.73,81297.65,22.3,-0.05264,4e-05,5.03287]
[1778813681295,51.73,81297.52,22.3,-0.05265,4e-05,5.03376]
[1778813683189,51.74,81298.08,22.3,-0.05264,4e-05,5.03284]
[1778813684306,51.74,81298.81,22.3,-0.05261,4e-05,5.03089]
[1778813684939,51.74,81298.81,22.3,-0.05261,4e-05,5.03089]
[1778813685018,51.74,81296.83,22.3,-0.05271,4e-05,5.03835]
[1778813687584,51.74,81296.94,22.3,-0.05271,4e-05,5.03808]
[1778813692696,51.75,81296.29,22.3,-0.05274,4e-05,5.04076]
[1778813697731,51.75,81296.02,22.3,-0.05276,4e-05,5.04207]
[1778813702766,51.75,81289.77,22.3,-0.05304,4e-05,5.06314]
[1778813707801,51.75,81294.88,22.3,-0.05282,4e-05,5.04656]
[1778813712836,51.75,81289.86,22.3,-0.05305,4e-05,5.0635]
[1778813717871,51.75,81290.99,22.3,-0.053,4e-05,5.06001]
[1778813722906,51.75,81292.64,22.3,-0.05293,4e-05,5.05484]
[1778813726936,51.76,81282.35,22.3,-0.05339,4e-05,5.0892]
[1778813731352,51.76,81275.33,22.3,-0.05371,5e-05,5.1126]
[1778813733153,51.76,81274.29,22.3,-0.05371,5e-05,5.11087]
[1778813739134,51.75,81276.53,22.3,-0.0536,4e-05,5.10323]
[1778813745065,51.75,81280.3,22.3,-0.05344,4e-05,5.09071]
[1778813750108,51.76,81271.96,22.3,-0.05381,5e-05,5.11857]
[1778813753481,51.75,81266.08,22.3,-0.05408,5e-05,5.13814]
[1778813753484,51.75,81266.08,22.3,-0.05408,5e-05,5.13814]
[1778813753489,51.75,81266.08,22.3,-0.05408,5e-05,5.13814]
[1778813754135,51.76,81261.56,22.3,-0.05429,5e-05,5.15357]
[1778813759170,51.76,81265.43,22.3,-0.05413,5e-05,5.142]
[1778813764205,51.77,81272.49,22.3,-0.05383,5e-05,5.11997]
[1778813764685,51.77,81272.49,22.3,-0.05383,5e-05,5.11997]
[1778813770302,51.77,81265.3,22.3,-0.05418,5e-05,5.14559]
[1778813775283,51.78,81252.85,22.3,-0.05477,5e-05,5.18903]
[1778813780318,51.79,81261.04,22.3,-0.05441,5e-05,5.16264]
[1778813785353,51.79,81270.0,22.3,-0.05402,5e-05,5.13402]
[1778813790388,51.8,81273.78,22.3,-0.05387,5e-05,5.12294]
[1778813795423,51.8,81276.1,22.3,-0.05374,5e-05,5.11163]
[1778813800458,51.81,81277.92,22.3,-0.05367,4e-05,5.10716]
[1778813805493,51.82,81278.51,22.3,-0.05367,4e-05,5.10687]
[1778813807093,51.82,81278.51,22.3,-0.05367,4e-05,5.10687]
[1778813807286,51.82,81278.89,22.3,-0.05366,4e-05,5.10627]
[1778813808743,51.82,81280.66,22.3,-0.05358,4e-05,5.10038]
[1778813808747,51.82,81280.66,22.3,-0.05358,4e-05,5.10038]
[1778813808845,51.82,81282.14,22.3,-0.05352,4e-05,5.09545]
[1778813814558,51.83,81284.09,22.3,-0.05346,4e-05,5.09112]
[1778813820600,51.84,81284.18,22.3,-0.05348,4e-05,5.09296]
[1778813825636,51.84,81276.54,22.3,-0.05385,5e-05,5.1201]
[1778813830671,51.85,81276.29,22.3,-0.05388,5e-05,5.12245]
[1778813835706,51.85,81261.0,22.3,-0.05459,5e-05,5.17503]
[1778813840741,51.86,81262.4,22.3,-0.05454,5e-05,5.17145]
[1778813845776,51.86,81266.16,22.3,-0.05439,5e-05,5.16003]
[1778813848875,51.87,81270.7,22.3,-0.05419,5e-05,5.14534]
[1778813848908,51.87,81275.26,22.3,-0.05399,5e-05,5.13039]
[1778813854839,51.87,81277.37,22.3,-0.05384,5e-05,5.11784]
[1778813856227,51.87,81277.37,22.3,-0.05384,5e-05,5.11784]
[1778813856234,51.87,81277.37,22.3,-0.05384,5e-05,5.11784]
[1778813856325,51.87,81277.73,22.3,-0.05382,5e-05,5.11657]
[1778813861888,51.87,81276.73,22.3,-0.05389,5e-05,5.12148]
[1778813866923,51.88,81277.3,22.3,-0.05388,5e-05,5.12116]
[1778813871958,51.88,81279.14,22.3,-0.05382,5e-05,5.11662]
[1778813876993,51.89,81277.65,22.3,-0.05391,5e-05,5.12319]
[1778813882034,51.9,81278.9,22.3,-0.05387,5e-05,5.1206]
[1778813888076,51.9,81272.46,22.3,-0.05419,5e-05,5.14382]
[1778813893111,51.91,81272.34,22.3,-0.05421,5e-05,5.14561]
[1778813894225,51.91,81272.34,22.3,-0.05421,5e-05,5.14561]
[1778813894228,51.91,81272.34,22.3,-0.05421,5e-05,5.14561]
[1778813894555,51.91,81272.48,22.3,-0.05421,5e-05,5.1457]
[1778813895196,51.91,81272.48,22.3,-0.05421,5e-05,5.1457]
[1778813895464,51.91,81272.48,22.3,-0.05421,5e-05,5.1457]
[1778813895495,51.91,81297.09,22.3,-0.05311,4e-05,5.06424]
[1778813901167,51.91,81305.14,22.3,-0.05276,4e-05,5.03809]
[1778813904823,51.92,81304.35,22.3,-0.0528,4e-05,5.04103]
[1778813910232,51.92,81302.86,22.3,-0.05287,4e-05,5.04634]
[1778813910781,51.92,81302.86,22.3,-0.05287,4e-05,5.04634]
[1778813912253,51.92,81304.04,22.3,-0.05277,4e-05,5.03734]
[1778813918288,51.92,81302.28,22.3,-0.05285,4e-05,5.04356]
[1778813923323,51.92,81303.79,22.3,-0.05279,4e-05,5.03888]
[1778813928359,51.92,81298.76,22.3,-0.05302,4e-05,5.05577]
[1778813933394,51.92,81300.13,22.3,-0.05296,4e-05,5.05147]
[1778813938429,51.92,81299.08,22.3,-0.05301,4e-05,5.05517]
[1778813943466,51.92,81296.01,22.3,-0.05315,4e-05,5.0655]
[1778813946509,51.92,81295.45,22.3,-0.05317,4e-05,5.06738]
[1778813952533,51.92,81288.27,22.3,-0.05349,4e-05,5.09125]
[1778813957565,51.92,81279.61,22.3,-0.05388,5e-05,5.11978]
[1778813957621,51.92,81279.61,22.3,-0.05388,5e-05,5.11978]
[1778813958572,51.92,81273.5,22.3,-0.05416,5e-05,5.14042]
[1778813963607,51.93,81272.95,22.3,-0.0542,5e-05,5.1435]
[1778813967706,51.93,81272.86,22.3,-0.05422,5e-05,5.14457]
[1778813967805,51.93,81272.82,22.3,-0.05422,5e-05,5.14496]
[1778813971836,51.93,81272.24,22.3,-0.05424,5e-05,5.14661]
[1778813971909,51.93,81271.85,22.3,-0.05421,5e-05,5.14259]
[1778813977707,51.94,81272.55,22.3,-0.0542,5e-05,5.14182]
[1778813982742,51.94,81272.25,22.3,-0.05423,5e-05,5.14418]
[1778813987777,51.95,81271.87,22.3,-0.05427,5e-05,5.14678]
[1778813992812,51.95,81273.78,22.3,-0.0542,5e-05,5.14176]
[1778813993819,51.96,81285.78,22.3,-0.05366,4e-05,5.10211]
[1778813996610,51.96,81285.4,22.3,-0.05369,4e-05,5.10405]
[1778813996840,51.96,81285.85,22.3,-0.05367,4e-05,5.10289]
[1778814000736,51.96,81286.09,22.3,-0.05366,4e-05,5.10204]
[1778814000740,51.96,81286.09,22.3,-0.05366,4e-05,5.10204]
[1778814001042,51.96,81286.09,22.3,-0.05366,4e-05,5.10204]
[1778814002880,51.96,81289.19,22.3,-0.05352,4e-05,5.09168]
[1778814004055,51.96,81290.15,22.3,-0.05347,4e-05,5.0885]
[1778814004517,51.96,81290.15,22.3,-0.05347,4e-05,5.0885]
[1778814008529,51.96,81296.82,22.3,-0.05318,4e-05,5.0665]
[1778814009062,51.96,81296.73,22.3,-0.05318,4e-05,5.06683]
[1778814013464,51.96,81296.57,22.3,-0.05319,4e-05,5.06749]
[1778814013847,51.96,81295.19,22.3,-0.05325,4e-05,5.0721]
[1778814014504,51.96,81295.19,22.3,-0.05325,4e-05,5.0721]
[1778814019588,51.96,81295.11,22.3,-0.05326,4e-05,5.07241]
[1778814021702,51.96,81288.07,22.3,-0.05357,4e-05,5.09573]
[1778814022349,51.96,81288.07,22.3,-0.05357,4e-05,5.09573]
[1778814028059,51.96,81287.94,22.3,-0.05357,4e-05,5.09586]
[1778814033590,51.96,81295.37,22.3,-0.05319,4e-05,5.06599]
[1778814043164,51.96,81298.01,22.3,-0.05308,4e-05,5.05758]
[1778814047830,51.96,81305.96,22.3,-0.05273,4e-05,5.03151]
[1778814048881,51.96,81307.02,22.3,-0.05268,4e-05,5.02808]
[1778814055248,51.96,81321.19,22.3,-0.05207,4e-05,4.98244]
[1778814059658,51.97,81320.64,22.3,-0.0521,4e-05,4.98473]
[1778814065396,51.97,81314.69,22.3,-0.05237,4e-05,5.00521]
[1778814071360,51.98,81318.23,22.3,-0.05223,4e-05,4.99478]
[1778814072388,51.98,81318.23,22.3,-0.05223,4e-05,4.99478]
[1778814078612,51.98,81325.85,22.3,-0.05191,4e-05,4.97087]
[1778814079508,51.98,81329.82,22.3,-0.05174,4e-05,4.95813]
[1778814079578,51.98,81319.02,22.3,-0.05222,4e-05,4.99364]
[1778814079904,51.98,81319.02,22.3,-0.05222,4e-05,4.99364]
[1778814080631,51.98,81319.02,22.3,-0.05222,4e-05,4.99364]
[1778814085574,51.98,81319.92,22.3,-0.05219,4e-05,4.99152]
[1778814086469,51.99,81300.71,22.3,-0.05304,4e-05,5.05518]
[1778814088920,51.99,81299.59,22.3,-0.0531,4e-05,5.05901]
[1778814089451,51.99,81299.59,22.3,-0.0531,4e-05,5.05901]
[1778814089861,51.99,81299.25,22.3,-0.05311,4e-05,5.0602]
[1778814093655,51.99,81304.15,22.3,-0.05285,4e-05,5.03905]
[1778814094306,51.99,81302.94,22.3,-0.0529,4e-05,5.04312]
[1778814094590,51.99,81302.94,22.3,-0.0529,4e-05,5.04312]
[1778814095693,51.99,81304.83,22.3,-0.05282,4e-05,5.03698]
[1778814098554,51.99,81315.67,22.3,-0.05235,4e-05,5.00172]
[1778814100569,51.99,81306.41,22.3,-0.05276,4e-05,5.0324]
[1778814100877,51.99,81306.41,22.3,-0.05276,4e-05,5.0324]
[1778814103462,51.99,81303.03,22.3,-0.05291,4e-05,5.0437]
[1778814104705,51.99,81303.03,22.3,-0.05291,4e-05,5.04377]
[1778814106883,51.99,81302.26,22.3,-0.05295,4e-05,5.0465]
[1778814108326,51.99,81301.64,22.3,-0.05298,4e-05,5.04861]
[1778814108870,51.99,81300.72,22.3,-0.05302,4e-05,5.0517]
[1778814109518,51.99,81300.72,22.3,-0.05302,4e-05,5.0517]
[1778814109923,51.99,81306.93,22.3,-0.05274,4e-05,5.03131]
[1778814115607,52.0,81307.08,22.3,-0.05274,4e-05,5.03123]
[1778814119016,52.0,81305.82,22.3,-0.0528,4e-05,5.03572]
[1778814119447,52.0,81305.82,22.3,-0.0528,4e-05,5.03572]
[1778814123324,52.0,81294.8,22.3,-0.05329,4e-05,5.07222]
[1778814128290,52.0,81295.97,22.3,-0.05324,4e-05,5.06839]
[1778814128356,52.0,81295.97,22.3,-0.05324,4e-05,5.06839]
[1778814128401,52.0,81295.97,22.3,-0.05324,4e-05,5.06839]
[1778814128406,52.0,81295.97,22.3,-0.05324,4e-05,5.06839]
[1778814128411,52.0,81294.97,22.3,-0.05329,4e-05,5.07171]
[1778814129368,52.0,81294.97,22.3,-0.05329,4e-05,5.07171]
[1778814129689,52.0,81294.97,22.3,-0.05329,4e-05,5.07171]
[1778814129392,52.0,81290.96,22.3,-0.05347,4e-05,5.08499]
[1778814130163,52.0,81290.96,22.3,-0.05347,4e-05,5.08499]
[1778814130652,52.0,81290.96,22.3,-0.05347,4e-05,5.08499]
[1778814133760,52.0,81304.64,22.3,-0.05286,4e-05,5.04028]
[1778814140852,52.0,81315.62,22.3,-0.05239,4e-05,5.0048]
[1778814145898,52.0,81325.34,22.3,-0.05197,4e-05,4.97358]
[1778814150943,52.01,81327.87,22.3,-0.05186,4e-05,4.96597]
[1778814154906,52.01,81326.89,22.3,-0.05187,4e-05,4.96472]
[1778814157318,52.01,81326.77,22.3,-0.05188,4e-05,4.96546]
[1778814158028,52.01,81318.24,22.3,-0.05225,4e-05,4.9935]
[1778814161776,52.01,81313.48,22.3,-0.05247,4e-05,5.00963]
[1778814162765,52.01,81313.48,22.3,-0.05247,4e-05,5.00963]
[1778814163306,52.01,81311.17,22.3,-0.05257,4e-05,5.01731]
[1778814164330,52.01,81308.58,22.3,-0.05269,4e-05,5.02591]
[1778814167604,52.02,81301.38,22.3,-0.05301,4e-05,5.04981]
[1778814167633,52.02,81301.38,22.3,-0.05301,4e-05,5.04981]
[1778814167986,52.02,81301.07,22.3,-0.05303,4e-05,5.05091]
[1778814168163,52.02,81301.07,22.3,-0.05303,4e-05,5.05091]
[1778814169565,52.02,81300.24,22.3,-0.05306,4e-05,5.05364]
[1778814169657,52.02,81297.92,22.3,-0.05317,4e-05,5.06135]
[1778814169957,52.02,81297.92,22.3,-0.05317,4e-05,5.06135]
[1778814170067,52.02,81298.02,22.3,-0.05316,4e-05,5.06102]
[1778814175102,52.02,81296.75,22.3,-0.05322,4e-05,5.06534]
[1778814180137,52.02,81292.31,22.3,-0.05342,4e-05,5.08002]
[1778814181191,52.02,81292.31,22.3,-0.05342,4e-05,5.08002]
[1778814181278,52.02,81282.47,22.3,-0.05386,5e-05,5.11262]
[1778814182045,52.02,81282.47,22.3,-0.05386,5e-05,5.11262]
[1778814185072,52.02,81279.67,22.3,-0.054,5e-05,5.12276]
[1778814188628,52.02,81277.86,22.3,-0.05409,5e-05,5.12987]
[1778814188729,52.03,81277.68,22.3,-0.05411,5e-05,5.13074]
[1778814194668,52.02,81279.0,22.3,-0.05404,5e-05,5.12596]
[1778814199266,52.02,81276.8,22.3,-0.05414,5e-05,5.13295]
[1778814201242,52.02,81277.55,22.3,-0.0541,5e-05,5.1303]
[1778814204518,52.02,81277.12,22.3,-0.05412,5e-05,5.13148]
[1778814204716,52.02,81277.12,22.3,-0.05412,5e-05,5.13148]
[1778814204814,52.02,81275.72,22.3,-0.05418,5e-05,5.13599]
[1778814205636,52.02,81275.72,22.3,-0.05418,5e-05,5.13599]
[1778814206952,52.02,81267.15,22.3,-0.05457,5e-05,5.16481]
[1778814212361,52.03,81255.99,22.3,-0.05505,5e-05,5.19824]
[1778814212826,52.03,81255.99,22.3,-0.05505,5e-05,5.19824]
[1778814218403,52.03,81248.77,22.3,-0.05539,5e-05,5.22345]
[1778814223438,52.03,81243.92,22.3,-0.05562,5e-05,5.24041]
[1778814228473,52.03,81246.86,22.3,-0.05549,5e-05,5.23105]
[1778814233508,52.04,81243.58,22.3,-0.05565,5e-05,5.24275]
[1778814238543,52.04,81245.62,22.3,-0.05557,5e-05,5.23638]
[1778814243581,52.04,81247.65,22.3,-0.05548,5e-05,5.23012]
[1778814248616,52.04,81246.42,22.3,-0.05555,5e-05,5.23482]
[1778814253651,52.05,81245.79,22.3,-0.05558,5e-05,5.23748]
[1778814258686,52.05,81249.98,22.3,-0.0554,5e-05,5.22394]
[1778814261707,52.05,81259.11,22.3,-0.05498,5e-05,5.19368]
[1778814263362,52.05,81259.7,22.3,-0.05496,5e-05,5.19187]
[1778814268756,52.05,81260.15,22.3,-0.05495,5e-05,5.19142]
[1778814270134,52.06,81261.42,22.3,-0.0549,5e-05,5.18734]
[1778814271264,52.06,81252.72,22.3,-0.0553,5e-05,5.2167]
[1778814272088,52.06,81252.76,22.3,-0.05525,5e-05,5.21144]
[1778814275563,52.06,81250.19,22.3,-0.05537,5e-05,5.22048]
[1778814280840,52.06,81250.34,22.3,-0.05537,5e-05,5.22074]
[1778814285875,52.06,81247.08,22.3,-0.05553,5e-05,5.23233]
[1778814290910,52.07,81241.27,22.3,-0.05581,5e-05,5.2524]
[1778814293931,52.07,81232.09,22.3,-0.05624,5e-05,5.28362]
[1778814296952,52.07,81222.56,22.3,-0.05668,5e-05,5.31596]
[1778814301987,52.07,81221.9,22.3,-0.05671,5e-05,5.31796]
[1778814304001,52.07,81233.93,22.3,-0.05615,5e-05,5.2771]
[1778814309036,52.07,81226.19,22.3,-0.05651,5e-05,5.30345]
[1778814314071,52.07,81230.89,22.3,-0.05629,5e-05,5.28743]
[1778814319106,52.07,81231.28,22.3,-0.05627,5e-05,5.28615]
[1778814324474,52.07,81235.67,22.3,-0.05607,5e-05,5.27142]
[1778814330183,52.07,81233.53,22.3,-0.05617,5e-05,5.27884]
[1778814335218,52.07,81235.8,22.3,-0.05601,5e-05,5.26598]
[1778814340253,52.07,81229.14,22.3,-0.05633,5e-05,5.28868]
[1778814345288,52.07,81225.16,22.3,-0.05651,5e-05,5.30207]
[1778814350323,52.07,81229.0,22.3,-0.05633,5e-05,5.28898]
[1778814355359,52.07,81227.08,22.3,-0.05642,5e-05,5.29544]
[1778814357373,52.07,81237.23,22.3,-0.05595,5e-05,5.26113]
[1778814362412,52.07,81235.43,22.3,-0.05603,5e-05,5.26746]
[1778814367447,52.07,81239.56,22.3,-0.05585,5e-05,5.25385]
[1778814372484,52.07,81228.94,22.3,-0.05635,5e-05,5.2901]
[1778814377784,52.07,81222.23,22.3,-0.05666,5e-05,5.31289]
[1778814382555,52.07,81206.32,22.3,-0.05741,5e-05,5.36689]
[1778814383811,52.07,81206.32,22.3,-0.05741,5e-05,5.36689]
[1778814384096,52.07,81206.34,22.3,-0.0574,5e-05,5.36665]
[1778814389604,52.07,81204.37,22.3,-0.05749,5e-05,5.37282]
[1778814393988,52.07,81204.02,22.3,-0.05745,5e-05,5.36834]
[1778814394111,52.07,81204.03,22.3,-0.05745,5e-05,5.3681]
[1778814394639,52.07,81200.44,22.3,-0.05762,5e-05,5.38038]
[1778814398644,52.07,81191.68,22.3,-0.05805,5e-05,5.41125]
[1778814403702,52.07,81190.38,22.3,-0.05813,5e-05,5.4173]
[1778814405165,52.08,81186.07,22.3,-0.05834,5e-05,5.43235]
[1778814409581,52.08,81180.23,22.3,-0.05863,5e-05,5.45319]
[1778814414780,52.08,81176.83,22.3,-0.05881,5e-05,5.46582]
[1778814419815,52.08,81177.34,22.3,-0.05879,5e-05,5.46476]
[1778814424850,52.09,81174.42,22.3,-0.05894,5e-05,5.4755]
[1778814427663,52.09,81167.02,22.3,-0.0593,5e-05,5.50136]
[1778814428232,52.09,81161.79,22.3,-0.05956,5e-05,5.5196]
[1778814428754,52.09,81161.79,22.3,-0.05956,5e-05,5.5196]
[1778814429308,52.09,81158.13,22.3,-0.05974,5e-05,5.53237]
[1778814434920,52.09,81154.71,22.3,-0.05991,5e-05,5.54439]
[1778814439955,52.09,81154.36,22.3,-0.05992,5e-05,5.54563]
[1778814442925,52.09,81149.12,22.3,-0.06018,5e-05,5.56392]
[1778814444793,52.09,81145.5,22.3,-0.06036,5e-05,5.5765]
[1778814450030,52.09,81148.46,22.3,-0.06021,5e-05,5.56598]
[1778814452319,52.09,81145.51,22.3,-0.0603,5e-05,5.57083]
[1778814452965,52.09,81145.51,22.3,-0.0603,5e-05,5.57083]
[1778814453922,52.09,81145.83,22.3,-0.06029,5e-05,5.56967]
[1778814455487,52.09,81143.04,22.3,-0.06042,5e-05,5.57934]
[1778814461107,52.09,81146.36,22.3,-0.06026,5e-05,5.56757]
[1778814466142,52.09,81152.62,22.3,-0.05995,5e-05,5.54568]
[1778814469482,52.09,81152.49,22.3,-0.05996,5e-05,5.54615]
[1778814469503,52.09,81143.23,22.3,-0.06041,5e-05,5.5785]
[1778814470386,52.09,81143.23,22.3,-0.06041,5e-05,5.5785]
[1778814476346,52.09,81135.33,22.3,-0.0608,5e-05,5.60578]
[1778814476658,52.09,81135.33,22.3,-0.0608,5e-05,5.60578]
[1778814478126,52.08,81135.47,22.3,-0.06079,5e-05,5.60512]
[1778814479326,52.08,81135.18,22.3,-0.0608,5e-05,5.60605]
[1778814480742,52.08,81137.02,22.3,-0.06071,5e-05,5.59951]
[1778814486561,52.08,81131.18,22.3,-0.06099,5e-05,5.6195]
[1778814488585,52.08,81134.74,22.3,-0.06081,5e-05,5.6068]
[1778814492052,52.08,81135.45,22.3,-0.06077,5e-05,5.60406]
[1778814494382,52.08,81134.75,22.3,-0.0608,5e-05,5.60629]
[1778814495790,52.08,81134.29,22.3,-0.06082,5e-05,5.60766]
[1778814497286,52.08,81131.77,22.3,-0.06095,5e-05,5.61651]
[1778814497365,52.08,81131.77,22.3,-0.06095,5e-05,5.61651]
[1778814500689,52.08,81126.48,22.3,-0.06121,5e-05,5.63481]
[1778814501569,52.08,81126.14,22.3,-0.06122,5e-05,5.63588]
[1778814504077,52.08,81126.6,22.3,-0.0612,5e-05,5.63401]
[1778814504284,52.07,81128.15,22.3,-0.06112,5e-05,5.62843]
[1778814505191,52.07,81130.0,22.3,-0.06102,5e-05,5.62181]
[1778814505417,52.07,81130.81,22.3,-0.06098,5e-05,5.61887]
[1778814506224,52.07,81130.81,22.3,-0.06098,5e-05,5.61887]
[1778814507077,52.07,81130.81,22.3,-0.06098,5e-05,5.61887]
[1778814507535,52.07,81135.5,22.3,-0.06074,5e-05,5.6019]
[1778814507665,52.07,81135.5,22.3,-0.06074,5e-05,5.6019]
[1778814507758,52.07,81151.91,22.3,-0.05993,5e-05,5.54403]
[1778814509042,52.07,81151.91,22.3,-0.05993,5e-05,5.54403]
[1778814509081,52.07,81151.91,22.3,-0.05993,5e-05,5.54403]
[1778814509102,52.07,81157.98,22.3,-0.05962,5e-05,5.52217]
[1778814509526,52.07,81157.98,22.3,-0.05962,5e-05,5.52217]
[1778814509620,52.07,81159.81,22.3,-0.05953,5e-05,5.5158]
[1778814510502,52.07,81159.81,22.3,-0.05953,5e-05,5.5158]
[1778814510731,52.07,81159.81,22.3,-0.05953,5e-05,5.51546]
[1778814515073,52.07,81160.86,22.3,-0.05943,5e-05,5.50665]
[1778814515510,52.07,81160.86,22.3,-0.05943,5e-05,5.50665]
[1778814515611,52.07,81160.28,22.3,-0.05946,5e-05,5.50882]
[1778814521101,52.06,81164.58,22.3,-0.05923,5e-05,5.49256]
[1778814524038,52.06,81174.77,22.3,-0.05872,5e-05,5.45645]
[1778814529545,52.05,81182.21,22.3,-0.05835,5e-05,5.42945]
[1778814534620,52.05,81185.61,22.3,-0.05817,5e-05,5.41673]
[1778814538175,52.05,81184.62,22.3,-0.05821,5e-05,5.41961]
[1778814543683,52.04,81182.76,22.3,-0.05828,5e-05,5.42493]
[1778814548721,52.04,81181.27,22.3,-0.05834,5e-05,5.42912]
[1778814553757,52.04,81183.29,22.3,-0.05823,5e-05,5.42118]
[1778814555209,52.03,81181.66,22.3,-0.05831,5e-05,5.4266]
[1778814560807,52.03,81172.35,22.3,-0.05874,5e-05,5.45752]
[1778814565301,52.03,81170.55,22.3,-0.05881,5e-05,5.4628]
[1778814569869,52.02,81156.4,22.3,-0.05948,5e-05,5.51063]
[1778814574904,52.01,81163.03,22.3,-0.05908,5e-05,5.48032]
[1778814575569,52.01,81163.03,22.3,-0.05908,5e-05,5.48032]
[1778814580946,52.01,81163.58,22.3,-0.05903,5e-05,5.47677]
[1778814585981,52.0,81161.16,22.3,-0.05913,5e-05,5.48376]
[1778814591018,52.0,81159.98,22.3,-0.05917,5e-05,5.4864]
[1778814591696,52.0,81159.98,22.3,-0.05917,5e-05,5.4864]
[1778814592328,51.99,81159.87,22.3,-0.05917,5e-05,5.48649]
[1778814598067,51.99,81159.26,22.3,-0.05918,5e-05,5.48687]
[1778814600650,51.99,81159.49,22.3,-0.05916,5e-05,5.48549]
[1778814605120,51.98,81181.29,22.3,-0.05809,5e-05,5.40881]
[1778814609148,51.98,81193.71,22.3,-0.05748,5e-05,5.36553]
[1778814609896,51.98,81193.71,22.3,-0.05748,5e-05,5.36553]
[1778814612308,51.98,81202.88,22.3,-0.05705,5e-05,5.33395]
[1778814618216,51.98,81192.93,22.3,-0.05752,5e-05,5.36774]
[1778814623251,51.97,81200.84,22.3,-0.05713,5e-05,5.34031]
[1778814628286,51.97,81201.31,22.3,-0.05711,5e-05,5.33841]
[1778814634112,51.97,81201.16,22.3,-0.05706,5e-05,5.33338]
[1778814639363,51.97,81209.09,22.3,-0.05668,5e-05,5.30609]
[1778814644168,51.97,81213.28,22.3,-0.05649,5e-05,5.29181]
[1778814645405,51.97,81227.46,22.3,-0.05583,5e-05,5.24383]
[1778814646861,51.97,81227.46,22.3,-0.05583,5e-05,5.24383]
[1778814647252,51.97,81227.46,22.3,-0.05583,5e-05,5.24383]
[1778814646903,51.97,81230.92,22.3,-0.05567,5e-05,5.23223]
[1778814647602,51.97,81230.92,22.3,-0.05567,5e-05,5.23223]
[1778814647666,51.97,81232.52,22.3,-0.05559,5e-05,5.22693]
[1778814648545,51.97,81232.52,22.3,-0.05559,5e-05,5.22693]
[1778814648592,51.97,81230.21,22.3,-0.0557,5e-05,5.23485]
[1778814649618,51.97,81230.21,22.3,-0.0557,5e-05,5.23485]
[1778814649989,51.97,81230.21,22.3,-0.0557,5e-05,5.23485]
[1778814650589,51.97,81229.76,22.3,-0.05572,5e-05,5.23587]
[1778814655939,51.97,81237.88,22.3,-0.05533,5e-05,5.20765]
[1778814656030,51.97,81237.88,22.3,-0.05533,5e-05,5.20765]
[1778814661517,51.96,81238.99,22.3,-0.05526,5e-05,5.20271]
[1778814662339,51.96,81238.99,22.3,-0.05526,5e-05,5.20271]
[1778814662853,51.96,81238.99,22.3,-0.05526,5e-05,5.20271]
[1778814662861,51.96,81238.99,22.3,-0.05526,5e-05,5.20271]
[1778814662876,51.96,81230.73,22.3,-0.05564,5e-05,5.23037]
[1778814666743,51.96,81232.65,22.3,-0.05555,5e-05,5.22386]
[1778814667113,51.96,81232.65,22.3,-0.05555,5e-05,5.22386]
[1778814667164,51.96,81235.56,22.3,-0.05542,5e-05,5.21397]
[1778814669574,51.96,81246.13,22.3,-0.05492,5e-05,5.1781]
[1778814674610,51.96,81242.3,22.3,-0.05509,5e-05,5.19019]
[1778814679645,51.95,81243.02,22.3,-0.05505,5e-05,5.18699]
[1778814680655,51.95,81243.02,22.3,-0.05505,5e-05,5.18699]
[1778814686695,51.95,81247.47,22.3,-0.05483,5e-05,5.17101]
[1778814691730,51.95,81248.13,22.3,-0.05474,5e-05,5.16298]
[1778814694628,51.95,81250.54,22.3,-0.05463,5e-05,5.15471]
[1778814696363,51.95,81250.65,22.3,-0.05462,5e-05,5.15415]
[1778814698656,51.95,81253.2,22.3,-0.0545,5e-05,5.14545]
[1778814700980,51.94,81250.5,22.3,-0.05462,5e-05,5.15431]
[1778814701489,51.94,81251.32,22.3,-0.05458,5e-05,5.15147]
[1778814706835,51.94,81243.42,22.3,-0.05494,5e-05,5.17737]
[1778814711870,51.94,81243.8,22.3,-0.05491,5e-05,5.17535]
[1778814716905,51.94,81242.99,22.3,-0.05494,5e-05,5.17732]
[1778814722948,51.93,81243.45,22.3,-0.0549,5e-05,5.17483]
[1778814727983,51.93,81253.05,22.3,-0.05446,5e-05,5.14201]
[1778814733022,51.93,81251.89,22.3,-0.0545,5e-05,5.14536]
[1778814738057,51.93,81251.9,22.3,-0.05449,5e-05,5.14469]
[1778814743092,51.92,81252.31,22.3,-0.05447,5e-05,5.14291]
[1778814748127,51.92,81256.69,22.3,-0.05426,5e-05,5.12774]
[1778814751644,51.92,81258.71,22.3,-0.05412,5e-05,5.11558]
[1778814757190,51.92,81261.78,22.3,-0.05397,5e-05,5.10506]
[1778814760215,51.92,81246.55,22.3,-0.05467,5e-05,5.1558]
[1778814760505,51.92,81246.55,22.3,-0.05467,5e-05,5.1558]
[1778814761293,51.92,81246.55,22.3,-0.05467,5e-05,5.1558]
[1778814761625,51.92,81240.09,22.3,-0.05496,5e-05,5.17735]
[1778814767264,51.91,81241.67,22.3,-0.05487,5e-05,5.17111]
[1778814768400,51.91,81241.67,22.3,-0.05487,5e-05,5.17111]
[1778814769278,51.92,81236.57,22.3,-0.05511,5e-05,5.18832]
[1778814774313,51.92,81234.63,22.3,-0.05521,5e-05,5.19571]
[1778814778605,51.92,81234.58,22.3,-0.05522,5e-05,5.19656]
[1778814779700,51.92,81233.72,22.3,-0.05526,5e-05,5.19962]
[1778814785391,51.93,81231.66,22.3,-0.05537,5e-05,5.20754]
[1778814786263,51.93,81231.66,22.3,-0.05537,5e-05,5.20754]
[1778814787409,51.93,81219.68,22.3,-0.05593,5e-05,5.24832]
[1778814792444,51.93,81212.9,22.3,-0.05626,5e-05,5.27166]
[1778814794008,51.93,81212.9,22.3,-0.05626,5e-05,5.27166]
[1778814799493,51.93,81211.52,22.3,-0.05632,5e-05,5.27663]
[1778814800440,51.93,81211.52,22.3,-0.05632,5e-05,5.27663]
[1778814802413,51.93,81212.24,22.3,-0.05629,5e-05,5.27423]
[1778814807549,51.93,81208.42,22.3,-0.05647,5e-05,5.28754]
[1778814812584,51.93,81213.4,22.3,-0.05619,5e-05,5.26544]
[1778814818162,51.93,81215.44,22.3,-0.0561,5e-05,5.25874]
[1778814818238,51.93,81215.97,22.3,-0.05608,5e-05,5.25707]
[1778814826684,51.92,81218.44,22.3,-0.05593,5e-05,5.24649]
[1778814831719,51.92,81215.22,22.3,-0.05606,5e-05,5.25601]
[1778814836754,51.91,81212.8,22.3,-0.05616,5e-05,5.26277]
[1778814841789,51.91,81214.0,22.3,-0.05608,5e-05,5.25722]
[1778814846824,51.9,81214.22,22.3,-0.05605,5e-05,5.25507]
[1778814851859,51.9,81206.21,22.3,-0.05641,5e-05,5.28083]
[1778814856407,51.89,81205.44,22.3,-0.05643,5e-05,5.2828]
[1778814856413,51.89,81205.44,22.3,-0.05643,5e-05,5.2828]
[1778814856447,51.89,81205.48,22.3,-0.05642,5e-05,5.28168]
[1778814859915,51.89,81192.17,22.3,-0.05705,5e-05,5.32707]
[1778814860628,51.89,81192.17,22.3,-0.05705,5e-05,5.32707]
[1778814862520,51.89,81190.29,22.3,-0.05713,5e-05,5.33341]
[1778814871203,51.89,81190.78,22.3,-0.05711,5e-05,5.3313]
[1778814875623,51.89,81199.3,22.3,-0.05665,5e-05,5.29665]
[1778814875647,51.89,81199.3,22.3,-0.05665,5e-05,5.29665]
[1778814879150,51.89,81200.66,22.3,-0.05658,5e-05,5.29208]
[1778814880816,51.89,81202.05,22.3,-0.05652,5e-05,5.28739]
[1778814881915,51.89,81201.57,22.3,-0.05654,5e-05,5.28905]
[1778814887104,51.89,81201.61,22.3,-0.05654,5e-05,5.28906]
[1778814890125,51.89,81211.66,22.3,-0.05607,5e-05,5.25498]
[1778814892621,51.89,81212.18,22.3,-0.05605,5e-05,5.25336]
[1778814892845,51.89,81212.18,22.3,-0.05605,5e-05,5.25336]
[1778814893146,51.89,81212.82,22.3,-0.05602,5e-05,5.25127]
[1778814893600,51.89,81212.82,22.3,-0.05602,5e-05,5.25127]
[1778814896748,51.88,81212.6,22.3,-0.05602,5e-05,5.25097]
[1778814897176,51.88,81212.29,22.3,-0.05603,5e-05,5.25202]
[1778814902210,51.89,81212.16,22.3,-0.05604,5e-05,5.25295]
[1778814905383,51.89,81212.77,22.3,-0.05602,5e-05,5.25107]
[1778814905475,51.89,81214.4,22.3,-0.05594,5e-05,5.24574]
[1778814911273,51.88,81218.34,22.3,-0.05574,5e-05,5.23105]
[1778814916096,51.88,81213.17,22.3,-0.05597,5e-05,5.2477]
[1778814916112,51.88,81213.17,22.3,-0.05597,5e-05,5.2477]
[1778814916308,51.88,81206.58,22.3,-0.05628,5e-05,5.27018]
[1778814918322,51.88,81195.29,22.3,-0.05682,5e-05,5.30877]
[1778814922352,51.88,81205.01,22.3,-0.05636,5e-05,5.27572]
[1778814925668,51.88,81212.55,22.3,-0.05601,5e-05,5.25032]
[1778814925774,51.88,81212.55,22.3,-0.05601,5e-05,5.25032]
[1778814926122,51.88,81212.55,22.3,-0.05601,5e-05,5.25032]
[1778814926380,51.88,81212.94,22.3,-0.05599,5e-05,5.24876]
[1778814931415,51.88,81219.27,22.3,-0.05563,5e-05,5.22089]
[1778814932643,51.87,81218.6,22.3,-0.05565,5e-05,5.22296]
[1778814936269,51.87,81217.94,22.3,-0.05568,5e-05,5.22458]
[1778814937682,51.87,81207.19,22.3,-0.05617,5e-05,5.26059]
[1778814938024,51.87,81207.19,22.3,-0.05617,5e-05,5.26059]
[1778814938464,51.87,81202.6,22.3,-0.05639,5e-05,5.27628]
[1778814943499,51.87,81201.07,22.3,-0.05647,5e-05,5.28179]
[1778814946288,51.87,81201.05,22.3,-0.05647,5e-05,5.28196]
[1778814947576,51.87,81200.65,22.3,-0.05649,5e-05,5.28337]
[1778814947582,51.87,81200.65,22.3,-0.05649,5e-05,5.28342]
[1778814952562,51.87,81199.46,22.3,-0.05653,5e-05,5.28622]
[1778814952564,51.87,81195.91,22.3,-0.05669,5e-05,5.29802]
[1778814955885,51.87,81195.96,22.3,-0.05669,5e-05,5.2979]
[1778814961627,51.87,81190.52,22.3,-0.05695,5e-05,5.3165]
[1778814966489,51.87,81190.0,22.3,-0.05697,5e-05,5.31825]
[1778814967487,51.87,81189.61,22.3,-0.05699,5e-05,5.31954]
[1778814971205,51.87,81181.55,22.3,-0.05737,5e-05,5.34703]
[1778814972705,51.87,81170.72,22.3,-0.05789,5e-05,5.38407]
[1778814977740,51.86,81170.1,22.3,-0.05791,5e-05,5.38562]
[1778814982775,51.86,81170.56,22.3,-0.05788,5e-05,5.38347]
[1778814986035,51.86,81170.38,22.3,-0.05788,5e-05,5.38399]
[1778814991843,51.86,81168.41,22.3,-0.05797,5e-05,5.39]
[1778814996847,51.85,81158.05,22.3,-0.05841,5e-05,5.4197]
[1778815002915,51.85,81156.95,22.3,-0.05844,5e-05,5.42231]
[1778815007950,51.85,81164.33,22.3,-0.05808,5e-05,5.39597]
[1778815011132,51.84,81163.45,22.3,-0.05811,5e-05,5.3987]
[1778815011137,51.84,81163.45,22.3,-0.05811,5e-05,5.3987]
[1778815012765,51.84,81166.6,22.3,-0.05796,5e-05,5.38753]
[1778815014206,51.84,81168.26,22.3,-0.05788,5e-05,5.38166]
[1778815020034,51.84,81171.78,22.3,-0.0577,5e-05,5.36877]
[1778815026076,51.84,81170.39,22.3,-0.05775,5e-05,5.37294]
[1778815028626,51.84,81170.64,22.3,-0.05774,5e-05,5.37198]
[1778815038160,51.83,81172.81,22.3,-0.05762,5e-05,5.36353]
[1778815043196,51.83,81175.17,22.3,-0.05751,5e-05,5.35512]
[1778815045661,51.83,81174.14,22.3,-0.05756,5e-05,5.3586]
[1778815051252,51.83,81174.25,22.3,-0.05749,5e-05,5.35239]
[1778815054165,51.83,81174.59,22.3,-0.05747,5e-05,5.35116]
[1778815056866,51.83,81182.33,22.3,-0.0571,5e-05,5.32443]
[1778815058269,51.83,81182.3,22.3,-0.0571,5e-05,5.32452]
[1778815063336,51.83,81182.96,22.3,-0.05707,5e-05,5.32221]
[1778815068371,51.83,81180.54,22.3,-0.05719,5e-05,5.33045]
[1778815073406,51.83,81183.06,22.3,-0.05707,5e-05,5.32175]
[1778815078441,51.83,81184.55,22.3,-0.057,5e-05,5.31665]
[1778815083476,51.83,81186.91,22.3,-0.05688,5e-05,5.30865]
[1778815088511,51.83,81187.15,22.3,-0.05687,5e-05,5.30791]
[1778815093546,51.83,81187.43,22.3,-0.05686,5e-05,5.30702]
[1778815097745,51.83,81187.04,22.3,-0.05688,5e-05,5.3084]
[1778815098491,51.83,81187.04,22.3,-0.05688,5e-05,5.3084]
[1778815098581,51.83,81202.31,22.3,-0.05616,5e-05,5.25634]
[1778815099595,51.83,81202.31,22.3,-0.05616,5e-05,5.25634]
[1778815103497,51.83,81205.5,22.3,-0.056,5e-05,5.24447]
[1778815104081,51.82,81205.77,22.3,-0.05598,5e-05,5.24332]
[1778815104083,51.82,81205.77,22.3,-0.05598,5e-05,5.24332]
[1778815109660,51.82,81213.6,22.3,-0.0556,5e-05,5.21554]
[1778815112881,51.82,81214.82,22.3,-0.05548,5e-05,5.20558]
[1778815119732,51.81,81221.62,22.3,-0.05515,5e-05,5.18152]
[1778815124767,51.81,81221.52,22.3,-0.05515,5e-05,5.18115]
[1778815129227,51.81,81222.26,22.3,-0.05511,5e-05,5.17822]
[1778815129942,51.81,81215.13,22.3,-0.05544,5e-05,5.20214]
[1778815131651,51.81,81208.64,22.3,-0.05574,5e-05,5.22393]
[1778815131660,51.81,81208.64,22.3,-0.05574,5e-05,5.22393]
[1778815131743,51.81,81209.01,22.3,-0.05571,5e-05,5.22224]
[1778815133830,51.81,81198.25,22.3,-0.05622,5e-05,5.25904]
[1778815138865,51.81,81198.22,22.3,-0.05623,5e-05,5.25952]
[1778815143900,51.81,81194.08,22.3,-0.05643,5e-05,5.27399]
[1778815148935,51.81,81194.29,22.3,-0.05642,5e-05,5.27357]
[1778815153970,51.81,81194.56,22.3,-0.05641,5e-05,5.27291]
[1778815159005,51.81,81195.07,22.3,-0.05639,5e-05,5.27146]
[1778815164055,51.81,81195.75,22.3,-0.05636,5e-05,5.26941]
[1778815169090,51.82,81196.75,22.3,-0.05632,5e-05,5.26633]
[1778815174125,51.82,81198.69,22.3,-0.05618,5e-05,5.25477]
[1778815178153,51.82,81208.45,22.3,-0.05573,5e-05,5.22202]
[1778815179114,51.82,81208.45,22.3,-0.05573,5e-05,5.22202]
[1778815179160,51.82,81208.68,22.3,-0.05572,5e-05,5.22138]
[1778815184195,51.81,81210.64,22.3,-0.05562,5e-05,5.21369]
[1778815189230,51.81,81216.0,22.3,-0.05536,5e-05,5.19468]
[1778815194265,51.81,81216.34,22.3,-0.05533,5e-05,5.19272]
[1778815200307,51.8,81215.77,22.3,-0.05534,5e-05,5.19368]
[1778815205342,51.8,81222.56,22.3,-0.05502,5e-05,5.17014]
[1778815211384,51.8,81221.21,22.3,-0.05507,5e-05,5.17393]
[1778815213055,51.8,81220.22,22.3,-0.05512,5e-05,5.17713]
[1778815213540,51.8,81220.22,22.3,-0.05512,5e-05,5.17713]
[1778815218500,51.8,81220.48,22.3,-0.0551,5e-05,5.17592]
[1778815218601,51.8,81212.31,22.3,-0.05547,5e-05,5.20323]
[1778815219474,51.8,81212.31,22.3,-0.05547,5e-05,5.20323]
[1778815219869,51.8,81209.14,22.3,-0.05562,5e-05,5.21396]
[1778815221694,51.8,81208.22,22.3,-0.05567,5e-05,5.21725]
[1778815221793,51.8,81207.46,22.3,-0.05571,5e-05,5.22012]
[1778815222862,51.8,81205.33,22.3,-0.05581,5e-05,5.22734]
[1778815223825,51.8,81205.33,22.3,-0.05581,5e-05,5.22734]
[1778815223473,51.8,81204.02,22.3,-0.05586,5e-05,5.23158]
[1778815228509,51.8,81199.86,22.3,-0.05607,5e-05,5.24626]
[1778815233224,51.8,81199.76,22.3,-0.05603,5e-05,5.24169]
[1778815238580,51.8,81194.68,22.3,-0.05627,5e-05,5.25961]
[1778815243615,51.8,81194.04,22.3,-0.05631,5e-05,5.26228]
[1778815245877,51.8,81194.0,22.3,-0.05631,5e-05,5.26241]
[1778815245888,51.81,81193.97,22.3,-0.05632,5e-05,5.26269]
[1778815254692,51.81,81195.1,22.3,-0.05627,5e-05,5.25959]
[1778815259727,51.81,81194.42,22.3,-0.05631,5e-05,5.26233]
[1778815264762,51.81,81187.34,22.3,-0.05665,5e-05,5.28683]
[1778815271813,51.81,81186.77,22.3,-0.05668,5e-05,5.28902]
[1778815276848,51.81,81184.66,22.3,-0.05678,5e-05,5.2964]
[1778815281884,51.81,81186.2,22.3,-0.05671,5e-05,5.29127]
[1778815282999,51.81,81183.85,22.3,-0.05682,5e-05,5.29933]
[1778815283239,51.81,81183.85,22.3,-0.05682,5e-05,5.29933]
[1778815283903,51.81,81168.52,22.3,-0.05755,5e-05,5.35194]
[1778815284010,51.81,81168.52,22.3,-0.05755,5e-05,5.35194]
[1778815284104,51.81,81168.52,22.3,-0.05755,5e-05,5.35194]
[1778815284808,51.81,81168.52,22.3,-0.05755,5e-05,5.35194]
[1778815285542,51.81,81163.68,22.3,-0.05779,5e-05,5.36854]
[1778815290952,51.81,81163.28,22.3,-0.0578,5e-05,5.36935]
[1778815295987,51.81,81163.81,22.3,-0.05771,5e-05,5.36171]
[1778815301022,51.81,81169.0,22.3,-0.05746,5e-05,5.34352]
[1778815306057,51.81,81168.51,22.3,-0.05748,5e-05,5.34492]
[1778815311092,51.81,81171.78,22.3,-0.05732,5e-05,5.33344]
[1778815313214,51.81,81171.82,22.3,-0.05732,5e-05,5.33326]
[1778815314212,51.81,81172.3,22.3,-0.05729,5e-05,5.33157]
[1778815314723,51.81,81172.3,22.3,-0.05729,5e-05,5.33157]
[1778815324183,51.8,81161.06,22.3,-0.05782,5e-05,5.36961]
[1778815325420,51.8,81161.06,22.3,-0.05782,5e-05,5.36961]
[1778815327204,51.8,81147.34,22.3,-0.05848,5e-05,5.41668]
[1778815332239,51.8,81149.1,22.3,-0.05839,5e-05,5.40971]
[1778815335473,51.8,81154.58,22.3,-0.05812,5e-05,5.39043]
[1778815341305,51.79,81153.77,22.3,-0.05814,5e-05,5.39229]
[1778815346347,51.79,81167.49,22.3,-0.05747,5e-05,5.34434]
[1778815351382,51.79,81168.17,22.3,-0.05738,5e-05,5.33637]
[1778815356417,51.79,81174.11,22.3,-0.0571,5e-05,5.31581]
[1778815357421,51.79,81174.11,22.3,-0.0571,5e-05,5.31581]
[1778815361103,51.79,81177.08,22.3,-0.05696,5e-05,5.3056]
[1778815366487,51.79,81176.99,22.3,-0.05696,5e-05,5.30596]
[1778815371522,51.79,81181.35,22.3,-0.05676,5e-05,5.2911]
[1778815376557,51.79,81182.11,22.3,-0.05672,5e-05,5.28869]
[1778815382600,51.79,81181.99,22.3,-0.05673,5e-05,5.28937]
[1778815387635,51.79,81183.16,22.3,-0.05668,5e-05,5.28559]
[1778815389603,51.79,81182.02,22.3,-0.05673,5e-05,5.28954]
[1778815389808,51.79,81182.02,22.3,-0.05673,5e-05,5.28954]
[1778815397714,51.79,81174.79,22.3,-0.05708,5e-05,5.31458]
[1778815402956,51.79,81174.72,22.3,-0.05708,5e-05,5.31484]
[1778815408791,51.79,81175.53,22.3,-0.05705,5e-05,5.31205]
[1778815413826,51.79,81175.06,22.3,-0.05702,5e-05,5.30835]
[1778815418861,51.79,81176.65,22.3,-0.05694,5e-05,5.30293]
[1778815423896,51.79,81175.57,22.3,-0.05699,5e-05,5.30666]
[1778815424632,51.79,81175.57,22.3,-0.05699,5e-05,5.30666]
[1778815427331,51.79,81176.48,22.3,-0.05695,5e-05,5.30356]
[1778815428634,51.79,81176.51,22.3,-0.05695,5e-05,5.30346]
[1778815431952,51.79,81179.07,22.3,-0.05683,5e-05,5.29471]
[1778815433966,51.79,81182.26,22.3,-0.05668,5e-05,5.28386]
[1778815434572,51.79,81182.26,22.3,-0.05668,5e-05,5.28386]
[1778815434973,51.79,81182.8,22.3,-0.05665,5e-05,5.28169]
[1778815440014,51.79,81183.37,22.3,-0.0566,5e-05,5.27819]
[1778815445047,51.78,81187.16,22.3,-0.0564,5e-05,5.26379]
[1778815450101,51.78,81187.33,22.3,-0.05638,5e-05,5.26209]
[1778815450974,51.78,81187.36,22.3,-0.05637,5e-05,5.26171]
[1778815451089,51.77,81187.35,22.3,-0.05637,5e-05,5.26147]
[1778815460119,51.78,81187.09,22.3,-0.05639,5e-05,5.26297]
[1778815466194,51.78,81189.45,22.3,-0.05628,5e-05,5.25549]
[1778815473133,51.78,81190.48,22.3,-0.05619,5e-05,5.24722]
[1778815475356,51.78,81190.39,22.3,-0.0562,5e-05,5.24772]
[1778815475423,51.78,81190.62,22.3,-0.05619,5e-05,5.24703]
[1778815476530,51.78,81190.62,22.3,-0.05619,5e-05,5.24703]
[1778815482307,51.78,81199.56,22.3,-0.05575,5e-05,5.21515]
[1778815486149,51.77,81206.29,22.3,-0.05543,5e-05,5.19178]
[1778815491240,51.77,81206.95,22.3,-0.05539,5e-05,5.18873]
[1778815491256,51.77,81206.95,22.3,-0.05539,5e-05,5.18873]
[1778815492514,51.77,81213.5,22.3,-0.05508,5e-05,5.16644]
[1778815497412,51.77,81231.97,22.3,-0.05422,5e-05,5.10383]
[1778815498863,51.77,81231.97,22.3,-0.05422,5e-05,5.10383]
[1778815504462,51.77,81232.66,22.3,-0.05419,5e-05,5.10149]
[1778815514532,51.77,81233.64,22.3,-0.05414,5e-05,5.0983]
[1778815518328,51.77,81234.86,22.3,-0.05409,5e-05,5.09428]
[1778815519591,51.77,81234.5,22.3,-0.05411,5e-05,5.09551]
[1778815521583,51.77,81223.13,22.3,-0.05463,5e-05,5.13369]
[1778815522204,51.77,81223.13,22.3,-0.05463,5e-05,5.13369]
[1778815522317,51.77,81223.13,22.3,-0.05463,5e-05,5.13369]
[1778815522590,51.77,81217.08,22.3,-0.05491,5e-05,5.154]
[1778815527625,51.77,81214.59,22.3,-0.05504,5e-05,5.16363]
[1778815528833,51.77,81214.59,22.3,-0.05504,5e-05,5.16363]
[1778815528846,51.77,81214.95,22.3,-0.05503,5e-05,5.16267]
[1778815529639,51.78,81226.56,22.3,-0.05449,5e-05,5.12388]
[1778815534674,51.77,81225.9,22.3,-0.05447,5e-05,5.12064]
[1778815539709,51.77,81225.98,22.3,-0.05446,5e-05,5.12015]
[1778815544744,51.77,81226.75,22.3,-0.05443,5e-05,5.11736]
[1778815553808,51.77,81226.38,22.3,-0.05444,5e-05,5.11826]
[1778815556609,51.77,81229.88,22.3,-0.05428,5e-05,5.10646]
[1778815561864,51.77,81234.3,22.3,-0.05407,5e-05,5.09161]
[1778815566899,51.77,81233.44,22.3,-0.05411,5e-05,5.09456]
[1778815572217,51.77,81235.21,22.3,-0.05403,5e-05,5.0887]
[1778815573217,51.77,81237.64,22.3,-0.05392,5e-05,5.0806]
[1778815574564,51.77,81246.57,22.3,-0.05352,5e-05,5.05091]
[1778815582005,51.78,81249.04,22.3,-0.05342,5e-05,5.04352]
[1778815586465,51.78,81249.15,22.3,-0.05342,5e-05,5.04343]
[1778815587614,51.78,81249.15,22.3,-0.05342,5e-05,5.04353]
[1778815588898,51.78,81240.26,22.3,-0.05382,5e-05,5.07331]
[1778815594089,51.78,81233.27,22.3,-0.05409,5e-05,5.09157]
[1778815594374,51.78,81233.27,22.3,-0.05409,5e-05,5.09157]
[1778815604162,51.78,81229.83,22.3,-0.05425,5e-05,5.1032]
[1778815607624,51.78,81224.75,22.3,-0.05449,5e-05,5.1202]
[1778815609824,51.78,81223.16,22.3,-0.05456,5e-05,5.12544]
[1778815611590,51.78,81222.9,22.3,-0.05457,5e-05,5.12622]
[1778815614858,51.78,81217.46,22.3,-0.05482,5e-05,5.14433]
[1778815618759,51.78,81216.94,22.3,-0.05484,5e-05,5.14576]
[1778815619101,51.78,81216.94,22.3,-0.05484,5e-05,5.14576]
[1778815620351,51.78,81216.99,22.3,-0.05483,5e-05,5.14551]
[1778815626320,51.77,81217.09,22.3,-0.05482,5e-05,5.1446]
[1778815631355,51.77,81214.99,22.3,-0.05491,5e-05,5.15125]
[1778815636390,51.77,81209.54,22.3,-0.05516,5e-05,5.16908]
[1778815642298,51.77,81208.07,22.3,-0.05522,5e-05,5.17354]
[1778815653510,51.76,81207.89,22.3,-0.05516,5e-05,5.1673]
[1778815657259,51.76,81205.58,22.3,-0.05526,5e-05,5.17487]
[1778815656531,51.76,81216.56,22.3,-0.05475,5e-05,5.13773]
[1778815662573,51.76,81222.43,22.3,-0.05448,5e-05,5.11783]
[1778815667609,51.76,81227.2,22.3,-0.05426,5e-05,5.10172]
[1778815672023,51.76,81227.22,22.3,-0.05425,5e-05,5.10164]
[1778815672534,51.76,81225.13,22.3,-0.05435,5e-05,5.10863]
[1778815674390,51.76,81224.92,22.3,-0.05436,5e-05,5.10929]
[1778815678875,51.76,81222.8,22.3,-0.05446,5e-05,5.11628]
[1778815682582,51.76,81221.86,22.3,-0.0545,5e-05,5.11929]
[1778815684728,51.76,81208.0,22.3,-0.05514,5e-05,5.16579]
[1778815689763,51.75,81204.1,22.3,-0.05531,5e-05,5.17831]
[1778815695517,51.75,81202.92,22.3,-0.05536,5e-05,5.18185]
[1778815700840,51.75,81200.82,22.3,-0.05544,5e-05,5.18769]
[1778815705875,51.74,81201.17,22.3,-0.05541,5e-05,5.1857]
[1778815710910,51.74,81200.73,22.3,-0.05542,5e-05,5.18639]
[1778815715947,51.74,81200.91,22.3,-0.05535,5e-05,5.17973]
[1778815720982,51.73,81201.21,22.3,-0.05533,5e-05,5.17798]
[1778815726017,51.73,81201.58,22.3,-0.0553,5e-05,5.17601]
[1778815731055,51.73,81202.42,22.3,-0.05525,5e-05,5.17248]
[1778815736090,51.73,81207.34,22.3,-0.05501,5e-05,5.15521]
[1778815741125,51.72,81205.12,22.3,-0.05511,5e-05,5.16216]
[1778815746160,51.72,81202.67,22.3,-0.05522,5e-05,5.16983]
[1778815751195,51.72,81204.13,22.3,-0.05514,5e-05,5.16409]
[1778815757239,51.72,81201.56,22.3,-0.05525,5e-05,5.17196]
[1778815762274,51.71,81201.82,22.3,-0.05522,5e-05,5.1704]
[1778815767310,51.71,81202.52,22.3,-0.05518,5e-05,5.16737]
[1778815774358,51.71,81202.01,22.3,-0.05514,5e-05,5.16294]
[1778815780400,51.7,81204.23,22.3,-0.05503,5e-05,5.15481]
[1778815785435,51.7,81203.2,22.3,-0.05507,5e-05,5.15777]
[1778815790470,51.7,81207.96,22.3,-0.05484,5e-05,5.14119]
[1778815792484,51.7,81226.76,22.3,-0.05398,5e-05,5.07795]
[1778815793377,51.7,81226.76,22.3,-0.05398,5e-05,5.07795]
[1778815793491,51.7,81236.53,22.3,-0.05353,5e-05,5.04535]
[1778815793623,51.7,81236.53,22.3,-0.05353,5e-05,5.04535]
[1778815799534,51.7,81243.69,22.3,-0.05322,5e-05,5.02217]
[1778815801264,51.7,81243.69,22.3,-0.05322,5e-05,5.02217]
[1778815802119,51.7,81243.95,22.3,-0.05321,5e-05,5.02155]
[1778815802380,51.7,81243.95,22.3,-0.05321,5e-05,5.02155]
[1778815807591,51.7,81228.97,22.3,-0.05389,5e-05,5.07189]
[1778815812626,51.71,81228.09,22.3,-0.05394,5e-05,5.07504]
[1778815814673,51.71,81215.48,22.3,-0.05452,5e-05,5.11739]
[1778815819675,51.7,81211.06,22.3,-0.05472,5e-05,5.132]
[1778815824710,51.7,81200.74,22.3,-0.05519,5e-05,5.16646]
[1778815829745,51.7,81204.03,22.3,-0.05503,5e-05,5.15479]
[1778815834780,51.7,81206.3,22.3,-0.05487,5e-05,5.14137]
[1778815839815,51.7,81202.4,22.3,-0.05504,5e-05,5.15403]
[1778815844850,51.69,81195.58,22.3,-0.05535,5e-05,5.17649]
[1778815849885,51.69,81196.17,22.3,-0.05531,5e-05,5.17375]
[1778815855927,51.69,81195.34,22.3,-0.05534,5e-05,5.17565]
[1778815860962,51.68,81195.26,22.3,-0.05533,5e-05,5.17516]
[1778815865998,51.68,81194.64,22.3,-0.05535,5e-05,5.17648]
[1778815867443,51.68,81184.95,22.3,-0.0558,5e-05,5.20899]
[1778815867665,51.68,81184.95,22.3,-0.0558,5e-05,5.20899]
[1778815868233,51.68,81184.95,22.3,-0.0558,5e-05,5.20899]
[1778815868302,51.68,81172.15,22.3,-0.05641,5e-05,5.25262]
[1778815869099,51.68,81172.15,22.3,-0.05641,5e-05,5.25262]
[1778815874552,51.68,81172.28,22.3,-0.05641,5e-05,5.25256]
[1778815874623,51.68,81172.28,22.3,-0.05641,5e-05,5.25256]
[1778815875067,51.68,81157.46,22.3,-0.05711,5e-05,5.30349]
[1778815875997,51.68,81157.46,22.3,-0.05711,5e-05,5.30349]
[1778815881109,51.68,81152.18,22.3,-0.05737,5e-05,5.32156]
[1778815885125,51.68,81151.76,22.3,-0.05739,5e-05,5.32297]
[1778815886340,51.68,81152.44,22.3,-0.05735,5e-05,5.32058]
[1778815886493,51.68,81152.44,22.3,-0.05735,5e-05,5.32058]
[1778815887253,51.68,81152.37,22.3,-0.05736,5e-05,5.3208]
[1778815887305,51.68,81129.67,22.3,-0.05846,5e-05,5.39932]
[1778815888509,51.68,81129.67,22.3,-0.05846,5e-05,5.39932]
[1778815889238,51.68,81129.56,22.3,-0.05846,5e-05,5.39948]
[1778815891969,51.68,81128.6,22.3,-0.05845,5e-05,5.39716]
[1778815897277,51.68,81130.75,22.3,-0.05834,5e-05,5.38906]
[1778815903269,51.67,81131.0,22.3,-0.05831,5e-05,5.38734]
[1778815908304,51.67,81126.26,22.3,-0.05853,5e-05,5.40317]
[1778815913579,51.67,81128.68,22.3,-0.05841,5e-05,5.3942]
[1778815917455,51.67,81127.09,22.3,-0.05848,5e-05,5.39907]
[1778815920289,51.66,81126.69,22.3,-0.05849,5e-05,5.40006]
[1778815920378,51.66,81126.69,22.3,-0.05849,5e-05,5.40006]
[1778815920526,51.66,81116.97,22.3,-0.05897,5e-05,5.43378]
[1778815925842,51.66,81108.71,22.3,-0.05936,5e-05,5.46155]
[1778815925957,51.66,81108.71,22.3,-0.05936,5e-05,5.46155]
[1778815930051,51.66,81102.45,22.3,-0.05965,5e-05,5.48244]
[1778815933185,51.65,81108.48,22.3,-0.05934,5e-05,5.46055]
[1778815933201,51.65,81108.48,22.3,-0.05934,5e-05,5.46055]
[1778815933214,51.65,81108.48,22.3,-0.05934,5e-05,5.46055]
[1778815933280,51.65,81108.48,22.3,-0.05934,5e-05,5.46055]
[1778815933603,51.65,81108.48,22.3,-0.05934,5e-05,5.46055]
[1778815933627,51.65,81092.79,22.3,-0.06012,5e-05,5.51563]
[1778815933813,51.65,81092.79,22.3,-0.06012,5e-05,5.51563]
[1778815934311,51.65,81092.79,22.3,-0.06012,5e-05,5.51563]
[1778815934495,51.65,81079.45,22.3,-0.06079,5e-05,5.56216]
[1778815934789,51.65,81079.45,22.3,-0.06079,5e-05,5.56216]
[1778815937615,51.65,81056.24,22.3,-0.06196,5e-05,5.64456]
[1778815937898,51.65,81056.24,22.3,-0.06196,5e-05,5.64456]
[1778815938664,51.65,81044.76,22.3,-0.06255,5e-05,5.68549]
[1778815941423,51.65,81040.58,22.3,-0.06276,5e-05,5.70006]
[1778815941623,51.65,81040.58,22.3,-0.06276,5e-05,5.70006]
[1778815941636,51.65,81040.58,22.3,-0.06276,5e-05,5.70006]
[1778815941684,51.65,81031.12,22.3,-0.06325,5e-05,5.73385]
[1778815942668,51.65,81031.12,22.3,-0.06325,5e-05,5.73385]
[1778815943568,51.65,81039.56,22.3,-0.06281,5e-05,5.70322]
[1778815943957,51.65,81044.14,22.3,-0.06257,5e-05,5.68656]
[1778815945507,51.64,81047.14,22.3,-0.06241,5e-05,5.67561]
[1778815945578,51.64,81056.15,22.3,-0.06194,5e-05,5.64322]
[1778815947209,51.64,81060.76,22.3,-0.06171,5e-05,5.62664]
[1778815947593,51.64,81023.14,22.3,-0.06365,5e-05,5.76151]
[1778815948129,51.64,81023.14,22.3,-0.06365,5e-05,5.76151]
[1778815948766,51.64,81023.62,22.3,-0.06362,5e-05,5.75945]
[1778815948768,51.64,81023.62,22.3,-0.06362,5e-05,5.75945]
[1778815953339,51.64,81023.29,22.3,-0.06356,5e-05,5.75383]
[1778815954900,51.63,81020.69,22.3,-0.06369,5e-05,5.76259]
[1778815955649,51.63,81017.34,22.3,-0.06387,5e-05,5.77471]
[1778815960476,51.63,81017.25,22.3,-0.06387,5e-05,5.77501]
[1778815960684,51.63,81017.85,22.3,-0.06384,5e-05,5.77283]
[1778815965719,51.63,81028.47,22.3,-0.06326,5e-05,5.73288]
[1778815966600,51.63,81028.47,22.3,-0.06326,5e-05,5.73288]
[1778815967372,51.63,81032.09,22.3,-0.06307,5e-05,5.71956]
[1778815967721,51.63,81032.09,22.3,-0.06307,5e-05,5.71956]
[1778815968295,51.63,81033.8,22.3,-0.06298,5e-05,5.71315]
[1778815973779,51.62,81025.35,22.3,-0.0634,5e-05,5.74213]
[1778815978815,51.61,81022.68,22.3,-0.06351,5e-05,5.75025]
[1778815983850,51.61,81031.09,22.3,-0.06306,5e-05,5.71861]
[1778815987246,51.61,81031.4,22.3,-0.06303,5e-05,5.71699]
[1778815992913,51.6,81029.28,22.3,-0.06312,5e-05,5.72288]
[1778815995520,51.6,81028.16,22.3,-0.06317,5e-05,5.72666]
[1778815995521,51.6,81028.16,22.3,-0.06317,5e-05,5.72666]
[1778815995621,51.6,81024.79,22.3,-0.06334,5e-05,5.73825]
[1778815997648,51.6,81020.67,22.3,-0.06356,5e-05,5.75313]
[1778815997652,51.6,81020.67,22.3,-0.06356,5e-05,5.75313]
[1778815997698,51.6,81020.95,22.3,-0.06354,5e-05,5.75217]
[1778816000604,51.6,81018.6,22.3,-0.06366,5e-05,5.76035]
[1778816001154,51.59,81018.57,22.3,-0.06365,5e-05,5.75982]
[1778816003411,51.59,81018.52,22.3,-0.06365,5e-05,5.75969]
[1778816003678,51.59,81018.52,22.3,-0.06365,5e-05,5.75969]
[1778816004238,51.59,81011.92,22.3,-0.06399,5e-05,5.78291]
[1778816006121,51.59,81009.19,22.3,-0.06413,5e-05,5.79246]
[1778816006224,51.59,80999.94,22.3,-0.06461,5e-05,5.82571]
[1778816008021,51.58,81010.99,22.3,-0.06402,5e-05,5.78478]
[1778816012993,51.58,81011.61,22.3,-0.06391,5e-05,5.77561]
[1778816015635,51.57,81025.65,22.3,-0.06316,5e-05,5.72367]
[1778816017723,51.57,81027.72,22.3,-0.06305,5e-05,5.71621]
[1778816023131,51.57,81037.47,22.3,-0.06252,5e-05,5.67951]
[1778816024298,51.57,81037.47,22.3,-0.06252,5e-05,5.67951]
[1778816025629,51.57,81041.7,22.3,-0.0623,5e-05,5.66415]
[1778816028402,51.56,81038.13,22.3,-0.06248,5e-05,5.6765]
[1778816034216,51.56,81028.32,22.3,-0.06297,5e-05,5.71037]
[1778816039251,51.55,81026.57,22.3,-0.06304,5e-05,5.71555]
[1778816044286,51.55,81021.11,22.3,-0.06331,5e-05,5.73411]
[1778816049321,51.54,81012.42,22.3,-0.06374,5e-05,5.76411]
[1778816054356,51.54,81011.83,22.3,-0.06375,5e-05,5.76471]
[1778816057095,51.53,81008.52,22.3,-0.06391,5e-05,5.77576]
[1778816057627,51.53,81008.52,22.3,-0.06391,5e-05,5.77576]
[1778816062810,51.53,81001.24,22.3,-0.06428,5e-05,5.80076]
[1778816068938,51.52,80997.61,22.3,-0.06443,5e-05,5.8113]
[1778816074498,51.51,81005.78,22.3,-0.06391,5e-05,5.77387]
[1778816079533,51.5,81000.23,22.3,-0.06418,5e-05,5.79239]
[1778816084568,51.5,80990.47,22.3,-0.06468,5e-05,5.82622]
[1778816089603,51.49,80991.54,22.3,-0.06459,5e-05,5.82005]
[1778816093887,51.48,80992.03,22.3,-0.06455,5e-05,5.81717]
[1778816094339,51.48,80992.07,22.3,-0.06454,5e-05,5.81666]
[1778816094496,51.48,80992.07,22.3,-0.06454,5e-05,5.81666]
[1778816094855,51.48,80967.17,22.3,-0.06587,5e-05,5.90784]
[1778816094879,51.48,80967.17,22.3,-0.06587,5e-05,5.90784]
[1778816095096,51.48,80967.17,22.3,-0.06587,5e-05,5.90784]
[1778816098669,51.48,80967.96,22.3,-0.06582,5e-05,5.90437]
[1778816098673,51.48,80967.96,22.3,-0.06582,5e-05,5.90437]
[1778816098757,51.48,80969.2,22.3,-0.06575,5e-05,5.89964]
[1778816104710,51.47,80978.61,22.3,-0.0652,5e-05,5.86213]
[1778816109745,51.46,80986.38,22.3,-0.06476,5e-05,5.83158]
[1778816110682,51.46,80986.38,22.3,-0.06476,5e-05,5.83158]
[1778816116794,51.45,80989.45,22.3,-0.06456,5e-05,5.81777]
[1778816117717,51.45,80989.45,22.3,-0.06456,5e-05,5.81777]
[1778816118023,51.45,80984.98,22.3,-0.06479,5e-05,5.83372]
[1778816118189,51.45,80984.98,22.3,-0.06479,5e-05,5.83372]
[1778816118829,51.45,80956.12,22.3,-0.06634,5e-05,5.93965]
[1778816118914,51.45,80956.12,22.3,-0.06634,5e-05,5.93965]
[1778816119555,51.45,80956.12,22.3,-0.06634,5e-05,5.93965]
[1778816119602,51.45,80956.12,22.3,-0.06634,5e-05,5.93965]
[1778816120397,51.45,80954.99,22.3,-0.0664,5e-05,5.94359]
[1778816120791,51.45,80954.99,22.3,-0.0664,5e-05,5.94359]
[1778816125878,51.44,80952.78,22.3,-0.0665,5e-05,5.95027]
[1778816130913,51.44,80950.85,22.3,-0.06659,5e-05,5.95616]
[1778816133175,51.43,80951.19,22.3,-0.0665,5e-05,5.94876]
[1778816137244,51.43,80954.15,22.3,-0.06633,5e-05,5.93707]
[1778816137909,51.43,80954.19,22.3,-0.06633,5e-05,5.93682]
[1778816138100,51.43,80954.19,22.3,-0.06633,5e-05,5.93682]
[1778816138352,51.43,80954.19,22.3,-0.06633,5e-05,5.93682]
[1778816138777,51.43,80939.11,22.3,-0.06715,5e-05,5.99269]
[1778816142396,51.43,80936.9,22.3,-0.06727,5e-05,6.00095]
[1778816143516,51.43,80939.18,22.3,-0.06715,5e-05,5.99256]
[1778816145129,51.43,80938.44,22.3,-0.06719,5e-05,5.99535]
[1778816145293,51.43,80938.44,22.3,-0.06719,5e-05,5.99535]
[1778816145626,51.43,80951.45,22.3,-0.06648,5e-05,5.9472]
[1778816148180,51.43,80957.77,22.3,-0.06614,5e-05,5.92412]
[1778816152288,51.43,80953.35,22.3,-0.06639,5e-05,5.94105]
[1778816152566,51.44,80953.81,22.3,-0.06637,5e-05,5.93948]
[1778816153338,51.44,80953.81,22.3,-0.06637,5e-05,5.93948]
[1778816153439,51.43,80953.27,22.3,-0.06639,5e-05,5.94128]
[1778816159111,51.44,80946.58,22.3,-0.06677,5e-05,5.96673]
[1778816164146,51.44,80951.4,22.3,-0.06651,5e-05,5.94943]
[1778816169181,51.44,80943.82,22.3,-0.06693,5e-05,5.97795]
[1778816174749,51.44,80947.54,22.3,-0.06673,5e-05,5.96446]
[1778816175201,51.44,80948.9,22.3,-0.06666,5e-05,5.95963]
[1778816175856,51.44,80948.9,22.3,-0.06666,5e-05,5.95963]
[1778816176531,51.44,80948.27,22.3,-0.0667,5e-05,5.96207]
[1778816176858,51.44,80948.27,22.3,-0.0667,5e-05,5.96207]
[1778816178246,51.44,80939.5,22.3,-0.06718,5e-05,5.99481]
[1778816179437,51.44,80939.5,22.3,-0.06718,5e-05,5.99481]
[1778816181372,51.44,80939.24,22.3,-0.0672,5e-05,5.99589]
[1778816184401,51.45,80939.48,22.3,-0.06719,5e-05,5.99514]
[1778816189539,51.45,80938.63,22.3,-0.06724,5e-05,5.99853]
[1778816190756,51.45,80938.0,22.3,-0.06727,5e-05,6.00091]
[1778816190818,51.45,80927.79,22.3,-0.06783,6e-05,6.0389]
[1778816191417,51.45,80927.79,22.3,-0.06783,6e-05,6.0389]
[1778816196473,51.45,80922.84,22.3,-0.06805,6e-05,6.05151]
[1778816202919,51.44,80922.58,22.3,-0.06806,6e-05,6.05213]
[1778816204552,51.44,80933.84,22.3,-0.06744,6e-05,6.01009]
[1778816206160,51.44,80935.72,22.3,-0.06733,5e-05,6.00313]
[1778816212488,51.44,80932.98,22.3,-0.06749,6e-05,6.01353]
[1778816217523,51.45,80933.68,22.3,-0.06745,6e-05,6.01101]
[1778816222558,51.45,80930.84,22.3,-0.06761,6e-05,6.02167]
[1778816227593,51.45,80932.5,22.3,-0.06752,6e-05,6.01553]
[1778816232628,51.45,80933.56,22.3,-0.06746,6e-05,6.01166]
[1778816236575,51.45,80934.73,22.3,-0.06739,6e-05,6.00737]
[1778816236650,51.45,80934.73,22.3,-0.06739,6e-05,6.00737]
[1778816236736,51.45,80934.73,22.3,-0.06739,6e-05,6.00737]
[1778816237013,51.44,80949.14,22.3,-0.0666,5e-05,5.95364]
[1778816238009,51.44,80960.99,22.3,-0.06595,5e-05,5.90932]
[1778816242014,51.43,80973.47,22.3,-0.06525,5e-05,5.86145]
[1778816243770,51.43,80974.65,22.3,-0.06518,5e-05,5.85712]
[1778816245804,51.43,80975.55,22.3,-0.06512,5e-05,5.85252]
[1778816246753,51.43,80977.69,22.3,-0.065,5e-05,5.84426]
[1778816247345,51.43,80979.78,22.3,-0.06488,5e-05,5.8362]
[1778816248016,51.42,80994.95,22.3,-0.06407,5e-05,5.78046]
[1778816251683,51.42,80996.29,22.3,-0.06398,5e-05,5.77469]
[1778816256883,51.41,80987.58,22.3,-0.06437,5e-05,5.79919]
[1778816262081,51.41,80986.87,22.3,-0.06437,5e-05,5.79966]
[1778816267852,51.4,80990.45,22.3,-0.06416,5e-05,5.78494]
[1778816275943,51.39,80991.51,22.3,-0.06406,5e-05,5.77822]
[1778816279969,51.38,81006.35,22.3,-0.06326,5e-05,5.72315]
[1778816281904,51.38,81013.13,22.3,-0.06291,5e-05,5.69841]
[1778816283677,51.38,81012.09,22.3,-0.06296,5e-05,5.70179]
[1778816285008,51.38,81002.41,22.3,-0.06346,5e-05,5.73646]
[1778816285768,51.38,81002.41,22.3,-0.06346,5e-05,5.73646]
[1778816286574,51.38,80996.41,22.3,-0.06377,5e-05,5.75799]
[1778816292054,51.37,80999.84,22.3,-0.06357,5e-05,5.74396]
[1778816296016,51.37,81007.18,22.3,-0.06317,5e-05,5.71659]
[1778816296859,51.37,81012.4,22.3,-0.06289,5e-05,5.6975]
[1778816297493,51.37,81013.79,22.3,-0.06282,5e-05,5.69229]
[1778816297767,51.37,81013.79,22.3,-0.06282,5e-05,5.69229]
[1778816308096,51.36,81013.63,22.3,-0.06281,5e-05,5.69125]
[1778816308098,51.36,81013.63,22.3,-0.06281,5e-05,5.69125]
[1778816315885,51.36,81014.97,22.3,-0.06266,5e-05,5.67944]
[1778816316663,51.36,81018.94,22.3,-0.06245,5e-05,5.6648]
[1778816316709,51.36,81032.0,22.3,-0.06177,5e-05,5.61787]
[1778816320358,51.35,81040.84,22.3,-0.06132,5e-05,5.586]
[1778816326292,51.35,81035.23,22.3,-0.0616,5e-05,5.60589]
[1778816331327,51.35,81035.92,22.3,-0.06156,5e-05,5.60311]
[1778816334309,51.35,81037.92,22.3,-0.06146,5e-05,5.59584]
[1778816334589,51.35,81037.92,22.3,-0.06146,5e-05,5.59584]
[1778816341767,51.35,81035.99,22.3,-0.06155,5e-05,5.60232]
[1778816342245,51.35,81036.06,22.3,-0.06155,5e-05,5.60194]
[1778816342405,51.35,81010.93,22.3,-0.06285,5e-05,5.69232]
[1778816343257,51.35,81010.93,22.3,-0.06285,5e-05,5.69232]
[1778816344810,51.35,81005.07,22.3,-0.06315,5e-05,5.71307]
[1778816346476,51.35,81004.45,22.3,-0.06318,5e-05,5.71507]
[1778816349790,51.34,81003.91,22.3,-0.06319,5e-05,5.7163]
[1778816350436,51.34,81002.46,22.3,-0.06327,5e-05,5.72131]
[1778816353484,51.34,80985.96,22.3,-0.06412,5e-05,5.78014]
[1778816358519,51.33,80986.66,22.3,-0.06406,5e-05,5.77587]
[1778816359252,51.33,80986.66,22.3,-0.06406,5e-05,5.77587]
[1778816364561,51.33,80994.68,22.3,-0.06361,5e-05,5.7449]
[1778816369596,51.32,80992.4,22.3,-0.06371,5e-05,5.75167]
[1778816370170,51.32,80992.4,22.3,-0.06371,5e-05,5.75167]
[1778816372286,51.32,80994.29,22.3,-0.06355,5e-05,5.73869]
[1778816372657,51.32,80994.29,22.3,-0.06355,5e-05,5.73869]
[1778816380673,51.31,80996.96,22.3,-0.06337,5e-05,5.72671]
[1778816385708,51.3,80998.05,22.3,-0.0633,5e-05,5.72162]
[1778816391117,51.3,80997.53,22.3,-0.06331,5e-05,5.72256]
[1778816391564,51.3,80997.53,22.3,-0.06331,5e-05,5.72256]
[1778816391694,51.3,80997.53,22.3,-0.06331,5e-05,5.72256]
[1778816391750,51.3,80960.38,22.3,-0.06528,5e-05,5.85779]
[1778816393833,51.3,80952.74,22.3,-0.0657,5e-05,5.8859]
[1778816396651,51.3,80955.2,22.3,-0.06556,5e-05,5.87636]
[1778816402071,51.29,80955.21,22.3,-0.06555,5e-05,5.87572]
[1778816403056,51.29,80960.33,22.3,-0.06527,5e-05,5.85658]
[1778816403060,51.29,80960.33,22.3,-0.06527,5e-05,5.85658]
[1778816403110,51.29,80969.99,22.3,-0.06475,5e-05,5.821]
[1778816404848,51.29,80979.02,22.3,-0.06426,5e-05,5.78757]
[1778816408264,51.29,80979.23,22.3,-0.06423,5e-05,5.78577]
[1778816412401,51.28,80979.64,22.3,-0.0642,5e-05,5.78329]
[1778816417965,51.27,80981.32,22.3,-0.06407,5e-05,5.77465]
[1778816423000,51.27,80989.15,22.3,-0.06364,5e-05,5.74464]
[1778816428036,51.26,80989.28,22.3,-0.06361,5e-05,5.74294]
[1778816433071,51.26,80993.23,22.3,-0.06333,5e-05,5.72191]
[1778816434402,51.26,80993.2,22.3,-0.06333,5e-05,5.72181]
[1778816440120,51.25,80993.4,22.3,-0.0633,5e-05,5.71984]
[1778816441305,51.25,80993.35,22.3,-0.0633,5e-05,5.71983]
[1778816447171,51.25,80993.77,22.3,-0.06326,5e-05,5.71717]
[1778816452206,51.24,80993.73,22.3,-0.06325,5e-05,5.71643]
[1778816457241,51.24,80994.3,22.3,-0.06321,5e-05,5.71353]
[1778816462276,51.24,80994.3,22.3,-0.0632,5e-05,5.71273]
[1778816466822,51.24,80994.49,22.3,-0.06318,5e-05,5.71158]
[1778816468123,51.23,80995.01,22.3,-0.06315,5e-05,5.70954]
[1778816468221,51.23,81004.18,22.3,-0.06267,5e-05,5.67608]
[1778816473355,51.23,81008.79,22.3,-0.06242,5e-05,5.65902]
[1778816478441,51.23,81009.21,22.3,-0.0624,5e-05,5.65718]
[1778816484432,51.23,81009.23,22.3,-0.06239,5e-05,5.65652]
[1778816490474,51.23,81009.68,22.3,-0.06236,5e-05,5.65432]
[1778816495509,51.22,81015.31,22.3,-0.062,5e-05,5.62805]
[1778816496439,51.22,81015.31,22.3,-0.062,5e-05,5.62805]
[1778816501551,51.22,81018.36,22.3,-0.06184,5e-05,5.6167]
[1778816502375,51.22,81018.36,22.3,-0.06184,5e-05,5.6167]
[1778816507593,51.22,81018.37,22.3,-0.06184,5e-05,5.61634]
[1778816512628,51.22,81018.84,22.3,-0.06181,5e-05,5.61437]
[1778816517663,51.22,81020.67,22.3,-0.06171,5e-05,5.60752]
[1778816520324,51.22,81021.36,22.3,-0.06167,5e-05,5.60496]
[1778816521773,51.22,81021.23,22.3,-0.06168,5e-05,5.60538]
[1778816523926,51.22,81020.72,22.3,-0.0617,5e-05,5.60714]
[1778816525540,51.22,81021.1,22.3,-0.06168,5e-05,5.60566]
[1778816526016,51.22,81021.1,22.3,-0.06168,5e-05,5.60566]
[1778816532768,51.22,81020.97,22.3,-0.06168,5e-05,5.60581]
[1778816536601,51.22,81020.9,22.3,-0.06169,5e-05,5.60596]
[1778816537014,51.22,81020.9,22.3,-0.06169,5e-05,5.60596]
[1778816537803,51.22,81037.82,22.3,-0.06082,5e-05,5.54532]
[1778816542838,51.22,81037.51,22.3,-0.06084,5e-05,5.54672]
[1778816543556,51.22,81037.51,22.3,-0.06084,5e-05,5.54672]
[1778816544487,51.22,81037.46,22.3,-0.06084,5e-05,5.54695]
[1778816544914,51.22,81037.46,22.3,-0.06084,5e-05,5.54695]
[1778816545009,51.22,81009.63,22.3,-0.06228,5e-05,5.6469]
[1778816545488,51.22,81009.63,22.3,-0.06228,5e-05,5.6469]
[1778816546054,51.22,81009.63,22.3,-0.06228,5e-05,5.6469]
[1778816552908,51.21,81000.94,22.3,-0.06266,5e-05,5.67158]
[1778816558945,51.21,81001.22,22.3,-0.06264,5e-05,5.67028]
[1778816558947,51.21,81001.22,22.3,-0.06264,5e-05,5.67028]
[1778816563988,51.21,81001.06,22.3,-0.06263,5e-05,5.66967]
[1778816568017,51.21,80992.2,22.3,-0.06309,5e-05,5.70125]
[1778816570520,51.2,80992.15,22.3,-0.06309,5e-05,5.7011]
[1778816570543,51.2,80992.15,22.3,-0.06309,5e-05,5.7011]
[1778816576075,51.2,80995.13,22.3,-0.06292,5e-05,5.68936]
[1778816577165,51.2,80995.13,22.3,-0.06292,5e-05,5.68936]
[1778816585138,51.2,80995.84,22.3,-0.06286,5e-05,5.68543]
[1778816590173,51.19,80995.39,22.3,-0.06287,5e-05,5.68644]
[1778816595208,51.19,80995.42,22.3,-0.06286,5e-05,5.68574]
[1778816600243,51.19,81001.73,22.3,-0.06253,5e-05,5.66245]
[1778816605278,51.19,81001.28,22.3,-0.06255,5e-05,5.66371]
[1778816614341,51.18,80994.97,22.3,-0.06281,5e-05,5.68037]
[1778816619377,51.18,80992.98,22.3,-0.06291,5e-05,5.68699]
[1778816624411,51.18,80989.74,22.3,-0.06307,5e-05,5.69806]
[1778816629446,51.18,80993.6,22.3,-0.06285,5e-05,5.68331]
[1778816634481,51.17,80987.15,22.3,-0.06318,5e-05,5.70601]
[1778816639517,51.17,80987.11,22.3,-0.06317,5e-05,5.70529]
[1778816644749,51.17,80986.78,22.3,-0.06318,5e-05,5.7058]
[1778816649587,51.16,80977.98,22.3,-0.06363,5e-05,5.73658]
[1778816654624,51.16,80977.75,22.3,-0.06362,5e-05,5.73626]
[1778816659659,51.15,80977.69,22.3,-0.06361,5e-05,5.73532]
[1778816665701,51.15,80977.49,22.3,-0.0636,5e-05,5.73466]
[1778816670736,51.14,80977.97,22.3,-0.06356,5e-05,5.73173]
[1778816675855,51.14,80977.26,22.3,-0.06353,5e-05,5.72787]
[1778816681813,51.14,80982.18,22.3,-0.06325,5e-05,5.70851]
[1778816686848,51.13,80988.36,22.3,-0.06291,5e-05,5.68519]
[1778816691883,51.13,80988.26,22.3,-0.06291,5e-05,5.68484]
[1778816696918,51.13,80985.64,22.3,-0.06303,5e-05,5.69364]
[1778816702960,51.12,80980.97,22.3,-0.06327,5e-05,5.70962]
[1778816707995,51.12,80980.36,22.3,-0.06329,5e-05,5.71096]
[1778816713030,51.11,80980.08,22.3,-0.06329,5e-05,5.71103]
[1778816718068,51.11,80980.39,22.3,-0.06326,5e-05,5.70904]
[1778816723103,51.11,80980.89,22.3,-0.06322,5e-05,5.70638]
[1778816728138,51.11,80985.12,22.3,-0.06298,5e-05,5.69018]
[1778816733507,51.1,80984.31,22.3,-0.06296,5e-05,5.68703]
[1778816737201,51.1,80995.29,22.3,-0.06238,5e-05,5.6466]
[1778816742236,51.1,80998.22,22.3,-0.06222,5e-05,5.63569]
[1778816747272,51.1,80999.18,22.3,-0.06217,5e-05,5.63203]
[1778816752504,51.1,80999.26,22.3,-0.06216,5e-05,5.6316]
[1778816757962,51.1,81003.35,22.3,-0.06195,5e-05,5.61679]
[1778816767412,51.1,81011.02,22.3,-0.06156,5e-05,5.58933]
[1778816772447,51.1,81011.41,22.3,-0.06154,5e-05,5.58811]
[1778816778489,51.1,81011.65,22.3,-0.06153,5e-05,5.58746]
[1778816784534,51.1,81012.18,22.3,-0.0615,5e-05,5.58574]
[1778816790576,51.1,81007.44,22.3,-0.06175,5e-05,5.60286]
[1778816795611,51.1,81006.32,22.3,-0.06175,5e-05,5.60141]
[1778816797661,51.1,81006.11,22.3,-0.06176,5e-05,5.60217]
[1778816800371,51.1,81002.98,22.3,-0.06193,5e-05,5.61346]
[1778816801656,51.1,80992.75,22.3,-0.06246,5e-05,5.65036]
[1778816806692,51.1,80995.62,22.3,-0.0623,5e-05,5.63963]
[1778816812734,51.1,80993.85,22.3,-0.06239,5e-05,5.64565]
[1778816817769,51.1,80993.94,22.3,-0.06238,5e-05,5.64499]
[1778816820724,51.1,80993.77,22.3,-0.06239,5e-05,5.64547]
[1778816823072,51.1,80984.75,22.3,-0.06286,5e-05,5.67801]
[1778816827197,51.09,80990.45,22.3,-0.06255,5e-05,5.65684]
[1778816832874,51.09,80990.88,22.3,-0.06252,5e-05,5.65468]
[1778816836506,51.09,80991.87,22.3,-0.06247,5e-05,5.65093]
[1778816836902,51.09,81004.57,22.3,-0.0618,5e-05,5.60489]
[1778816838916,51.09,81013.67,22.3,-0.06133,5e-05,5.57217]
[1778816843951,51.09,81008.86,22.3,-0.06158,5e-05,5.58961]
[1778816848986,51.09,81008.73,22.3,-0.06159,5e-05,5.5902]
[1778816854021,51.09,81008.3,22.3,-0.06156,5e-05,5.58638]
[1778816859056,51.09,81002.56,22.3,-0.06186,5e-05,5.60715]
[1778816861766,51.09,81002.5,22.3,-0.06186,5e-05,5.60736]
[1778816867112,51.09,80998.31,22.3,-0.06208,5e-05,5.62244]
[1778816872147,51.09,80996.13,22.3,-0.06219,5e-05,5.63021]
[1778816877182,51.09,80995.72,22.3,-0.06221,5e-05,5.63154]
[1778816882217,51.09,80995.61,22.3,-0.06222,5e-05,5.63178]
[1778816887252,51.09,80990.49,22.3,-0.06248,5e-05,5.65006]
[1778816892287,51.09,80992.54,22.3,-0.06237,5e-05,5.64229]
[1778816899336,51.09,80992.6,22.3,-0.06236,5e-05,5.64165]
[1778816903160,51.09,80992.51,22.3,-0.06236,5e-05,5.64179]
[1778816903460,51.09,80992.51,22.3,-0.06236,5e-05,5.64179]
[1778816907576,51.08,80999.01,22.3,-0.06202,5e-05,5.6181]
[1778816913434,51.08,80999.97,22.3,-0.06191,5e-05,5.60899]
[1778816915824,51.08,81000.22,22.3,-0.0619,5e-05,5.60809]
[1778816921490,51.08,80993.15,22.3,-0.06227,5e-05,5.63352]
[1778816924064,51.08,80993.25,22.3,-0.06226,5e-05,5.63308]
[1778816926122,51.08,80993.66,22.3,-0.06224,5e-05,5.63152]
[1778816931561,51.08,80992.4,22.3,-0.0623,5e-05,5.63587]
[1778816934362,51.08,80992.66,22.3,-0.06229,5e-05,5.63485]
[1778816939617,51.08,80995.36,22.3,-0.06214,5e-05,5.62493]
[1778816944652,51.08,80994.49,22.3,-0.06219,5e-05,5.62798]
[1778816949687,51.08,80992.31,22.3,-0.0623,5e-05,5.63573]
[1778816954724,51.08,80991.58,22.3,-0.06234,5e-05,5.63823]
[1778816958752,51.08,80981.41,22.3,-0.06287,5e-05,5.675]
[1778816961139,51.08,80980.38,22.3,-0.06292,5e-05,5.67856]
[1778816963199,51.08,80980.35,22.3,-0.06292,5e-05,5.67858]
[1778816969829,51.08,80980.0,22.3,-0.06293,5e-05,5.67901]
[1778816976878,51.07,80979.9,22.3,-0.06287,5e-05,5.67305]
[1778816981913,51.07,80980.01,22.3,-0.06285,5e-05,5.67207]
[1778816986948,51.07,80979.93,22.3,-0.06285,5e-05,5.67177]
[1778816987943,51.07,80979.93,22.3,-0.06285,5e-05,5.67177]
[1778816992990,51.06,80979.8,22.3,-0.06284,5e-05,5.6715]
[1778816994540,51.06,80979.8,22.3,-0.06284,5e-05,5.6715]
[1778816994908,51.06,80979.73,22.3,-0.06284,5e-05,5.6715]
[1778816996192,51.06,80979.73,22.3,-0.06284,5e-05,5.6715]
[1778816996269,51.06,80968.6,22.3,-0.06343,5e-05,5.7119]
[1778816998253,51.06,80964.63,22.3,-0.06364,5e-05,5.7262]
[1778817006081,51.06,80968.93,22.3,-0.06338,5e-05,5.70865]
[1778817010617,51.05,80969.1,22.3,-0.06337,5e-05,5.70746]
[1778817016151,51.05,80969.32,22.3,-0.06334,5e-05,5.7053]
[1778817021186,51.04,80969.51,22.3,-0.06331,5e-05,5.70369]
[1778817026221,51.04,80972.04,22.3,-0.06317,5e-05,5.69361]
[1778817031256,51.04,80974.9,22.3,-0.06295,5e-05,5.67683]
[1778817036293,51.03,80974.02,22.3,-0.06298,5e-05,5.67928]
[1778817041472,51.03,80973.61,22.3,-0.063,5e-05,5.68019]
[1778817045354,51.03,80982.65,22.3,-0.06251,5e-05,5.6467]
[1778817050389,51.03,80983.0,22.3,-0.06249,5e-05,5.64496]
[1778817051613,51.03,80983.0,22.3,-0.06249,5e-05,5.64496]
[1778817057438,51.03,80982.17,22.3,-0.06252,5e-05,5.64735]
[1778817062475,51.02,80983.19,22.3,-0.06246,5e-05,5.64322]
[1778817064128,51.02,80982.27,22.3,-0.06251,5e-05,5.64647]
[1778817069522,51.02,80982.43,22.3,-0.06249,5e-05,5.64538]
[1778817075564,51.02,80982.17,22.3,-0.0625,5e-05,5.6458]
[1778817078548,51.02,80985.65,22.3,-0.06231,5e-05,5.63299]
[1778817083620,51.02,80987.65,22.3,-0.06221,5e-05,5.62541]
[1778817088655,51.02,80994.15,22.3,-0.06186,5e-05,5.60173]
[1778817093690,51.02,80992.54,22.3,-0.06189,5e-05,5.60199]
[1778817098725,51.02,80992.87,22.3,-0.06188,5e-05,5.6008]
[1778817101612,51.02,80993.04,22.3,-0.06187,5e-05,5.60019]
[1778817106781,51.02,81001.43,22.3,-0.06143,5e-05,5.57014]
[1778817111817,51.02,80998.2,22.3,-0.06161,5e-05,5.58208]
[1778817116852,51.02,80991.37,22.3,-0.06196,5e-05,5.60686]
[1778817123901,51.02,80991.23,22.3,-0.06197,5e-05,5.60743]
[1778817128964,51.02,80993.49,22.3,-0.06185,5e-05,5.59936]
[1778817135987,51.02,80993.81,22.3,-0.06184,5e-05,5.5984]
[1778817141024,51.02,80992.79,22.3,-0.0619,5e-05,5.60225]
[1778817146058,51.02,80999.86,22.3,-0.06153,5e-05,5.57702]
[1778817153108,51.02,80997.93,22.3,-0.06158,5e-05,5.57895]
[1778817158142,51.03,80997.96,22.3,-0.06159,5e-05,5.57921]
[1778817164185,51.03,80998.12,22.3,-0.06159,5e-05,5.5791]
[1778817173248,51.03,80997.32,22.3,-0.06164,5e-05,5.58264]
[1778817178283,51.03,80997.92,22.3,-0.06161,5e-05,5.58086]
[1778817184325,51.03,80996.51,22.3,-0.06169,5e-05,5.5864]
[1778817189361,51.03,80993.5,22.3,-0.06185,5e-05,5.59762]
[1778817194396,51.04,80987.25,22.3,-0.06218,5e-05,5.62037]
[1778817200438,51.04,80987.68,22.3,-0.06216,5e-05,5.61892]
[1778817205473,51.04,80989.23,22.3,-0.06208,5e-05,5.6134]
[1778817210508,51.04,80998.33,22.3,-0.06161,5e-05,5.58064]
[1778817215543,51.04,81000.79,22.3,-0.06143,5e-05,5.56667]
[1778817220578,51.04,81000.79,22.3,-0.06144,5e-05,5.56712]
[1778817225613,51.04,81000.5,22.3,-0.06146,5e-05,5.56862]
[1778817230648,51.04,81001.45,22.3,-0.06142,5e-05,5.56567]
[1778817235683,51.05,81002.07,22.3,-0.06139,5e-05,5.56392]
[1778817240718,51.05,81010.5,22.3,-0.06096,5e-05,5.53418]
[1778817245753,51.05,81009.56,22.3,-0.06102,5e-05,5.53824]
[1778817250788,51.05,81011.72,22.3,-0.06092,5e-05,5.53118]
[1778817255995,51.06,81013.9,22.3,-0.06082,5e-05,5.52409]
[1778817260858,51.06,81023.29,22.3,-0.06035,5e-05,5.49166]
[1778817265895,51.06,81022.89,22.3,-0.06039,5e-05,5.49412]
[1778817270932,51.07,81021.88,22.3,-0.06045,5e-05,5.49873]
[1778817275968,51.07,81025.2,22.3,-0.06025,5e-05,5.48251]
[1778817281002,51.08,81021.67,22.3,-0.06044,5e-05,5.49636]
[1778817286037,51.08,81024.65,22.3,-0.06031,5e-05,5.48682]
[1778817291072,51.09,81024.83,22.3,-0.06031,5e-05,5.48728]
[1778817294954,51.09,81018.1,22.3,-0.06067,5e-05,5.51194]
[1778817300135,51.09,81017.83,22.3,-0.06069,5e-05,5.51392]
[1778817305170,51.1,81017.22,22.3,-0.06074,5e-05,5.51688]
[1778817310205,51.1,81018.69,22.3,-0.06067,5e-05,5.51243]
[1778817315249,51.1,81017.72,22.3,-0.06073,5e-05,5.51667]
[1778817317255,51.1,81027.31,22.3,-0.06025,5e-05,5.48276]
[1778817322290,51.11,81032.29,22.3,-0.06001,5e-05,5.46606]
[1778817327955,51.11,81034.1,22.3,-0.05993,5e-05,5.46057]
[1778817333367,51.12,81031.46,22.3,-0.06003,5e-05,5.46605]
[1778817338402,51.12,81031.32,22.3,-0.06006,5e-05,5.46773]
[1778817343437,51.13,81031.31,22.3,-0.06007,5e-05,5.46898]
[1778817348472,51.13,81031.41,22.3,-0.06008,5e-05,5.46982]
[1778817351024,51.13,81042.21,22.3,-0.05955,5e-05,5.43228]
[1778817356528,51.14,81041.79,22.3,-0.05959,5e-05,5.43542]
[1778817361563,51.15,81034.83,22.3,-0.05997,5e-05,5.46157]
[1778817366598,51.15,81031.94,22.3,-0.06013,5e-05,5.47315]
[1778817371633,51.16,81030.8,22.3,-0.06021,5e-05,5.47842]
[1778817376668,51.16,81030.76,22.3,-0.06022,5e-05,5.47971]
[1778817381703,51.17,81031.22,22.3,-0.06022,5e-05,5.4792]
[1778817386738,51.17,81030.36,22.3,-0.06028,5e-05,5.48332]
[1778817391773,51.17,81030.07,22.3,-0.06025,5e-05,5.4799]
[1778817396808,51.18,81030.05,22.3,-0.06027,5e-05,5.48101]
[1778817401843,51.18,81029.72,22.3,-0.0603,5e-05,5.48321]
[1778817406878,51.19,81035.41,22.3,-0.06002,5e-05,5.46401]
[1778817411913,51.19,81043.53,22.3,-0.05963,5e-05,5.43637]
[1778817414828,51.19,81046.49,22.3,-0.05949,5e-05,5.42641]
[1778817414831,51.19,81046.49,22.3,-0.05949,5e-05,5.42641]
[1778817414934,51.19,81047.4,22.3,-0.05944,5e-05,5.42349]
[1778817419969,51.19,81048.2,22.3,-0.0594,5e-05,5.42052]
[1778817425007,51.19,81050.96,22.3,-0.05926,5e-05,5.41036]
[1778817428892,51.19,81051.21,22.3,-0.05924,5e-05,5.40925]
[1778817434067,51.19,81052.5,22.3,-0.05917,5e-05,5.40429]
[1778817435110,51.19,81052.5,22.3,-0.05917,5e-05,5.40429]
[1778817438709,51.19,81060.85,22.3,-0.05875,5e-05,5.37475]
[1778817439031,51.19,81060.85,22.3,-0.05875,5e-05,5.37475]
[1778817439105,51.19,81073.12,22.3,-0.05814,5e-05,5.33169]
[1778817440111,51.19,81083.91,22.3,-0.05761,5e-05,5.29407]
[1778817441102,51.19,81083.91,22.3,-0.05761,5e-05,5.29407]
[1778817446154,51.19,81074.99,22.3,-0.05806,5e-05,5.3259]
[1778817451189,51.19,81073.57,22.3,-0.05808,5e-05,5.32579]
[1778817451901,51.19,81073.57,22.3,-0.05808,5e-05,5.32579]
[1778817456681,51.19,81071.46,22.3,-0.05819,5e-05,5.33349]
[1778817462266,51.2,81069.9,22.3,-0.05827,5e-05,5.3395]
[1778817467301,51.2,81069.6,22.3,-0.05829,5e-05,5.34095]
[1778817468935,51.2,81069.6,22.3,-0.05829,5e-05,5.34095]
[1778817473871,51.2,81069.27,22.3,-0.05832,5e-05,5.34251]
[1778817479385,51.2,81063.21,22.3,-0.05862,5e-05,5.36412]
[1778817484421,51.2,81060.37,22.3,-0.05877,5e-05,5.37429]
[1778817486004,51.2,81060.37,22.3,-0.05877,5e-05,5.37429]
[1778817491469,51.2,81060.69,22.3,-0.05875,5e-05,5.37329]
[1778817496504,51.2,81060.2,22.3,-0.05878,5e-05,5.37513]
[1778817501666,51.2,81058.94,22.3,-0.05884,5e-05,5.37964]
[1778817508002,51.2,81057.37,22.3,-0.05892,5e-05,5.38518]
[1778817513624,51.2,81057.19,22.3,-0.05888,5e-05,5.38037]
[1778817520674,51.2,81057.39,22.3,-0.05887,5e-05,5.3797]
[1778817525709,51.2,81058.28,22.3,-0.05882,5e-05,5.37659]
[1778817530744,51.2,81061.66,22.3,-0.05866,5e-05,5.36479]
[1778817531657,51.2,81061.66,22.3,-0.05866,5e-05,5.36479]
[1778817532053,51.2,81061.66,22.3,-0.05866,5e-05,5.36479]
[1778817533884,51.2,81061.42,22.3,-0.05867,5e-05,5.36568]
[1778817540814,51.2,81062.2,22.3,-0.05863,5e-05,5.36316]
[1778817542582,51.2,81062.08,22.3,-0.05864,5e-05,5.36361]
[1778817547863,51.21,81055.26,22.3,-0.05898,5e-05,5.38774]
[1778817552898,51.2,81053.88,22.3,-0.05905,5e-05,5.39254]
[1778817557933,51.2,81053.8,22.3,-0.05905,5e-05,5.39275]
[1778817559621,51.2,81053.78,22.3,-0.05905,5e-05,5.3928]
[1778817561663,51.2,81053.63,22.3,-0.05906,5e-05,5.39328]
[1778817563888,51.2,81053.16,22.3,-0.05908,5e-05,5.3949]
[1778817571024,51.2,81051.5,22.3,-0.05911,5e-05,5.39509]
[1778817576059,51.2,81046.68,22.3,-0.05935,5e-05,5.41191]
[1778817581094,51.2,81048.99,22.3,-0.05923,5e-05,5.40341]
[1778817589150,51.2,81047.26,22.3,-0.05931,5e-05,5.40891]
[1778817594185,51.2,81046.85,22.3,-0.05932,5e-05,5.40997]
[1778817595106,51.2,81046.85,22.3,-0.05932,5e-05,5.40997]
[1778817595161,51.2,81046.85,22.3,-0.05932,5e-05,5.40997]
[1778817601736,51.2,81049.73,22.3,-0.05917,5e-05,5.39928]
[1778817604967,51.19,81044.57,22.3,-0.05943,5e-05,5.41721]
[1778817608163,51.19,81039.66,22.3,-0.05967,5e-05,5.43423]
[1778817608986,51.19,81038.45,22.3,-0.05973,5e-05,5.43839]
[1778817610448,51.19,81037.27,22.3,-0.05978,5e-05,5.44229]
[1778817611304,51.19,81034.33,22.3,-0.05994,5e-05,5.45298]
[1778817620367,51.2,81034.23,22.3,-0.05997,5e-05,5.45546]
[1778817626774,51.2,81034.01,22.3,-0.05999,5e-05,5.45672]
[1778817632452,51.21,81034.04,22.3,-0.05997,5e-05,5.45346]
[1778817639501,51.22,81033.9,22.3,-0.06,5e-05,5.45562]
[1778817644536,51.22,81032.97,22.3,-0.06006,5e-05,5.46008]
[1778817646550,51.22,81019.95,22.3,-0.06073,5e-05,5.50687]
[1778817652592,51.23,81023.32,22.3,-0.06057,5e-05,5.49577]
[1778817657629,51.23,81023.53,22.3,-0.06057,5e-05,5.49586]
[1778817663670,51.24,81020.36,22.3,-0.06075,5e-05,5.50816]
[1778817668706,51.24,81016.81,22.3,-0.06094,5e-05,5.52146]
[1778817673741,51.24,81012.83,22.3,-0.06115,5e-05,5.53619]
[1778817674748,51.24,81004.04,22.3,-0.06161,5e-05,5.56779]
[1778817679783,51.24,81006.04,22.3,-0.06151,5e-05,5.56086]
[1778817684818,51.24,81009.16,22.3,-0.06135,5e-05,5.55]
[1778817689853,51.24,81009.32,22.3,-0.06135,5e-05,5.54978]
[1778817694888,51.25,81008.31,22.3,-0.06135,5e-05,5.54823]
[1778817699923,51.25,81003.66,22.3,-0.06159,5e-05,5.56516]
[1778817704958,51.25,81002.95,22.3,-0.06163,5e-05,5.56793]
[1778817709993,51.25,81002.8,22.3,-0.06165,5e-05,5.56867]
[1778817715031,51.25,81003.37,22.3,-0.06162,5e-05,5.56685]
[1778817720066,51.25,81003.11,22.3,-0.06164,5e-05,5.568]
[1778817725101,51.25,80999.54,22.3,-0.06182,5e-05,5.58102]
[1778817730136,51.25,80998.55,22.3,-0.06188,5e-05,5.58467]
[1778817735525,51.25,80998.29,22.3,-0.06189,5e-05,5.58568]
[1778817740282,51.25,80988.63,22.3,-0.0624,5e-05,5.62046]
[1778817740893,51.25,80988.33,22.3,-0.06241,5e-05,5.62147]
[1778817746251,51.25,80976.39,22.3,-0.06303,5e-05,5.66427]
[1778817750599,51.25,80976.18,22.3,-0.06304,5e-05,5.66462]
[1778817754707,51.25,80976.53,22.3,-0.06296,5e-05,5.65739]
[1778817760349,51.24,80972.21,22.3,-0.06318,5e-05,5.67238]
[1778817765384,51.24,80967.76,22.3,-0.0634,5e-05,5.68793]
[1778817766298,51.24,80967.76,22.3,-0.0634,5e-05,5.68793]
[1778817771426,51.24,80977.83,22.3,-0.06286,5e-05,5.65077]
[1778817776461,51.24,80975.25,22.3,-0.06299,5e-05,5.65972]
[1778817777404,51.24,80975.25,22.3,-0.06299,5e-05,5.65972]
[1778817782503,51.23,80970.44,22.3,-0.06324,5e-05,5.67662]
[1778817787538,51.23,80971.54,22.3,-0.06317,5e-05,5.67206]
[1778817794587,51.23,80971.93,22.3,-0.06314,5e-05,5.66988]
[1778817799626,51.23,80965.0,22.3,-0.0635,5e-05,5.69449]
[1778817804661,51.22,80967.7,22.3,-0.06335,5e-05,5.68395]
[1778817809696,51.22,80968.33,22.3,-0.0633,5e-05,5.68095]
[1778817814731,51.22,80971.12,22.3,-0.06309,5e-05,5.66462]
[1778817817562,51.22,80971.73,22.3,-0.06306,5e-05,5.66229]
[1778817819784,51.22,80978.44,22.3,-0.0627,5e-05,5.63765]
[1778817825809,51.21,80964.18,22.3,-0.06344,5e-05,5.6886]
[1778817826928,51.21,80964.18,22.3,-0.06344,5e-05,5.6886]
[1778817832858,51.21,80954.28,22.3,-0.06395,5e-05,5.72326]
[1778817837892,51.21,80952.67,22.3,-0.06402,5e-05,5.7282]
[1778817842928,51.2,80955.31,22.3,-0.06386,5e-05,5.71715]
[1778817847963,51.2,80955.61,22.3,-0.06383,5e-05,5.71495]
[1778817852998,51.19,80956.62,22.3,-0.06376,5e-05,5.71014]
[1778817858034,51.19,80955.12,22.3,-0.06382,5e-05,5.71452]
[1778817863071,51.18,80957.14,22.3,-0.0637,5e-05,5.70604]
[1778817864008,51.18,80957.14,22.3,-0.0637,5e-05,5.70604]
[1778817869113,51.18,80964.08,22.3,-0.06331,5e-05,5.67957]
[1778817874148,51.17,80964.87,22.3,-0.0632,5e-05,5.67026]
[1778817879184,51.17,80966.76,22.3,-0.06309,5e-05,5.66259]
[1778817881666,51.17,80967.0,22.3,-0.06308,5e-05,5.66157]
[1778817886233,51.17,80976.34,22.3,-0.06257,5e-05,5.62698]
[1778817892275,51.17,80974.39,22.3,-0.06267,5e-05,5.63347]
[1778817897011,51.16,80975.03,22.3,-0.06263,5e-05,5.63078]
[1778817902345,51.16,80978.51,22.3,-0.06244,5e-05,5.61771]
[1778817907380,51.16,80980.55,22.3,-0.06233,5e-05,5.61005]
[1778817909122,51.16,80981.63,22.3,-0.06227,5e-05,5.60609]
[1778817911408,51.16,80993.4,22.3,-0.06165,5e-05,5.56358]
[1778817916425,51.16,80994.38,22.3,-0.0616,5e-05,5.56023]
[1778817921478,51.16,80999.94,22.3,-0.06132,5e-05,5.54069]
[1778817924499,51.16,81011.81,22.3,-0.06071,5e-05,5.4985]
[1778817929534,51.17,81020.63,22.3,-0.06028,5e-05,5.46815]
[1778817934570,51.17,81021.71,22.3,-0.06018,5e-05,5.45994]
[1778817939605,51.18,81019.68,22.3,-0.0603,5e-05,5.46828]
[1778817944640,51.18,81028.63,22.3,-0.05986,5e-05,5.43749]
[1778817949675,51.19,81031.84,22.3,-0.05972,5e-05,5.42739]
[1778817954710,51.19,81032.71,22.3,-0.05969,5e-05,5.42564]
[1778817954836,51.19,81032.71,22.3,-0.05969,5e-05,5.42564]
[1778817955717,51.19,81038.48,22.3,-0.0594,5e-05,5.40509]
[1778817959323,51.19,81039.98,22.3,-0.05932,5e-05,5.3995]
[1778817959790,51.19,81039.98,22.3,-0.05932,5e-05,5.3995]
[1778817959845,51.19,81039.98,22.3,-0.05932,5e-05,5.3995]
[1778817959753,51.19,81048.84,22.3,-0.05887,5e-05,5.36818]
[1778817960021,51.19,81048.84,22.3,-0.05887,5e-05,5.36818]
[1778817960656,51.19,81048.84,22.3,-0.05887,5e-05,5.36818]
[1778817960764,51.19,81070.7,22.3,-0.05778,5e-05,5.29155]
[1778817961670,51.19,81070.7,22.3,-0.05778,5e-05,5.29155]
[1778817961901,51.19,81065.14,22.3,-0.05806,5e-05,5.31105]
[1778817962222,51.19,81065.14,22.3,-0.05806,5e-05,5.31105]
[1778817964614,51.19,81064.54,22.3,-0.05809,5e-05,5.31329]
[1778817966082,51.19,81064.14,22.3,-0.05811,5e-05,5.31476]
[1778817967022,51.19,81064.14,22.3,-0.05811,5e-05,5.31483]
[1778817967457,51.19,81064.14,22.3,-0.05811,5e-05,5.31483]
[1778817968085,51.19,81056.52,22.3,-0.05849,5e-05,5.34164]
[1778817970663,51.19,81055.1,22.3,-0.05856,5e-05,5.34665]
[1778817970664,51.19,81055.1,22.3,-0.05856,5e-05,5.34665]
[1778817977882,51.19,81054.29,22.3,-0.05861,5e-05,5.34957]
[1778817980761,51.19,81054.06,22.3,-0.05862,5e-05,5.35038]
[1778817979902,51.19,81064.93,22.3,-0.05808,5e-05,5.31227]
[1778817984937,51.19,81070.36,22.3,-0.05781,5e-05,5.29368]
[1778817986446,51.19,81070.36,22.3,-0.05781,5e-05,5.29368]
[1778817986541,51.19,81073.31,22.3,-0.05767,5e-05,5.28349]
[1778817989823,51.19,81074.1,22.3,-0.05763,5e-05,5.28062]
[1778817989972,51.19,81071.25,22.3,-0.05776,5e-05,5.29011]
[1778817990901,51.19,81071.25,22.3,-0.05776,5e-05,5.29011]
[1778817990906,51.19,81071.25,22.3,-0.05776,5e-05,5.29011]
[1778817996448,51.19,81070.07,22.3,-0.05778,5e-05,5.28936]
[1778817996486,51.19,81070.07,22.3,-0.05778,5e-05,5.28936]
[1778817996647,51.19,81070.07,22.3,-0.05778,5e-05,5.28936]
[1778817996663,51.19,81070.07,22.3,-0.05778,5e-05,5.28936]
[1778817997689,51.19,81069.67,22.3,-0.0578,5e-05,5.29087]
[1778817998949,51.19,81072.91,22.3,-0.05764,5e-05,5.27985]
[1778817998977,51.19,81072.91,22.3,-0.05764,5e-05,5.27985]
[1778818000724,51.2,81071.8,22.3,-0.0577,5e-05,5.28386]
[1778818000961,51.2,81069.39,22.3,-0.05782,5e-05,5.29253]
[1778818000966,51.2,81069.39,22.3,-0.05782,5e-05,5.29253]
[1778818003717,51.2,81057.86,22.3,-0.05839,5e-05,5.33295]
[1778818006774,51.2,81057.93,22.3,-0.05839,5e-05,5.33286]
[1778818008463,51.2,81058.57,22.3,-0.05836,5e-05,5.33073]
[1778818012829,51.2,81065.13,22.3,-0.05804,5e-05,5.30802]
[1778818015564,51.2,81064.97,22.3,-0.05805,5e-05,5.30887]
[1778818020902,51.2,81067.3,22.3,-0.05794,5e-05,5.30132]
[1778818023352,51.2,81063.49,22.3,-0.05814,5e-05,5.31484]
[1778818029246,51.21,81063.16,22.3,-0.05816,5e-05,5.31651]
[1778818034281,51.21,81063.85,22.3,-0.05813,5e-05,5.31442]
[1778818040378,51.21,81063.44,22.3,-0.05815,5e-05,5.31612]
[1778818046365,51.21,81060.19,22.3,-0.05832,5e-05,5.32802]
[1778818047521,51.21,81060.19,22.3,-0.05832,5e-05,5.32802]
[1778818047615,51.21,81065.61,22.3,-0.05805,5e-05,5.3091]
[1778818054421,51.2,81069.44,22.3,-0.05779,5e-05,5.28883]
[1778818057401,51.2,81068.2,22.3,-0.05785,5e-05,5.29264]
[1778818062477,51.2,81066.61,22.3,-0.0579,5e-05,5.29662]
[1778818064061,51.19,81066.39,22.3,-0.05791,5e-05,5.29685]
[1778818064491,51.19,81065.95,22.3,-0.05793,5e-05,5.29839]
[1778818069526,51.2,81067.35,22.3,-0.05786,5e-05,5.29387]
[1778818072304,51.2,81069.71,22.3,-0.05775,5e-05,5.28579]
[1778818072312,51.2,81069.71,22.3,-0.05775,5e-05,5.28579]
[1778818072547,51.2,81069.64,22.3,-0.05775,5e-05,5.28612]
[1778818076425,51.19,81069.62,22.3,-0.05775,5e-05,5.28566]
[1778818076575,51.19,81069.47,22.3,-0.05775,5e-05,5.28566]
[1778818081610,51.19,81075.91,22.3,-0.05744,5e-05,5.26366]
[1778818082953,51.19,81073.51,22.3,-0.05755,5e-05,5.2721]
[1778818088635,51.2,81068.85,22.3,-0.05779,5e-05,5.28884]
[1778818093695,51.2,81068.61,22.3,-0.05781,5e-05,5.29023]
[1778818098730,51.2,81063.88,22.3,-0.05805,5e-05,5.30712]
[1778818099976,51.2,81063.59,22.3,-0.05807,5e-05,5.30818]
[1778818101172,51.2,81063.6,22.3,-0.05807,5e-05,5.3082]
[1778818101751,51.2,81063.11,22.3,-0.05809,5e-05,5.30961]
[1778818103242,51.2,81062.35,22.3,-0.05812,5e-05,5.31196]
[1778818103765,51.2,81063.27,22.3,-0.05807,5e-05,5.30878]
[1778818107357,51.2,81063.08,22.3,-0.05809,5e-05,5.30958]
[1778818108800,51.2,81062.46,22.3,-0.05811,5e-05,5.31113]
[1778818111477,51.19,81062.27,22.3,-0.05811,5e-05,5.31117]
[1778818116856,51.19,81062.53,22.3,-0.05802,5e-05,5.30305]
[1778818121891,51.18,81064.89,22.3,-0.05788,5e-05,5.29339]
[1778818125516,51.18,81063.98,22.3,-0.05791,5e-05,5.29581]
[1778818130958,51.17,81061.9,22.3,-0.058,5e-05,5.30145]
[1778818136999,51.16,81062.03,22.3,-0.05797,5e-05,5.29937]
[1778818142542,51.16,81061.79,22.3,-0.05796,5e-05,5.29914]
[1778818148304,51.15,81060.21,22.3,-0.05802,5e-05,5.30305]
[1778818148605,51.15,81060.21,22.3,-0.05802,5e-05,5.30305]
[1778818148608,51.15,81060.21,22.3,-0.05802,5e-05,5.30305]
[1778818148706,51.15,81060.1,22.3,-0.05802,5e-05,5.30316]
[1778818149488,51.15,81060.1,22.3,-0.05802,5e-05,5.30316]
[1778818155125,51.15,81061.69,22.3,-0.05794,5e-05,5.29778]
[1778818159565,51.15,81061.79,22.3,-0.05794,5e-05,5.2976]
[1778818163625,51.16,81055.57,22.3,-0.05826,5e-05,5.31976]
[1778818164188,51.16,81042.67,22.3,-0.0589,5e-05,5.36516]
[1778818166155,51.16,81040.24,22.3,-0.05902,5e-05,5.37369]
[1778818171237,51.15,81040.05,22.3,-0.05898,5e-05,5.36861]
[1778818172783,51.15,81040.05,22.3,-0.05898,5e-05,5.36861]
[1778818172788,51.15,81040.05,22.3,-0.05898,5e-05,5.36861]
[1778818177683,51.15,81040.67,22.3,-0.05894,5e-05,5.36622]
[1778818180565,51.15,81040.02,22.3,-0.05897,5e-05,5.3684]
[1778818180990,51.15,81040.02,22.3,-0.05897,5e-05,5.3684]
[1778818181523,51.15,81038.16,22.3,-0.05907,5e-05,5.37492]
[1778818184853,51.15,81039.96,22.3,-0.05897,5e-05,5.36844]
[1778818185108,51.15,81039.97,22.3,-0.05897,5e-05,5.36833]
[1778818186401,51.15,81040.0,22.3,-0.05897,5e-05,5.36822]
[1778818192384,51.15,81039.81,22.3,-0.05898,5e-05,5.36866]
[1778818195309,51.15,81035.4,22.3,-0.0592,5e-05,5.38417]
[1778818200441,51.15,81035.56,22.3,-0.05918,5e-05,5.38326]
[1778818201600,51.15,81035.56,22.3,-0.05918,5e-05,5.38326]
[1778818207490,51.15,81045.25,22.3,-0.0587,5e-05,5.34902]
[1778818208689,51.15,81045.25,22.3,-0.0587,5e-05,5.34902]
[1778818208709,51.15,81045.25,22.3,-0.0587,5e-05,5.34902]
[1778818214855,51.15,81054.54,22.3,-0.05823,5e-05,5.31649]
[1778818217632,51.15,81055.19,22.3,-0.0582,5e-05,5.31446]
[1778818219177,51.15,81055.19,22.3,-0.0582,5e-05,5.31446]
[1778818219753,51.15,81055.19,22.3,-0.0582,5e-05,5.31446]
[1778818220077,51.15,81055.61,22.3,-0.05819,5e-05,5.31318]
[1778818220167,51.15,81055.61,22.3,-0.05819,5e-05,5.31318]
[1778818220662,51.15,81055.61,22.3,-0.05819,5e-05,5.31318]
[1778818226020,51.15,81058.78,22.3,-0.05803,5e-05,5.30234]
[1778818230891,51.16,81061.21,22.3,-0.05792,5e-05,5.29439]
[1778818230932,51.16,81061.21,22.3,-0.05792,5e-05,5.29439]
[1778818231157,51.16,81060.97,22.3,-0.05788,5e-05,5.29]
[1778818236891,51.16,81060.74,22.3,-0.0579,5e-05,5.29125]
[1778818242735,51.16,81061.57,22.3,-0.05787,5e-05,5.28909]
[1778818244731,51.16,81061.5,22.3,-0.05787,5e-05,5.28944]
[1778818249256,51.16,81061.64,22.3,-0.05787,5e-05,5.28946]
[1778818250620,51.16,81062.92,22.3,-0.05781,5e-05,5.28508]
[1778818255826,51.17,81062.34,22.3,-0.05785,5e-05,5.28774]
[1778818260861,51.17,81066.52,22.3,-0.05765,5e-05,5.2738]
[1778818261804,51.17,81066.52,22.3,-0.05765,5e-05,5.2738]
[1778818266903,51.17,81059.63,22.3,-0.058,5e-05,5.29847]
[1778818271940,51.17,81057.86,22.3,-0.05809,5e-05,5.30505]
[1778818276975,51.17,81057.29,22.3,-0.05813,5e-05,5.3074]
[1778818278840,51.17,81057.64,22.3,-0.05811,5e-05,5.30625]
[1778818284024,51.18,81057.73,22.3,-0.05811,5e-05,5.30642]
[1778818289059,51.18,81049.57,22.3,-0.05852,5e-05,5.33536]
[1778818293982,51.18,81048.92,22.3,-0.0585,5e-05,5.33234]
[1778818293984,51.18,81048.92,22.3,-0.0585,5e-05,5.33234]
[1778818295293,51.18,81048.19,22.3,-0.05854,5e-05,5.33497]
[1778818296595,51.18,81042.99,22.3,-0.0588,5e-05,5.35328]
[1778818297233,51.18,81038.8,22.3,-0.05901,5e-05,5.36804]
[1778818298966,51.18,81038.62,22.3,-0.05902,5e-05,5.36865]
[1778818298985,51.18,81038.62,22.3,-0.05902,5e-05,5.36865]
[1778818299002,51.18,81038.62,22.3,-0.05902,5e-05,5.36865]
[1778818299364,51.18,81038.69,22.3,-0.05902,5e-05,5.36838]
[1778818304395,51.18,81038.51,22.3,-0.05903,5e-05,5.36891]
[1778818304862,51.18,81038.51,22.3,-0.05903,5e-05,5.36891]
[1778818304874,51.18,81038.51,22.3,-0.05903,5e-05,5.36891]
[1778818307847,51.18,81037.66,22.3,-0.05907,5e-05,5.37183]
[1778818313227,51.18,81037.76,22.3,-0.05906,5e-05,5.37124]
[1778818318228,51.18,81037.72,22.3,-0.05906,5e-05,5.37128]
[1778818318230,51.18,81037.72,22.3,-0.05906,5e-05,5.37128]
[1778818322911,51.18,81034.84,22.3,-0.0592,5e-05,5.38125]
[1778818323461,51.17,81031.28,22.3,-0.05938,5e-05,5.3937]
[1778818325272,51.17,81023.46,22.3,-0.05978,5e-05,5.42127]
[1778818329935,51.17,81024.53,22.3,-0.05971,5e-05,5.41703]
[1778818335538,51.17,81022.37,22.3,-0.05981,5e-05,5.424]
[1778818337812,51.17,81019.88,22.3,-0.05994,5e-05,5.43257]
[1778818343438,51.16,81021.15,22.3,-0.05986,5e-05,5.42704]
[1778818346975,51.16,81020.99,22.3,-0.05986,5e-05,5.42731]
[1778818351495,51.16,81028.4,22.3,-0.05942,5e-05,5.39476]
[1778818356530,51.16,81032.42,22.3,-0.05921,5e-05,5.38008]
[1778818361565,51.16,81034.02,22.3,-0.05913,5e-05,5.37407]
[1778818364008,51.16,81032.83,22.3,-0.05918,5e-05,5.37821]
[1778818366119,51.16,81032.83,22.3,-0.05918,5e-05,5.37807]
[1778818367902,51.16,81031.13,22.3,-0.05927,5e-05,5.38393]
[1778818373554,51.15,81028.56,22.3,-0.05939,5e-05,5.39248]
[1778818378684,51.15,81025.79,22.3,-0.05952,5e-05,5.40162]
[1778818381042,51.15,81025.6,22.3,-0.05953,5e-05,5.40207]
[1778818381132,51.15,81014.55,22.3,-0.06009,5e-05,5.4411]
[1778818381521,51.15,81014.55,22.3,-0.06009,5e-05,5.4411]
[1778818381705,51.15,81011.91,22.3,-0.06022,5e-05,5.45049]
[1778818383087,51.15,81011.91,22.3,-0.06022,5e-05,5.45049]
[1778818383488,51.15,81006.23,22.3,-0.06052,5e-05,5.47113]
[1778818388681,51.15,81004.73,22.3,-0.06061,5e-05,5.47734]
[1778818389504,51.15,81002.82,22.3,-0.06071,5e-05,5.48416]
[1778818389972,51.15,81002.82,22.3,-0.06071,5e-05,5.48416]
[1778818392390,51.16,80993.18,22.3,-0.06121,5e-05,5.51908]
[1778818392790,51.16,80984.3,22.3,-0.06167,5e-05,5.55108]
[1778818395443,51.16,80980.56,22.3,-0.06187,5e-05,5.56464]
[1778818400846,51.16,80985.8,22.3,-0.0616,5e-05,5.546]
[1778818401719,51.16,80985.8,22.3,-0.0616,5e-05,5.546]
[1778818402189,51.16,80985.8,22.3,-0.0616,5e-05,5.546]
[1778818402679,51.16,80987.04,22.3,-0.06154,5e-05,5.54166]
[1778818404069,51.16,80988.62,22.3,-0.06145,5e-05,5.53598]
[1778818404580,51.16,80995.46,22.3,-0.0611,5e-05,5.5116]
[1778818404930,51.16,80995.46,22.3,-0.0611,5e-05,5.5116]
[1778818406678,51.16,80995.98,22.3,-0.06108,5e-05,5.50987]
[1778818411925,51.16,80996.77,22.3,-0.06099,5e-05,5.50226]
[1778818416960,51.16,80997.86,22.3,-0.06094,5e-05,5.49899]
[1778818421995,51.17,81002.96,22.3,-0.06069,5e-05,5.48144]
[1778818423566,51.17,81006.14,22.3,-0.06053,5e-05,5.47043]
[1778818423991,51.17,81006.14,22.3,-0.06053,5e-05,5.47043]
[1778818424998,51.17,81006.79,22.3,-0.0605,5e-05,5.46829]
[1778818428250,51.17,81004.87,22.3,-0.06061,5e-05,5.47567]
[1778818434880,51.18,81004.08,22.3,-0.06066,5e-05,5.4797]
[1778818439400,51.18,81007.47,22.3,-0.0605,5e-05,5.46851]
[1778818444605,51.18,81010.86,22.3,-0.06034,5e-05,5.45745]
[1778818445062,51.18,81010.86,22.3,-0.06034,5e-05,5.45745]
[1778818450195,51.19,81010.62,22.3,-0.06037,5e-05,5.45956]
[1778818453159,51.19,81009.99,22.3,-0.06041,5e-05,5.46221]
[1778818456165,51.19,81008.45,22.3,-0.0605,5e-05,5.46829]
[1778818461272,51.2,81007.25,22.3,-0.06058,5e-05,5.47365]
[1778818466482,51.2,81007.5,22.3,-0.06057,5e-05,5.47346]
[1778818472351,51.2,81005.99,22.3,-0.06061,5e-05,5.47453]
[1778818477388,51.21,81006.28,22.3,-0.06061,5e-05,5.4744]
[1778818482423,51.21,81007.74,22.3,-0.06055,5e-05,5.47008]
[1778818487458,51.22,81013.23,22.3,-0.06028,5e-05,5.45153]
[1778818492493,51.22,81015.43,22.3,-0.06018,5e-05,5.44476]
[1778818495679,51.22,81015.37,22.3,-0.06019,5e-05,5.44539]
[1778818501557,51.23,81017.62,22.3,-0.0601,5e-05,5.43884]
[1778818506592,51.23,81017.65,22.3,-0.06011,5e-05,5.43975]
[1778818509067,51.23,81017.41,22.3,-0.06013,5e-05,5.44081]
[1778818510503,51.23,81016.34,22.3,-0.06019,5e-05,5.44501]
[1778818511499,51.23,81016.1,22.3,-0.0602,5e-05,5.44606]
[1778818518247,51.24,81014.13,22.3,-0.06031,5e-05,5.45343]
[1778818521513,51.24,81017.75,22.3,-0.06014,5e-05,5.44197]
[1778818526437,51.25,81029.05,22.3,-0.05958,5e-05,5.4031]
[1778818526732,51.25,81030.85,22.3,-0.0595,5e-05,5.397]
[1778818532374,51.24,81030.76,22.3,-0.05944,5e-05,5.39119]
[1778818532463,51.24,81030.76,22.3,-0.05944,5e-05,5.39119]
[1778818534247,51.24,81030.79,22.3,-0.05943,5e-05,5.39096]
[1778818539824,51.24,81031.55,22.3,-0.05938,5e-05,5.38748]
[1778818543126,51.24,81032.96,22.3,-0.05931,5e-05,5.38228]
[1778818548312,51.24,81030.77,22.3,-0.05941,5e-05,5.38955]
[1778818554929,51.23,81029.44,22.3,-0.05947,5e-05,5.39333]
[1778818560166,51.23,81030.23,22.3,-0.05942,5e-05,5.3901]
[1778818561978,51.23,81041.13,22.3,-0.05887,5e-05,5.3514]
[1778818567013,51.23,81041.13,22.3,-0.05886,5e-05,5.35116]
[1778818571259,51.23,81042.6,22.3,-0.05879,5e-05,5.3459]
[1778818571538,51.23,81042.6,22.3,-0.05879,5e-05,5.34577]
[1778818572868,51.23,81045.76,22.3,-0.05863,5e-05,5.33467]
[1778818578090,51.23,81049.46,22.3,-0.05844,5e-05,5.32157]
[1778818579869,51.23,81051.75,22.3,-0.05833,5e-05,5.31353]
[1778818585140,51.23,81051.0,22.3,-0.05837,5e-05,5.3162]
[1778818586092,51.23,81051.0,22.3,-0.05837,5e-05,5.3162]
[1778818593196,51.23,81051.79,22.3,-0.05827,5e-05,5.30811]
[1778818598231,51.23,81052.31,22.3,-0.05825,5e-05,5.30648]
[1778818599063,51.23,81052.31,22.3,-0.05825,5e-05,5.30648]
[1778818599083,51.23,81052.31,22.3,-0.05825,5e-05,5.30648]
[1778818599246,51.23,81052.31,22.3,-0.05825,5e-05,5.30648]
[1778818599374,51.23,81052.31,22.3,-0.05825,5e-05,5.30648]
[1778818599395,51.23,81052.31,22.3,-0.05825,5e-05,5.30648]
[1778818605280,51.23,81049.86,22.3,-0.05838,5e-05,5.31542]
[1778818611670,51.23,81049.74,22.3,-0.05839,5e-05,5.31602]
[1778818617364,51.23,81044.41,22.3,-0.05866,5e-05,5.33493]
[1778818622399,51.23,81040.31,22.3,-0.05886,5e-05,5.34931]
[1778818627434,51.23,81035.94,22.3,-0.05908,5e-05,5.3645]
[1778818628702,51.23,81036.01,22.3,-0.05908,5e-05,5.3642]
[1778818631218,51.23,81032.82,22.3,-0.05923,5e-05,5.37535]
[1778818631643,51.23,81031.65,22.3,-0.05929,5e-05,5.3794]
[1778818632368,51.23,81031.65,22.3,-0.05929,5e-05,5.3794]
[1778818632771,51.23,81031.27,22.3,-0.05931,5e-05,5.38067]
[1778818633477,51.23,81019.99,22.3,-0.05988,5e-05,5.42048]
[1778818633509,51.23,81019.99,22.3,-0.05988,5e-05,5.42048]
[1778818634044,51.23,81019.99,22.3,-0.05988,5e-05,5.42048]
[1778818634701,51.23,81019.88,22.3,-0.05989,5e-05,5.42073]
[1778818640526,51.23,81019.9,22.3,-0.05987,5e-05,5.41977]
[1778818645740,51.23,81019.86,22.3,-0.05987,5e-05,5.41961]
[1778818646003,51.23,81019.86,22.3,-0.05987,5e-05,5.41961]
[1778818648611,51.22,81019.86,22.3,-0.05986,5e-05,5.41916]
[1778818654624,51.22,81020.59,22.3,-0.05975,5e-05,5.40973]
[1778818656654,51.22,81020.57,22.3,-0.05975,5e-05,5.40966]
[1778818656917,51.22,81020.57,22.3,-0.05975,5e-05,5.40966]
[1778818662855,51.22,81020.66,22.3,-0.05974,5e-05,5.40861]
[1778818664322,51.21,81020.69,22.3,-0.05973,5e-05,5.40822]
[1778818667793,51.21,81012.39,22.3,-0.06015,5e-05,5.43696]
[1778818673758,51.21,81010.96,22.3,-0.0602,5e-05,5.44069]
[1778818678793,51.2,81016.19,22.3,-0.05992,5e-05,5.42125]
[1778818679798,51.2,81016.19,22.3,-0.05992,5e-05,5.42125]
[1778818683273,51.2,81017.62,22.3,-0.05984,5e-05,5.41569]
[1778818688864,51.2,81013.6,22.3,-0.06003,5e-05,5.42875]
[1778818692299,51.19,81012.41,22.3,-0.06008,5e-05,5.43261]
[1778818692326,51.19,81012.41,22.3,-0.06008,5e-05,5.43261]
[1778818696299,51.19,81011.1,22.3,-0.06014,5e-05,5.43652]
[1778818696340,51.19,81006.02,22.3,-0.06039,5e-05,5.45419]
[1778818697943,51.19,81000.86,22.3,-0.06066,5e-05,5.47258]
[1778818697988,51.19,81000.86,22.3,-0.06066,5e-05,5.47258]
[1778818698333,51.19,81000.86,22.3,-0.06066,5e-05,5.47258]
[1778818700161,51.19,80995.04,22.3,-0.06096,5e-05,5.49367]
[1778818706576,51.19,80995.03,22.3,-0.06097,5e-05,5.49422]
[1778818713522,51.2,80993.89,22.3,-0.06099,5e-05,5.49396]
[1778818713546,51.2,80993.89,22.3,-0.06099,5e-05,5.49396]
[1778818719074,51.2,80989.55,22.3,-0.06123,5e-05,5.51038]
[1778818720409,51.2,80989.55,22.3,-0.06123,5e-05,5.51038]
[1778818721005,51.2,80990.71,22.3,-0.06117,5e-05,5.50649]
[1778818724540,51.2,80990.53,22.3,-0.06119,5e-05,5.50726]
[1778818727757,51.21,80997.6,22.3,-0.06083,5e-05,5.48275]
[1778818729192,51.21,80997.64,22.3,-0.06083,5e-05,5.48278]
[1778818729941,51.21,80997.65,22.3,-0.06083,5e-05,5.48291]
[1778818735063,51.21,80997.1,22.3,-0.06087,5e-05,5.48571]
[1778818735400,51.21,80997.1,22.3,-0.06087,5e-05,5.48571]
[1778818735936,51.21,80996.73,22.3,-0.0609,5e-05,5.48735]
[1778818737081,51.21,80996.75,22.3,-0.0609,5e-05,5.48728]
[1778818737451,51.21,80996.75,22.3,-0.0609,5e-05,5.48728]
[1778818738762,51.21,80998.17,22.3,-0.06083,5e-05,5.48251]
[1778818744249,51.22,80999.1,22.3,-0.06079,5e-05,5.48013]
[1778818746826,51.22,80998.47,22.3,-0.06083,5e-05,5.48269]
[1778818752313,51.22,80989.77,22.3,-0.06129,5e-05,5.51444]
[1778818758347,51.22,80987.06,22.3,-0.06144,5e-05,5.52497]
[1778818760361,51.22,80977.89,22.3,-0.06192,5e-05,5.55811]
[1778818765396,51.23,80977.55,22.3,-0.06194,5e-05,5.55957]
[1778818770431,51.23,80978.08,22.3,-0.06192,5e-05,5.55791]
[1778818775466,51.23,80976.35,22.3,-0.06196,5e-05,5.55887]
[1778818780501,51.23,80973.97,22.3,-0.06209,5e-05,5.56766]
[1778818785536,51.23,80974.2,22.3,-0.06208,5e-05,5.56696]
[1778818790571,51.23,80972.99,22.3,-0.06214,5e-05,5.57141]
[1778818795606,51.23,80973.65,22.3,-0.06211,5e-05,5.56909]
[1778818798785,51.23,80974.1,22.3,-0.06208,5e-05,5.5675]
[1778818800011,51.23,80981.49,22.3,-0.0617,5e-05,5.54092]
[1778818800981,51.23,80981.5,22.3,-0.0617,5e-05,5.54094]
[1778818806684,51.23,80982.56,22.3,-0.06165,5e-05,5.53748]
[1778818811719,51.23,80981.49,22.3,-0.06171,5e-05,5.54163]
[1778818816754,51.23,80981.07,22.3,-0.06173,5e-05,5.54343]
[1778818819134,51.23,80981.66,22.3,-0.0617,5e-05,5.54136]
[1778818820782,51.23,80972.03,22.3,-0.06221,5e-05,5.57615]
[1778818825817,51.23,80970.06,22.3,-0.06231,5e-05,5.58325]
[1778818830852,51.23,80970.22,22.3,-0.0623,5e-05,5.58263]
[1778818832993,51.23,80970.21,22.3,-0.06225,5e-05,5.57708]
[1778818833023,51.23,80961.0,22.3,-0.06273,5e-05,5.61034]
[1778818838920,51.23,80956.77,22.3,-0.06295,5e-05,5.62512]
[1778818844236,51.23,80959.43,22.3,-0.0628,5e-05,5.61511]
[1778818844676,51.23,80959.43,22.3,-0.0628,5e-05,5.61511]
[1778818850346,51.23,80965.63,22.3,-0.06247,5e-05,5.59237]
[1778818850707,51.23,80965.63,22.3,-0.06247,5e-05,5.59237]
[1778818850727,51.23,80974.38,22.3,-0.06201,5e-05,5.56078]
[1778818851268,51.23,80974.38,22.3,-0.06201,5e-05,5.56078]
[1778818851563,51.23,80974.38,22.3,-0.06201,5e-05,5.56078]
[1778818852821,51.23,80975.28,22.3,-0.06196,5e-05,5.55756]
[1778818856618,51.23,80977.85,22.3,-0.06183,5e-05,5.54839]
[1778818857204,51.23,80978.65,22.3,-0.06179,5e-05,5.5456]
[1778818858343,51.23,80976.18,22.3,-0.06192,5e-05,5.55448]
[1778818861600,51.23,80975.83,22.3,-0.06194,5e-05,5.55583]
[1778818863202,51.23,80974.38,22.3,-0.06202,5e-05,5.56113]
[1778818864559,51.23,80974.01,22.3,-0.06204,5e-05,5.5625]
[1778818864987,51.23,80971.33,22.3,-0.06218,5e-05,5.57221]
[1778818870138,51.23,80972.42,22.3,-0.06212,5e-05,5.56839]
[1778818875636,51.23,80969.8,22.3,-0.06226,5e-05,5.57795]
[1778818879710,51.23,80969.83,22.3,-0.06226,5e-05,5.57791]
[1778818880824,51.23,80970.2,22.3,-0.06224,5e-05,5.57661]
[1778818884992,51.23,80973.5,22.3,-0.06207,5e-05,5.56479]
[1778818889532,51.23,80973.25,22.3,-0.06209,5e-05,5.56586]
[1778818889994,51.23,80971.28,22.3,-0.06219,5e-05,5.57303]
[1778818892803,51.23,80974.81,22.3,-0.06195,5e-05,5.55478]
[1778818895597,51.23,80974.88,22.3,-0.06195,5e-05,5.55468]
[1778818897135,51.23,80974.63,22.3,-0.06196,5e-05,5.5557]
[1778818897215,51.23,80974.63,22.3,-0.06196,5e-05,5.5557]
[1778818898580,51.24,80974.23,22.3,-0.06198,5e-05,5.5572]
[1778818899429,51.24,80972.89,22.3,-0.06206,5e-05,5.56215]
[1778818899963,51.24,80971.24,22.3,-0.06214,5e-05,5.56809]
[1778818901355,51.24,80961.18,22.3,-0.06268,5e-05,5.60451]
[1778818906390,51.24,80959.24,22.3,-0.06278,5e-05,5.61145]
[1778818911854,51.23,80959.77,22.3,-0.06275,5e-05,5.60935]
[1778818912926,51.23,80961.13,22.3,-0.06267,5e-05,5.60439]
[1778818914525,51.23,80963.95,22.3,-0.06252,5e-05,5.59415]
[1778818915998,51.23,80961.63,22.3,-0.06265,5e-05,5.60248]
[1778818919316,51.23,80960.7,22.3,-0.06269,5e-05,5.60574]
[1778818922866,51.23,80960.57,22.3,-0.0627,5e-05,5.60601]
[1778818922867,51.23,80960.57,22.3,-0.0627,5e-05,5.60601]
[1778818926257,51.23,80960.81,22.3,-0.06268,5e-05,5.60494]
[1778818931565,51.23,80954.62,22.3,-0.063,5e-05,5.62696]
[1778818934455,51.23,80954.6,22.3,-0.063,5e-05,5.62685]
[1778818934951,51.23,80954.57,22.3,-0.063,5e-05,5.62687]
[1778818935529,51.23,80954.57,22.3,-0.063,5e-05,5.62687]
[1778818937761,51.23,80954.14,22.3,-0.06302,5e-05,5.62824]
[1778818943299,51.23,80954.03,22.3,-0.06302,5e-05,5.62807]
[1778818945663,51.23,80944.63,22.3,-0.06352,5e-05,5.66193]
[1778818946488,51.23,80944.63,22.3,-0.06352,5e-05,5.66193]
[1778818946558,51.23,80944.63,22.3,-0.06352,5e-05,5.66193]
[1778818946762,51.23,80944.63,22.3,-0.06352,5e-05,5.66193]
[1778818946809,51.22,80936.05,22.3,-0.06398,5e-05,5.69305]
[1778818948684,51.23,80926.16,22.3,-0.06451,5e-05,5.72947]
[1778818949868,51.23,80926.16,22.3,-0.06451,5e-05,5.72947]
[1778818953408,51.23,80924.27,22.3,-0.06456,5e-05,5.73103]
[1778818953683,51.23,80924.27,22.3,-0.06456,5e-05,5.73103]
[1778818954417,51.23,80926.84,22.3,-0.06442,5e-05,5.72169]
[1778818956447,51.23,80935.43,22.3,-0.06396,5e-05,5.6905]
[1778818956513,51.23,80935.43,22.3,-0.06396,5e-05,5.6905]
[1778818956741,51.23,80935.73,22.3,-0.06395,5e-05,5.68955]
[1778818961767,51.23,80935.47,22.3,-0.06396,5e-05,5.68993]
[1778818961830,51.23,80926.81,22.3,-0.06442,5e-05,5.72122]
[1778818962203,51.23,80926.81,22.3,-0.06442,5e-05,5.72122]
[1778818962220,51.23,80926.81,22.3,-0.06442,5e-05,5.72122]
[1778818962274,51.23,80926.81,22.3,-0.06442,5e-05,5.72122]
[1778818962288,51.23,80926.81,22.3,-0.06442,5e-05,5.72122]
[1778818962783,51.23,80899.38,22.3,-0.06592,6e-05,5.82227]
[1778818963454,51.23,80899.38,22.3,-0.06592,6e-05,5.82227]
[1778818963459,51.23,80899.38,22.3,-0.06592,6e-05,5.82227]
[1778818963719,51.23,80899.38,22.3,-0.06592,6e-05,5.82227]
[1778818964454,51.23,80899.86,22.3,-0.06589,6e-05,5.82043]
[1778818964767,51.23,80899.86,22.3,-0.06589,6e-05,5.82043]
[1778818965874,51.22,80897.31,22.3,-0.06603,6e-05,5.8298]
[1778818966485,51.22,80897.55,22.3,-0.06601,6e-05,5.82883]
[1778818971848,51.22,80896.26,22.3,-0.06608,6e-05,5.83307]
[1778818971923,51.22,80896.26,22.3,-0.06608,6e-05,5.83307]
[1778818977890,51.22,80905.19,22.3,-0.06558,5e-05,5.79949]
[1778818978420,51.22,80905.19,22.3,-0.06558,5e-05,5.79949]
[1778818982524,51.22,80907.77,22.3,-0.06543,5e-05,5.78985]
[1778818982927,51.22,80917.28,22.3,-0.06491,5e-05,5.75481]
[1778818983092,51.22,80917.28,22.3,-0.06491,5e-05,5.75481]
[1778818985423,51.22,80918.49,22.3,-0.06485,5e-05,5.7504]
[1778818985514,51.22,80917.72,22.3,-0.06489,5e-05,5.75327]
[1778818990428,51.22,80922.48,22.3,-0.06462,5e-05,5.73503]
[1778818993095,51.21,80923.27,22.3,-0.06457,5e-05,5.73134]
[1778818993100,51.21,80923.27,22.3,-0.06457,5e-05,5.73134]
[1778818993187,51.21,80922.69,22.3,-0.0646,5e-05,5.7332]
[1778818994727,51.21,80922.69,22.3,-0.0646,5e-05,5.7332]
[1778818994770,51.21,80922.69,22.3,-0.0646,5e-05,5.7332]
[1778818994854,51.21,80923.69,22.3,-0.06454,5e-05,5.72966]
[1778818994948,51.21,80923.69,22.3,-0.06454,5e-05,5.72966]
[1778818996691,51.21,80928.78,22.3,-0.06427,5e-05,5.71102]
[1778818996698,51.21,80926.52,22.3,-0.06438,5e-05,5.71881]
[1778819002060,51.21,80923.37,22.3,-0.06456,5e-05,5.73066]
[1778819007095,51.21,80924.06,22.3,-0.06452,5e-05,5.72845]
[1778819010952,51.21,80924.67,22.3,-0.06449,5e-05,5.72635]
[1778819011123,51.21,80927.36,22.3,-0.06429,5e-05,5.71101]
[1778819013249,51.21,80929.66,22.3,-0.06417,5e-05,5.70235]
[1778819019179,51.21,80931.97,22.3,-0.06402,5e-05,5.69242]
[1778819022851,51.21,80932.06,22.3,-0.06401,5e-05,5.69168]
[1778819024332,51.2,80936.53,22.3,-0.06376,5e-05,5.67497]
[1778819024646,51.2,80936.53,22.3,-0.06376,5e-05,5.67497]
[1778819031265,51.2,80940.75,22.3,-0.06352,5e-05,5.65828]
[1778819040328,51.19,80940.86,22.3,-0.06349,5e-05,5.65651]
[1778819041109,51.19,80940.86,22.3,-0.06349,5e-05,5.65651]
[1778819042418,51.19,80947.9,22.3,-0.06311,5e-05,5.63065]
[1778819042856,51.19,80947.9,22.3,-0.06311,5e-05,5.63065]
[1778819050463,51.19,80950.9,22.3,-0.06294,5e-05,5.61904]
[1778819054285,51.19,80951.93,22.3,-0.06288,5e-05,5.61495]
[1778819057127,51.19,80948.63,22.3,-0.06305,5e-05,5.62654]
[1778819057447,51.19,80948.24,22.3,-0.06307,5e-05,5.62796]
[1778819062483,51.18,80946.02,22.3,-0.06318,5e-05,5.63532]
[1778819065634,51.18,80948.97,22.3,-0.06302,5e-05,5.62417]
[1778819071546,51.18,80952.58,22.3,-0.06276,5e-05,5.60482]
[1778819076581,51.18,80951.97,22.3,-0.06279,5e-05,5.60654]
[1778819081616,51.18,80952.62,22.3,-0.06274,5e-05,5.6037]
[1778819086651,51.17,80960.09,22.3,-0.06234,5e-05,5.57619]
[1778819087923,51.17,80960.09,22.3,-0.06234,5e-05,5.57619]
[1778819090937,51.17,80960.57,22.3,-0.06231,5e-05,5.57428]
[1778819093004,51.17,80966.94,22.3,-0.06198,5e-05,5.55119]
[1778819093515,51.17,80965.45,22.3,-0.06206,5e-05,5.55656]
[1778819098737,51.17,80965.69,22.3,-0.06204,5e-05,5.55561]
[1778819102518,51.17,80969.29,22.3,-0.06185,5e-05,5.54263]
[1778819107537,51.17,80973.35,22.3,-0.06164,5e-05,5.52812]
[1778819108657,51.17,80973.44,22.3,-0.06164,5e-05,5.52783]
[1778819110545,51.17,80972.76,22.3,-0.06167,5e-05,5.53035]
[1778819110912,51.17,80972.76,22.3,-0.06167,5e-05,5.53035]
[1778819118432,51.17,80971.19,22.3,-0.06176,5e-05,5.5362]
[1778819124920,51.17,80965.82,22.3,-0.06204,5e-05,5.55553]
[1778819129956,51.17,80965.97,22.3,-0.06203,5e-05,5.55486]
[1778819137005,51.17,80965.86,22.3,-0.06198,5e-05,5.54951]
[1778819142040,51.17,80973.64,22.3,-0.06157,5e-05,5.52139]
[1778819142300,51.17,80973.64,22.3,-0.06157,5e-05,5.52139]
[1778819148082,51.17,80976.08,22.3,-0.06144,5e-05,5.51281]
[1778819150677,51.17,80976.43,22.3,-0.06143,5e-05,5.51163]
[1778819152007,51.17,80974.69,22.3,-0.06152,5e-05,5.51791]
[1778819160167,51.18,80974.5,22.3,-0.06153,5e-05,5.51882]
[1778819164694,51.18,80973.17,22.3,-0.0616,5e-05,5.52366]
[1778819171245,51.18,80969.88,22.3,-0.06177,5e-05,5.53544]
[1778819176280,51.17,80968.91,22.3,-0.06182,5e-05,5.53885]
[1778819181315,51.17,80968.77,22.3,-0.06183,5e-05,5.53922]
[1778819186687,51.17,80969.24,22.3,-0.0618,5e-05,5.53741]
[1778819188215,51.17,80973.31,22.3,-0.06159,5e-05,5.52273]
[1778819191370,51.17,80967.24,22.3,-0.06191,5e-05,5.54455]
[1778819191708,51.17,80967.24,22.3,-0.06191,5e-05,5.54455]
[1778819192358,51.17,80967.09,22.3,-0.06186,5e-05,5.53943]
[1778819192747,51.17,80967.09,22.3,-0.06186,5e-05,5.53943]
[1778819200452,51.17,80958.9,22.3,-0.06228,5e-05,5.56829]
[1778819202353,51.17,80958.93,22.3,-0.06228,5e-05,5.5681]
[1778819202608,51.17,80958.93,22.3,-0.06228,5e-05,5.5681]
[1778819209513,51.17,80956.21,22.3,-0.06241,5e-05,5.57732]
[1778819217576,51.16,80950.78,22.3,-0.06269,5e-05,5.59607]
[1778819222635,51.16,80944.38,22.3,-0.06302,5e-05,5.61879]
[1778819228654,51.16,80943.5,22.3,-0.06305,5e-05,5.6209]
[1778819234698,51.15,80943.45,22.3,-0.06304,5e-05,5.6202]
[1778819239733,51.15,80939.88,22.3,-0.06322,5e-05,5.63249]
[1778819244768,51.15,80936.17,22.3,-0.06341,5e-05,5.64523]
[1778819249803,51.15,80937.18,22.3,-0.06334,5e-05,5.64072]
[1778819254838,51.14,80937.1,22.3,-0.06328,5e-05,5.63463]
[1778819259873,51.14,80937.09,22.3,-0.06327,5e-05,5.63377]
[1778819264223,51.14,80936.67,22.3,-0.06328,5e-05,5.63471]
[1778819264354,51.14,80936.67,22.3,-0.06328,5e-05,5.63471]
[1778819268489,51.13,80934.78,22.3,-0.06337,5e-05,5.64095]
[1778819273971,51.13,80937.48,22.3,-0.06322,5e-05,5.63025]
[1778819279006,51.13,80938.32,22.3,-0.06316,5e-05,5.62652]
[1778819284042,51.12,80934.66,22.3,-0.06335,5e-05,5.63917]
[1778819288964,51.12,80935.43,22.3,-0.0633,5e-05,5.63593]
[1778819294112,51.12,80937.04,22.3,-0.0632,5e-05,5.62911]
[1778819298548,51.12,80935.23,22.3,-0.06329,5e-05,5.63516]
[1778819298807,51.12,80935.23,22.3,-0.06329,5e-05,5.63516]
[1778819301506,51.12,80926.37,22.3,-0.06376,5e-05,5.66697]
[1778819309217,51.11,80921.11,22.3,-0.06402,5e-05,5.68459]
[1778819311663,51.11,80921.08,22.3,-0.06396,5e-05,5.67866]
[1778819312239,51.11,80921.08,22.3,-0.06396,5e-05,5.67866]
[1778819313100,51.11,80921.13,22.3,-0.06395,5e-05,5.67828]
[1778819314631,51.11,80924.5,22.3,-0.06376,5e-05,5.66559]
[1778819320294,51.1,80921.9,22.3,-0.06389,5e-05,5.67405]
[1778819322267,51.1,80921.9,22.3,-0.06389,5e-05,5.67405]
[1778819331543,51.09,80920.3,22.3,-0.06395,5e-05,5.67803]
[1778819332501,51.09,80920.28,22.3,-0.06394,5e-05,5.67777]
[1778819332590,51.09,80930.47,22.3,-0.0634,5e-05,5.64054]
[1778819334091,51.09,80930.47,22.3,-0.0634,5e-05,5.64054]
[1778819335635,51.09,80939.36,22.3,-0.06292,5e-05,5.60798]
[1778819335707,51.09,80939.36,22.3,-0.06292,5e-05,5.60798]
[1778819336298,51.09,80940.65,22.3,-0.06285,5e-05,5.60323]
[1778819337508,51.09,80944.9,22.3,-0.06262,5e-05,5.58775]
[1778819341375,51.09,80947.63,22.3,-0.06247,5e-05,5.57777]
[1778819343434,51.09,80947.67,22.3,-0.06247,5e-05,5.5776]
[1778819347579,51.09,80949.33,22.3,-0.06238,5e-05,5.57156]
[1778819348493,51.09,80945.47,22.3,-0.06259,5e-05,5.58554]
[1778819350907,51.09,80945.09,22.3,-0.06261,5e-05,5.58685]
[1778819352404,51.09,80947.77,22.3,-0.06246,5e-05,5.57708]
[1778819355350,51.09,80950.48,22.3,-0.06232,5e-05,5.56722]
[1778819355756,51.09,80950.48,22.3,-0.06232,5e-05,5.56722]
[1778819355823,51.09,80950.48,22.3,-0.06232,5e-05,5.56722]
[1778819356346,51.09,80950.14,22.3,-0.06234,5e-05,5.56844]
[1778819356549,51.09,80959.69,22.3,-0.06183,5e-05,5.53393]
[1778819357872,51.09,80959.69,22.3,-0.06183,5e-05,5.53393]
[1778819359934,51.09,80960.03,22.3,-0.06182,5e-05,5.5328]
[1778819363657,51.09,80961.23,22.3,-0.06176,5e-05,5.52868]
[1778819364055,51.09,80961.23,22.3,-0.06176,5e-05,5.52868]
[1778819364364,51.09,80963.49,22.3,-0.06164,5e-05,5.52065]
[1778819365424,51.09,80963.49,22.3,-0.06164,5e-05,5.52065]
[1778819368358,51.09,80964.33,22.3,-0.0616,5e-05,5.51776]
[1778819368401,51.09,80964.33,22.3,-0.0616,5e-05,5.51776]
[1778819368568,51.09,80964.17,22.3,-0.06161,5e-05,5.51841]
[1778819368711,51.09,80964.17,22.3,-0.06161,5e-05,5.51841]
[1778819368894,51.09,80964.17,22.3,-0.06161,5e-05,5.51841]
[1778819368925,51.09,80964.17,22.3,-0.06161,5e-05,5.51841]
[1778819369015,51.09,80937.38,22.3,-0.06303,5e-05,5.61543]
[1778819369497,51.09,80937.38,22.3,-0.06303,5e-05,5.61543]
[1778819369676,51.09,80937.38,22.3,-0.06303,5e-05,5.61543]
[1778819370229,51.09,80937.38,22.3,-0.06303,5e-05,5.61543]
[1778819370268,51.09,80914.01,22.3,-0.06428,5e-05,5.70049]
[1778819370627,51.09,80914.01,22.3,-0.06428,5e-05,5.70049]
[1778819376921,51.09,80914.63,22.3,-0.06417,5e-05,5.69148]
[1778819382742,51.08,80914.2,22.3,-0.06418,5e-05,5.69155]
[1778819386730,51.08,80912.46,22.3,-0.06426,5e-05,5.69728]
[1778819387677,51.08,80912.41,22.3,-0.06426,5e-05,5.69725]
[1778819392813,51.07,80911.91,22.3,-0.06427,5e-05,5.69782]
[1778819397848,51.07,80911.53,22.3,-0.06427,5e-05,5.6982]
[1778819402885,51.06,80903.1,22.3,-0.06472,5e-05,5.72813]
[1778819404071,51.06,80903.1,22.3,-0.06472,5e-05,5.72813]
[1778819406026,51.06,80906.38,22.3,-0.06453,5e-05,5.71559]
[1778819408504,51.06,80906.95,22.3,-0.06449,5e-05,5.71285]
[1778819409617,51.06,80907.91,22.3,-0.06444,5e-05,5.70911]
[1778819411622,51.06,80911.29,22.3,-0.06425,5e-05,5.69629]
[1778819411924,51.06,80911.29,22.3,-0.06425,5e-05,5.69629]
[1778819420008,51.05,80918.2,22.3,-0.06385,5e-05,5.66951]
[1778819426048,51.05,80916.66,22.3,-0.06392,5e-05,5.67418]
[1778819431083,51.04,80918.68,22.3,-0.06374,5e-05,5.66044]
[1778819436118,51.04,80914.68,22.3,-0.06395,5e-05,5.67446]
[1778819441153,51.04,80913.79,22.3,-0.06399,5e-05,5.67699]
[1778819446188,51.04,80911.67,22.3,-0.06409,5e-05,5.68403]
[1778819449324,51.04,80907.34,22.3,-0.06432,5e-05,5.69962]
[1778819449690,51.03,80906.0,22.3,-0.06439,5e-05,5.70437]
[1778819456830,51.03,80905.45,22.3,-0.06442,5e-05,5.70585]
[1778819462300,51.03,80905.93,22.3,-0.06437,5e-05,5.70233]
[1778819467378,51.02,80911.57,22.3,-0.06405,5e-05,5.68095]
[1778819468321,51.02,80912.39,22.3,-0.064,5e-05,5.67781]
[1778819473377,51.02,80912.96,22.3,-0.06396,5e-05,5.67495]
[1778819478412,51.02,80908.49,22.3,-0.06419,5e-05,5.69069]
[1778819483447,51.01,80907.99,22.3,-0.06421,5e-05,5.69178]
[1778819488767,51.01,80905.65,22.3,-0.06433,5e-05,5.69972]
[1778819492093,51.01,80905.32,22.3,-0.06434,5e-05,5.70045]
[1778819493156,51.01,80908.05,22.3,-0.06413,5e-05,5.68448]
[1778819498552,51.01,80908.72,22.3,-0.06408,5e-05,5.68125]
[1778819503587,51.0,80909.61,22.3,-0.06402,5e-05,5.67735]
[1778819508622,51.0,80908.91,22.3,-0.06405,5e-05,5.67934]
[1778819513658,51.0,80908.8,22.3,-0.06405,5e-05,5.67913]
[1778819520709,50.99,80908.31,22.3,-0.06407,5e-05,5.68009]
[1778819525745,50.99,80904.55,22.3,-0.06426,5e-05,5.69322]
[1778819530780,50.99,80905.37,22.3,-0.0642,5e-05,5.6895]
[1778819535815,50.99,80906.56,22.3,-0.06413,5e-05,5.68449]
[1778819540850,50.98,80900.11,22.3,-0.06447,5e-05,5.70755]
[1778819543202,50.98,80898.67,22.3,-0.06455,5e-05,5.7127]
[1778819544189,50.98,80897.72,22.3,-0.0646,5e-05,5.71586]
[1778819545245,50.98,80895.79,22.3,-0.0647,5e-05,5.72279]
[1778819550920,50.98,80886.87,22.3,-0.06517,6e-05,5.75433]
[1778819555956,50.97,80886.51,22.3,-0.06511,6e-05,5.74874]
[1778819559153,50.97,80885.98,22.4,-0.06513,6e-05,5.75018]
[1778819559252,50.97,80888.08,22.4,-0.06501,5e-05,5.74189]
[1778819565019,50.96,80883.8,22.4,-0.06523,6e-05,5.75639]
[1778819570054,50.96,80880.92,22.4,-0.06536,6e-05,5.76568]
[1778819575089,50.95,80886.58,22.4,-0.06503,5e-05,5.74328]
[1778819580126,50.95,80891.78,22.4,-0.06473,5e-05,5.72277]
[1778819585163,50.94,80891.99,22.4,-0.0647,5e-05,5.72082]
[1778819589413,50.94,80893.09,22.4,-0.06463,5e-05,5.71605]
[1778819593533,50.93,80893.14,22.4,-0.06461,5e-05,5.71496]
[1778819593643,50.93,80893.41,22.4,-0.06459,5e-05,5.71375]
[1778819598299,50.93,80894.77,22.4,-0.0645,5e-05,5.70765]
[1778819599264,50.93,80896.47,22.4,-0.06441,5e-05,5.70118]
[1778819601543,50.93,80901.5,22.4,-0.06413,5e-05,5.68247]
[1778819604024,50.92,80901.75,22.4,-0.06411,5e-05,5.68089]
[1778819605252,50.92,80901.86,22.4,-0.0641,5e-05,5.68033]
[1778819611345,50.92,80901.02,22.4,-0.06407,5e-05,5.67669]
[1778819612961,50.92,80902.0,22.4,-0.06402,5e-05,5.67295]
[1778819615737,50.92,80909.68,22.4,-0.0636,5e-05,5.64445]
[1778819619537,50.92,80911.12,22.4,-0.06352,5e-05,5.63897]
[1778819623301,50.92,80911.43,22.4,-0.0635,5e-05,5.63759]
[1778819623654,50.92,80917.66,22.4,-0.06316,5e-05,5.61474]
[1778819629471,50.92,80921.43,22.4,-0.06296,5e-05,5.60092]
[1778819631135,50.92,80920.9,22.4,-0.06298,5e-05,5.60286]
[1778819632638,50.92,80923.85,22.4,-0.06283,5e-05,5.59211]
[1778819632973,50.92,80923.85,22.4,-0.06283,5e-05,5.59211]
[1778819638654,50.92,80929.36,22.4,-0.06254,5e-05,5.57227]
[1778819639011,50.92,80929.36,22.4,-0.06254,5e-05,5.57227]
[1778819640299,50.92,80928.93,22.4,-0.06256,5e-05,5.57388]
[1778819648605,50.92,80921.7,22.4,-0.06295,5e-05,5.60027]
[1778819649582,50.92,80921.7,22.4,-0.06295,5e-05,5.60027]
[1778819649586,50.92,80921.7,22.4,-0.06295,5e-05,5.60027]
[1778819650180,50.92,80921.7,22.4,-0.06295,5e-05,5.60027]
[1778819655654,50.92,80923.65,22.4,-0.06284,5e-05,5.59321]
[1778819658844,50.92,80923.5,22.4,-0.06285,5e-05,5.59376]
[1778819664717,50.92,80923.48,22.4,-0.06285,5e-05,5.59389]
[1778819666606,50.92,80923.48,22.4,-0.06285,5e-05,5.59389]
[1778819667711,50.92,80923.7,22.4,-0.06284,5e-05,5.5931]
[1778819672663,50.92,80923.73,22.4,-0.06278,5e-05,5.58743]
[1778819672696,50.92,80923.73,22.4,-0.06278,5e-05,5.58743]
[1778819677808,50.92,80929.64,22.4,-0.06247,5e-05,5.5664]
[1778819682843,50.93,80929.18,22.4,-0.06253,5e-05,5.57023]
[1778819685371,50.93,80929.3,22.4,-0.06252,5e-05,5.56984]
[1778819687753,50.93,80940.87,22.4,-0.06191,5e-05,5.52805]
[1778819689290,50.93,80942.25,22.4,-0.06184,5e-05,5.52315]
[1778819690011,50.93,80943.19,22.4,-0.06179,5e-05,5.51986]
[1778819690567,50.93,80943.19,22.4,-0.06179,5e-05,5.51986]
[1778819690768,50.93,80949.08,22.4,-0.06148,5e-05,5.49869]
[1778819690861,50.93,80949.08,22.4,-0.06148,5e-05,5.49869]
[1778819691620,50.93,80949.08,22.4,-0.06148,5e-05,5.49869]
[1778819692052,50.93,80952.26,22.4,-0.06132,5e-05,5.48736]
[1778819694459,50.93,80957.01,22.4,-0.06107,5e-05,5.4706]
[1778819696316,50.93,80956.9,22.4,-0.06109,5e-05,5.47139]
[1778819696319,50.93,80956.9,22.4,-0.06109,5e-05,5.47139]
[1778819697592,50.93,80957.33,22.4,-0.06107,5e-05,5.47004]
[1778819697865,50.94,80957.2,22.4,-0.06108,5e-05,5.4709]
[1778819697882,50.94,80957.2,22.4,-0.06108,5e-05,5.4709]
[1778819698870,50.94,80960.95,22.4,-0.06089,5e-05,5.45763]
[1778819702305,50.94,80972.45,22.4,-0.06029,5e-05,5.41689]
[1778819708544,50.95,80982.5,22.4,-0.0598,5e-05,5.38266]
[1778819708968,50.95,80981.03,22.4,-0.05989,5e-05,5.38896]
[1778819714064,50.96,80980.62,22.4,-0.05994,5e-05,5.39217]
[1778819715412,50.96,80980.62,22.4,-0.05994,5e-05,5.39217]
[1778819717085,50.96,80971.75,22.4,-0.06041,5e-05,5.42488]
[1778819718812,50.96,80971.88,22.4,-0.06041,5e-05,5.42473]
[1778819722072,50.97,80968.7,22.4,-0.06058,5e-05,5.43706]
[1778819726605,50.97,80963.24,22.4,-0.06089,5e-05,5.45778]
[1778819726762,50.97,80962.99,22.4,-0.06091,5e-05,5.45919]
[1778819727407,50.97,80962.99,22.4,-0.06091,5e-05,5.45919]
[1778819731678,50.98,80959.35,22.4,-0.06111,5e-05,5.47298]
[1778819735107,50.98,80959.28,22.4,-0.06107,5e-05,5.46857]
[1778819741253,50.98,80957.44,22.4,-0.06118,5e-05,5.47668]
[1778819744667,50.99,80957.33,22.4,-0.0612,5e-05,5.47746]
[1778819750316,50.99,80948.71,22.4,-0.06166,5e-05,5.50949]
[1778819755351,50.99,80949.07,22.4,-0.06165,5e-05,5.50876]
[1778819760386,50.99,80948.83,22.4,-0.06167,5e-05,5.51015]
[1778819765421,51.0,80944.77,22.4,-0.06189,5e-05,5.52526]
[1778819770456,51.0,80947.15,22.4,-0.06177,5e-05,5.51699]
[1778819773302,51.0,80949.43,22.4,-0.06165,5e-05,5.50891]
[1778819773380,51.0,80949.43,22.4,-0.06165,5e-05,5.50891]
[1778819774611,51.0,80950.07,22.4,-0.06162,5e-05,5.50667]
[1778819778181,51.0,80954.96,22.4,-0.06137,5e-05,5.48943]
[1778819778652,51.0,80954.96,22.4,-0.06137,5e-05,5.48943]
[1778819780372,51.0,80958.35,22.4,-0.0612,5e-05,5.4776]
[1778819781305,51.0,80959.24,22.4,-0.06115,5e-05,5.47454]
[1778819785015,51.0,80960.1,22.4,-0.06112,5e-05,5.47205]
[1778819785497,51.0,80960.1,22.4,-0.06112,5e-05,5.47205]
[1778819786997,51.01,80967.21,22.4,-0.06075,5e-05,5.44686]
[1778819788512,51.01,80968.09,22.4,-0.06071,5e-05,5.4439]
[1778819793619,51.01,80968.82,22.4,-0.06063,5e-05,5.43698]
[1778819794865,51.01,80968.86,22.4,-0.06063,5e-05,5.43705]
[1778819799543,51.02,80966.85,22.4,-0.06075,5e-05,5.44514]
[1778819803591,51.02,80968.49,22.4,-0.06068,5e-05,5.4401]
[1778819804081,51.02,80968.96,22.4,-0.06065,5e-05,5.43865]
[1778819805172,51.02,80968.14,22.4,-0.0607,5e-05,5.44181]
[1778819808037,51.02,80967.46,22.4,-0.06075,5e-05,5.44492]
[1778819810158,51.03,80969.59,22.4,-0.06064,5e-05,5.43775]
[1778819810767,51.03,80969.59,22.4,-0.06064,5e-05,5.43775]
[1778819811257,51.03,80969.23,22.4,-0.06066,5e-05,5.43928]
[1778819811745,51.03,80969.13,22.4,-0.06067,5e-05,5.43986]
[1778819816780,51.03,80968.24,22.4,-0.06073,5e-05,5.44418]
[1778819821817,51.04,80968.93,22.4,-0.06071,5e-05,5.44284]
[1778819826852,51.04,80966.46,22.4,-0.06086,5e-05,5.45281]
[1778819830579,51.04,80966.41,22.4,-0.06087,5e-05,5.45343]
[1778819832347,51.04,80962.84,22.4,-0.06106,5e-05,5.46668]
[1778819833273,51.05,80955.56,22.4,-0.06144,5e-05,5.49306]
[1778819837760,51.05,80952.37,22.4,-0.06162,5e-05,5.50513]
[1778819839929,51.05,80945.91,22.4,-0.06197,5e-05,5.52879]
[1778819844978,51.05,80950.26,22.4,-0.06174,5e-05,5.51353]
[1778819850098,51.05,80950.68,22.4,-0.06173,5e-05,5.51253]
[1778819851185,51.05,80947.0,22.4,-0.06192,5e-05,5.52582]
[1778819857063,51.05,80942.47,22.4,-0.06211,5e-05,5.53703]
[1778819862098,51.06,80942.31,22.4,-0.06212,5e-05,5.53785]
[1778819867133,51.06,80942.74,22.4,-0.06211,5e-05,5.53654]
[1778819872168,51.06,80942.79,22.4,-0.06211,5e-05,5.53661]
[1778819877203,51.06,80942.38,22.4,-0.06213,5e-05,5.53836]
[1778819882238,51.06,80941.46,22.4,-0.06218,5e-05,5.54193]
[1778819887273,51.06,80942.65,22.4,-0.06212,5e-05,5.53792]
[1778819894322,51.06,80942.62,22.4,-0.06213,5e-05,5.53844]
[1778819899357,51.06,80940.61,22.4,-0.06224,5e-05,5.54603]
[1778819903735,51.06,80938.33,22.4,-0.06237,5e-05,5.55444]
[1778819904377,51.06,80939.93,22.4,-0.06228,5e-05,5.54872]
[1778819909427,51.07,80941.01,22.4,-0.06223,5e-05,5.54507]
[1778819914462,51.07,80946.0,22.4,-0.06191,5e-05,5.5218]
[1778819919497,51.07,80946.41,22.4,-0.0619,5e-05,5.52071]
[1778819924627,51.07,80948.86,22.4,-0.06177,5e-05,5.51225]
[1778819927853,51.07,80942.59,22.4,-0.06211,5e-05,5.53516]
[1778819933595,51.07,80942.79,22.4,-0.0621,5e-05,5.53478]
[1778819937596,51.07,80942.71,22.4,-0.06211,5e-05,5.5352]
[1778819942658,51.07,80943.58,22.4,-0.06207,5e-05,5.53232]
[1778819947055,51.07,80938.31,22.4,-0.06235,5e-05,5.55154]
[1778819952740,51.07,80935.13,22.4,-0.06252,5e-05,5.56312]
[1778819957777,51.07,80936.73,22.4,-0.06243,5e-05,5.55727]
[1778819962322,51.07,80937.43,22.4,-0.0624,5e-05,5.55474]
[1778819962724,51.07,80937.43,22.4,-0.0624,5e-05,5.55474]
[1778819967849,51.07,80939.53,22.4,-0.06229,5e-05,5.54716]
[1778819972670,51.08,80944.56,22.4,-0.06196,5e-05,5.52345]
[1778819972707,51.08,80944.56,22.4,-0.06196,5e-05,5.52345]
[1778819976323,51.08,80950.86,22.4,-0.06163,5e-05,5.50098]
[1778819982441,51.08,80953.0,22.4,-0.06153,5e-05,5.4938]
[1778819986561,51.08,80956.04,22.4,-0.06138,5e-05,5.48322]
[1778819992018,51.08,80956.61,22.4,-0.06135,5e-05,5.48181]
[1778819997055,51.08,80967.81,22.4,-0.06078,5e-05,5.44226]
[1778820002090,51.09,80968.35,22.4,-0.06076,5e-05,5.44127]
[1778820009140,51.09,80968.9,22.4,-0.06075,5e-05,5.44071]
[1778820014175,51.1,80968.99,22.4,-0.06077,5e-05,5.44145]
[1778820019210,51.1,80969.03,22.4,-0.06078,5e-05,5.4424]
[1778820024246,51.11,80977.88,22.4,-0.06034,5e-05,5.41206]
[1778820028274,51.11,80988.07,22.4,-0.05983,5e-05,5.37699]
[1778820033309,51.12,80994.94,22.4,-0.05945,5e-05,5.34887]
[1778820037067,51.12,80992.83,22.4,-0.05957,5e-05,5.3571]
[1778820037593,51.12,80992.61,22.4,-0.05958,5e-05,5.35824]
[1778820037870,51.13,80996.34,22.4,-0.0594,5e-05,5.34536]
[1778820039269,51.13,81001.28,22.4,-0.05914,5e-05,5.32789]
[1778820039682,51.13,81001.28,22.4,-0.05914,5e-05,5.32789]
[1778820041502,51.13,81003.87,22.4,-0.05902,5e-05,5.31918]
[1778820041603,51.13,81002.83,22.4,-0.05907,5e-05,5.32288]
[1778820046756,51.13,80996.99,22.4,-0.05939,5e-05,5.34507]
[1778820048723,51.14,80998.14,22.4,-0.05934,5e-05,5.34177]
[1778820048774,51.14,80998.14,22.4,-0.05934,5e-05,5.34177]
[1778820048793,51.14,80996.04,22.4,-0.05946,5e-05,5.34958]
[1778820049170,51.14,80996.04,22.4,-0.05946,5e-05,5.34958]
[1778820049422,51.14,80995.52,22.4,-0.05949,5e-05,5.3518]
[1778820053535,51.14,80996.31,22.4,-0.05946,5e-05,5.3501]
[1778820053636,51.15,80996.07,22.4,-0.05948,5e-05,5.35131]
[1778820060130,51.14,80995.17,22.4,-0.05952,5e-05,5.35427]
[1778820060132,51.14,80995.17,22.4,-0.05952,5e-05,5.35427]
[1778820063587,51.14,80995.51,22.4,-0.0595,5e-05,5.35285]
[1778820063661,51.14,80995.54,22.4,-0.0595,5e-05,5.35269]
[1778820067105,51.15,80996.04,22.4,-0.05948,5e-05,5.35161]
[1778820067326,51.15,80996.8,22.4,-0.05945,5e-05,5.34927]
[1778820067548,51.15,80996.79,22.4,-0.05946,5e-05,5.34966]
[1778820068698,51.15,80996.79,22.4,-0.05946,5e-05,5.34966]
[1778820068771,51.15,80996.79,22.4,-0.05946,5e-05,5.3496]
[1778820069606,51.15,80996.79,22.4,-0.05946,5e-05,5.3496]
[1778820069725,51.15,80996.79,22.4,-0.05946,5e-05,5.3496]
[1778820069776,51.15,80997.43,22.4,-0.05942,5e-05,5.34728]
[1778820070263,51.15,80997.43,22.4,-0.05942,5e-05,5.34728]
[1778820070569,51.15,80997.21,22.4,-0.05943,5e-05,5.34801]
[1778820071201,51.15,80997.21,22.4,-0.05943,5e-05,5.34801]
[1778820071576,51.15,80997.23,22.4,-0.05944,5e-05,5.34829]
[1778820073521,51.15,80997.11,22.4,-0.05944,5e-05,5.34866]
[1778820073591,51.15,80997.26,22.4,-0.05943,5e-05,5.34808]
[1778820074267,51.15,80997.26,22.4,-0.05943,5e-05,5.34808]
[1778820074341,51.15,80997.26,22.4,-0.05944,5e-05,5.34844]
[1778820077904,51.15,80997.34,22.4,-0.05943,5e-05,5.34801]
[1778820078005,51.15,80997.3,22.4,-0.05943,5e-05,5.34811]
[1778820079340,51.15,80998.43,22.4,-0.05938,5e-05,5.34411]
[1778820079632,51.15,80998.73,22.4,-0.05937,5e-05,5.34342]
[1778820084807,51.15,80997.24,22.4,-0.05944,5e-05,5.34858]
[1778820084868,51.15,80997.24,22.4,-0.05944,5e-05,5.34858]
[1778820085089,51.15,80997.24,22.4,-0.05944,5e-05,5.34858]
[1778820085156,51.15,80997.24,22.4,-0.05944,5e-05,5.34858]
[1778820085166,51.15,80997.24,22.4,-0.05944,5e-05,5.34858]
[1778820085118,51.15,81012.7,22.4,-0.05865,5e-05,5.294]
[1778820085313,51.15,81012.7,22.4,-0.05865,5e-05,5.294]
[1778820085373,51.15,81012.7,22.4,-0.05865,5e-05,5.294]
[1778820085674,51.15,81027.62,22.4,-0.0579,5e-05,5.24167]
[1778820086841,51.15,81027.62,22.4,-0.0579,5e-05,5.24167]
[1778820088286,51.15,81024.58,22.4,-0.05805,5e-05,5.25169]
[1778820091638,51.15,81017.91,22.4,-0.05838,5e-05,5.27464]
[1778820096305,51.15,81019.73,22.4,-0.05823,5e-05,5.2629]
[1778820097325,51.15,81014.56,22.4,-0.05849,5e-05,5.28114]
[1778820097929,51.15,81014.56,22.4,-0.05849,5e-05,5.28114]
[1778820099890,51.15,81013.26,22.4,-0.05856,5e-05,5.28586]
[1778820102820,51.15,81011.06,22.4,-0.05867,5e-05,5.29376]
[1778820103752,51.15,81011.27,22.4,-0.05867,5e-05,5.2931]
[1778820107015,51.15,81006.27,22.4,-0.05892,5e-05,5.31078]
[1778820107078,51.15,81006.27,22.4,-0.05892,5e-05,5.31078]
[1778820111872,51.15,81004.84,22.4,-0.05899,5e-05,5.31588]
[1778820117901,51.15,81003.73,22.4,-0.05905,5e-05,5.31981]
[1778820122935,51.15,81004.24,22.4,-0.05902,5e-05,5.318]
[1778820127316,51.15,81003.39,22.4,-0.05907,5e-05,5.32099]
[1778820133005,51.15,81008.01,22.4,-0.05883,5e-05,5.30468]
[1778820134056,51.15,81008.01,22.4,-0.05883,5e-05,5.30468]
[1778820139305,51.15,81001.96,22.4,-0.05914,5e-05,5.32621]
[1778820145092,51.15,81001.83,22.4,-0.05915,5e-05,5.32662]
[1778820147770,51.15,81001.86,22.4,-0.05915,5e-05,5.32651]
[1778820153148,51.15,81001.65,22.4,-0.0591,5e-05,5.32172]
[1778820158183,51.15,81001.35,22.4,-0.05912,5e-05,5.32279]
[1778820161204,51.15,80989.15,22.4,-0.05974,5e-05,5.36591]
[1778820166239,51.15,80990.52,22.4,-0.05967,5e-05,5.36074]
[1778820172232,51.15,80999.94,22.4,-0.05918,5e-05,5.32715]
[1778820177316,51.14,81002.11,22.4,-0.05905,5e-05,5.31795]
[1778820178778,51.14,81002.11,22.4,-0.05905,5e-05,5.31795]
[1778820184365,51.13,81001.07,22.4,-0.05907,5e-05,5.3194]
[1778820185246,51.13,81001.07,22.4,-0.05907,5e-05,5.3194]
[1778820190340,51.13,80998.6,22.4,-0.05919,5e-05,5.32774]
[1778820191943,51.13,80998.07,22.4,-0.05922,5e-05,5.32959]
[1778820197456,51.13,80991.95,22.4,-0.05953,5e-05,5.35096]
[1778820205253,51.13,80992.42,22.4,-0.0595,5e-05,5.3491]
[1778820214575,51.13,80997.59,22.4,-0.05917,5e-05,5.32481]
[1778820215855,51.13,80997.59,22.4,-0.05917,5e-05,5.32481]
[1778820218849,51.13,80994.7,22.4,-0.05932,5e-05,5.33501]
[1778820224189,51.13,80993.13,22.4,-0.0594,5e-05,5.34041]
[1778820226785,51.13,80993.75,22.4,-0.05936,5e-05,5.33812]
[1778820232800,51.13,80989.91,22.4,-0.05956,5e-05,5.35152]
[1778820238743,51.12,80989.09,22.4,-0.0596,5e-05,5.35406]
[1778820242503,51.12,80989.92,22.4,-0.05955,5e-05,5.35096]
[1778820242804,51.12,80989.92,22.4,-0.05955,5e-05,5.35096]
[1778820248023,51.12,80989.81,22.4,-0.05955,5e-05,5.3511]
[1778820251263,51.12,80987.16,22.4,-0.05969,5e-05,5.3603]
[1778820253701,51.12,80987.38,22.4,-0.05967,5e-05,5.35939]
[1778820253825,51.12,80987.38,22.4,-0.05967,5e-05,5.35939]
[1778820253860,51.12,80981.04,22.4,-0.06,5e-05,5.38178]
[1778820255268,51.12,80963.24,22.4,-0.06093,5e-05,5.44594]
[1778820257944,51.12,80960.96,22.4,-0.06105,5e-05,5.45431]
[1778820258920,51.12,80960.96,22.4,-0.06105,5e-05,5.45449]
[1778820260885,51.13,80959.41,22.4,-0.06114,5e-05,5.46043]
[1778820261432,51.13,80955.97,22.4,-0.06132,5e-05,5.47295]
[1778820267259,51.13,80952.4,22.4,-0.06152,5e-05,5.4866]
[1778820273001,51.13,80944.76,22.4,-0.06188,5e-05,5.50921]
[1778820278153,51.13,80936.31,22.4,-0.06233,5e-05,5.54015]
[1778820284065,51.13,80924.01,22.4,-0.06299,5e-05,5.58471]
[1778820288643,51.13,80930.01,22.4,-0.06267,5e-05,5.56281]
[1778820290723,51.13,80932.24,22.4,-0.06255,5e-05,5.55475]
[1778820292293,51.13,80932.44,22.4,-0.06254,5e-05,5.55403]
[1778820292600,51.13,80933.39,22.4,-0.06249,5e-05,5.5506]
[1778820293154,51.13,80933.39,22.4,-0.06249,5e-05,5.5506]
[1778820295510,51.13,80933.6,22.4,-0.06248,5e-05,5.54988]
[1778820299183,51.13,80924.62,22.4,-0.06296,5e-05,5.58242]
[1778820301043,51.13,80923.67,22.4,-0.06301,5e-05,5.58583]
[1778820301580,51.13,80922.12,22.4,-0.06309,5e-05,5.59141]
[1778820302019,51.13,80922.12,22.4,-0.06309,5e-05,5.59141]
[1778820302531,51.13,80919.81,22.4,-0.06321,5e-05,5.59975]
[1778820303033,51.13,80919.81,22.4,-0.06321,5e-05,5.59975]
[1778820311267,51.13,80919.86,22.4,-0.0632,5e-05,5.59889]
[1778820318316,51.13,80917.62,22.4,-0.06331,5e-05,5.60646]
[1778820323352,51.13,80908.79,22.4,-0.06378,5e-05,5.63814]
[1778820328387,51.12,80906.53,22.4,-0.06389,5e-05,5.64565]
[1778820333421,51.12,80911.9,22.4,-0.06353,5e-05,5.61968]
[1778820338456,51.12,80912.55,22.4,-0.06349,5e-05,5.61684]
[1778820343492,51.12,80919.19,22.4,-0.06313,5e-05,5.59228]
[1778820348723,51.12,80917.79,22.4,-0.0632,5e-05,5.59716]
[1778820354568,51.11,80916.83,22.4,-0.06325,5e-05,5.60019]
[1778820360637,51.11,80922.04,22.4,-0.06296,5e-05,5.58103]
[1778820363631,51.11,80912.67,22.4,-0.06346,5e-05,5.61492]
[1778820368666,51.11,80912.53,22.4,-0.06347,5e-05,5.61499]
[1778820373701,51.11,80911.71,22.4,-0.0635,5e-05,5.61754]
[1778820378738,51.11,80911.32,22.4,-0.06352,5e-05,5.61852]
[1778820383771,51.11,80905.94,22.4,-0.0638,5e-05,5.63763]
[1778820388806,51.1,80908.57,22.4,-0.06365,5e-05,5.62752]
[1778820390857,51.1,80908.51,22.4,-0.06365,5e-05,5.62765]
[1778820397876,51.1,80908.58,22.4,-0.06358,5e-05,5.62119]
[1778820404918,51.1,80908.52,22.4,-0.06358,5e-05,5.62065]
[1778820408946,51.1,80920.01,22.4,-0.06295,5e-05,5.57852]
[1778820413981,51.1,80921.82,22.4,-0.06286,5e-05,5.57187]
[1778820419016,51.1,80923.97,22.4,-0.06274,5e-05,5.56403]
[1778820420833,51.1,80924.79,22.4,-0.0627,5e-05,5.56106]
[1778820426068,51.1,80928.96,22.4,-0.06248,5e-05,5.54604]
[1778820431103,51.1,80934.02,22.4,-0.06221,5e-05,5.52786]
[1778820436138,51.1,80933.67,22.4,-0.06223,5e-05,5.52934]
[1778820441173,51.1,80934.39,22.4,-0.06219,5e-05,5.52694]
[1778820444284,51.1,80934.4,22.4,-0.06219,5e-05,5.52697]
[1778820448201,51.1,80937.93,22.4,-0.06201,5e-05,5.51441]
[1778820453261,51.1,80938.27,22.4,-0.06194,5e-05,5.50794]
[1778820458296,51.1,80936.06,22.4,-0.06206,5e-05,5.51625]
[1778820458718,51.1,80936.06,22.4,-0.06206,5e-05,5.51625]
[1778820466972,51.1,80934.91,22.4,-0.06213,5e-05,5.52091]
[1778820468684,51.11,80936.36,22.4,-0.06205,5e-05,5.51573]
[1778820474408,51.11,80931.07,22.4,-0.06234,5e-05,5.53521]
[1778820479443,51.11,80923.84,22.4,-0.06273,5e-05,5.56152]
[1778820484478,51.11,80917.28,22.4,-0.06308,5e-05,5.58524]
[1778820489513,51.11,80917.31,22.4,-0.06308,5e-05,5.58513]
[1778820493541,51.11,80908.19,22.4,-0.06357,5e-05,5.61819]
[1778820498577,51.1,80906.57,22.4,-0.06365,5e-05,5.62385]
[1778820503612,51.1,80904.06,22.4,-0.06378,5e-05,5.63258]
[1778820508648,51.1,80904.9,22.4,-0.06373,5e-05,5.62899]
[1778820513684,51.1,80904.08,22.4,-0.06371,5e-05,5.62584]
[1778820519585,51.1,80904.05,22.4,-0.0637,5e-05,5.62558]
[1778820524761,51.1,80907.73,22.4,-0.0635,5e-05,5.61166]
[1778820529910,51.09,80906.48,22.4,-0.06356,5e-05,5.61594]
[1778820531621,51.09,80906.49,22.4,-0.06356,5e-05,5.61583]
[1778820531265,51.09,80879.34,22.4,-0.06504,6e-05,5.71538]
[1778820536845,51.09,80876.28,22.4,-0.06519,6e-05,5.72544]
[1778820540625,51.09,80873.7,22.4,-0.06533,6e-05,5.73453]
[1778820544071,51.08,80871.82,22.4,-0.06542,6e-05,5.74043]
[1778820544470,51.08,80871.82,22.4,-0.06542,6e-05,5.74043]
[1778820549443,51.08,80871.72,22.4,-0.0654,6e-05,5.73948]
[1778820550042,51.08,80873.59,22.4,-0.06529,6e-05,5.73205]
[1778820551951,51.07,80886.06,22.4,-0.0646,5e-05,5.68552]
[1778820554500,51.07,80890.14,22.4,-0.06437,5e-05,5.67029]
[1778820555062,51.07,80888.76,22.4,-0.06444,5e-05,5.67495]
[1778820561091,51.07,80895.48,22.4,-0.06406,5e-05,5.64939]
[1778820567058,51.06,80903.08,22.4,-0.06363,5e-05,5.62059]
[1778820572093,51.06,80907.46,22.4,-0.06333,5e-05,5.59853]
[1778820577128,51.06,80903.17,22.4,-0.06356,5e-05,5.61383]
[1778820582165,51.06,80900.38,22.4,-0.06371,5e-05,5.62385]
[1778820586204,51.06,80891.86,22.4,-0.06417,5e-05,5.65476]
[1778820592564,51.06,80889.45,22.4,-0.06429,5e-05,5.66305]
[1778820598275,51.05,80892.63,22.4,-0.06411,5e-05,5.6507]
[1778820600492,51.05,80892.82,22.4,-0.06409,5e-05,5.64991]
[1778820603685,51.05,80889.67,22.4,-0.06426,5e-05,5.6612]
[1778820604552,51.05,80890.26,22.4,-0.06423,5e-05,5.65881]
[1778820607517,51.05,80886.5,22.4,-0.06443,5e-05,5.67241]
[1778820607944,51.05,80884.6,22.4,-0.06453,5e-05,5.67914]
[1778820613380,51.05,80884.15,22.4,-0.06454,5e-05,5.68011]
[1778820618416,51.04,80883.45,22.4,-0.06457,5e-05,5.68182]
[1778820629493,51.04,80883.66,22.4,-0.06454,5e-05,5.67944]
[1778820635536,51.03,80883.22,22.4,-0.06449,5e-05,5.67454]
[1778820641578,51.03,80883.35,22.4,-0.06447,5e-05,5.67324]
[1778820645083,51.03,80888.37,22.4,-0.06419,5e-05,5.65439]
[1778820646268,51.03,80887.96,22.4,-0.06421,5e-05,5.65579]
[1778820648117,51.03,80892.22,22.4,-0.06397,5e-05,5.63989]
[1778820653663,51.02,80896.73,22.4,-0.06372,5e-05,5.62268]
[1778820656513,51.02,80897.15,22.4,-0.06369,5e-05,5.62104]
[1778820656906,51.02,80903.29,22.4,-0.06336,5e-05,5.5984]
[1778820658306,51.02,80903.57,22.4,-0.06334,5e-05,5.59731]
[1778820658639,51.02,80903.57,22.4,-0.06334,5e-05,5.59731]
[1778820666760,51.02,80889.58,22.4,-0.06409,5e-05,5.64778]
[1778820667778,51.02,80889.58,22.4,-0.06409,5e-05,5.64778]
[1778820673528,51.02,80890.28,22.4,-0.06404,5e-05,5.64453]
[1778820679551,51.01,80888.71,22.4,-0.06412,5e-05,5.64943]
[1778820682581,51.01,80889.2,22.4,-0.06408,5e-05,5.64723]
[1778820683389,51.01,80889.17,22.4,-0.06408,5e-05,5.64707]
[1778820688914,51.01,80900.23,22.4,-0.06347,5e-05,5.60615]
[1778820693461,51.01,80900.65,22.4,-0.06339,5e-05,5.59878]
[1778820694668,51.01,80900.57,22.4,-0.0634,5e-05,5.599]
[1778820695112,51.01,80895.73,22.4,-0.06366,5e-05,5.61656]
[1778820701207,51.01,80889.2,22.4,-0.064,5e-05,5.63988]
[1778820702599,51.01,80888.61,22.4,-0.06403,5e-05,5.64192]
[1778820702693,51.0,80876.15,22.4,-0.06471,6e-05,5.68754]
[1778820703035,51.0,80876.15,22.4,-0.06471,6e-05,5.68754]
[1778820708076,51.0,80873.4,22.4,-0.06485,6e-05,5.69691]
[1778820713112,51.0,80870.98,22.4,-0.06498,6e-05,5.70509]
[1778820718147,51.0,80870.87,22.4,-0.06497,6e-05,5.70475]
[1778820723183,50.99,80870.08,22.4,-0.065,6e-05,5.70689]
[1778820728218,50.99,80873.51,22.4,-0.0648,6e-05,5.69345]
[1778820733253,50.99,80875.48,22.4,-0.06468,6e-05,5.68551]
[1778820736274,50.98,80885.64,22.4,-0.06412,5e-05,5.64768]
[1778820739682,50.98,80886.88,22.4,-0.06405,5e-05,5.64289]
[1778820745960,50.98,80879.36,22.4,-0.06445,5e-05,5.66963]
[1778820751379,50.98,80877.92,22.4,-0.06445,5e-05,5.66812]
[1778820752090,50.98,80877.92,22.4,-0.06445,5e-05,5.66812]
[1778820757421,50.97,80876.91,22.4,-0.06449,5e-05,5.67085]
[1778820762456,50.97,80877.25,22.4,-0.06446,5e-05,5.66877]
[1778820767491,50.97,80877.25,22.4,-0.06445,5e-05,5.66795]
[1778820777117,50.96,80877.33,22.4,-0.06444,5e-05,5.66699]
[1778820778539,50.96,80877.33,22.4,-0.06442,5e-05,5.66601]
[1778820779263,50.96,80876.52,22.4,-0.06446,5e-05,5.66867]
[1778820779587,50.96,80876.52,22.4,-0.06446,5e-05,5.66867]
[1778820784616,50.95,80876.65,22.4,-0.06444,5e-05,5.66719]
[1778820789651,50.95,80872.11,22.4,-0.06468,6e-05,5.68305]
[1778820794686,50.95,80868.86,22.4,-0.06484,6e-05,5.69405]
[1778820799722,50.94,80868.82,22.4,-0.06483,6e-05,5.69319]
[1778820804757,50.94,80868.57,22.4,-0.06483,6e-05,5.69313]
[1778820809800,50.93,80852.81,22.4,-0.06569,6e-05,5.75061]
[1778820810800,50.93,80840.62,22.4,-0.06637,6e-05,5.79577]
[1778820812840,50.93,80838.8,22.5,-0.06641,6e-05,5.79652]
[1778820812842,50.93,80838.8,22.5,-0.06641,6e-05,5.79652]
[1778820813821,50.93,80838.22,22.5,-0.06643,6e-05,5.79803]
[1778820818857,50.92,80840.6,22.5,-0.06627,6e-05,5.7874]
[1778820823892,50.92,80836.28,22.5,-0.06649,6e-05,5.80186]
[1778820828927,50.91,80833.14,22.5,-0.06664,6e-05,5.81184]
[1778820833484,50.9,80832.49,22.5,-0.06666,6e-05,5.81318]
[1778820833499,50.9,80833.16,22.5,-0.06662,6e-05,5.8103]
[1778820834423,50.9,80833.16,22.5,-0.06662,6e-05,5.8103]
[1778820834499,50.9,80835.88,22.5,-0.06646,6e-05,5.79978]
[1778820838813,50.9,80834.43,22.5,-0.06653,6e-05,5.80414]
[1778820843958,50.89,80825.29,22.5,-0.06701,6e-05,5.83616]
[1778820845903,50.89,80824.94,22.5,-0.06702,6e-05,5.83707]
[1778820846049,50.88,80824.51,22.5,-0.06704,6e-05,5.83802]
[1778820851084,50.88,80827.39,22.5,-0.06687,6e-05,5.82689]
[1778820856119,50.88,80826.67,22.5,-0.06691,6e-05,5.82931]
[1778820861154,50.88,80813.1,22.5,-0.06768,6e-05,5.88001]
[1778820862547,50.88,80813.1,22.5,-0.06768,6e-05,5.88001]
[1778820862608,50.88,80812.85,22.5,-0.06769,6e-05,5.88082]
[1778820868203,50.88,80812.67,22.5,-0.06771,6e-05,5.88256]
[1778820869305,50.88,80812.67,22.5,-0.06771,6e-05,5.88256]
[1778820869373,50.89,80809.39,22.5,-0.06791,6e-05,5.89517]
[1778820872776,50.88,80806.19,22.5,-0.06803,6e-05,5.90116]
[1778820873347,50.88,80807.21,22.5,-0.06796,6e-05,5.89701]
[1778820873373,50.88,80807.21,22.5,-0.06796,6e-05,5.89701]
[1778820873441,50.88,80807.21,22.5,-0.06796,6e-05,5.89701]
[1778820873945,50.88,80807.21,22.5,-0.06796,6e-05,5.89701]
[1778820878870,50.88,80814.28,22.5,-0.06755,6e-05,5.86992]
[1778820880297,50.88,80824.59,22.5,-0.06696,6e-05,5.83097]
[1778820881003,50.88,80824.59,22.5,-0.06696,6e-05,5.83097]
[1778820886341,50.88,80824.93,22.5,-0.06694,6e-05,5.82954]
[1778820891376,50.88,80828.27,22.5,-0.06675,6e-05,5.81702]
[1778820896411,50.88,80832.09,22.5,-0.06654,6e-05,5.80287]
[1778820901446,50.88,80825.4,22.5,-0.06692,6e-05,5.82803]
[1778820903460,50.88,80813.73,22.5,-0.06758,6e-05,5.87185]
[1778820908495,50.88,80809.95,22.5,-0.06779,6e-05,5.88572]
[1778820913895,50.88,80809.25,22.5,-0.06783,6e-05,5.88803]
[1778820914800,50.88,80809.05,22.5,-0.06784,6e-05,5.88862]
[1778820914876,50.88,80809.05,22.5,-0.06783,6e-05,5.88854]
[1778820918565,50.88,80800.81,22.5,-0.06832,6e-05,5.92022]
[1778820918664,50.88,80800.65,22.5,-0.06833,6e-05,5.92107]
[1778820919190,50.88,80800.65,22.5,-0.06833,6e-05,5.92107]
[1778820919572,50.88,80800.68,22.5,-0.06833,6e-05,5.92082]
[1778820924607,50.88,80797.64,22.5,-0.06852,6e-05,5.93348]
[1778820929615,50.89,80795.36,22.5,-0.06866,6e-05,5.94275]
[1778820929975,50.89,80795.36,22.5,-0.06866,6e-05,5.94275]
[1778820931504,50.89,80793.28,22.5,-0.06879,6e-05,5.95122]
[1778820934646,50.89,80793.79,22.5,-0.06871,6e-05,5.94406]
[1778820939712,50.9,80790.1,22.5,-0.06894,6e-05,5.95911]
[1778820940785,50.9,80790.1,22.5,-0.06894,6e-05,5.95911]
[1778820944891,50.9,80788.2,22.5,-0.06906,6e-05,5.96692]
[1778820950794,50.9,80787.58,22.5,-0.06911,6e-05,5.97036]
[1778820955831,50.9,80787.21,22.5,-0.06914,6e-05,5.97227]
[1778820961871,50.91,80786.7,22.5,-0.06918,6e-05,5.97504]
[1778820965022,50.91,80793.51,22.5,-0.06879,6e-05,5.94944]
[1778820973755,50.92,80803.2,22.5,-0.06825,6e-05,5.91436]
[1778820978990,50.92,80800.34,22.5,-0.06843,6e-05,5.92627]
[1778820983405,50.92,80800.46,22.5,-0.06844,6e-05,5.92648]
[1778820989061,50.93,80800.57,22.5,-0.06847,6e-05,5.92846]
[1778820993088,50.94,80790.08,22.5,-0.06904,6e-05,5.96389]
[1778820998123,50.94,80791.66,22.5,-0.06897,6e-05,5.95962]
[1778821005129,50.95,80790.6,22.5,-0.06906,6e-05,5.96566]
[1778821011069,50.96,80789.9,22.5,-0.06911,6e-05,5.96905]
[1778821013262,50.96,80789.85,22.5,-0.06912,6e-05,5.96954]
[1778821018690,50.96,80783.81,22.5,-0.06948,6e-05,5.99285]
[1778821024305,50.96,80784.57,22.5,-0.06944,6e-05,5.99034]
[1778821027775,50.96,80790.63,22.5,-0.06909,6e-05,5.96748]
[1778821033368,50.97,80791.84,22.5,-0.06905,6e-05,5.96483]
[1778821038408,50.97,80791.21,22.5,-0.06911,6e-05,5.96892]
[1778821043443,50.98,80793.16,22.5,-0.06902,6e-05,5.96322]
[1778821048478,50.99,80790.85,22.5,-0.06918,6e-05,5.97369]
[1778821053513,50.99,80788.6,22.5,-0.06928,6e-05,5.97803]
[1778821060562,51.0,80788.1,22.5,-0.06934,6e-05,5.98216]
[1778821061184,51.0,80788.1,22.5,-0.06934,6e-05,5.98216]
[1778821066604,51.01,80787.49,22.5,-0.06939,6e-05,5.9852]
[1778821071639,51.01,80787.6,22.5,-0.06939,6e-05,5.98517]
[1778821072201,51.01,80787.6,22.5,-0.06939,6e-05,5.98517]
[1778821077681,51.01,80786.92,22.5,-0.06945,6e-05,5.98939]
[1778821082716,51.02,80793.36,22.5,-0.0691,6e-05,5.96653]
[1778821083212,51.02,80793.36,22.5,-0.0691,6e-05,5.96653]
[1778821089305,51.02,80794.66,22.5,-0.06904,6e-05,5.9624]
[1778821091430,51.03,80793.75,22.5,-0.0691,6e-05,5.96629]
[1778821093801,51.03,80787.15,22.5,-0.06948,6e-05,5.99143]
[1778821099052,51.03,80785.29,22.5,-0.06961,6e-05,5.99951]
[1778821105236,51.04,80784.92,22.5,-0.06966,6e-05,6.00292]
[1778821110913,51.04,80784.17,22.5,-0.06971,6e-05,6.00627]
[1778821115949,51.04,80777.89,22.5,-0.07002,6e-05,6.02465]
[1778821120984,51.04,80776.85,22.5,-0.07008,6e-05,6.02867]
[1778821127027,51.04,80777.27,22.5,-0.07006,6e-05,6.02716]
[1778821131568,51.04,80778.23,22.5,-0.07001,6e-05,6.02358]
[1778821132658,51.04,80778.23,22.5,-0.07001,6e-05,6.02358]
[1778821134902,51.04,80778.28,22.5,-0.07,6e-05,6.02345]
[1778821135992,51.04,80778.28,22.5,-0.07,6e-05,6.02345]
[1778821138809,51.04,80779.18,22.5,-0.06995,6e-05,6.02013]
[1778821144146,51.05,80777.92,22.5,-0.07005,6e-05,6.02651]
[1778821149181,51.05,80777.01,22.5,-0.07012,6e-05,6.03123]
[1778821154216,51.06,80771.2,22.5,-0.07048,6e-05,6.05457]
[1778821159251,51.06,80771.89,22.5,-0.07046,6e-05,6.05303]
[1778821162572,51.07,80771.23,22.5,-0.07051,6e-05,6.05621]
[1778821168314,51.07,80768.34,22.5,-0.0707,6e-05,6.06849]
[1778821173419,51.07,80768.37,22.5,-0.07065,6e-05,6.06331]
[1778821174673,51.07,80768.87,22.5,-0.07062,6e-05,6.0618]
[1778821181024,51.08,80760.55,22.5,-0.07112,6e-05,6.09426]
[1778821185058,51.08,80759.73,22.5,-0.07118,6e-05,6.09815]
[1778821185375,51.08,80759.73,22.5,-0.07118,6e-05,6.09815]
[1778821185515,51.08,80759.6,22.5,-0.0712,6e-05,6.09894]
[1778821185600,51.08,80759.6,22.5,-0.0712,6e-05,6.09894]
[1778821185645,51.08,80759.6,22.5,-0.0712,6e-05,6.09894]
[1778821185769,51.08,80759.6,22.5,-0.0712,6e-05,6.09894]
[1778821185886,51.08,80759.6,22.5,-0.0712,6e-05,6.09894]
[1778821185961,51.08,80723.43,22.5,-0.07337,6e-05,6.23834]
[1778821186449,51.08,80723.43,22.5,-0.07337,6e-05,6.23834]
[1778821186913,51.08,80723.43,22.5,-0.07337,6e-05,6.23834]
[1778821188230,51.08,80719.77,22.5,-0.07359,6e-05,6.25252]
[1778821188232,51.08,80719.77,22.5,-0.07359,6e-05,6.25252]
[1778821188277,51.08,80712.69,22.5,-0.07402,6e-05,6.27997]
[1778821189451,51.08,80710.67,22.5,-0.07416,6e-05,6.28833]
[1778821189640,51.08,80710.67,22.5,-0.07416,6e-05,6.28833]
[1778821190283,51.08,80698.65,22.5,-0.0749,6e-05,6.33563]
[1778821194300,51.09,80696.57,22.5,-0.07505,6e-05,6.34497]
[1778821198224,51.09,80702.66,22.5,-0.07469,6e-05,6.32242]
[1778821198602,51.1,80702.75,22.5,-0.0747,6e-05,6.32295]
[1778821199253,51.1,80702.75,22.5,-0.0747,6e-05,6.32295]
[1778821200476,51.1,80711.89,22.5,-0.07415,6e-05,6.28831]
[1778821200705,51.1,80711.89,22.5,-0.07415,6e-05,6.28831]
[1778821201236,51.1,80711.89,22.5,-0.07415,6e-05,6.28831]
[1778821202531,51.1,80715.57,22.5,-0.07393,6e-05,6.27427]
[1778821203026,51.1,80715.57,22.5,-0.07393,6e-05,6.27427]
[1778821205581,51.11,80700.71,22.5,-0.07487,6e-05,6.33345]
[1778821207335,51.11,80700.71,22.5,-0.07487,6e-05,6.33345]
[1778821207575,51.11,80700.64,22.5,-0.07487,6e-05,6.3339]
[1778821207977,51.11,80700.64,22.5,-0.07487,6e-05,6.3339]
[1778821210571,51.11,80700.58,22.5,-0.07488,6e-05,6.33468]
[1778821215722,51.11,80696.41,22.5,-0.07516,6e-05,6.35188]
[1778821217927,51.12,80693.57,22.5,-0.07534,6e-05,6.36329]
[1778821218023,51.12,80693.57,22.5,-0.07534,6e-05,6.36329]
[1778821218350,51.12,80693.57,22.5,-0.07534,6e-05,6.36329]
[1778821218951,51.12,80693.81,22.5,-0.07532,6e-05,6.36249]
[1778821219290,51.12,80652.41,22.5,-0.07793,6e-05,6.52587]
[1778821219405,51.12,80652.41,22.5,-0.07793,6e-05,6.52587]
[1778821220322,51.12,80652.41,22.5,-0.07793,6e-05,6.52587]
[1778821220679,51.12,80652.79,22.5,-0.07791,6e-05,6.52448]
[1778821221667,51.12,80651.78,22.5,-0.07797,6e-05,6.52849]
[1778821225011,51.12,80653.37,22.5,-0.07788,6e-05,6.52252]
[1778821225092,51.12,80653.37,22.5,-0.07788,6e-05,6.52252]
[1778821226167,51.12,80653.06,22.5,-0.0779,6e-05,6.52399]
[1778821227459,51.12,80652.37,22.5,-0.07795,6e-05,6.52683]
[1778821230701,51.12,80663.3,22.5,-0.07726,6e-05,6.484]
[1778821230703,51.12,80663.3,22.5,-0.07726,6e-05,6.484]
[1778821232639,51.12,80669.46,22.5,-0.07681,6e-05,6.45382]
[1778821232696,51.12,80669.46,22.5,-0.07681,6e-05,6.45382]
[1778821233289,51.12,80669.46,22.5,-0.07681,6e-05,6.45382]
[1778821233003,51.12,80680.54,22.5,-0.07611,6e-05,6.4102]
[1778821234293,51.12,80680.54,22.5,-0.07611,6e-05,6.4102]
[1778821235156,51.12,80684.2,22.5,-0.07589,6e-05,6.39642]
[1778821235748,51.12,80685.67,22.5,-0.0758,6e-05,6.39065]
[1778821236091,51.13,80695.07,22.5,-0.07522,6e-05,6.35414]
[1778821237599,51.13,80701.94,22.5,-0.0748,6e-05,6.32762]
[1778821238257,51.13,80701.94,22.5,-0.0748,6e-05,6.32762]
[1778821239697,51.13,80694.28,22.5,-0.07528,6e-05,6.3577]
[1778821241763,51.13,80693.46,22.5,-0.07534,6e-05,6.36132]
[1778821242291,51.13,80693.46,22.5,-0.07534,6e-05,6.36132]
[1778821244003,51.13,80694.11,22.5,-0.0753,6e-05,6.35891]
[1778821245599,51.13,80700.85,22.5,-0.07489,6e-05,6.33287]
[1778821246274,51.13,80700.85,22.5,-0.07489,6e-05,6.33287]
[1778821247316,51.13,80705.44,22.5,-0.07461,6e-05,6.31536]
[1778821247334,51.13,80705.44,22.5,-0.07461,6e-05,6.31536]
[1778821248249,51.13,80710.24,22.5,-0.07432,6e-05,6.29666]
[1778821248250,51.13,80710.24,22.5,-0.07432,6e-05,6.29666]
[1778821248308,51.13,80710.96,22.5,-0.07428,6e-05,6.29434]
[1778821248901,51.13,80710.96,22.5,-0.07428,6e-05,6.29434]
[1778821251163,51.13,80721.92,22.5,-0.07361,6e-05,6.25159]
[1778821255797,51.13,80718.94,22.5,-0.07379,6e-05,6.26308]
[1778821256101,51.13,80718.94,22.5,-0.07379,6e-05,6.26308]
[1778821256271,51.13,80718.94,22.5,-0.07379,6e-05,6.26308]
[1778821256289,51.13,80706.36,22.5,-0.07456,6e-05,6.31197]
[1778821256831,51.13,80706.36,22.5,-0.07456,6e-05,6.31197]
[1778821256950,51.13,80696.54,22.5,-0.07517,6e-05,6.35051]
[1778821258051,51.13,80696.54,22.5,-0.07517,6e-05,6.35051]
[1778821261045,51.14,80689.23,22.5,-0.07563,6e-05,6.37957]
[1778821263289,51.14,80696.52,22.5,-0.07518,6e-05,6.35125]
[1778821264001,51.14,80675.56,22.5,-0.07649,6e-05,6.43377]
[1778821264641,51.14,80675.56,22.5,-0.07649,6e-05,6.43377]
[1778821265187,51.14,80675.56,22.5,-0.07649,6e-05,6.43377]
[1778821265200,51.14,80675.56,22.5,-0.07649,6e-05,6.43377]
[1778821266208,51.14,80671.34,22.5,-0.07676,6e-05,6.45102]
[1778821267252,51.14,80668.61,22.5,-0.07694,6e-05,6.46202]
[1778821268623,51.14,80668.11,22.5,-0.07697,6e-05,6.46421]
[1778821269884,51.14,80668.63,22.5,-0.07695,6e-05,6.46259]
[1778821275078,51.15,80677.98,22.5,-0.07638,6e-05,6.427]
[1778821276085,51.15,80686.26,22.5,-0.07587,6e-05,6.39474]
[1778821278829,51.15,80689.11,22.5,-0.0757,6e-05,6.3845]
[1778821279019,51.15,80689.11,22.5,-0.0757,6e-05,6.3845]
[1778821279062,51.15,80689.11,22.5,-0.0757,6e-05,6.3845]
[1778821279177,51.15,80689.11,22.5,-0.0757,6e-05,6.3845]
[1778821279203,51.15,80704.86,22.5,-0.07473,6e-05,6.32293]
[1778821279431,51.15,80704.86,22.5,-0.07473,6e-05,6.32293]
[1778821280113,51.16,80713.8,22.5,-0.07418,6e-05,6.28846]
[1778821280596,51.16,80713.8,22.5,-0.07418,6e-05,6.28846]
[1778821281368,51.16,80713.8,22.5,-0.07418,6e-05,6.28846]
[1778821281405,51.16,80714.49,22.5,-0.07414,6e-05,6.28591]
[1778821281489,51.16,80714.49,22.5,-0.07414,6e-05,6.28591]
[1778821284038,51.16,80713.79,22.5,-0.07419,6e-05,6.28856]
[1778821287314,51.15,80723.63,22.5,-0.07358,6e-05,6.25002]
[1778821287721,51.15,80723.63,22.5,-0.07358,6e-05,6.25002]
[1778821288215,51.15,80723.63,22.5,-0.07358,6e-05,6.25002]
[1778821289054,51.15,80731.69,22.5,-0.07309,6e-05,6.2188]
[1778821293154,51.15,80733.87,22.5,-0.0729,6e-05,6.20466]
[1778821293273,51.15,80733.87,22.5,-0.0729,6e-05,6.20466]
[1778821299257,51.16,80737.72,22.5,-0.07267,6e-05,6.19003]
[1778821300053,51.16,80737.68,22.5,-0.07267,6e-05,6.19025]
[1778821302644,51.16,80740.73,22.5,-0.07249,6e-05,6.17869]
[1778821304190,51.16,80744.47,22.5,-0.07227,6e-05,6.16436]
[1778821307767,51.16,80751.84,22.5,-0.07184,6e-05,6.13648]
[1778821313356,51.16,80758.59,22.5,-0.07145,6e-05,6.11159]
[1778821317384,51.17,80768.09,22.5,-0.0709,6e-05,6.07612]
[1778821322419,51.17,80771.93,22.5,-0.07069,6e-05,6.06268]
[1778821327454,51.18,80767.78,22.5,-0.07095,6e-05,6.07981]
[1778821332489,51.18,80764.12,22.5,-0.07119,6e-05,6.095]
[1778821337524,51.19,80760.48,22.5,-0.07142,6e-05,6.10999]
[1778821342559,51.19,80758.36,22.5,-0.07156,6e-05,6.11912]
[1778821347595,51.19,80757.85,22.5,-0.07161,6e-05,6.12203]
[1778821352630,51.2,80757.63,22.5,-0.07157,6e-05,6.11797]
[1778821358402,51.2,80759.82,22.5,-0.07146,6e-05,6.11036]
[1778821360495,51.2,80770.01,22.5,-0.07087,6e-05,6.07235]
[1778821363129,51.21,80782.69,22.5,-0.07013,6e-05,6.02467]
[1778821365496,51.21,80783.95,22.5,-0.07006,6e-05,6.02023]
[1778821371894,51.22,80787.18,22.5,-0.06991,6e-05,6.01045]
[1778821371995,51.22,80796.17,22.5,-0.06939,6e-05,5.97677]
[1778821377805,51.23,80797.46,22.5,-0.06935,6e-05,5.97449]
[1778821382842,51.24,80799.41,22.5,-0.06927,6e-05,5.96924]
[1778821387877,51.25,80798.89,22.5,-0.06934,6e-05,5.97336]
[1778821392601,51.25,80796.78,22.5,-0.06948,6e-05,5.98302]
[1778821392619,51.25,80796.78,22.5,-0.06948,6e-05,5.98302]
[1778821392984,51.25,80796.78,22.5,-0.06948,6e-05,5.98302]
[1778821393553,51.25,80796.78,22.5,-0.06948,6e-05,5.98302]
[1778821393963,51.25,80796.21,22.5,-0.06952,6e-05,5.98559]
[1778821399364,51.26,80787.12,22.5,-0.07008,6e-05,6.02185]
[1778821404996,51.27,80789.85,22.5,-0.06996,6e-05,6.01391]
[1778821410031,51.28,80789.68,22.5,-0.06999,6e-05,6.01627]
[1778821415178,51.28,80781.46,22.5,-0.07044,6e-05,6.04291]
[1778821421108,51.29,80786.88,22.5,-0.07015,6e-05,6.02436]
[1778821423488,51.29,80787.06,22.5,-0.07014,6e-05,6.02399]
[1778821428150,51.3,80792.9,22.5,-0.06983,6e-05,6.00352]
[1778821430853,51.3,80800.92,22.5,-0.06937,6e-05,5.97423]
[1778821430857,51.3,80800.92,22.5,-0.06937,6e-05,5.97423]
[1778821431293,51.3,80800.92,22.5,-0.06937,6e-05,5.97423]
[1778821431390,51.31,80807.56,22.5,-0.069,6e-05,5.94964]
[1778821432104,51.31,80807.56,22.5,-0.069,6e-05,5.94964]
[1778821433766,51.31,80809.65,22.5,-0.06888,6e-05,5.94188]
[1778821435404,51.31,80809.92,22.5,-0.06886,6e-05,5.941]
[1778821435449,51.31,80809.92,22.5,-0.06886,6e-05,5.941]
[1778821435449,51.31,80809.92,22.5,-0.06886,6e-05,5.941]
[1778821441591,51.31,80813.13,22.5,-0.06869,6e-05,5.92975]
[1778821441594,51.31,80813.13,22.5,-0.06869,6e-05,5.92975]
[1778821442256,51.31,80806.64,22.5,-0.06907,6e-05,5.95448]
[1778821444072,51.31,80804.97,22.5,-0.06917,6e-05,5.96125]
[1778821444491,51.31,80804.97,22.5,-0.06917,6e-05,5.96125]
[1778821444588,51.32,80792.36,22.5,-0.06992,6e-05,6.00974]
[1778821450312,51.32,80799.44,22.5,-0.06954,6e-05,5.98482]
[1778821451903,51.32,80800.59,22.5,-0.06948,6e-05,5.98087]
[1778821452361,51.32,80800.59,22.5,-0.06948,6e-05,5.98087]
[1778821452648,51.32,80800.59,22.5,-0.06948,6e-05,5.98087]
[1778821452460,51.33,80802.11,22.5,-0.06939,6e-05,5.9756]
[1778821453333,51.33,80801.4,22.5,-0.06944,6e-05,5.97868]
[1778821455689,51.33,80801.49,22.5,-0.06945,6e-05,5.97913]
[1778821461451,51.34,80803.1,22.5,-0.06939,6e-05,5.97544]
[1778821466486,51.35,80804.45,22.5,-0.06934,6e-05,5.97229]
[1778821467524,51.35,80804.45,22.5,-0.06934,6e-05,5.97229]
[1778821469752,51.35,80806.94,22.5,-0.06922,6e-05,5.96414]
[1778821473619,51.36,80808.1,22.5,-0.06911,6e-05,5.95522]
[1778821475366,51.36,80810.79,22.5,-0.06897,6e-05,5.94599]
[1778821475993,51.36,80812.41,22.5,-0.06888,6e-05,5.94035]
[1778821476647,51.36,80812.41,22.5,-0.06888,6e-05,5.94035]
[1778821476556,51.36,80817.99,22.5,-0.06856,6e-05,5.91956]
[1778821477305,51.36,80817.99,22.5,-0.06856,6e-05,5.91956]
[1778821478703,51.37,80818.2,22.5,-0.06855,6e-05,5.91916]
[1778821479294,51.37,80818.2,22.5,-0.06855,6e-05,5.91916]
[1778821485893,51.37,80820.6,22.5,-0.06844,6e-05,5.91143]
[1778821490407,51.37,80823.57,22.5,-0.06828,6e-05,5.9011]
[1778821495689,51.38,80835.81,22.5,-0.0676,6e-05,5.85672]
[1778821499604,51.38,80834.62,22.5,-0.06768,6e-05,5.86196]
[1778821499834,51.38,80834.62,22.5,-0.06768,6e-05,5.86222]
[1778821501442,51.38,80833.05,22.5,-0.06777,6e-05,5.86808]
[1778821503445,51.39,80826.34,22.5,-0.06816,6e-05,5.89367]
[1778821505507,51.39,80822.73,22.5,-0.06838,6e-05,5.90759]
[1778821506664,51.39,80822.73,22.5,-0.06838,6e-05,5.90798]
[1778821507573,51.39,80822.69,22.5,-0.06838,6e-05,5.90813]
[1778821512809,51.39,80817.36,22.5,-0.06871,6e-05,5.9294]
[1778821513734,51.39,80817.36,22.5,-0.06871,6e-05,5.9294]
[1778821513835,51.4,80817.36,22.5,-0.06871,6e-05,5.92958]
[1778821515819,51.4,80814.5,22.5,-0.06888,6e-05,5.94077]
[1778821515830,51.4,80815.01,22.5,-0.06886,6e-05,5.93929]
[1778821517587,51.4,80815.01,22.5,-0.06886,6e-05,5.93929]
[1778821517592,51.4,80815.01,22.5,-0.06886,6e-05,5.93929]
[1778821517688,51.4,80815.21,22.5,-0.06885,6e-05,5.93878]
[1778821519821,51.4,80812.02,22.5,-0.06904,6e-05,5.9512]
[1778821520492,51.4,80812.02,22.5,-0.06904,6e-05,5.9512]
[1778821525900,51.41,80811.35,22.5,-0.06912,6e-05,5.95657]
[1778821531008,51.42,80813.61,22.5,-0.06902,6e-05,5.94969]
[1778821531113,51.42,80813.61,22.5,-0.06902,6e-05,5.94969]
[1778821531161,51.42,80817.28,22.5,-0.06875,6e-05,5.93051]
[1778821533603,51.42,80822.87,22.5,-0.06843,6e-05,5.90968]
[1778821536035,51.42,80827.89,22.5,-0.06816,6e-05,5.89142]
[1778821537338,51.42,80830.14,22.5,-0.06803,6e-05,5.88321]
[1778821543768,51.43,80833.87,22.5,-0.06784,6e-05,5.87089]
[1778821550187,51.44,80829.47,22.5,-0.06811,6e-05,5.88868]
[1778821550363,51.44,80829.47,22.5,-0.06811,6e-05,5.88868]
[1778821552603,51.44,80820.62,22.5,-0.06863,6e-05,5.92255]
[1778821553476,51.44,80820.62,22.5,-0.06863,6e-05,5.92255]
[1778821553569,51.44,80820.32,22.5,-0.06865,6e-05,5.92383]
[1778821555555,51.44,80818.66,22.5,-0.06875,6e-05,5.93005]
[1778821555557,51.44,80818.66,22.5,-0.06875,6e-05,5.93005]
[1778821556170,51.44,80815.94,22.5,-0.06892,6e-05,5.94114]
[1778821557046,51.44,80815.5,22.5,-0.06894,6e-05,5.94279]
[1778821557049,51.44,80815.5,22.5,-0.06894,6e-05,5.94279]
[1778821562283,51.45,80818.84,22.5,-0.06879,6e-05,5.93294]
[1778821562288,51.45,80818.84,22.5,-0.06879,6e-05,5.93294]
[1778821562427,51.45,80818.84,22.5,-0.06879,6e-05,5.93294]
[1778821562642,51.45,80818.84,22.5,-0.06879,6e-05,5.93294]
[1778821563364,51.46,80799.26,22.5,-0.06993,6e-05,6.00701]
[1778821564511,51.46,80799.26,22.5,-0.06993,6e-05,6.00701]
[1778821569651,51.46,80790.55,22.5,-0.07046,6e-05,6.0414]
[1778821572375,51.47,80791.33,22.5,-0.07042,6e-05,6.03923]
[1778821572395,51.47,80791.33,22.5,-0.07042,6e-05,6.03923]
[1778821574350,51.47,80787.58,22.5,-0.07065,6e-05,6.05393]
[1778821580283,51.47,80791.85,22.5,-0.07043,6e-05,6.03944]
[1778821585671,51.48,80791.52,22.5,-0.07046,6e-05,6.04167]
[1778821591093,51.48,80789.1,22.5,-0.07062,6e-05,6.05225]
[1778821594382,51.49,80778.18,22.5,-0.07122,6e-05,6.08872]
[1778821599417,51.49,80779.38,22.5,-0.07116,6e-05,6.08495]
[1778821604619,51.49,80778.37,22.5,-0.07123,6e-05,6.08942]
[1778821610494,51.5,80787.94,22.5,-0.07069,6e-05,6.05454]
[1778821615529,51.5,80789.13,22.5,-0.07063,6e-05,6.05102]
[1778821620564,51.51,80785.94,22.5,-0.07084,6e-05,6.0641]
[1778821625601,51.51,80779.53,22.5,-0.07123,6e-05,6.08924]
[1778821626128,51.51,80779.53,22.5,-0.07123,6e-05,6.08924]
[1778821628214,51.51,80772.67,22.5,-0.07164,6e-05,6.11558]
[1778821631022,51.51,80773.86,22.5,-0.07157,6e-05,6.11125]
[1778821636537,51.51,80772.5,22.5,-0.07166,6e-05,6.11704]
[1778821641715,51.52,80771.16,22.5,-0.07175,6e-05,6.12272]
[1778821643255,51.52,80764.15,22.5,-0.07217,6e-05,6.14955]
[1778821643681,51.52,80764.15,22.5,-0.07217,6e-05,6.14955]
[1778821644266,51.52,80757.88,22.5,-0.07254,6e-05,6.17357]
[1778821646243,51.52,80755.21,22.5,-0.0727,6e-05,6.1838]
[1778821648624,51.52,80754.14,22.5,-0.07277,6e-05,6.1879]
[1778821648640,51.52,80754.14,22.5,-0.07277,6e-05,6.1879]
[1778821649234,51.52,80750.76,22.5,-0.07297,6e-05,6.20085]
[1778821649372,51.52,80750.76,22.5,-0.07297,6e-05,6.20085]
[1778821649598,51.52,80750.76,22.5,-0.07297,6e-05,6.20085]
[1778821649682,51.52,80750.76,22.5,-0.07297,6e-05,6.20085]
[1778821649845,51.52,80750.76,22.5,-0.07297,6e-05,6.20085]
[1778821649880,51.52,80733.48,22.5,-0.07401,6e-05,6.26729]
[1778821649931,51.52,80733.48,22.5,-0.07401,6e-05,6.26729]
[1778821651079,51.52,80729.31,22.5,-0.07427,6e-05,6.28326]
[1778821651205,51.52,80729.31,22.5,-0.07427,6e-05,6.28326]
[1778821653604,51.52,80724.18,22.5,-0.07451,6e-05,6.29683]
[1778821654029,51.51,80720.94,22.5,-0.07471,6e-05,6.30919]
[1778821655773,51.51,80720.25,22.5,-0.07475,6e-05,6.31167]
[1778821660848,51.51,80728.32,22.5,-0.07424,6e-05,6.27942]
[1778821661794,51.51,80728.32,22.5,-0.07424,6e-05,6.27942]
[1778821661894,51.51,80728.32,22.5,-0.07424,6e-05,6.27942]
[1778821664448,51.51,80737.1,22.5,-0.0737,6e-05,6.24519]
[1778821671925,51.5,80739.23,22.5,-0.07356,6e-05,6.23617]
[1778821676706,51.5,80740.53,22.5,-0.07347,6e-05,6.23087]
[1778821676772,51.5,80740.53,22.5,-0.07347,6e-05,6.23087]
[1778821681995,51.5,80737.66,22.5,-0.07364,6e-05,6.24137]
[1778821687374,51.5,80737.18,22.5,-0.07366,6e-05,6.24276]
[1778821687475,51.5,80736.6,22.5,-0.07369,6e-05,6.24488]
[1778821688588,51.5,80736.6,22.5,-0.07369,6e-05,6.24488]
[1778821688658,51.5,80735.52,22.5,-0.07377,6e-05,6.24947]
[1778821694020,51.5,80734.77,22.5,-0.07381,6e-05,6.25196]
[1778821696784,51.5,80734.57,22.5,-0.07381,6e-05,6.25234]
[1778821698043,51.5,80734.32,22.5,-0.07382,6e-05,6.25303]
[1778821698063,51.5,80734.32,22.5,-0.07382,6e-05,6.25303]
[1778821699970,51.5,80733.93,22.5,-0.07384,6e-05,6.25427]
[1778821701246,51.49,80732.21,22.5,-0.07394,6e-05,6.26077]
[1778821701345,51.49,80730.84,22.5,-0.07403,6e-05,6.26591]
[1778821702653,51.49,80730.84,22.5,-0.07403,6e-05,6.26591]
[1778821702755,51.5,80730.39,22.5,-0.07406,6e-05,6.26802]
[1778821702967,51.5,80730.39,22.5,-0.07406,6e-05,6.26802]
[1778821703905,51.5,80730.32,22.5,-0.07407,6e-05,6.26847]
[1778821705254,51.5,80729.07,22.5,-0.07414,6e-05,6.27329]
[1778821705802,51.5,80729.07,22.5,-0.07414,6e-05,6.27329]
[1778821706038,51.5,80724.66,22.5,-0.07441,6e-05,6.29031]
[1778821706080,51.5,80724.66,22.5,-0.07441,6e-05,6.29031]
[1778821706170,51.5,80711.99,22.5,-0.07519,6e-05,6.3394]
[1778821707501,51.5,80711.99,22.5,-0.07519,6e-05,6.3394]
[1778821707927,51.5,80711.99,22.5,-0.07519,6e-05,6.3394]
[1778821708416,51.5,80706.57,22.5,-0.07552,6e-05,6.36054]
[1778821709328,51.5,80705.1,22.5,-0.07562,6e-05,6.36629]
[1778821709592,51.5,80705.1,22.5,-0.07562,6e-05,6.36629]
[1778821713219,51.5,80712.03,22.5,-0.07513,6e-05,6.33365]
[1778821714268,51.5,80712.03,22.5,-0.07513,6e-05,6.33365]
[1778821720268,51.5,80712.68,22.5,-0.0751,6e-05,6.33179]
[1778821722004,51.5,80716.8,22.5,-0.07485,6e-05,6.31605]
[1778821724536,51.5,80729.46,22.5,-0.07408,6e-05,6.26746]
[1778821724634,51.5,80729.78,22.5,-0.07406,6e-05,6.26643]
[1778821725635,51.5,80729.78,22.5,-0.07406,6e-05,6.26643]
[1778821725720,51.5,80729.49,22.5,-0.07408,6e-05,6.26742]
[1778821731346,51.51,80732.88,22.5,-0.07389,6e-05,6.25542]
[1778821731980,51.51,80732.88,22.5,-0.07389,6e-05,6.25542]
[1778821732289,51.51,80732.88,22.5,-0.07389,6e-05,6.25542]
[1778821732353,51.51,80732.06,22.5,-0.07394,6e-05,6.2588]
[1778821733279,51.51,80732.06,22.5,-0.07394,6e-05,6.2588]
[1778821733360,51.51,80732.35,22.5,-0.07392,6e-05,6.25756]
[1778821735428,51.51,80734.6,22.5,-0.07379,6e-05,6.24911]
[1778821735871,51.51,80743.01,22.5,-0.07329,6e-05,6.21726]
[1778821736347,51.51,80743.01,22.5,-0.07329,6e-05,6.21726]
[1778821736381,51.51,80748.71,22.5,-0.07295,6e-05,6.19538]
[1778821737137,51.51,80748.71,22.5,-0.07295,6e-05,6.19538]
[1778821737155,51.51,80748.71,22.5,-0.07295,6e-05,6.19538]
[1778821737550,51.51,80748.71,22.5,-0.07295,6e-05,6.19538]
[1778821737693,51.51,80748.71,22.5,-0.07295,6e-05,6.19538]
[1778821740064,51.51,80750.21,22.5,-0.07285,6e-05,6.18956]
[1778821745995,51.51,80749.85,22.5,-0.07288,6e-05,6.19088]
[1778821746028,51.51,80749.85,22.5,-0.07288,6e-05,6.19088]
[1778821747531,51.51,80748.0,22.5,-0.07299,6e-05,6.19796]
[1778821748465,51.51,80756.81,22.5,-0.07246,6e-05,6.16416]
[1778821749559,51.51,80756.81,22.5,-0.07246,6e-05,6.16416]
[1778821750826,51.51,80758.32,22.5,-0.07237,6e-05,6.15842]
[1778821756183,51.51,80766.51,22.5,-0.07188,6e-05,6.12734]
[1778821760549,51.51,80758.19,22.5,-0.07238,6e-05,6.15953]
[1778821765125,51.51,80753.85,22.5,-0.07265,6e-05,6.17629]
[1778821768556,51.51,80753.57,22.5,-0.07266,6e-05,6.17741]
[1778821770557,51.51,80757.07,22.5,-0.07245,6e-05,6.16404]
[1778821770811,51.51,80757.07,22.5,-0.07245,6e-05,6.16404]
[1778821772833,51.51,80757.66,22.5,-0.07236,6e-05,6.15594]
[1778821776318,51.51,80756.35,22.5,-0.07244,6e-05,6.16116]
[1778821777403,51.51,80756.83,22.5,-0.07241,6e-05,6.15936]
[1778821782263,51.52,80758.21,22.5,-0.07233,6e-05,6.15429]
[1778821784315,51.52,80763.99,22.5,-0.07199,6e-05,6.13233]
[1778821784719,51.52,80763.99,22.5,-0.07199,6e-05,6.13233]
[1778821792775,51.52,80766.93,22.5,-0.07183,6e-05,6.12196]
[1778821797811,51.52,80772.13,22.5,-0.07153,6e-05,6.10275]
[1778821802846,51.52,80776.99,22.5,-0.07125,6e-05,6.08506]
[1778821807883,51.53,80778.0,22.5,-0.0712,6e-05,6.08197]
[1778821808177,51.53,80778.0,22.5,-0.0712,6e-05,6.08197]
[1778821808283,51.53,80778.0,22.5,-0.0712,6e-05,6.08197]
[1778821808890,51.53,80786.58,22.5,-0.0707,6e-05,6.04927]
[1778821809398,51.53,80786.58,22.5,-0.0707,6e-05,6.04927]
[1778821810255,51.53,80784.71,22.5,-0.0708,6e-05,6.05625]
[1778821810904,51.53,80777.79,22.5,-0.07122,6e-05,6.08269]
[1778821813925,51.53,80775.6,22.5,-0.07135,6e-05,6.09142]
[1778821815939,51.53,80775.43,22.5,-0.07137,6e-05,6.09234]
[1778821820823,51.53,80775.59,22.5,-0.07137,6e-05,6.09235]
[1778821821396,51.53,80773.03,22.5,-0.07152,6e-05,6.10222]
[1778821822381,51.53,80773.4,22.5,-0.0715,6e-05,6.10092]
[1778821824371,51.53,80773.17,22.5,-0.07152,6e-05,6.10203]
[1778821825048,51.54,80763.16,22.5,-0.07211,6e-05,6.14029]
[1778821826055,51.54,80751.02,22.5,-0.07284,6e-05,6.18677]
[1778821831090,51.54,80748.91,22.5,-0.0729,6e-05,6.18882]
[1778821833588,51.53,80748.14,22.5,-0.07295,6e-05,6.19175]
[1778821836712,51.53,80748.31,22.5,-0.07294,6e-05,6.19103]
[1778821842167,51.53,80747.09,22.5,-0.07301,6e-05,6.19552]
[1778821846989,51.53,80745.65,22.5,-0.07309,6e-05,6.20092]
[1778821847113,51.53,80745.65,22.5,-0.07309,6e-05,6.20092]
[1778821847140,51.53,80745.65,22.5,-0.07309,6e-05,6.20092]
[1778821847523,51.53,80745.24,22.5,-0.07312,6e-05,6.20239]
[1778821847742,51.53,80757.71,22.5,-0.07237,6e-05,6.15463]
[1778821848153,51.53,80757.71,22.5,-0.07237,6e-05,6.15463]
[1778821848533,51.53,80771.81,22.5,-0.07153,6e-05,6.10089]
[1778821852565,51.53,80767.28,22.5,-0.0718,6e-05,6.11844]
[1778821858951,51.54,80768.46,22.5,-0.07174,6e-05,6.11445]
[1778821860560,51.54,80767.05,22.5,-0.07183,6e-05,6.12001]
[1778821860562,51.54,80767.05,22.5,-0.07183,6e-05,6.12001]
[1778821860588,51.54,80766.96,22.5,-0.07183,6e-05,6.12044]
[1778821863917,51.54,80763.57,22.5,-0.07203,6e-05,6.13291]
[1778821864018,51.53,80762.85,22.5,-0.07206,6e-05,6.13518]
[1778821869099,51.53,80761.32,22.5,-0.07216,6e-05,6.14121]
[1778821869540,51.53,80761.2,22.5,-0.07217,6e-05,6.14174]
[1778821869641,51.53,80752.49,22.5,-0.07269,6e-05,6.1751]
[1778821872564,51.53,80745.4,22.5,-0.07312,6e-05,6.20227]
[1778821876256,51.53,80745.82,22.5,-0.07309,6e-05,6.20051]
[1778821878176,51.53,80747.45,22.5,-0.07299,6e-05,6.19419]
[1778821879355,51.53,80748.34,22.5,-0.07293,6e-05,6.19076]
[1778821879962,51.53,80748.34,22.5,-0.07293,6e-05,6.19076]
[1778821881100,51.53,80746.45,22.5,-0.07305,6e-05,6.19796]
[1778821881636,51.53,80740.94,22.5,-0.07338,6e-05,6.21911]
[1778821883993,51.53,80739.56,22.5,-0.07346,6e-05,6.22428]
[1778821888235,51.53,80739.23,22.5,-0.07348,6e-05,6.22526]
[1778821888511,51.53,80739.23,22.5,-0.07348,6e-05,6.22526]
[1778821889459,51.53,80737.78,22.5,-0.07356,6e-05,6.23068]
[1778821889463,51.53,80737.78,22.5,-0.07356,6e-05,6.23068]
[1778821890333,51.53,80737.73,22.5,-0.07356,6e-05,6.23078]
[1778821891547,51.53,80736.89,22.5,-0.07361,6e-05,6.23393]
[1778821893632,51.53,80734.97,22.5,-0.07367,6e-05,6.23519]
[1778821895170,51.53,80736.47,22.5,-0.07357,6e-05,6.22922]
[1778821897678,51.53,80735.91,22.5,-0.0736,6e-05,6.23118]
[1778821897966,51.53,80735.91,22.5,-0.0736,6e-05,6.23118]
[1778821899612,51.53,80732.19,22.5,-0.07383,6e-05,6.24531]
[1778821902209,51.53,80732.99,22.5,-0.07377,6e-05,6.24187]
[1778821907208,51.52,80730.53,22.5,-0.07391,6e-05,6.25079]
[1778821912660,51.52,80729.55,22.5,-0.07396,6e-05,6.25376]
[1778821917695,51.52,80726.05,22.5,-0.07416,6e-05,6.26654]
[1778821922732,51.51,80734.06,22.5,-0.07366,6e-05,6.23488]
[1778821924747,51.51,80753.29,22.5,-0.0725,6e-05,6.16085]
[1778821927262,51.51,80758.34,22.5,-0.07219,6e-05,6.14144]
[1778821927768,51.51,80761.14,22.5,-0.07203,6e-05,6.13078]
[1778821928308,51.51,80761.14,22.5,-0.07203,6e-05,6.13078]
[1778821930405,51.51,80771.01,22.5,-0.07143,6e-05,6.09265]
[1778821930407,51.51,80771.01,22.5,-0.07143,6e-05,6.09265]
[1778821935503,51.51,80771.55,22.5,-0.07139,6e-05,6.08967]
[1778821935511,51.51,80771.55,22.5,-0.07139,6e-05,6.08967]
[1778821935852,51.51,80771.55,22.5,-0.07139,6e-05,6.08967]
[1778821935910,51.51,80772.05,22.5,-0.07136,6e-05,6.08772]
[1778821937571,51.51,80772.04,22.5,-0.07136,6e-05,6.08789]
[1778821942873,51.51,80770.83,22.5,-0.07144,6e-05,6.09328]
[1778821943835,51.51,80770.83,22.5,-0.07144,6e-05,6.09328]
[1778821943887,51.51,80771.32,22.5,-0.07142,6e-05,6.09155]
[1778821948922,51.51,80777.15,22.5,-0.07106,6e-05,6.06868]
[1778821953958,51.51,80781.24,22.5,-0.07075,6e-05,6.04671]
[1778821958993,51.5,80784.65,22.5,-0.07054,6e-05,6.03333]
[1778821964028,51.5,80783.29,22.5,-0.07062,6e-05,6.03807]
[1778821969070,51.5,80785.98,22.5,-0.07045,6e-05,6.02744]
[1778821974105,51.5,80785.1,22.5,-0.0705,6e-05,6.03039]
[1778821974685,51.5,80785.1,22.5,-0.0705,6e-05,6.03039]
[1778821975115,51.5,80780.44,22.5,-0.07077,6e-05,6.04826]
[1778821980150,51.5,80784.5,22.5,-0.07055,6e-05,6.03391]
[1778821985185,51.51,80781.73,22.5,-0.07073,6e-05,6.04546]
[1778821986438,51.51,80782.05,22.5,-0.07071,6e-05,6.04445]
[1778821987949,51.51,80781.98,22.5,-0.07072,6e-05,6.04492]
[1778821993242,51.52,80780.18,22.5,-0.07084,6e-05,6.05289]
[1778821998277,51.52,80781.13,22.5,-0.0708,6e-05,6.05025]
[1778822003539,51.52,80784.14,22.5,-0.07064,6e-05,6.03965]
[1778822004039,51.52,80784.14,22.5,-0.07064,6e-05,6.03965]
[1778822004242,51.52,80784.14,22.5,-0.07064,6e-05,6.03965]
[1778822004358,51.52,80780.68,22.5,-0.07085,6e-05,6.05297]
[1778822004781,51.52,80780.68,22.5,-0.07085,6e-05,6.05297]
[1778822004872,51.52,80770.27,22.5,-0.07146,6e-05,6.09237]
[1778822005315,51.52,80770.27,22.5,-0.07146,6e-05,6.09237]
[1778822009600,51.52,80766.7,22.5,-0.07168,6e-05,6.1064]
[1778822015397,51.53,80767.43,22.5,-0.07158,6e-05,6.0985]
[1778822020432,51.53,80765.86,22.5,-0.07169,6e-05,6.10509]
[1778822025467,51.53,80763.9,22.5,-0.07181,6e-05,6.11317]
[1778822030506,51.53,80765.93,22.5,-0.0717,6e-05,6.10604]
[1778822035541,51.54,80765.74,22.5,-0.07172,6e-05,6.10741]
[1778822040576,51.54,80766.53,22.5,-0.07169,6e-05,6.10504]
[1778822045612,51.54,80765.88,22.5,-0.07173,6e-05,6.10817]
[1778822051149,51.54,80762.02,22.5,-0.07197,6e-05,6.12337]
[1778822054066,51.55,80761.75,22.5,-0.07199,6e-05,6.12461]
[1778822056689,51.55,80751.28,22.5,-0.07262,6e-05,6.16506]
[1778822061724,51.55,80752.85,22.5,-0.07253,6e-05,6.1593]
[1778822063551,51.55,80757.13,22.5,-0.07228,6e-05,6.14299]
[1778822067766,51.55,80767.13,22.5,-0.07169,6e-05,6.10536]
[1778822069599,51.55,80770.34,22.5,-0.0715,6e-05,6.09328]
[1778822069780,51.55,80776.74,22.5,-0.07113,6e-05,6.06913]
[1778822073808,51.55,80784.32,22.5,-0.07061,6e-05,6.0342]
[1778822078843,51.55,80791.45,22.5,-0.07019,6e-05,6.00698]
[1778822083878,51.55,80791.85,22.5,-0.07017,6e-05,6.00535]
[1778822086126,51.55,80799.75,22.5,-0.0697,6e-05,5.97555]
[1778822086899,51.55,80810.35,22.5,-0.06909,6e-05,5.93573]
[1778822091934,51.55,80807.69,22.5,-0.06925,6e-05,5.94602]
[1778822093684,51.55,80807.52,22.5,-0.06926,6e-05,5.94672]
[1778822093719,51.55,80807.52,22.5,-0.06926,6e-05,5.94672]
[1778822094327,51.55,80807.52,22.5,-0.06926,6e-05,5.94672]
[1778822095312,51.55,80809.24,22.5,-0.06916,6e-05,5.94033]
[1778822096612,51.55,80810.01,22.5,-0.06912,6e-05,5.93756]
[1778822097458,51.55,80810.17,22.5,-0.06911,6e-05,5.93704]
[1778822101478,51.55,80812.3,22.5,-0.06899,6e-05,5.92936]
[1778822102342,51.55,80812.3,22.5,-0.06899,6e-05,5.92936]
[1778822103186,51.55,80811.74,22.5,-0.06903,6e-05,5.93163]
[1778822109810,51.55,80809.98,22.5,-0.06913,6e-05,5.93866]
[1778822110606,51.56,80809.95,22.5,-0.06914,6e-05,5.93891]
[1778822111327,51.56,80809.95,22.5,-0.06914,6e-05,5.93891]
[1778822112081,51.56,80821.72,22.5,-0.06846,6e-05,5.895]
[1778822113032,51.56,80821.72,22.5,-0.06846,6e-05,5.895]
[1778822113556,51.56,80821.6,22.5,-0.06847,6e-05,5.89558]
[1778822114673,51.56,80823.61,22.5,-0.06836,6e-05,5.88822]
[1778822120056,51.56,80825.57,22.5,-0.06826,6e-05,5.88167]
[1778822125173,51.56,80825.63,22.5,-0.06827,6e-05,5.88236]
[1778822130208,51.57,80831.56,22.5,-0.06794,6e-05,5.86115]
[1778822135243,51.57,80831.99,22.5,-0.06787,6e-05,5.85475]
[1778822140278,51.58,80834.65,22.5,-0.06774,6e-05,5.8459]
[1778822140479,51.58,80834.65,22.5,-0.06774,6e-05,5.8459]
[1778822142071,51.58,80834.95,22.5,-0.06773,6e-05,5.845]
[1778822142292,51.58,80838.87,22.5,-0.06751,6e-05,5.83067]
[1778822147327,51.58,80845.33,22.5,-0.06713,6e-05,5.80628]
[1778822149341,51.58,80859.01,22.5,-0.06636,6e-05,5.75564]
[1778822153998,51.58,80860.13,22.5,-0.0663,6e-05,5.75152]
[1778822154061,51.58,80860.13,22.5,-0.0663,6e-05,5.75152]
[1778822154388,51.58,80860.68,22.5,-0.06627,6e-05,5.7495]
[1778822159423,51.57,80859.18,22.5,-0.06633,6e-05,5.75347]
[1778822164458,51.56,80861.64,22.5,-0.06617,6e-05,5.74284]
[1778822167758,51.56,80861.07,22.5,-0.06619,6e-05,5.74432]
[1778822173521,51.55,80862.47,22.5,-0.06608,6e-05,5.73702]
[1778822178562,51.55,80862.67,22.5,-0.06605,6e-05,5.73507]
[1778822182229,51.54,80860.58,22.5,-0.06616,6e-05,5.74184]
[1778822182318,51.54,80860.57,22.5,-0.06615,6e-05,5.74124]
[1778822186479,51.54,80857.86,22.5,-0.0663,6e-05,5.7512]
[1778822187393,51.54,80857.86,22.5,-0.0663,6e-05,5.7512]
[1778822188184,51.54,80854.38,22.5,-0.0665,6e-05,5.76437]
[1778822193348,51.54,80850.48,22.5,-0.06666,6e-05,5.77278]
[1778822198697,51.54,80850.32,22.5,-0.06666,6e-05,5.77305]
[1778822203732,51.54,80848.21,22.5,-0.06677,6e-05,5.78062]
[1778822207957,51.54,80846.05,22.5,-0.06689,6e-05,5.78846]
[1778822207961,51.54,80846.05,22.5,-0.06689,6e-05,5.78846]
[1778822210831,51.54,80846.37,22.5,-0.06687,6e-05,5.78711]
[1778822213565,51.54,80844.95,22.5,-0.06695,6e-05,5.7922]
[1778822214301,51.54,80844.95,22.5,-0.06695,6e-05,5.7922]
[1778822217311,51.54,80844.97,22.5,-0.06695,6e-05,5.79201]
[1778822218926,51.54,80844.15,22.5,-0.06699,6e-05,5.79486]
[1778822222680,51.53,80841.39,22.5,-0.06714,6e-05,5.80481]
[1778822223260,51.53,80841.39,22.5,-0.06714,6e-05,5.80481]
[1778822223576,51.53,80840.15,22.5,-0.06722,6e-05,5.8096]
[1778822223874,51.53,80842.67,22.5,-0.06707,6e-05,5.80026]
[1778822224623,51.53,80842.67,22.5,-0.06707,6e-05,5.80026]
[1778822224664,51.54,80842.67,22.5,-0.06708,6e-05,5.80056]
[1778822228250,51.54,80842.16,22.5,-0.06711,6e-05,5.8023]
[1778822229339,51.53,80841.35,22.5,-0.06715,6e-05,5.80514]
[1778822229639,51.53,80833.86,22.5,-0.06757,6e-05,5.83281]
[1778822230246,51.53,80833.86,22.5,-0.06757,6e-05,5.83281]
[1778822231374,51.54,80831.09,22.5,-0.06773,6e-05,5.84333]
[1778822231409,51.53,80834.45,22.5,-0.06754,6e-05,5.83071]
[1778822231678,51.53,80834.45,22.5,-0.06754,6e-05,5.83071]
[1778822231930,51.53,80835.18,22.5,-0.0675,6e-05,5.828]
[1778822234919,51.53,80834.75,22.5,-0.06752,6e-05,5.82935]
[1778822239459,51.53,80827.97,22.5,-0.0679,6e-05,5.85405]
[1778822241043,51.53,80825.21,22.5,-0.06805,6e-05,5.86403]
[1778822241081,51.53,80824.85,22.5,-0.06807,6e-05,5.86521]
[1778822246653,51.53,80823.85,22.5,-0.06813,6e-05,5.86952]
[1778822247156,51.53,80815.05,22.5,-0.06864,6e-05,5.90258]
[1778822247904,51.53,80815.05,22.5,-0.06864,6e-05,5.90258]
[1778822251576,51.53,80808.3,22.5,-0.06898,6e-05,5.92251]
[1778822252572,51.54,80808.65,22.5,-0.06896,6e-05,5.92128]
[1778822256098,51.54,80798.3,22.5,-0.06956,6e-05,5.96046]
[1778822258980,51.54,80797.8,22.5,-0.06959,6e-05,5.9624]
[1778822259555,51.54,80798.02,22.5,-0.06958,6e-05,5.96161]
[1778822262265,51.54,80797.3,22.5,-0.06962,6e-05,5.96437]
[1778822264316,51.54,80797.82,22.5,-0.06959,6e-05,5.96246]
[1778822264367,51.54,80789.43,22.5,-0.07008,6e-05,5.99411]
[1778822268923,51.54,80786.34,22.5,-0.07026,6e-05,6.00559]
[1778822270273,51.54,80788.13,22.5,-0.07016,6e-05,5.99878]
[1778822271427,51.54,80790.31,22.5,-0.07003,6e-05,5.99051]
[1778822273246,51.54,80790.64,22.5,-0.07001,6e-05,5.9892]
[1778822274058,51.54,80789.45,22.5,-0.07008,6e-05,5.99366]
[1778822277022,51.54,80789.12,22.5,-0.07009,6e-05,5.9948]
[1778822278554,51.54,80787.19,22.5,-0.07021,6e-05,6.00204]
[1778822282459,51.53,80786.89,22.5,-0.07022,6e-05,6.00296]
[1778822288209,51.53,80789.12,22.5,-0.07009,6e-05,5.99428]
[1778822291847,51.53,80789.51,22.5,-0.07006,6e-05,5.99265]
[1778822292354,51.53,80798.22,22.5,-0.06955,6e-05,5.95981]
[1778822292581,51.53,80798.22,22.5,-0.06955,6e-05,5.95981]
[1778822293209,51.53,80798.22,22.5,-0.06955,6e-05,5.95981]
[1778822294552,51.53,80803.13,22.5,-0.06927,6e-05,5.94137]
[1778822294563,51.53,80812.08,22.5,-0.06875,6e-05,5.90786]
[1778822295054,51.53,80812.08,22.5,-0.06875,6e-05,5.90786]
[1778822302100,51.54,80819.42,22.5,-0.06834,6e-05,5.88119]
[1778822306560,51.54,80820.68,22.5,-0.06828,6e-05,5.87707]
[1778822307615,51.54,80818.46,22.5,-0.06841,6e-05,5.88563]
[1778822313500,51.54,80818.08,22.5,-0.06838,6e-05,5.88209]
[1778822318535,51.55,80823.07,22.5,-0.06811,6e-05,5.86426]
[1778822323570,51.55,80815.6,22.5,-0.06855,6e-05,5.89306]
[1778822323793,51.55,80815.6,22.5,-0.06855,6e-05,5.89306]
[1778822324611,51.55,80815.57,22.5,-0.06856,6e-05,5.89331]
[1778822325195,51.55,80815.57,22.5,-0.06856,6e-05,5.89331]
[1778822325577,51.55,80815.57,22.5,-0.06856,6e-05,5.89331]
[1778822325584,51.55,80809.61,22.5,-0.0689,6e-05,5.91574]
[1778822325721,51.55,80809.61,22.5,-0.0689,6e-05,5.91574]
[1778822326186,51.55,80809.61,22.5,-0.0689,6e-05,5.91574]
[1778822326592,51.55,80808.02,22.5,-0.06899,6e-05,5.92143]
[1778822326671,51.55,80808.02,22.5,-0.06899,6e-05,5.92143]
[1778822327937,51.55,80805.12,22.5,-0.06916,6e-05,5.93239]
[1778822328499,51.55,80805.12,22.5,-0.06916,6e-05,5.93239]
[1778822328934,51.55,80804.5,22.5,-0.06919,6e-05,5.93479]
[1778822329753,51.55,80804.5,22.5,-0.06919,6e-05,5.93479]
[1778822330631,51.55,80804.95,22.5,-0.06917,6e-05,5.93317]
[1778822336251,51.55,80806.25,22.5,-0.0691,6e-05,5.92865]
[1778822341697,51.56,80813.38,22.5,-0.0687,6e-05,5.90267]
[1778822346732,51.56,80814.87,22.5,-0.06862,6e-05,5.89763]
[1778822351767,51.56,80815.57,22.5,-0.06859,6e-05,5.89555]
[1778822357461,51.56,80815.17,22.5,-0.06862,6e-05,5.89754]
[1778822362844,51.56,80811.51,22.5,-0.06884,6e-05,5.91178]
[1778822364345,51.56,80811.51,22.5,-0.06884,6e-05,5.91178]
[1778822365065,51.56,80811.4,22.5,-0.06885,6e-05,5.91233]
[1778822371113,51.57,80813.46,22.5,-0.06873,6e-05,5.90499]
[1778822371538,51.57,80813.46,22.5,-0.06873,6e-05,5.90499]
[1778822377177,51.57,80813.89,22.5,-0.06866,6e-05,5.89807]
[1778822377420,51.57,80813.89,22.5,-0.06866,6e-05,5.89807]
[1778822379279,51.57,80822.33,22.5,-0.06818,6e-05,5.86682]
[1778822381080,51.57,80829.52,22.5,-0.06777,6e-05,5.84019]
[1778822387559,51.57,80826.81,22.5,-0.06794,6e-05,5.85129]
[1778822391939,51.58,80827.05,22.5,-0.06794,6e-05,5.85132]
[1778822391960,51.58,80827.05,22.5,-0.06794,6e-05,5.85132]
[1778822392060,51.58,80830.73,22.5,-0.06773,6e-05,5.83782]
[1778822393766,51.58,80836.85,22.5,-0.06738,6e-05,5.81494]
[1778822393964,51.58,80836.85,22.5,-0.06738,6e-05,5.81494]
[1778822394882,51.58,80836.08,22.5,-0.06742,6e-05,5.81755]
[1778822394942,51.58,80836.08,22.5,-0.06742,6e-05,5.81755]
[1778822395428,51.58,80836.08,22.5,-0.06742,6e-05,5.81755]
[1778822395430,51.58,80836.08,22.5,-0.06742,6e-05,5.81755]
[1778822397425,51.58,80842.6,22.5,-0.06705,6e-05,5.7933]
[1778822401511,51.57,80842.36,22.5,-0.06706,6e-05,5.79386]
[1778822401521,51.57,80844.66,22.5,-0.06693,6e-05,5.7852]
[1778822401754,51.57,80844.66,22.5,-0.06693,6e-05,5.7852]
[1778822402690,51.57,80844.66,22.5,-0.06693,6e-05,5.7852]
[1778822402120,51.57,80838.89,22.5,-0.06725,6e-05,5.80656]
[1778822403690,51.57,80838.89,22.5,-0.06725,6e-05,5.80656]
[1778822403127,51.57,80835.68,22.5,-0.06743,6e-05,5.81836]
[1778822404444,51.57,80835.68,22.5,-0.06743,6e-05,5.81836]
[1778822409552,51.58,80842.89,22.5,-0.06704,6e-05,5.79261]
[1778822415211,51.59,80849.67,22.5,-0.06669,6e-05,5.76957]
[1778822418473,51.59,80850.49,22.5,-0.06665,6e-05,5.76717]
[1778822418574,51.59,80850.99,22.5,-0.06663,6e-05,5.76598]
[1778822418780,51.59,80850.99,22.5,-0.06663,6e-05,5.76598]
[1778822419648,51.59,80851.26,22.5,-0.06662,6e-05,5.76531]
[1778822421237,51.59,80852.72,22.5,-0.06654,6e-05,5.75992]
[1778822421254,51.59,80853.92,22.5,-0.06648,6e-05,5.75583]
[1778822423797,51.59,80857.26,22.5,-0.0663,6e-05,5.74383]
[1778822426702,51.59,80856.13,22.5,-0.06636,6e-05,5.74798]
[1778822427295,51.59,80849.15,22.5,-0.06675,6e-05,5.77369]
[1778822430057,51.6,80850.16,22.5,-0.0667,6e-05,5.77059]
[1778822430636,51.6,80849.94,22.5,-0.06672,6e-05,5.77166]
[1778822436358,51.6,80850.5,22.5,-0.06662,6e-05,5.76347]
[1778822437177,51.6,80850.5,22.5,-0.06662,6e-05,5.76347]
[1778822438372,51.6,80835.61,22.5,-0.06746,6e-05,5.8185]
[1778822440600,51.6,80830.38,22.5,-0.06776,6e-05,5.83772]
[1778822440940,51.6,80831.04,22.5,-0.06772,6e-05,5.8351]
[1778822441393,51.6,80830.91,22.5,-0.06773,6e-05,5.83578]
[1778822446428,51.6,80831.19,22.5,-0.06773,6e-05,5.83578]
[1778822451463,51.6,80830.7,22.5,-0.06777,6e-05,5.83867]
[1778822457507,51.61,80831.46,22.5,-0.06775,6e-05,5.83716]
[1778822460633,51.61,80840.67,22.5,-0.06724,6e-05,5.80374]
[1778822463273,51.61,80839.26,22.5,-0.06732,6e-05,5.80951]
[1778822463548,51.62,80840.09,22.5,-0.06728,6e-05,5.8067]
[1778822464248,51.62,80840.09,22.5,-0.06728,6e-05,5.8067]
[1778822464555,51.62,80842.99,22.5,-0.06712,6e-05,5.79587]
[1778822465997,51.62,80843.76,22.5,-0.06708,6e-05,5.7933]
[1778822466569,51.62,80845.35,22.5,-0.06699,6e-05,5.78735]
[1778822467711,51.62,80845.35,22.5,-0.06699,6e-05,5.78735]
[1778822467750,51.62,80846.42,22.5,-0.06692,6e-05,5.78332]
[1778822468194,51.62,80846.42,22.5,-0.06692,6e-05,5.78332]
[1778822468583,51.62,80846.87,22.5,-0.0669,6e-05,5.7816]
[1778822469521,51.62,80846.87,22.5,-0.0669,6e-05,5.7816]
[1778822469590,51.62,80851.93,22.5,-0.06661,6e-05,5.76286]
[1778822474625,51.62,80850.69,22.5,-0.06671,6e-05,5.76907]
[1778822479660,51.63,80851.29,22.5,-0.0667,6e-05,5.76843]
[1778822484695,51.64,80854.62,22.5,-0.06653,6e-05,5.75776]
[1778822489730,51.64,80856.7,22.5,-0.06644,6e-05,5.75174]
[1778822491744,51.64,80864.66,22.5,-0.06595,6e-05,5.71737]
[1778822492592,51.64,80864.66,22.5,-0.06595,6e-05,5.71737]
[1778822492751,51.65,80867.0,22.5,-0.06582,6e-05,5.70918]
[1778822492904,51.65,80867.0,22.5,-0.06582,6e-05,5.70918]
[1778822493758,51.65,80867.19,22.5,-0.06582,6e-05,5.70888]
[1778822495097,51.65,80867.4,22.5,-0.06581,6e-05,5.70851]
[1778822495246,51.65,80867.4,22.5,-0.06581,6e-05,5.70851]
[1778822495477,51.65,80867.4,22.5,-0.06581,6e-05,5.70854]
[1778822496164,51.65,80867.4,22.5,-0.06581,6e-05,5.70854]
[1778822496779,51.65,80868.37,22.5,-0.06576,6e-05,5.70469]
[1778822498227,51.65,80864.11,22.5,-0.06599,6e-05,5.72003]
[1778822498793,51.65,80862.12,22.5,-0.0661,6e-05,5.72735]
[1778822501081,51.65,80861.98,22.5,-0.06611,6e-05,5.72786]
[1778822501814,51.65,80861.77,22.5,-0.06611,6e-05,5.72831]
[1778822502352,51.65,80861.77,22.5,-0.06611,6e-05,5.72831]
[1778822502357,51.65,80861.77,22.5,-0.06611,6e-05,5.72831]
[1778822502410,51.64,80861.77,22.5,-0.06611,6e-05,5.72798]
[1778822507856,51.64,80864.33,22.5,-0.06597,6e-05,5.71858]
[1778822513110,51.64,80859.95,22.5,-0.06621,6e-05,5.73465]
[1778822514718,51.64,80860.03,22.5,-0.06621,6e-05,5.73434]
[1778822515316,51.64,80855.35,22.5,-0.06647,6e-05,5.7515]
[1778822520947,51.64,80854.88,22.5,-0.06649,6e-05,5.75299]
[1778822526745,51.64,80856.03,22.5,-0.06642,6e-05,5.74862]
[1778822527541,51.64,80851.74,22.5,-0.06666,6e-05,5.76434]
[1778822528470,51.64,80850.91,22.5,-0.06671,6e-05,5.76733]
[1778822532027,51.64,80837.42,22.5,-0.06746,6e-05,5.81687]
[1778822537062,51.64,80831.51,22.5,-0.06779,6e-05,5.83803]
[1778822540405,51.64,80833.37,22.5,-0.06768,6e-05,5.83077]
[1778822540441,51.64,80844.69,22.5,-0.06703,6e-05,5.78869]
[1778822541457,51.64,80844.69,22.5,-0.06703,6e-05,5.78869]
[1778822541545,51.64,80846.84,22.5,-0.06692,6e-05,5.78094]
[1778822547132,51.64,80852.2,22.5,-0.06661,6e-05,5.7609]
[1778822552170,51.63,80852.21,22.5,-0.06655,6e-05,5.75482]
[1778822557205,51.63,80851.88,22.5,-0.06656,6e-05,5.7558]
[1778822562240,51.63,80853.08,22.5,-0.06649,6e-05,5.75113]
[1778822564254,51.63,80844.56,22.5,-0.06697,6e-05,5.78247]
[1778822565237,51.63,80844.56,22.5,-0.06697,6e-05,5.78247]
[1778822566025,51.63,80841.66,22.5,-0.06713,6e-05,5.7931]
[1778822571303,51.63,80841.65,22.5,-0.06712,6e-05,5.79247]
[1778822576338,51.63,80841.42,22.5,-0.06713,6e-05,5.79277]
[1778822580788,51.63,80842.56,22.5,-0.06706,6e-05,5.78823]
[1778822580794,51.62,80841.89,22.5,-0.06709,6e-05,5.79051]
[1778822581234,51.62,80841.89,22.5,-0.06709,6e-05,5.79051]
[1778822581558,51.62,80841.89,22.5,-0.06709,6e-05,5.79051]
[1778822582060,51.62,80839.49,22.5,-0.06723,6e-05,5.79928]
[1778822582547,51.62,80839.49,22.5,-0.06723,6e-05,5.79928]
[1778822582648,51.62,80836.6,22.5,-0.06739,6e-05,5.80987]
[1778822587615,51.62,80830.85,22.5,-0.06771,6e-05,5.83079]
[1778822587616,51.62,80830.85,22.5,-0.06771,6e-05,5.83079]
[1778822590436,51.62,80821.41,22.5,-0.06824,6e-05,5.86522]
[1778822591223,51.62,80821.41,22.5,-0.06824,6e-05,5.86522]
[1778822591306,51.62,80821.41,22.5,-0.06824,6e-05,5.86522]
[1778822591607,51.62,80813.22,22.5,-0.0687,6e-05,5.89556]
[1778822595685,51.62,80806.02,22.5,-0.06912,6e-05,5.92285]
[1778822598158,51.62,80806.13,22.5,-0.06912,6e-05,5.92266]
[1778822603416,51.62,80803.12,22.5,-0.0693,6e-05,5.93441]
[1778822604474,51.62,80797.55,22.5,-0.06963,6e-05,5.95537]
[1778822604644,51.62,80787.67,22.5,-0.0702,6e-05,5.99257]
[1778822605254,51.62,80787.67,22.5,-0.0702,6e-05,5.99257]
[1778822605579,51.62,80787.67,22.5,-0.0702,6e-05,5.99257]
[1778822605972,51.62,80783.04,22.5,-0.07047,6e-05,6.01001]
[1778822606556,51.62,80783.04,22.5,-0.07047,6e-05,6.01001]
[1778822608857,51.62,80775.81,22.5,-0.0709,6e-05,6.0372]
[1778822612310,51.62,80776.56,22.5,-0.07079,6e-05,6.02806]
[1778822617630,51.62,80774.39,22.5,-0.07091,6e-05,6.03566]
[1778822621658,51.62,80784.38,22.5,-0.07031,6e-05,5.99747]
[1778822624690,51.62,80789.13,22.5,-0.07003,6e-05,5.97949]
[1778822625734,51.62,80790.4,22.5,-0.06996,6e-05,5.97469]
[1778822628123,51.62,80795.61,22.5,-0.06965,6e-05,5.95508]
[1778822633742,51.62,80799.72,22.5,-0.06942,6e-05,5.93976]
[1778822638777,51.62,80794.65,22.5,-0.06971,6e-05,5.95879]
[1778822641559,51.62,80792.41,22.5,-0.06984,6e-05,5.96719]
[1778822643131,51.62,80790.93,22.5,-0.06993,6e-05,5.97269]
[1778822643543,51.62,80790.93,22.5,-0.06993,6e-05,5.97269]
[1778822650054,51.62,80799.51,22.5,-0.06943,6e-05,5.9404]
[1778822655896,51.62,80798.18,22.5,-0.0695,6e-05,5.94536]
[1778822657910,51.62,80808.82,22.5,-0.06889,6e-05,5.9055]
[1778822658876,51.62,80808.82,22.5,-0.06889,6e-05,5.9055]
[1778822663949,51.62,80811.47,22.5,-0.06874,6e-05,5.89591]
[1778822668987,51.62,80823.15,22.5,-0.06808,6e-05,5.85284]
[1778822669660,51.62,80823.15,22.5,-0.06808,6e-05,5.85284]
[1778822670243,51.62,80823.15,22.5,-0.06808,6e-05,5.85297]
[1778822675666,51.62,80825.74,22.5,-0.06788,6e-05,5.83811]
[1778822677549,51.62,80832.94,22.5,-0.06747,6e-05,5.8117]
[1778822677554,51.62,80838.82,22.5,-0.06714,6e-05,5.79012]
[1778822678616,51.62,80838.82,22.5,-0.06714,6e-05,5.79012]
[1778822679260,51.62,80838.97,22.5,-0.06714,6e-05,5.78966]
[1778822679778,51.62,80838.97,22.5,-0.06714,6e-05,5.78966]
[1778822682703,51.62,80844.88,22.5,-0.06681,6e-05,5.76798]
[1778822687204,51.62,80845.75,22.5,-0.06675,6e-05,5.76435]
[1778822687309,51.62,80845.75,22.5,-0.06675,6e-05,5.76435]
[1778822693156,51.62,80849.31,22.5,-0.06654,6e-05,5.75062]
[1778822697413,51.62,80849.59,22.5,-0.06652,6e-05,5.74942]
[1778822697501,51.62,80849.59,22.5,-0.06652,6e-05,5.74942]
[1778822703893,51.62,80848.93,22.5,-0.06655,6e-05,5.75152]
[1778822709054,51.62,80850.12,22.5,-0.06648,6e-05,5.74685]
[1778822712222,51.62,80851.79,22.5,-0.06639,6e-05,5.74056]
[1778822717805,51.62,80848.49,22.5,-0.06657,6e-05,5.75259]
[1778822718676,51.62,80853.54,22.5,-0.06629,6e-05,5.73391]
[1778822718777,51.62,80856.63,22.5,-0.06611,6e-05,5.72254]
[1778822719259,51.62,80856.63,22.5,-0.06611,6e-05,5.72254]
[1778822719636,51.62,80856.63,22.5,-0.06611,6e-05,5.72254]
[1778822720657,51.62,80857.45,22.5,-0.06607,6e-05,5.71952]
[1778822720719,51.62,80856.97,22.5,-0.0661,6e-05,5.72165]
[1778822721605,51.62,80856.97,22.5,-0.0661,6e-05,5.72165]
[1778822722336,51.62,80861.24,22.5,-0.06586,6e-05,5.70599]
[1778822724640,51.62,80870.02,22.5,-0.06538,6e-05,5.67385]
[1778822733438,51.62,80863.75,22.5,-0.06567,6e-05,5.69159]
[1778822738473,51.62,80865.12,22.5,-0.0656,6e-05,5.68683]
[1778822741664,51.62,80861.71,22.5,-0.06579,6e-05,5.69943]
[1778822741720,51.62,80861.41,22.5,-0.06581,6e-05,5.70059]
[1778822742631,51.62,80861.41,22.5,-0.06581,6e-05,5.70059]
[1778822742722,51.62,80860.75,22.5,-0.06585,6e-05,5.70341]
[1778822749551,51.62,80859.21,22.5,-0.06594,6e-05,5.70917]
[1778822750077,51.62,80859.21,22.5,-0.06594,6e-05,5.70917]
[1778822753579,51.62,80850.87,22.5,-0.06641,6e-05,5.7399]
[1778822759099,51.62,80850.47,22.5,-0.06643,6e-05,5.74132]
[1778822761908,51.62,80850.93,22.5,-0.0664,6e-05,5.7395]
[1778822762570,51.62,80850.75,22.5,-0.06641,6e-05,5.74011]
[1778822763691,51.62,80848.39,22.5,-0.06654,6e-05,5.74881]
[1778822767357,51.62,80843.55,22.5,-0.06681,6e-05,5.76649]
[1778822769442,51.62,80844.26,22.5,-0.06677,6e-05,5.76373]
[1778822769913,51.62,80844.26,22.5,-0.06677,6e-05,5.76373]
[1778822775666,51.62,80844.06,22.5,-0.06678,6e-05,5.7644]
[1778822780779,51.62,80827.7,22.5,-0.0677,6e-05,5.8244]
[1778822781106,51.62,80827.7,22.5,-0.0677,6e-05,5.8244]
[1778822784490,51.62,80830.09,22.5,-0.06755,6e-05,5.81507]
[1778822784809,51.62,80831.4,22.5,-0.06748,6e-05,5.81044]
[1778822786190,51.62,80827.23,22.5,-0.06772,6e-05,5.82615]
[1778822787096,51.62,80827.29,22.5,-0.06772,6e-05,5.82577]
[1778822790502,51.62,80825.07,22.5,-0.06784,6e-05,5.83357]
[1778822790851,51.62,80826.09,22.5,-0.06778,6e-05,5.82999]
[1778822792631,51.62,80825.69,22.5,-0.06775,6e-05,5.82586]
[1778822792865,51.62,80824.17,22.5,-0.06784,6e-05,5.83173]
[1778822793478,51.62,80824.17,22.5,-0.06784,6e-05,5.83173]
[1778822794064,51.62,80824.17,22.5,-0.06784,6e-05,5.83173]
[1778822794529,51.62,80820.07,22.5,-0.06808,6e-05,5.8472]
[1778822794879,51.62,80820.62,22.5,-0.06805,6e-05,5.84534]
[1778822799914,51.62,80821.19,22.5,-0.06803,6e-05,5.84414]
[1778822803942,51.63,80809.97,22.5,-0.06869,6e-05,5.88672]
[1778822805371,51.63,80806.9,22.5,-0.06886,6e-05,5.89831]
[1778822806115,51.63,80806.89,22.5,-0.06886,6e-05,5.89809]
[1778822806403,51.63,80806.89,22.5,-0.06886,6e-05,5.89809]
[1778822806963,51.63,80807.32,22.5,-0.06884,6e-05,5.89658]
[1778822811911,51.63,80806.2,22.5,-0.06891,6e-05,5.90116]
[1778822815405,51.63,80805.6,22.5,-0.06895,6e-05,5.90373]
[1778822821061,51.63,80794.63,22.5,-0.06959,6e-05,5.94521]
[1778822821329,51.63,80794.63,22.5,-0.06959,6e-05,5.94521]
[1778822823439,51.63,80792.45,22.5,-0.06972,6e-05,5.95338]
[1778822829117,51.63,80786.87,22.5,-0.07004,6e-05,5.97413]
[1778822834152,51.63,80784.71,22.5,-0.07016,6e-05,5.98197]
[1778822839187,51.63,80782.64,22.5,-0.07028,6e-05,5.98944]
[1778822844222,51.63,80783.82,22.5,-0.0702,6e-05,5.98456]
[1778822849257,51.63,80785.89,22.5,-0.07008,6e-05,5.9765]
[1778822854292,51.63,80791.36,22.5,-0.06969,6e-05,5.94988]
[1778822859327,51.62,80791.4,22.5,-0.06969,6e-05,5.94969]
[1778822864362,51.62,80792.56,22.5,-0.06962,6e-05,5.94533]
[1778822869397,51.63,80793.76,22.5,-0.06955,6e-05,5.94085]
[1778822874432,51.63,80795.41,22.5,-0.06946,6e-05,5.93477]
[1778822879467,51.63,80788.65,22.5,-0.06985,6e-05,5.96015]
[1778822881799,51.63,80802.85,22.5,-0.06903,6e-05,5.90683]
[1778822883323,51.63,80805.29,22.5,-0.06889,6e-05,5.89777]
[1778822888531,51.63,80803.73,22.5,-0.06898,6e-05,5.90403]
[1778822892391,51.63,80800.07,22.5,-0.0692,6e-05,5.9179]
[1778822895580,51.63,80787.85,22.5,-0.06991,6e-05,5.96383]
[1778822901055,51.63,80786.68,22.5,-0.06997,6e-05,5.96805]
[1778822902740,51.63,80784.03,22.5,-0.07013,6e-05,5.97792]
[1778822905257,51.63,80785.23,22.5,-0.07006,6e-05,5.97327]
[1778822906736,51.63,80786.79,22.5,-0.06996,6e-05,5.96728]
[1778822912699,51.62,80787.73,22.5,-0.06984,6e-05,5.95746]
[1778822918741,51.62,80786.93,22.5,-0.06988,6e-05,5.96024]
[1778822923007,51.62,80783.61,22.5,-0.07008,6e-05,5.97261]
[1778822925070,51.62,80779.49,22.5,-0.07031,6e-05,5.98795]
[1778822927134,51.62,80779.59,22.5,-0.07031,6e-05,5.98749]
[1778822930476,51.62,80780.22,22.5,-0.07026,6e-05,5.98469]
[1778822936793,51.62,80774.86,22.5,-0.07057,6e-05,6.0044]
[1778822941902,51.61,80771.28,22.5,-0.07077,6e-05,6.01709]
[1778822945991,51.61,80771.76,22.5,-0.07074,6e-05,6.01491]
[1778822946063,51.61,80771.76,22.5,-0.07074,6e-05,6.01491]
[1778822946087,51.61,80773.48,22.5,-0.07063,6e-05,6.00829]
[1778822946937,51.61,80763.62,22.5,-0.07122,6e-05,6.04582]
[1778822947316,51.61,80763.62,22.5,-0.07122,6e-05,6.04582]
[1778822947572,51.61,80763.62,22.5,-0.07122,6e-05,6.04582]
[1778822948191,51.61,80763.62,22.5,-0.07122,6e-05,6.04582]
[1778822957007,51.62,80763.17,22.5,-0.07127,6e-05,6.04904]
[1778822962042,51.62,80763.05,22.5,-0.07129,6e-05,6.05026]
[1778822964778,51.62,80762.43,22.5,-0.07133,6e-05,6.05292]
[1778822967491,51.63,80754.24,22.5,-0.07182,6e-05,6.08441]
[1778822968250,51.63,80754.24,22.5,-0.07182,6e-05,6.08441]
[1778822974127,51.63,80760.07,22.5,-0.07142,6e-05,6.05711]
[1778822976084,51.63,80760.23,22.5,-0.07142,6e-05,6.05665]
[1778822980538,51.63,80762.69,22.5,-0.07128,6e-05,6.04808]
[1778822983816,51.63,80772.96,22.5,-0.07068,6e-05,6.00979]
[1778822990240,51.64,80780.21,22.5,-0.07029,6e-05,5.98433]
[1778822992421,51.64,80780.15,22.5,-0.0703,6e-05,5.98511]
[1778822998295,51.65,80783.52,22.5,-0.07013,6e-05,5.97414]
[1778823000465,51.65,80783.19,22.5,-0.07016,6e-05,5.97598]
[1778823001316,51.66,80799.43,22.5,-0.06921,6e-05,5.91529]
[1778823001376,51.66,80799.43,22.5,-0.06921,6e-05,5.91529]
[1778823002323,51.66,80802.24,22.5,-0.06905,6e-05,5.90485]
[1778823004494,51.66,80803.29,22.5,-0.06899,6e-05,5.90113]
[1778823005344,51.66,80793.45,22.5,-0.06957,6e-05,5.9381]
[1778823005458,51.66,80793.45,22.5,-0.06957,6e-05,5.9381]
[1778823005483,51.66,80793.45,22.5,-0.06957,6e-05,5.9381]
[1778823005496,51.66,80793.45,22.5,-0.06957,6e-05,5.9381]
[1778823006351,51.66,80784.24,22.5,-0.07011,6e-05,5.97306]
[1778823011386,51.66,80781.19,22.5,-0.07031,6e-05,5.98603]
[1778823016421,51.67,80777.39,22.5,-0.07056,6e-05,6.00166]
[1778823021456,51.67,80771.2,22.5,-0.07094,6e-05,6.02627]
[1778823023530,51.68,80770.34,22.5,-0.07099,6e-05,6.02974]
[1778823024308,51.68,80770.34,22.5,-0.07099,6e-05,6.02974]
[1778823025042,51.68,80768.92,22.5,-0.07108,6e-05,6.03532]
[1778823025131,51.68,80758.19,22.5,-0.07172,6e-05,6.07634]
[1778823025591,51.68,80758.19,22.5,-0.07172,6e-05,6.07634]
[1778823026324,51.68,80758.19,22.5,-0.07172,6e-05,6.07634]
[1778823031062,51.68,80755.44,22.5,-0.07189,6e-05,6.08728]
[1778823035068,51.68,80755.33,22.5,-0.07185,6e-05,6.08223]
[1778823036582,51.68,80745.88,22.5,-0.07242,6e-05,6.11847]
[1778823037612,51.68,80742.73,22.5,-0.07261,6e-05,6.13049]
[1778823039098,51.68,80741.48,22.5,-0.07268,6e-05,6.13529]
[1778823040258,51.68,80743.38,22.5,-0.07257,6e-05,6.12811]
[1778823040567,51.68,80742.9,22.5,-0.0726,6e-05,6.12998]
[1778823040640,51.68,80742.9,22.5,-0.0726,6e-05,6.12998]
[1778823041024,51.68,80742.9,22.5,-0.0726,6e-05,6.12998]
[1778823041528,51.68,80737.94,22.5,-0.0729,6e-05,6.14892]
[1778823042132,51.68,80729.52,22.5,-0.07341,6e-05,6.1811]
[1778823047776,51.68,80729.02,22.5,-0.07343,6e-05,6.18284]
[1778823053684,51.68,80727.57,22.5,-0.07352,6e-05,6.188]
[1778823055307,51.68,80727.57,22.5,-0.07352,6e-05,6.188]
[1778823055699,51.68,80711.84,22.5,-0.07447,6e-05,6.24835]
[1778823057403,51.68,80711.84,22.5,-0.07447,6e-05,6.24835]
[1778823059025,51.68,80716.21,22.5,-0.0742,6e-05,6.23123]
[1778823061183,51.68,80721.19,22.5,-0.07389,6e-05,6.21182]
[1778823061476,51.68,80720.32,22.5,-0.07394,6e-05,6.21496]
[1778823062393,51.68,80720.32,22.5,-0.07394,6e-05,6.21496]
[1778823063301,51.68,80713.03,22.5,-0.07439,6e-05,6.24287]
[1778823063815,51.68,80707.53,22.5,-0.07472,6e-05,6.2639]
[1778823064282,51.68,80707.53,22.5,-0.07472,6e-05,6.2639]
[1778823064816,51.67,80703.24,22.5,-0.07498,6e-05,6.28026]
[1778823066386,51.67,80699.3,22.5,-0.07523,6e-05,6.2955]
[1778823066668,51.67,80698.49,22.5,-0.07527,6e-05,6.29817]
[1778823066777,51.67,80698.52,22.5,-0.07527,6e-05,6.29806]
[1778823067769,51.67,80698.52,22.5,-0.07527,6e-05,6.29806]
[1778823068217,51.67,80698.52,22.5,-0.07527,6e-05,6.29806]
[1778823068741,51.67,80699.69,22.5,-0.0752,6e-05,6.29364]
[1778823068758,51.67,80699.69,22.5,-0.0752,6e-05,6.29364]
[1778823068882,51.67,80699.69,22.5,-0.0752,6e-05,6.29364]
[1778823068934,51.67,80699.69,22.5,-0.0752,6e-05,6.29364]
[1778823069088,51.67,80678.39,22.5,-0.07653,6e-05,6.37645]
[1778823069559,51.67,80678.39,22.5,-0.07653,6e-05,6.37645]
[1778823070280,51.67,80678.39,22.5,-0.07653,6e-05,6.37645]
[1778823071351,51.67,80673.21,22.5,-0.07685,6e-05,6.39659]
[1778823071712,51.67,80680.87,22.5,-0.07637,6e-05,6.36698]
[1778823072576,51.68,80678.88,22.5,-0.0765,6e-05,6.37495]
[1778823072964,51.68,80678.88,22.5,-0.0765,6e-05,6.37495]
[1778823073957,51.68,80671.74,22.5,-0.07695,6e-05,6.40279]
[1778823075845,51.68,80662.52,22.5,-0.07754,6e-05,6.43912]
[1778823080889,51.68,80655.6,22.5,-0.07798,6e-05,6.46674]
[1778823084534,51.68,80649.1,22.5,-0.0784,6e-05,6.49264]
[1778823085012,51.68,80649.1,22.5,-0.0784,6e-05,6.49264]
[1778823085348,51.68,80635.58,22.5,-0.07927,6e-05,6.54589]
[1778823085898,51.68,80635.58,22.5,-0.07927,6e-05,6.54589]
[1778823086160,51.68,80626.18,22.5,-0.07988,6e-05,6.58314]
[1778823090004,51.68,80627.53,22.5,-0.07979,6e-05,6.57774]
[1778823092060,51.68,80620.31,22.5,-0.08026,7e-05,6.60626]
[1778823092105,51.68,80620.31,22.5,-0.08026,7e-05,6.60626]
[1778823094763,51.68,80619.82,22.5,-0.08022,7e-05,6.60188]
[1778823094766,51.68,80619.82,22.5,-0.08022,7e-05,6.60188]
[1778823097454,51.68,80616.99,22.5,-0.08041,7e-05,6.61295]
[1778823097460,51.68,80616.99,22.5,-0.08041,7e-05,6.61295]
[1778823104046,51.68,80621.54,22.5,-0.0801,6e-05,6.59417]
[1778823106010,51.68,80620.67,22.5,-0.08015,7e-05,6.59753]
[1778823109090,51.67,80615.66,22.5,-0.08047,7e-05,6.61702]
[1778823110647,51.67,80605.95,22.5,-0.0811,7e-05,6.65538]
[1778823111962,51.67,80611.19,22.5,-0.08076,7e-05,6.63436]
[1778823112108,51.67,80611.19,22.5,-0.08076,7e-05,6.63436]
[1778823113458,51.67,80611.38,22.5,-0.08074,7e-05,6.63346]
[1778823115364,51.67,80609.72,22.5,-0.08085,7e-05,6.6398]
[1778823116391,51.67,80611.26,22.5,-0.08074,7e-05,6.63353]
[1778823118928,51.67,80608.05,22.5,-0.08095,7e-05,6.64591]
[1778823119114,51.67,80608.05,22.5,-0.08095,7e-05,6.64591]
[1778823120771,51.67,80604.92,22.5,-0.08115,7e-05,6.65803]
[1778823125501,51.66,80593.08,22.5,-0.08189,7e-05,6.70281]
[1778823125534,51.66,80593.08,22.5,-0.08189,7e-05,6.70281]
[1778823126007,51.66,80586.97,22.5,-0.08229,7e-05,6.72704]
[1778823126012,51.66,80586.97,22.5,-0.08229,7e-05,6.72704]
[1778823126208,51.65,80579.53,22.5,-0.08275,7e-05,6.75443]
[1778823127250,51.65,80579.53,22.5,-0.08275,7e-05,6.75443]
[1778823129229,51.65,80588.79,22.5,-0.08213,7e-05,6.71746]
[1778823133542,51.65,80589.53,22.5,-0.08209,7e-05,6.71484]
[1778823134489,51.65,80586.14,22.5,-0.08231,7e-05,6.72847]
[1778823137768,51.65,80582.97,22.5,-0.08253,7e-05,6.74157]
[1778823138328,51.65,80571.83,22.5,-0.08328,7e-05,6.7863]
[1778823138891,51.65,80571.83,22.5,-0.08328,7e-05,6.7863]
[1778823139420,51.65,80571.83,22.5,-0.08328,7e-05,6.7863]
[1778823140731,51.66,80567.69,22.5,-0.08358,7e-05,6.80456]
[1778823141640,51.65,80566.95,22.5,-0.08362,7e-05,6.8069]
[1778823142137,51.65,80566.95,22.5,-0.08362,7e-05,6.8069]
[1778823142389,51.65,80566.95,22.5,-0.08362,7e-05,6.8069]
[1778823142397,51.65,80566.95,22.5,-0.08362,7e-05,6.8069]
[1778823142409,51.65,80566.95,22.5,-0.08362,7e-05,6.8069]
[1778823142426,51.66,80532.44,22.5,-0.08598,7e-05,6.94783]
[1778823142709,51.66,80532.44,22.5,-0.08598,7e-05,6.94783]
[1778823143061,51.66,80532.44,22.5,-0.08598,7e-05,6.94783]
[1778823143493,51.66,80532.44,22.5,-0.08598,7e-05,6.94783]
[1778823144446,51.66,80527.0,22.5,-0.08638,7e-05,6.97122]
[1778823145134,51.66,80534.1,22.5,-0.08588,7e-05,6.9415]
[1778823145349,51.66,80556.17,22.5,-0.08437,7e-05,6.85213]
[1778823146354,51.66,80556.17,22.5,-0.08437,7e-05,6.85213]
[1778823149818,51.67,80549.11,22.5,-0.08489,7e-05,6.88307]
[1778823150793,51.67,80547.98,22.5,-0.08498,7e-05,6.88838]
[1778823151616,51.67,80549.23,22.5,-0.08483,7e-05,6.87722]
[1778823156430,51.68,80562.85,22.5,-0.08392,7e-05,6.82308]
[1778823162453,51.68,80558.61,22.5,-0.08423,7e-05,6.84116]
[1778823162845,51.68,80554.58,22.5,-0.0845,7e-05,6.85757]
[1778823163139,51.68,80554.58,22.5,-0.0845,7e-05,6.85757]
[1778823163272,51.68,80554.58,22.5,-0.0845,7e-05,6.85757]
[1778823163484,51.68,80532.21,22.5,-0.08603,7e-05,6.94829]
[1778823164334,51.68,80532.21,22.5,-0.08603,7e-05,6.94829]
[1778823164747,51.68,80527.12,22.5,-0.08638,7e-05,6.9688]
[1778823165443,51.68,80527.12,22.5,-0.08638,7e-05,6.9688]
[1778823166320,51.68,80528.46,22.5,-0.08628,7e-05,6.9633]
[1778823167914,51.68,80523.31,22.5,-0.08662,7e-05,6.98334]
[1778823168258,51.68,80523.31,22.5,-0.08662,7e-05,6.98334]
[1778823169403,51.68,80520.51,22.5,-0.08681,7e-05,6.99468]
[1778823170492,51.67,80523.22,22.5,-0.08661,7e-05,6.98277]
[1778823170699,51.67,80519.61,22.5,-0.08686,7e-05,6.99741]
[1778823170866,51.67,80519.61,22.5,-0.08686,7e-05,6.99741]
[1778823171241,51.67,80519.61,22.5,-0.08686,7e-05,6.99741]
[1778823171731,51.67,80517.93,22.5,-0.08696,7e-05,7.00335]
[1778823172570,51.67,80517.93,22.5,-0.08696,7e-05,7.00335]
[1778823172594,51.67,80517.93,22.5,-0.08696,7e-05,7.00335]
[1778823172548,51.67,80526.01,22.5,-0.0864,7e-05,6.97033]
[1778823172747,51.67,80526.01,22.5,-0.0864,7e-05,6.97033]
[1778823173155,51.67,80526.01,22.5,-0.0864,7e-05,6.97033]
[1778823173555,51.67,80541.91,22.5,-0.08531,7e-05,6.90571]
[1778823175535,51.67,80537.93,22.5,-0.08558,7e-05,6.9219]
[1778823175766,51.67,80534.94,22.5,-0.08579,7e-05,6.93405]
[1778823176153,51.67,80534.94,22.5,-0.08579,7e-05,6.93405]
[1778823176493,51.67,80534.94,22.5,-0.08579,7e-05,6.93405]
[1778823177789,51.67,80531.28,22.5,-0.08604,7e-05,6.94888]
[1778823179867,51.67,80544.43,22.5,-0.08514,7e-05,6.89554]
[1778823181107,51.67,80539.49,22.5,-0.08548,7e-05,6.91561]
[1778823181611,51.67,80529.41,22.5,-0.08617,7e-05,6.95657]
[1778823184407,51.67,80528.59,22.5,-0.08623,7e-05,6.95986]
[1778823184842,51.67,80527.29,22.5,-0.08631,7e-05,6.96505]
[1778823184874,51.67,80521.31,22.5,-0.08673,7e-05,6.9894]
[1778823185705,51.67,80521.31,22.5,-0.08673,7e-05,6.9894]
[1778823185706,51.67,80521.31,22.5,-0.08673,7e-05,6.9894]
[1778823185843,51.67,80511.31,22.5,-0.08742,7e-05,7.03041]
[1778823188135,51.69,80502.23,22.5,-0.08813,7e-05,7.07218]
[1778823190221,51.7,80505.09,22.5,-0.08796,7e-05,7.06236]
[1778823190249,51.7,80505.09,22.5,-0.08796,7e-05,7.06236]
[1778823190331,51.71,80504.24,22.5,-0.08806,7e-05,7.06789]
[1778823191011,51.71,80504.24,22.5,-0.08806,7e-05,7.06789]
[1778823191117,51.71,80504.24,22.5,-0.08806,7e-05,7.06789]
[1778823191152,51.7,80522.65,22.5,-0.08678,7e-05,6.99263]
[1778823192060,51.7,80522.65,22.5,-0.08678,7e-05,6.99263]
[1778823192841,51.71,80516.43,22.5,-0.08721,7e-05,7.01818]
[1778823194650,51.71,80513.47,22.5,-0.08742,7e-05,7.03068]
[1778823197824,51.71,80505.67,22.5,-0.08798,7e-05,7.06316]
[1778823198805,51.71,80505.3,22.5,-0.08801,7e-05,7.06508]
[1778823198807,51.71,80505.3,22.5,-0.08801,7e-05,7.06508]
[1778823199606,51.71,80519.66,22.5,-0.08701,7e-05,7.00645]
[1778823200562,51.71,80534.27,22.5,-0.08601,7e-05,6.94711]
[1778823204490,51.71,80527.77,22.5,-0.08646,7e-05,6.97366]
[1778823205396,51.71,80533.73,22.5,-0.08605,7e-05,6.94958]
[1778823207239,51.71,80539.23,22.5,-0.08567,7e-05,6.92724]
[1778823210323,51.71,80547.58,22.5,-0.0851,7e-05,6.8935]
[1778823212278,51.71,80546.12,22.5,-0.08514,7e-05,6.89334]
[1778823213125,51.71,80553.19,22.5,-0.08466,7e-05,6.86482]
[1778823213526,51.71,80553.19,22.5,-0.08466,7e-05,6.86482]
[1778823214449,51.72,80549.38,22.5,-0.08493,7e-05,6.88129]
[1778823218156,51.72,80555.35,22.5,-0.08453,7e-05,6.85738]
[1778823218322,51.72,80555.35,22.5,-0.08453,7e-05,6.85738]
[1778823219200,51.72,80555.68,22.5,-0.08453,7e-05,6.85717]
[1778823220496,51.73,80561.38,22.5,-0.08416,7e-05,6.83528]
[1778823221279,51.73,80556.72,22.5,-0.08448,7e-05,6.85432]
[1778823221999,51.73,80552.3,22.5,-0.08478,7e-05,6.87217]
[1778823222592,51.73,80552.3,22.5,-0.08478,7e-05,6.87217]
[1778823223367,51.73,80548.46,22.5,-0.08504,7e-05,6.88783]
[1778823223426,51.73,80548.46,22.5,-0.08504,7e-05,6.88783]
[1778823227635,51.73,80550.09,22.5,-0.08494,7e-05,6.8814]
[1778823233662,51.73,80551.98,22.5,-0.08481,7e-05,6.87404]
[1778823234399,51.73,80555.78,22.5,-0.08456,7e-05,6.85879]
[1778823234484,51.73,80555.78,22.5,-0.08456,7e-05,6.85879]
[1778823235751,51.73,80564.04,22.5,-0.084,7e-05,6.82589]
[1778823241418,51.74,80565.57,22.5,-0.08391,7e-05,6.82041]
[1778823248271,51.74,80557.71,22.5,-0.08446,7e-05,6.85324]
[1778823250093,51.74,80568.05,22.5,-0.08377,7e-05,6.81205]
[1778823255128,51.75,80575.99,22.5,-0.08326,7e-05,6.78122]
[1778823260620,51.75,80573.55,22.5,-0.08344,7e-05,6.79196]
[1778823265491,51.76,80581.9,22.5,-0.0829,7e-05,6.75973]
[1778823267212,51.76,80573.77,22.5,-0.08345,7e-05,6.79314]
[1778823272554,51.76,80570.76,22.5,-0.08361,7e-05,6.79997]
[1778823277213,51.77,80571.45,22.5,-0.08358,7e-05,6.79839]
[1778823277286,51.77,80560.06,22.5,-0.08435,7e-05,6.84443]
[1778823279347,51.77,80554.26,22.5,-0.08474,7e-05,6.86797]
[1778823285340,51.77,80555.3,22.5,-0.08469,7e-05,6.86468]
[1778823290376,51.78,80555.73,22.5,-0.08467,7e-05,6.86353]
[1778823292100,51.78,80556.07,22.5,-0.08465,7e-05,6.86227]
[1778823297425,51.78,80547.8,22.5,-0.08522,7e-05,6.89643]
[1778823302460,51.78,80546.98,22.5,-0.08528,7e-05,6.9001]
[1778823304052,51.78,80546.06,22.5,-0.08535,7e-05,6.90389]
[1778823304538,51.78,80546.06,22.5,-0.08535,7e-05,6.90389]
[1778823304733,51.78,80546.06,22.5,-0.08535,7e-05,6.90389]
[1778823304641,51.78,80532.83,22.5,-0.08625,7e-05,6.9576]
[1778823304742,51.78,80532.83,22.5,-0.08625,7e-05,6.9576]
[1778823305094,51.78,80532.83,22.5,-0.08625,7e-05,6.9576]
[1778823308052,51.78,80523.98,22.5,-0.08686,7e-05,6.99345]
[1778823310442,51.78,80523.92,22.5,-0.08686,7e-05,6.99352]
[1778823312108,51.78,80523.1,22.5,-0.08692,7e-05,6.99669]
[1778823312468,51.78,80523.1,22.5,-0.08692,7e-05,6.99669]
[1778823314036,51.78,80517.68,22.5,-0.08729,7e-05,7.01858]
[1778823314979,51.78,80515.32,22.5,-0.08745,7e-05,7.02796]
[1778823316559,51.78,80501.75,22.5,-0.0884,7e-05,7.08336]
[1778823317395,51.78,80501.75,22.5,-0.0884,7e-05,7.08336]
[1778823318013,51.78,80500.51,22.5,-0.08848,7e-05,7.08838]
[1778823318463,51.78,80500.51,22.5,-0.08848,7e-05,7.08838]
[1778823318473,51.78,80500.51,22.5,-0.08848,7e-05,7.08838]
[1778823318492,51.78,80500.51,22.5,-0.08848,7e-05,7.08838]
[1778823319195,51.78,80499.15,22.5,-0.08857,7e-05,7.09384]
[1778823323700,51.78,80495.04,22.5,-0.08886,7e-05,7.11044]
[1778823323763,51.77,80495.09,22.5,-0.08885,7e-05,7.10995]
[1778823323940,51.77,80495.09,22.5,-0.08885,7e-05,7.10995]
[1778823324218,51.77,80495.09,22.5,-0.08885,7e-05,7.10995]
[1778823324709,51.78,80480.21,22.5,-0.0899,7e-05,7.17125]
[1778823325515,51.78,80480.21,22.5,-0.0899,7e-05,7.17125]
[1778823328466,51.78,80481.59,22.5,-0.08981,7e-05,7.16585]
[1778823332602,51.78,80487.84,22.5,-0.08931,7e-05,7.13433]
[1778823333586,51.78,80487.61,22.5,-0.08933,7e-05,7.13543]
[1778823335063,51.78,80484.77,22.5,-0.08953,7e-05,7.14739]
[1778823340731,51.79,80472.72,22.5,-0.09042,7e-05,7.19906]
[1778823342118,51.79,80472.41,22.5,-0.09045,7e-05,7.20046]
[1778823342745,51.79,80471.73,22.5,-0.0905,7e-05,7.20341]
[1778823345714,51.79,80471.53,22.5,-0.09052,7e-05,7.20454]
[1778823345718,51.79,80471.53,22.5,-0.09052,7e-05,7.20454]
[1778823346010,51.79,80471.05,22.5,-0.09056,7e-05,7.20666]
[1778823346773,51.79,80459.33,22.5,-0.0914,7e-05,7.25519]
[1778823347076,51.79,80459.33,22.5,-0.0914,7e-05,7.25519]
[1778823348000,51.79,80455.95,22.5,-0.09164,7e-05,7.26924]
[1778823353822,51.79,80449.72,22.5,-0.09209,7e-05,7.29525]
[1778823355976,51.79,80445.29,22.5,-0.09241,7e-05,7.31363]
[1778823361111,51.79,80441.22,22.5,-0.0927,7e-05,7.32992]
[1778823361122,51.79,80441.22,22.5,-0.0927,7e-05,7.32992]
[1778823363690,51.79,80438.88,22.5,-0.09287,7e-05,7.33955]
[1778823363738,51.78,80430.49,22.5,-0.09345,7e-05,7.37268]
[1778823366077,51.79,80430.75,22.5,-0.09343,7e-05,7.37198]
[1778823366328,51.79,80430.75,22.5,-0.09343,7e-05,7.37198]
[1778823366604,51.79,80430.75,22.5,-0.09343,7e-05,7.37198]
[1778823367111,51.79,80428.06,22.5,-0.09364,7e-05,7.3839]
[1778823368197,51.8,80438.89,22.5,-0.09291,7e-05,7.34195]
[1778823368933,51.8,80451.66,22.5,-0.09198,7e-05,7.2889]
[1778823370597,51.8,80451.66,22.5,-0.09198,7e-05,7.2889]
[1778823371483,51.8,80434.42,22.5,-0.09323,7e-05,7.36048]
[1778823371907,51.8,80434.42,22.5,-0.09323,7e-05,7.36048]
[1778823372718,51.8,80426.29,22.5,-0.09383,7e-05,7.39469]
[1778823373828,51.8,80416.42,22.5,-0.09455,7e-05,7.43552]
[1778823374679,51.8,80416.42,22.5,-0.09455,7e-05,7.43552]
[1778823376142,51.8,80424.46,22.5,-0.09396,7e-05,7.402]
[1778823376327,51.8,80424.46,22.5,-0.09396,7e-05,7.402]
[1778823376990,51.8,80413.15,22.5,-0.09479,7e-05,7.44889]
[1778823377940,51.8,80413.15,22.5,-0.09479,7e-05,7.44889]
[1778823378106,51.8,80413.15,22.5,-0.09479,7e-05,7.44889]
[1778823378608,51.8,80413.15,22.5,-0.09479,7e-05,7.44889]
[1778823380729,51.8,80410.12,22.5,-0.09501,7e-05,7.46125]
[1778823384208,51.78,80404.98,22.5,-0.09533,7e-05,7.47956]
[1778823384241,51.78,80404.98,22.5,-0.09533,7e-05,7.47928]
[1778823384900,51.78,80404.98,22.5,-0.09533,7e-05,7.47928]
[1778823385040,51.78,80404.98,22.5,-0.09533,7e-05,7.47928]
[1778823385722,51.78,80403.58,22.5,-0.09543,7e-05,7.48504]
[1778823386583,51.78,80403.58,22.5,-0.09543,7e-05,7.48504]
[1778823386804,51.78,80403.58,22.5,-0.09543,7e-05,7.48504]
[1778823387328,51.78,80400.61,22.5,-0.09565,7e-05,7.49749]
[1778823387366,51.78,80400.61,22.5,-0.09565,7e-05,7.49749]
[1778823387870,51.78,80400.61,22.5,-0.09565,7e-05,7.49749]
[1778823387419,51.78,80377.63,22.5,-0.09735,8e-05,7.59293]
[1778823388842,51.78,80377.63,22.5,-0.09735,8e-05,7.59293]
[1778823389259,51.77,80379.17,22.5,-0.0972,8e-05,7.58445]
[1778823389365,51.76,80382.22,22.5,-0.09693,8e-05,7.56975]
[1778823391091,51.77,80378.67,22.5,-0.09722,8e-05,7.58578]
[1778823391094,51.77,80378.67,22.5,-0.09722,8e-05,7.58578]
[1778823391667,51.77,80378.67,22.5,-0.09722,8e-05,7.58578]
[1778823391749,51.77,80385.33,22.5,-0.09666,7e-05,7.55207]
[1778823393970,51.77,80383.9,22.5,-0.09677,8e-05,7.55797]
[1778823394182,51.77,80383.9,22.5,-0.09677,8e-05,7.55797]
[1778823394326,51.77,80383.9,22.5,-0.09677,8e-05,7.55797]
[1778823394664,51.77,80378.77,22.5,-0.09715,8e-05,7.57943]
[1778823395205,51.77,80378.77,22.5,-0.09715,8e-05,7.57943]
[1778823395590,51.77,80378.77,22.5,-0.09715,8e-05,7.57943]
[1778823396057,51.77,80376.26,22.5,-0.09736,8e-05,7.59096]
[1778823396346,51.77,80376.26,22.5,-0.09736,8e-05,7.59096]
[1778823396734,51.78,80364.45,22.5,-0.09826,8e-05,7.64158]
[1778823397259,51.78,80364.45,22.5,-0.09826,8e-05,7.64158]
[1778823401403,51.78,80367.25,22.5,-0.09805,8e-05,7.62974]
[1778823404857,51.78,80384.28,22.5,-0.09677,8e-05,7.55822]
[1778823406121,51.78,80386.9,22.5,-0.09658,7e-05,7.54719]
[1778823406658,51.78,80386.9,22.5,-0.09658,7e-05,7.54719]
[1778823406674,51.78,80395.11,22.5,-0.09596,7e-05,7.51284]
[1778823407828,51.78,80395.11,22.5,-0.09596,7e-05,7.51284]
[1778823412892,51.78,80396.48,22.5,-0.09586,7e-05,7.50708]
[1778823413433,51.78,80396.48,22.5,-0.09586,7e-05,7.50708]
[1778823414158,51.78,80401.82,22.5,-0.09546,7e-05,7.48463]
[1778823414754,51.78,80401.82,22.5,-0.09546,7e-05,7.48463]
[1778823414790,51.78,80405.7,22.5,-0.09518,7e-05,7.46836]
[1778823415337,51.78,80405.7,22.5,-0.09518,7e-05,7.46836]
[1778823415378,51.78,80405.7,22.5,-0.09518,7e-05,7.46836]
[1778823415519,51.78,80405.7,22.5,-0.09518,7e-05,7.46836]
[1778823415588,51.78,80402.54,22.5,-0.09541,7e-05,7.4816]
[1778823416462,51.78,80402.54,22.5,-0.09541,7e-05,7.4816]
[1778823416752,51.78,80402.54,22.5,-0.09541,7e-05,7.4816]
[1778823416809,51.78,80394.55,22.5,-0.096,7e-05,7.51504]
[1778823420268,51.78,80387.63,22.5,-0.09652,7e-05,7.54394]
[1778823420374,51.78,80387.63,22.5,-0.09652,7e-05,7.54394]
[1778823420667,51.78,80387.63,22.5,-0.09652,7e-05,7.54394]
[1778823420870,51.78,80386.22,22.5,-0.09662,7e-05,7.54995]
[1778823421819,51.78,80386.22,22.5,-0.09662,7e-05,7.54995]
[1778823421869,51.78,80375.18,22.5,-0.09746,8e-05,7.59655]
[1778823422448,51.78,80366.68,22.5,-0.0981,8e-05,7.63243]
[1778823426497,51.78,80361.72,22.5,-0.09848,8e-05,7.65352]
[1778823430297,51.78,80368.92,22.5,-0.09793,8e-05,7.62318]
[1778823430502,51.78,80375.33,22.5,-0.09745,8e-05,7.59619]
[1778823432386,51.78,80386.68,22.5,-0.09659,7e-05,7.54814]
[1778823435408,51.78,80374.85,22.5,-0.09748,8e-05,7.5977]
[1778823436207,51.78,80374.85,22.5,-0.09748,8e-05,7.5977]
[1778823436415,51.78,80367.26,22.5,-0.09805,8e-05,7.62958]
[1778823438555,51.78,80366.73,22.5,-0.09809,8e-05,7.63187]
[1778823440444,51.78,80350.57,22.5,-0.09932,8e-05,7.70034]
[1778823440968,51.78,80350.57,22.5,-0.09932,8e-05,7.70034]
[1778823442223,51.78,80348.01,22.5,-0.09952,8e-05,7.71114]
[1778823442743,51.78,80333.87,22.5,-0.1006,8e-05,7.77114]
[1778823447212,51.76,80338.22,22.5,-0.10021,8e-05,7.74925]
[1778823448061,51.76,80335.32,22.5,-0.10043,8e-05,7.76145]
[1778823449919,51.76,80341.45,22.5,-0.09995,8e-05,7.73525]
[1778823453433,51.76,80338.7,22.5,-0.10009,8e-05,7.74013]
[1778823456726,51.76,80338.06,22.5,-0.10013,8e-05,7.74254]
[1778823458334,51.76,80334.88,22.5,-0.10037,8e-05,7.75582]
[1778823458609,51.76,80334.88,22.5,-0.10037,8e-05,7.75582]
[1778823458774,51.76,80334.88,22.5,-0.10037,8e-05,7.75582]
[1778823459387,51.75,80330.73,22.5,-0.10069,8e-05,7.77318]
[1778823461323,51.75,80326.59,22.5,-0.10097,8e-05,7.7888]
[1778823462930,51.75,80326.04,22.5,-0.10101,8e-05,7.79114]
[1778823463244,51.74,80325.46,22.5,-0.10102,8e-05,7.79171]
[1778823465080,51.74,80327.63,22.5,-0.10085,8e-05,7.78207]
[1778823465094,51.74,80327.63,22.5,-0.10085,8e-05,7.78207]
[1778823465163,51.74,80327.63,22.5,-0.10085,8e-05,7.78207]
[1778823465291,51.74,80327.63,22.5,-0.10085,8e-05,7.78207]
[1778823465652,51.74,80327.63,22.5,-0.10085,8e-05,7.78207]
[1778823467055,51.73,80328.9,22.5,-0.10074,8e-05,7.77627]
[1778823469377,51.73,80325.84,22.5,-0.10098,8e-05,7.78896]
[1778823471313,51.73,80317.36,22.5,-0.10162,8e-05,7.82454]
[1778823476707,51.71,80319.2,22.5,-0.10138,8e-05,7.81084]
[1778823479169,51.7,80322.37,22.5,-0.10112,8e-05,7.79682]
[1778823480821,51.7,80326.02,22.5,-0.10083,8e-05,7.78101]
[1778823485699,51.7,80329.59,22.5,-0.10054,8e-05,7.76481]
[1778823485753,51.7,80329.59,22.5,-0.10054,8e-05,7.76481]
[1778823486094,51.7,80335.01,22.5,-0.10012,8e-05,7.74155]
[1778823486930,51.7,80335.01,22.5,-0.10012,8e-05,7.74155]
[1778823486949,51.7,80335.01,22.5,-0.10012,8e-05,7.74155]
[1778823486961,51.7,80335.01,22.5,-0.10012,8e-05,7.74155]
[1778823487400,51.7,80341.76,22.5,-0.09959,8e-05,7.71253]
[1778823487412,51.7,80341.76,22.5,-0.09959,8e-05,7.71253]
[1778823487784,51.7,80334.07,22.5,-0.10019,8e-05,7.74524]
[1778823491964,51.69,80329.08,22.5,-0.10054,8e-05,7.76505]
[1778823494538,51.69,80332.42,22.5,-0.10028,8e-05,7.75031]
[1778823494547,51.69,80332.42,22.5,-0.10028,8e-05,7.75031]
[1778823494674,51.69,80332.42,22.5,-0.10028,8e-05,7.75031]
[1778823494835,51.69,80341.93,22.5,-0.09955,8e-05,7.70986]
[1778823497856,51.69,80349.52,22.5,-0.09896,8e-05,7.67733]
[1778823501084,51.69,80350.29,22.5,-0.0989,8e-05,7.67393]
[1778823506920,51.69,80343.65,22.5,-0.0994,8e-05,7.70167]
[1778823511449,51.68,80348.73,22.5,-0.099,8e-05,7.67986]
[1778823513652,51.68,80345.83,22.5,-0.09916,8e-05,7.68573]
[1778823513658,51.68,80345.83,22.5,-0.09916,8e-05,7.68573]
[1778823513675,51.68,80345.83,22.5,-0.09916,8e-05,7.68573]
[1778823513969,51.68,80337.7,22.5,-0.09977,8e-05,7.71985]
[1778823514262,51.68,80337.7,22.5,-0.09977,8e-05,7.71985]
[1778823514413,51.68,80337.7,22.5,-0.09977,8e-05,7.71985]
[1778823515075,51.68,80338.63,22.5,-0.09968,8e-05,7.71493]
[1778823520239,51.68,80345.8,22.5,-0.09913,8e-05,7.68423]
[1778823521623,51.68,80347.16,22.5,-0.09902,8e-05,7.67841]
[1778823524087,51.68,80357.43,22.5,-0.09824,8e-05,7.63479]
[1778823529747,51.68,80357.15,22.5,-0.09826,8e-05,7.63615]
[1778823530258,51.68,80358.46,22.5,-0.09817,8e-05,7.63064]
[1778823533114,51.68,80353.29,22.5,-0.09856,8e-05,7.65268]
[1778823533125,51.68,80353.29,22.5,-0.09856,8e-05,7.65268]
[1778823533380,51.68,80353.29,22.5,-0.09856,8e-05,7.65268]
[1778823533996,51.68,80364.51,22.5,-0.09771,8e-05,7.60503]
[1778823534062,51.68,80364.51,22.5,-0.09771,8e-05,7.60503]
[1778823534614,51.68,80376.3,22.5,-0.09682,8e-05,7.55524]
[1778823535648,51.68,80376.3,22.5,-0.09682,8e-05,7.55524]
[1778823535722,51.68,80373.28,22.5,-0.09704,8e-05,7.5679]
[1778823536569,51.68,80373.28,22.5,-0.09704,8e-05,7.5679]
[1778823540005,51.68,80372.25,22.5,-0.09713,8e-05,7.57268]
[1778823540326,51.68,80373.99,22.5,-0.097,8e-05,7.56548]
[1778823540371,51.68,80373.99,22.5,-0.097,8e-05,7.56548]
[1778823540691,51.68,80373.99,22.5,-0.097,8e-05,7.56548]
[1778823540792,51.68,80374.32,22.5,-0.09698,8e-05,7.56424]
[1778823541159,51.68,80374.32,22.5,-0.09698,8e-05,7.56424]
[1778823541256,51.68,80374.32,22.5,-0.09698,8e-05,7.56424]
[1778823541355,51.68,80374.41,22.5,-0.09696,8e-05,7.5635]
[1778823546482,51.68,80375.89,22.5,-0.09686,8e-05,7.55785]
[1778823546507,51.68,80375.89,22.5,-0.09686,8e-05,7.55785]
[1778823546904,51.68,80378.24,22.5,-0.09669,8e-05,7.5481]
[1778823547173,51.68,80378.24,22.5,-0.09669,8e-05,7.5481]
[1778823549127,51.68,80390.32,22.5,-0.09577,7e-05,7.4966]
[1778823549500,51.68,80390.32,22.5,-0.09577,7e-05,7.4966]
[1778823549574,51.68,80390.32,22.5,-0.09577,7e-05,7.4966]
[1778823551056,51.68,80398.29,22.5,-0.09517,7e-05,7.46241]
[1778823552226,51.68,80400.08,22.5,-0.09503,7e-05,7.4549]
[1778823552766,51.68,80400.08,22.5,-0.09503,7e-05,7.4549]
[1778823556554,51.67,80392.16,22.5,-0.09561,7e-05,7.48726]
[1778823557956,51.67,80395.32,22.5,-0.09536,7e-05,7.47351]
[1778823558643,51.67,80396.27,22.5,-0.09529,7e-05,7.46952]
[1778823558758,51.67,80396.27,22.5,-0.09529,7e-05,7.46952]
[1778823558790,51.67,80396.27,22.5,-0.09529,7e-05,7.46952]
[1778823559241,51.67,80399.0,22.5,-0.09509,7e-05,7.45785]
[1778823561090,51.67,80408.42,22.5,-0.09438,7e-05,7.41799]
[1778823561148,51.67,80408.42,22.5,-0.09438,7e-05,7.41799]
[1778823561320,51.67,80408.42,22.5,-0.09438,7e-05,7.41799]
[1778823562060,51.67,80415.31,22.5,-0.09387,7e-05,7.38894]
[1778823565829,51.67,80413.51,22.5,-0.094,7e-05,7.39629]
[1778823566335,51.67,80401.88,22.5,-0.09486,7e-05,7.44475]
[1778823568196,51.67,80400.98,22.5,-0.09492,7e-05,7.44835]
[1778823569047,51.66,80388.53,22.5,-0.09584,7e-05,7.50019]
[1778823569141,51.66,80388.53,22.5,-0.09584,7e-05,7.50019]
[1778823569277,51.66,80388.53,22.5,-0.09584,7e-05,7.50019]
[1778823569508,51.66,80388.53,22.5,-0.09584,7e-05,7.50019]
[1778823569519,51.66,80379.12,22.5,-0.09654,8e-05,7.53981]
[1778823570516,51.66,80379.12,22.5,-0.09654,8e-05,7.53981]
[1778823570708,51.66,80379.12,22.5,-0.09654,8e-05,7.53981]
[1778823570962,51.66,80369.16,22.5,-0.09728,8e-05,7.58113]
[1778823571256,51.66,80369.16,22.5,-0.09728,8e-05,7.58113]
[1778823571262,51.66,80369.16,22.5,-0.09728,8e-05,7.58113]
[1778823571748,51.66,80369.16,22.5,-0.09728,8e-05,7.58113]
[1778823571774,51.66,80369.16,22.5,-0.09728,8e-05,7.58113]
[1778823571942,51.66,80369.16,22.5,-0.09728,8e-05,7.58113]
[1778823572314,51.66,80366.05,22.5,-0.09745,8e-05,7.58793]
[1778823572797,51.66,80366.05,22.5,-0.09745,8e-05,7.58793]
[1778823572923,51.66,80378.54,22.5,-0.0965,8e-05,7.53474]
[1778823573385,51.66,80388.0,22.5,-0.09579,7e-05,7.49491]
[1778823576578,51.66,80387.68,22.5,-0.0958,7e-05,7.49573]
[1778823577852,51.66,80393.84,22.5,-0.09534,7e-05,7.46958]
[1778823578446,51.65,80409.02,22.5,-0.09421,7e-05,7.40554]
[1778823579594,51.65,80417.66,22.5,-0.09357,7e-05,7.3693]
[1778823581494,51.65,80414.7,22.5,-0.09379,7e-05,7.3816]
[1778823587483,51.65,80410.46,22.5,-0.09408,7e-05,7.39856]
[1778823588626,51.65,80410.46,22.5,-0.09408,7e-05,7.39856]
[1778823588682,51.65,80411.45,22.5,-0.09401,7e-05,7.39431]
[1778823590369,51.65,80415.63,22.5,-0.0937,7e-05,7.37648]
[1778823591526,51.65,80418.82,22.5,-0.09346,7e-05,7.36282]
[1778823591530,51.65,80418.82,22.5,-0.09346,7e-05,7.36282]
[1778823595539,51.64,80410.52,22.5,-0.09404,7e-05,7.39598]
[1778823599384,51.64,80408.12,22.5,-0.0942,7e-05,7.40492]
[1778823599386,51.64,80408.12,22.5,-0.0942,7e-05,7.40492]
[1778823599567,51.63,80408.13,22.5,-0.09419,7e-05,7.40451]
[1778823601581,51.63,80399.98,22.5,-0.09479,7e-05,7.43843]
[1778823603614,51.63,80397.54,22.5,-0.09497,7e-05,7.4485]
[1778823604595,51.63,80394.69,22.5,-0.09518,7e-05,7.46029]
[1778823605143,51.63,80394.13,22.5,-0.09521,7e-05,7.46244]
[1778823606368,51.63,80392.4,22.5,-0.09534,7e-05,7.46951]
[1778823608273,51.63,80389.26,22.5,-0.09557,7e-05,7.48227]
[1778823608427,51.63,80389.26,22.5,-0.09557,7e-05,7.48227]
[1778823608577,51.63,80389.26,22.5,-0.09557,7e-05,7.48227]
[1778823608879,51.63,80389.26,22.5,-0.09557,7e-05,7.48227]
[1778823608911,51.63,80382.67,22.5,-0.09605,7e-05,7.50977]
[1778823609685,51.63,80382.67,22.5,-0.09605,7e-05,7.50977]
[1778823610063,51.63,80382.67,22.5,-0.09605,7e-05,7.50977]
[1778823609717,51.63,80371.78,22.5,-0.09687,8e-05,7.55542]
[1778823610711,51.63,80371.78,22.5,-0.09687,8e-05,7.55542]
[1778823611404,51.63,80364.49,22.5,-0.09742,8e-05,7.58616]
[1778823611678,51.63,80364.49,22.5,-0.09742,8e-05,7.58616]
[1778823611753,51.63,80364.49,22.5,-0.09742,8e-05,7.58616]
[1778823611806,51.63,80364.49,22.5,-0.09742,8e-05,7.58616]
[1778823611832,51.63,80358.11,22.5,-0.0979,8e-05,7.61304]
[1778823612866,51.63,80358.11,22.5,-0.0979,8e-05,7.61304]
[1778823616344,51.63,80352.63,22.5,-0.09832,8e-05,7.63656]
[1778823616349,51.63,80352.63,22.5,-0.09832,8e-05,7.63656]
[1778823616686,51.63,80344.83,22.5,-0.09892,8e-05,7.66971]
[1778823621721,51.63,80354.38,22.5,-0.09819,8e-05,7.62925]
[1778823626756,51.63,80354.35,22.5,-0.0982,8e-05,7.62972]
[1778823631892,51.63,80354.21,22.5,-0.09821,8e-05,7.63061]
[1778823634910,51.63,80354.28,22.5,-0.09814,8e-05,7.62418]
[1778823635131,51.63,80359.17,22.5,-0.09777,8e-05,7.60355]
[1778823636559,51.63,80365.05,22.5,-0.09733,8e-05,7.57886]
[1778823638170,51.63,80366.47,22.5,-0.09723,8e-05,7.57301]
[1778823639117,51.63,80373.12,22.5,-0.09673,8e-05,7.54498]
[1778823641012,51.63,80370.15,22.5,-0.09695,8e-05,7.55752]
[1778823642084,51.63,80367.7,22.5,-0.09713,8e-05,7.56774]
[1778823644118,51.63,80376.48,22.5,-0.09647,8e-05,7.53058]
[1778823645853,51.63,80375.81,22.5,-0.09652,8e-05,7.53328]
[1778823645933,51.63,80376.83,22.5,-0.09644,8e-05,7.52897]
[1778823647973,51.63,80378.29,22.5,-0.09633,8e-05,7.52277]
[1778823648070,51.63,80379.96,22.5,-0.09619,7e-05,7.51512]
[1778823649938,51.63,80380.45,22.5,-0.09616,7e-05,7.51306]
[1778823650115,51.63,80380.79,22.5,-0.09613,7e-05,7.5116]
[1778823650171,51.63,80380.79,22.5,-0.09613,7e-05,7.5116]
[1778823651353,51.63,80382.97,22.5,-0.09597,7e-05,7.50242]
[1778823652527,51.63,80383.62,22.5,-0.09591,7e-05,7.49939]
[1778823653035,51.63,80384.49,22.5,-0.09584,7e-05,7.49547]
[1778823653521,51.63,80384.49,22.5,-0.09584,7e-05,7.49547]
[1778823653645,51.63,80384.49,22.5,-0.09584,7e-05,7.49547]
[1778823654959,51.63,80369.75,22.5,-0.09695,8e-05,7.55764]
[1778823659994,51.62,80376.66,22.5,-0.09643,8e-05,7.52815]
[1778823665031,51.62,80368.04,22.5,-0.09707,8e-05,7.56437]
[1778823665595,51.62,80368.04,22.5,-0.09707,8e-05,7.56437]
[1778823667052,51.62,80360.95,22.5,-0.09761,8e-05,7.5942]
[1778823667525,51.62,80358.75,22.5,-0.09777,8e-05,7.60339]
[1778823669459,51.62,80366.66,22.5,-0.09717,8e-05,7.56967]
[1778823669909,51.62,80366.66,22.5,-0.09717,8e-05,7.56967]
[1778823670891,51.62,80370.08,22.5,-0.09691,8e-05,7.55522]
[1778823672080,51.62,80390.8,22.5,-0.09536,7e-05,7.46799]
[1778823672668,51.62,80390.8,22.5,-0.09536,7e-05,7.46799]
[1778823673172,51.62,80390.8,22.5,-0.09536,7e-05,7.46799]
[1778823673087,51.62,80396.4,22.5,-0.09494,7e-05,7.44426]
[1778823673836,51.62,80396.4,22.5,-0.09494,7e-05,7.44426]
[1778823674571,51.62,80397.71,22.5,-0.09484,7e-05,7.4386]
[1778823679129,51.62,80408.09,22.5,-0.09406,7e-05,7.3944]
[1778823684164,51.62,80414.24,22.5,-0.0936,7e-05,7.36826]
[1778823684858,51.62,80414.24,22.5,-0.0936,7e-05,7.36826]
[1778823684913,51.62,80414.24,22.5,-0.0936,7e-05,7.36826]
[1778823689603,51.61,80405.85,22.5,-0.09421,7e-05,7.4031]
[1778823692175,51.61,80404.15,22.5,-0.09433,7e-05,7.41003]
[1778823694872,51.61,80403.23,22.5,-0.09433,7e-05,7.40717]
[1778823694912,51.61,80403.23,22.5,-0.09433,7e-05,7.40717]
[1778823694997,51.61,80402.05,22.5,-0.09441,7e-05,7.41212]
[1778823696509,51.62,80393.39,22.5,-0.09508,7e-05,7.44995]
[1778823697654,51.62,80393.39,22.5,-0.09508,7e-05,7.44995]
[1778823698030,51.62,80393.39,22.5,-0.09508,7e-05,7.44995]
[1778823698263,51.62,80381.29,22.5,-0.09598,7e-05,7.50073]
[1778823703298,51.62,80381.72,22.5,-0.09595,7e-05,7.49906]
[1778823708825,51.62,80382.71,22.5,-0.09588,7e-05,7.49496]
[1778823714375,51.62,80383.41,22.5,-0.09583,7e-05,7.49217]
[1778823719410,51.62,80387.48,22.5,-0.09553,7e-05,7.4752]
[1778823720889,51.62,80387.48,22.5,-0.09553,7e-05,7.4752]
[1778823722284,51.62,80384.55,22.5,-0.09575,7e-05,7.48762]
[1778823723586,51.62,80382.78,22.5,-0.09588,7e-05,7.49511]
[1778823723619,51.62,80382.78,22.5,-0.09588,7e-05,7.49511]
[1778823726188,51.62,80390.43,22.5,-0.09531,7e-05,7.46299]
[1778823731163,51.62,80401.07,22.5,-0.09453,7e-05,7.41902]
[1778823736768,51.63,80400.11,22.5,-0.09462,7e-05,7.42369]
[1778823736901,51.63,80400.11,22.5,-0.09462,7e-05,7.42369]
[1778823738558,51.63,80392.61,22.5,-0.09518,7e-05,7.45553]
[1778823738607,51.63,80392.61,22.5,-0.09518,7e-05,7.45553]
[1778823739213,51.63,80381.3,22.5,-0.09602,7e-05,7.5031]
[1778823739660,51.63,80389.62,22.5,-0.0954,7e-05,7.4681]
[1778823741494,51.63,80393.97,22.5,-0.09508,7e-05,7.44988]
[1778823742579,51.63,80404.39,22.5,-0.09431,7e-05,7.40636]
[1778823743430,51.63,80404.39,22.5,-0.09431,7e-05,7.40636]
[1778823743852,51.63,80404.39,22.5,-0.09431,7e-05,7.40636]
[1778823747614,51.63,80396.68,22.5,-0.09489,7e-05,7.43939]
[1778823752955,51.63,80397.86,22.5,-0.09475,7e-05,7.4286]
[1778823756690,51.64,80407.05,22.5,-0.09407,7e-05,7.39066]
[1778823760834,51.64,80412.16,22.5,-0.09371,7e-05,7.36985]
[1778823762774,51.64,80417.89,22.5,-0.09329,7e-05,7.34636]
[1778823762794,51.64,80418.88,22.5,-0.09323,7e-05,7.34248]
[1778823768695,51.64,80412.35,22.5,-0.0937,7e-05,7.36959]
[1778823769399,51.64,80411.32,22.5,-0.09378,7e-05,7.37382]
[1778823770977,51.64,80411.06,22.5,-0.0938,7e-05,7.37484]
[1778823771030,51.64,80412.24,22.5,-0.09371,7e-05,7.36983]
[1778823776830,51.63,80415.27,22.5,-0.09346,7e-05,7.35553]
[1778823781865,51.63,80418.15,22.5,-0.09322,7e-05,7.34197]
[1778823786888,51.62,80419.33,22.5,-0.09311,7e-05,7.33587]
[1778823788059,51.62,80420.55,22.5,-0.09302,7e-05,7.3305]
[1778823789605,51.62,80427.33,22.5,-0.09251,7e-05,7.30169]
[1778823791323,51.62,80439.75,22.5,-0.0916,7e-05,7.24946]
[1778823792945,51.62,80454.44,22.5,-0.09054,7e-05,7.18846]
[1778823795966,51.62,80462.51,22.5,-0.08996,7e-05,7.15498]
[1778823797980,51.62,80471.35,22.5,-0.08933,7e-05,7.11853]
[1778823802092,51.62,80481.71,22.5,-0.08861,7e-05,7.07622]
[1778823803129,51.62,80491.97,22.5,-0.08789,7e-05,7.03421]
[1778823809061,51.62,80489.79,22.5,-0.08806,7e-05,7.04437]
[1778823814101,51.63,80487.46,22.5,-0.08817,7e-05,7.04868]
[1778823819137,51.63,80484.74,22.5,-0.08838,7e-05,7.06078]
[1778823824172,51.63,80481.78,22.5,-0.0886,7e-05,7.07382]
[1778823829234,51.64,80479.72,22.5,-0.08876,7e-05,7.08309]
[1778823829262,51.64,80479.72,22.5,-0.08876,7e-05,7.08309]
[1778823829301,51.64,80476.59,22.5,-0.08899,7e-05,7.09611]
[1778823833235,51.64,80467.34,22.5,-0.08967,7e-05,7.13564]
[1778823835660,51.65,80465.37,22.5,-0.08982,7e-05,7.14441]
[1778823839166,51.65,80467.25,22.5,-0.0897,7e-05,7.13764]
[1778823839320,51.65,80467.25,22.5,-0.0897,7e-05,7.13764]
[1778823840284,51.65,80478.3,22.5,-0.08892,7e-05,7.09256]
[1778823840645,51.65,80478.3,22.5,-0.08892,7e-05,7.09256]
[1778823842630,51.65,80481.09,22.5,-0.08873,7e-05,7.08136]
[1778823843306,51.65,80479.24,22.5,-0.08887,7e-05,7.08937]
[1778823843976,51.65,80479.24,22.5,-0.08887,7e-05,7.08937]
[1778823844478,51.66,80477.93,22.5,-0.08897,7e-05,7.09514]
[1778823850882,51.66,80478.03,22.5,-0.08899,7e-05,7.09623]
[1778823850984,51.67,80479.46,22.5,-0.0889,7e-05,7.09111]
[1778823856012,51.67,80479.36,22.5,-0.08891,7e-05,7.09199]
[1778823861014,51.67,80482.61,22.5,-0.08869,7e-05,7.07929]
[1778823861750,51.67,80473.94,22.5,-0.08931,7e-05,7.11515]
[1778823865335,51.67,80474.29,22.5,-0.08929,7e-05,7.11387]
[1778823865461,51.67,80473.86,22.5,-0.08932,7e-05,7.1158]
[1778823870496,51.68,80472.51,22.5,-0.08945,7e-05,7.12305]
[1778823873472,51.68,80472.51,22.5,-0.08939,7e-05,7.11745]
[1778823873654,51.68,80472.51,22.5,-0.08939,7e-05,7.11745]
[1778823880566,51.69,80479.41,22.5,-0.08895,7e-05,7.09196]
[1778823886608,51.7,80478.99,22.5,-0.08902,7e-05,7.09588]
[1778823891643,51.71,80477.79,22.5,-0.08913,7e-05,7.1026]
[1778823894614,51.71,80477.69,22.5,-0.08915,7e-05,7.1037]
[1778823894817,51.71,80469.1,22.5,-0.08977,7e-05,7.13938]
[1778823898695,51.72,80461.24,22.5,-0.09034,7e-05,7.17283]
[1778823902004,51.72,80461.24,22.5,-0.09035,7e-05,7.17328]
[1778823902743,51.72,80455.5,22.5,-0.09077,7e-05,7.19721]
[1778823903704,51.72,80458.03,22.5,-0.09059,7e-05,7.18694]
[1778823904288,51.72,80458.03,22.5,-0.09059,7e-05,7.18694]
[1778823907871,51.73,80452.64,22.5,-0.09099,7e-05,7.21]
[1778823908287,51.73,80452.64,22.5,-0.09099,7e-05,7.21]
[1778823910295,51.73,80440.53,22.5,-0.09187,7e-05,7.26063]
[1778823911002,51.73,80440.53,22.5,-0.09187,7e-05,7.26063]
[1778823913506,51.73,80441.65,22.5,-0.09179,7e-05,7.2561]
[1778823916065,51.73,80427.43,22.5,-0.09283,7e-05,7.31536]
[1778823921854,51.73,80433.08,22.5,-0.09242,7e-05,7.29185]
[1778823926889,51.73,80433.51,22.5,-0.09239,7e-05,7.29015]
[1778823931924,51.73,80425.83,22.5,-0.09288,7e-05,7.31583]
[1778823938051,51.73,80421.71,22.5,-0.09318,7e-05,7.33288]
[1778823939691,51.73,80421.42,22.5,-0.0932,7e-05,7.33395]
[1778823939810,51.73,80421.42,22.5,-0.0932,7e-05,7.33395]
[1778823940058,51.73,80421.42,22.5,-0.0932,7e-05,7.33395]
[1778823940069,51.73,80418.49,22.5,-0.09341,7e-05,7.34611]
[1778823943606,51.73,80416.77,22.5,-0.09355,7e-05,7.3539]
[1778823944014,51.73,80416.58,22.5,-0.09356,7e-05,7.35489]
[1778823944699,51.73,80416.58,22.5,-0.09356,7e-05,7.35489]
[1778823945018,51.73,80416.64,22.5,-0.09356,7e-05,7.35456]
[1778823950053,51.73,80419.63,22.5,-0.09336,7e-05,7.34311]
[1778823955088,51.74,80420.56,22.5,-0.09331,7e-05,7.34028]
[1778823960123,51.74,80423.31,22.5,-0.09312,7e-05,7.32997]
[1778823964151,51.75,80413.19,22.5,-0.09388,7e-05,7.37305]
[1778823966165,51.75,80421.43,22.5,-0.09328,7e-05,7.33908]
[1778823968179,51.75,80431.13,22.5,-0.09258,7e-05,7.29916]
[1778823968560,51.75,80431.13,22.5,-0.09258,7e-05,7.29916]
[1778823969324,51.75,80435.43,22.5,-0.09228,7e-05,7.28156]
[1778823974221,51.75,80426.77,22.5,-0.09291,7e-05,7.31774]
[1778823975081,51.75,80426.77,22.5,-0.09291,7e-05,7.31774]
[1778823975228,51.75,80425.1,22.5,-0.09303,7e-05,7.32469]
[1778823976252,51.75,80425.1,22.5,-0.09303,7e-05,7.32469]
[1778823976343,51.75,80422.37,22.5,-0.09324,7e-05,7.33655]
[1778823977501,51.75,80421.55,22.5,-0.0933,7e-05,7.33991]
[1778823978543,51.75,80420.5,22.5,-0.09338,7e-05,7.34429]
[1778823980272,51.75,80419.38,22.5,-0.09346,7e-05,7.3489]
[1778823980341,51.75,80420.07,22.5,-0.0934,7e-05,7.34595]
[1778823982217,51.75,80419.89,22.5,-0.09342,7e-05,7.34663]
[1778823982277,51.75,80419.13,22.5,-0.09348,7e-05,7.35]
[1778823982604,51.75,80419.13,22.5,-0.09348,7e-05,7.35]
[1778823983284,51.76,80417.85,22.5,-0.09357,7e-05,7.35554]
[1778823986667,51.76,80414.1,22.5,-0.09386,7e-05,7.37173]
[1778823987130,51.76,80414.1,22.5,-0.09386,7e-05,7.37173]
[1778823987315,51.76,80409.22,22.5,-0.09422,7e-05,7.39228]
[1778823992350,51.76,80405.78,22.5,-0.09441,7e-05,7.40061]
[1778823995241,51.76,80409.44,22.5,-0.09414,7e-05,7.38542]
[1778823995371,51.76,80411.19,22.5,-0.09402,7e-05,7.37824]
[1778823995644,51.76,80411.19,22.5,-0.09402,7e-05,7.37824]
[1778824001414,51.76,80415.41,22.5,-0.09372,7e-05,7.36167]
[1778824002001,51.76,80415.41,22.5,-0.09372,7e-05,7.36167]
[1778824004209,51.77,80408.97,22.5,-0.09421,7e-05,7.38929]
[1778824004435,51.77,80408.66,22.5,-0.09423,7e-05,7.39065]
[1778824004690,51.77,80408.66,22.5,-0.09423,7e-05,7.39065]
[1778824005442,51.77,80409.0,22.5,-0.09421,7e-05,7.38957]
[1778824009225,51.77,80405.75,22.5,-0.09447,7e-05,7.40414]
[1778824014246,51.78,80404.91,22.5,-0.09456,7e-05,7.40921]
[1778824019540,51.79,80401.08,22.5,-0.09488,7e-05,7.42702]
[1778824023792,51.79,80398.74,22.5,-0.09506,7e-05,7.43769]
[1778824024027,51.79,80398.74,22.5,-0.09506,7e-05,7.43769]
[1778824024038,51.79,80398.74,22.5,-0.09506,7e-05,7.43769]
[1778824024066,51.79,80396.19,22.5,-0.09526,7e-05,7.44864]
[1778824025354,51.79,80396.19,22.5,-0.09526,7e-05,7.44864]
[1778824025455,51.79,80387.11,22.5,-0.09595,7e-05,7.48723]
[1778824025679,51.79,80387.11,22.5,-0.09595,7e-05,7.48723]
[1778824026001,51.79,80387.11,22.5,-0.09595,7e-05,7.48723]
[1778824026037,51.79,80387.11,22.5,-0.09595,7e-05,7.48723]
[1778824026073,51.79,80387.11,22.5,-0.09595,7e-05,7.48723]
[1778824026151,51.79,80387.11,22.5,-0.09595,7e-05,7.48723]
[1778824026902,51.79,80383.47,22.5,-0.09622,7e-05,7.50251]
[1778824028299,51.8,80386.55,22.5,-0.09599,7e-05,7.4898]
[1778824030050,51.8,80396.05,22.5,-0.09529,7e-05,7.45047]
[1778824035403,51.8,80403.66,22.5,-0.09475,7e-05,7.42021]
[1778824037666,51.81,80414.71,22.5,-0.09396,7e-05,7.37553]
[1778824042701,51.82,80415.5,22.5,-0.09394,7e-05,7.37429]
[1778824045406,51.82,80415.01,22.5,-0.09398,7e-05,7.37673]
[1778824045720,51.82,80409.69,22.5,-0.09438,7e-05,7.39932]
[1778824045831,51.82,80398.47,22.5,-0.09522,7e-05,7.44658]
[1778824046731,51.82,80389.76,22.5,-0.09587,7e-05,7.48336]
[1778824048825,51.83,80387.87,22.5,-0.09602,7e-05,7.49152]
[1778824052297,51.83,80386.51,22.5,-0.09606,7e-05,7.49158]
[1778824057808,51.84,80387.7,22.5,-0.096,7e-05,7.48821]
[1778824060391,51.84,80384.32,22.5,-0.09626,7e-05,7.50263]
[1778824061425,51.84,80381.8,22.5,-0.09645,8e-05,7.51342]
[1778824065073,51.84,80378.61,22.5,-0.0967,8e-05,7.52752]
[1778824065228,51.84,80378.61,22.5,-0.0967,8e-05,7.52752]
[1778824066479,51.84,80393.24,22.5,-0.09562,7e-05,7.46653]
[1778824066881,51.84,80393.24,22.5,-0.09562,7e-05,7.46653]
[1778824066997,51.84,80401.73,22.5,-0.09499,7e-05,7.43128]
[1778824069540,51.84,80403.72,22.5,-0.09485,7e-05,7.42329]
[1778824073262,51.85,80407.41,22.5,-0.0946,7e-05,7.40939]
[1778824078966,51.86,80410.8,22.5,-0.09439,7e-05,7.39777]
[1778824080375,51.86,80410.8,22.5,-0.09439,7e-05,7.39777]
[1778824081834,51.86,80417.84,22.5,-0.09389,7e-05,7.36918]
[1778824087278,51.87,80423.01,22.5,-0.09355,7e-05,7.34979]
[1778824088581,51.87,80420.62,22.5,-0.09373,7e-05,7.36017]
[1778824088885,51.88,80414.48,22.5,-0.09419,7e-05,7.38616]
[1778824094071,51.89,80410.04,22.5,-0.09455,7e-05,7.40689]
[1778824097506,51.89,80410.23,22.5,-0.09455,7e-05,7.40679]
[1778824097852,51.89,80410.62,22.5,-0.09453,7e-05,7.40585]
[1778824098267,51.89,80410.62,22.5,-0.09453,7e-05,7.40585]
[1778824098369,51.89,80410.62,22.5,-0.09453,7e-05,7.40585]
[1778824099496,51.89,80405.88,22.5,-0.09489,7e-05,7.42563]
[1778824099592,51.89,80389.35,22.5,-0.09612,7e-05,7.4953]
[1778824100598,51.89,80389.35,22.5,-0.09612,7e-05,7.4953]
[1778824100946,51.89,80385.6,22.5,-0.0964,7e-05,7.51102]
[1778824101141,51.89,80385.6,22.5,-0.0964,7e-05,7.51102]
[1778824103030,51.9,80387.8,22.5,-0.09625,7e-05,7.50216]
[1778824103886,51.9,80388.0,22.5,-0.09623,7e-05,7.50152]
[1778824103896,51.9,80388.0,22.5,-0.09623,7e-05,7.50152]
[1778824104148,51.9,80373.11,22.5,-0.09736,8e-05,7.56424]
[1778824104655,51.9,80373.11,22.5,-0.09736,8e-05,7.56424]
[1778824104779,51.9,80373.11,22.5,-0.09736,8e-05,7.56424]
[1778824105597,51.9,80373.11,22.5,-0.09736,8e-05,7.56424]
[1778824105149,51.9,80358.49,22.5,-0.09847,8e-05,7.62594]
[1778824106203,51.9,80358.49,22.5,-0.09847,8e-05,7.62594]
[1778824106853,51.9,80358.34,22.5,-0.09848,8e-05,7.62658]
[1778824110951,51.9,80360.25,22.5,-0.09833,8e-05,7.61858]
[1778824113028,51.9,80362.04,22.5,-0.09813,8e-05,7.60473]
[1778824115885,51.9,80369.24,22.5,-0.09759,8e-05,7.57461]
[1778824117822,51.9,80369.52,22.5,-0.09757,8e-05,7.57362]
[1778824118240,51.9,80377.69,22.5,-0.09695,8e-05,7.53936]
[1778824119287,51.9,80377.69,22.5,-0.09695,8e-05,7.53936]
[1778824119401,51.9,80387.58,22.5,-0.09622,7e-05,7.498]
[1778824120519,51.9,80399.32,22.5,-0.09534,7e-05,7.44907]
[1778824126298,51.91,80400.61,22.5,-0.09528,7e-05,7.44528]
[1778824129572,51.91,80403.66,22.5,-0.09506,7e-05,7.4331]
[1778824135362,51.92,80397.87,22.5,-0.09552,7e-05,7.45916]
[1778824140397,51.92,80401.41,22.5,-0.09528,7e-05,7.44557]
[1778824144788,51.93,80407.76,22.5,-0.09483,7e-05,7.42033]
[1778824147648,51.93,80408.81,22.5,-0.09476,7e-05,7.41625]
[1778824148706,51.93,80411.24,22.5,-0.09459,7e-05,7.40674]
[1778824154495,51.94,80416.13,22.5,-0.09426,7e-05,7.38807]
[1778824160542,51.95,80409.54,22.5,-0.09478,7e-05,7.4178]
[1778824165577,51.96,80409.09,22.5,-0.09485,7e-05,7.42146]
[1778824170612,51.96,80411.81,22.5,-0.09468,7e-05,7.41173]
[1778824175647,51.97,80410.09,22.5,-0.09476,7e-05,7.41413]
[1778824177501,51.97,80410.14,22.5,-0.09476,7e-05,7.41424]
[1778824177847,51.97,80406.88,22.5,-0.09501,7e-05,7.42814]
[1778824178034,51.97,80406.88,22.5,-0.09501,7e-05,7.42814]
[1778824178668,51.97,80398.47,22.5,-0.09564,7e-05,7.46353]
[1778824179505,51.97,80398.47,22.5,-0.09564,7e-05,7.46353]
[1778824180377,51.97,80392.03,22.5,-0.09612,7e-05,7.49069]
[1778824182251,51.98,80382.7,22.5,-0.09683,8e-05,7.53013]
[1778824182720,51.98,80382.7,22.5,-0.09683,8e-05,7.53013]
[1778824183004,51.98,80380.38,22.5,-0.097,8e-05,7.53999]
[1778824184340,51.98,80380.38,22.5,-0.097,8e-05,7.53999]
[1778824185051,51.98,80373.37,22.5,-0.09753,8e-05,7.56954]
[1778824188909,51.98,80377.12,22.5,-0.09726,8e-05,7.55411]
[1778824190518,51.98,80376.96,22.5,-0.09727,8e-05,7.55488]
[1778824193559,51.98,80386.48,22.5,-0.09656,7e-05,7.51528]
[1778824198659,51.98,80391.83,22.5,-0.09618,7e-05,7.4941]
[1778824203413,51.99,80398.19,22.5,-0.09572,7e-05,7.46806]
[1778824204641,51.99,80405.47,22.5,-0.09518,7e-05,7.4379]
[1778824205313,51.99,80407.72,22.5,-0.09502,7e-05,7.42908]
[1778824205317,51.99,80407.72,22.5,-0.09502,7e-05,7.42908]
[1778824205349,51.99,80407.72,22.5,-0.09502,7e-05,7.42908]
[1778824205378,51.99,80407.72,22.5,-0.09502,7e-05,7.42908]
[1778824207960,51.99,80414.15,22.5,-0.09456,7e-05,7.40291]
[1778824208029,51.99,80415.21,22.5,-0.09449,7e-05,7.39883]
[1778824210378,51.99,80414.39,22.5,-0.09455,7e-05,7.40233]
[1778824210542,52.0,80416.3,22.5,-0.09441,7e-05,7.39447]
[1778824214938,51.99,80425.55,22.5,-0.09372,7e-05,7.3553]
[1778824216214,51.99,80425.55,22.5,-0.09372,7e-05,7.3553]
[1778824216216,51.99,80425.55,22.5,-0.09372,7e-05,7.3553]
[1778824216315,51.99,80425.97,22.5,-0.09369,7e-05,7.35344]
[1778824222370,51.99,80426.95,22.5,-0.09363,7e-05,7.35005]
[1778824223295,52.0,80427.0,22.5,-0.09362,7e-05,7.34997]
[1778824225257,52.0,80422.83,22.5,-0.09393,7e-05,7.36754]
[1778824225261,52.0,80419.04,22.5,-0.09421,7e-05,7.3834]
[1778824227451,52.0,80412.0,22.5,-0.09474,7e-05,7.41304]
[1778824233067,52.01,80402.67,22.5,-0.09539,7e-05,7.44755]
[1778824237600,52.01,80407.42,22.5,-0.09506,7e-05,7.42853]
[1778824238244,52.01,80407.18,22.5,-0.09508,7e-05,7.4301]
[1778824242279,52.02,80411.87,22.5,-0.09475,7e-05,7.41142]
[1778824244144,52.02,80421.1,22.5,-0.09409,7e-05,7.37398]
[1778824245102,52.02,80421.1,22.5,-0.09409,7e-05,7.37398]
[1778824245671,52.02,80421.49,22.5,-0.09407,7e-05,7.37273]
[1778824248187,52.02,80418.81,22.5,-0.09427,7e-05,7.3841]
[1778824248268,52.02,80419.17,22.5,-0.09424,7e-05,7.38271]
[1778824253513,52.02,80423.85,22.5,-0.09389,7e-05,7.36265]
[1778824254504,52.02,80424.4,22.5,-0.09385,7e-05,7.36023]
[1778824254627,52.02,80424.4,22.5,-0.09385,7e-05,7.36023]
[1778824255805,52.02,80429.81,22.5,-0.09345,7e-05,7.33751]
[1778824255996,52.02,80429.81,22.5,-0.09345,7e-05,7.33751]
[1778824256396,52.02,80429.81,22.5,-0.09345,7e-05,7.33751]
[1778824257803,52.02,80439.6,22.5,-0.09273,7e-05,7.29683]
[1778824257809,52.02,80439.6,22.5,-0.09273,7e-05,7.29683]
[1778824260901,52.02,80447.23,22.5,-0.09218,7e-05,7.26527]
[1778824265920,52.02,80449.06,22.5,-0.09205,7e-05,7.25784]
[1778824271039,52.02,80454.86,22.5,-0.09163,7e-05,7.23407]
[1778824272808,52.02,80454.84,22.5,-0.09163,7e-05,7.23422]
[1778824273564,52.02,80455.51,22.5,-0.09159,7e-05,7.23152]
[1778824273617,52.02,80466.18,22.5,-0.09082,7e-05,7.18768]
[1778824273980,52.02,80466.18,22.5,-0.09082,7e-05,7.18768]
[1778824274182,52.02,80466.18,22.5,-0.09082,7e-05,7.18768]
[1778824274372,52.02,80466.18,22.5,-0.09082,7e-05,7.18768]
[1778824274377,52.02,80466.18,22.5,-0.09082,7e-05,7.18768]
[1778824274475,52.02,80475.99,22.5,-0.09012,7e-05,7.14756]
[1778824275927,52.02,80482.44,22.5,-0.08967,7e-05,7.12134]
[1778824276369,52.02,80496.67,22.5,-0.08867,7e-05,7.06345]
[1778824278150,52.02,80503.79,22.5,-0.08818,7e-05,7.03478]
[1778824278383,52.02,80503.94,22.5,-0.08817,7e-05,7.03454]
[1778824282680,52.03,80505.82,22.5,-0.08805,7e-05,7.02722]
[1778824284431,52.03,80516.27,22.5,-0.08733,7e-05,6.98514]
[1778824287233,52.03,80521.16,22.5,-0.08699,7e-05,6.96571]
[1778824287484,52.03,80521.16,22.5,-0.08699,7e-05,6.96571]
[1778824287559,52.03,80534.22,22.5,-0.0861,7e-05,6.91311]
[1778824287883,52.03,80534.22,22.5,-0.0861,7e-05,6.91311]
[1778824287890,52.03,80534.22,22.5,-0.0861,7e-05,6.91311]
[1778824288676,52.03,80534.22,22.5,-0.0861,7e-05,6.91311]
[1778824288777,52.03,80542.98,22.5,-0.0855,7e-05,6.87784]
[1778824289128,52.03,80542.98,22.5,-0.0855,7e-05,6.87784]
[1778824289536,52.03,80542.66,22.5,-0.08552,7e-05,6.87913]
[1778824290672,52.03,80542.66,22.5,-0.08552,7e-05,6.87913]
[1778824290771,52.03,80539.06,22.5,-0.08578,7e-05,6.8943]
[1778824290882,52.03,80539.06,22.5,-0.08578,7e-05,6.8943]
[1778824291517,52.03,80528.76,22.5,-0.08642,7e-05,6.92965]
[1778824291984,52.03,80528.76,22.5,-0.08642,7e-05,6.92965]
[1778824292626,52.03,80528.76,22.5,-0.08642,7e-05,6.92965]
[1778824292681,52.03,80522.16,22.5,-0.08687,7e-05,6.95637]
[1778824293613,52.03,80522.16,22.5,-0.08687,7e-05,6.95637]
[1778824293709,52.03,80515.22,22.5,-0.08736,7e-05,6.98468]
[1778824294716,52.03,80515.22,22.5,-0.08736,7e-05,6.98468]
[1778824294745,52.03,80514.94,22.5,-0.08738,7e-05,6.98569]
[1778824300576,52.04,80520.44,22.5,-0.08701,7e-05,6.96427]
[1778824305274,52.04,80514.32,22.5,-0.08745,7e-05,6.98986]
[1778824305772,52.04,80514.32,22.5,-0.08745,7e-05,6.98986]
[1778824310935,52.04,80514.8,22.5,-0.08742,7e-05,6.98854]
[1778824317342,52.05,80510.83,22.5,-0.08771,7e-05,7.00542]
[1778824317718,52.05,80510.83,22.5,-0.08771,7e-05,7.00542]
[1778824317796,52.05,80510.83,22.5,-0.08771,7e-05,7.00542]
[1778824317786,52.05,80506.47,22.5,-0.08803,7e-05,7.02379]
[1778824319408,52.05,80503.75,22.5,-0.08822,7e-05,7.03485]
[1778824319412,52.05,80503.75,22.5,-0.08822,7e-05,7.03485]
[1778824319816,52.05,80503.75,22.5,-0.08822,7e-05,7.03485]
[1778824322024,52.05,80503.37,22.5,-0.08826,7e-05,7.03743]
[1778824322156,52.05,80503.37,22.5,-0.08826,7e-05,7.03743]
[1778824322411,52.05,80503.37,22.5,-0.08826,7e-05,7.03743]
[1778824323143,52.06,80498.34,22.5,-0.08862,7e-05,7.05858]
[1778824326842,52.06,80495.89,22.5,-0.08881,7e-05,7.06943]
[1778824328772,52.06,80484.53,22.5,-0.08962,7e-05,7.11636]
[1778824329599,52.06,80484.53,22.5,-0.08962,7e-05,7.11636]
[1778824329635,52.06,80484.53,22.5,-0.08962,7e-05,7.11636]
[1778824329830,52.06,80484.53,22.5,-0.08962,7e-05,7.11636]
[1778824329831,52.06,80474.51,22.5,-0.09034,7e-05,7.15785]
[1778824330351,52.06,80474.51,22.5,-0.09034,7e-05,7.15785]
[1778824330868,52.06,80466.07,22.5,-0.09094,7e-05,7.19262]
[1778824331447,52.06,80466.07,22.5,-0.09094,7e-05,7.19262]
[1778824331794,52.06,80466.07,22.5,-0.09094,7e-05,7.19262]
[1778824332466,52.06,80462.39,22.5,-0.09121,7e-05,7.20783]
[1778824333242,52.06,80459.82,22.5,-0.0914,7e-05,7.21847]
[1778824338769,52.07,80458.15,22.5,-0.09152,7e-05,7.22555]
[1778824341445,52.07,80453.99,22.5,-0.09182,7e-05,7.24273]
[1778824341863,52.07,80443.15,22.5,-0.0926,7e-05,7.28743]
[1778824342621,52.07,80443.15,22.5,-0.0926,7e-05,7.28743]
[1778824343656,52.07,80440.15,22.5,-0.09282,7e-05,7.29975]
[1778824344161,52.06,80437.72,22.5,-0.09299,7e-05,7.3097]
[1778824344660,52.06,80437.72,22.5,-0.09299,7e-05,7.3097]
[1778824345572,52.06,80437.45,22.5,-0.09301,7e-05,7.31071]
[1778824346841,52.06,80437.45,22.5,-0.09301,7e-05,7.31071]
[1778824347001,52.06,80436.84,22.5,-0.09305,7e-05,7.31312]
[1778824348290,52.06,80436.63,22.5,-0.09307,7e-05,7.31388]
[1778824349843,52.06,80436.52,22.5,-0.09308,7e-05,7.31439]
[1778824352726,52.06,80433.95,22.5,-0.09326,7e-05,7.32466]
[1778824355700,52.06,80433.64,22.5,-0.0932,7e-05,7.31923]
[1778824355711,52.06,80433.64,22.5,-0.0932,7e-05,7.31923]
[1778824355725,52.06,80433.64,22.5,-0.0932,7e-05,7.31923]
[1778824355803,52.06,80433.64,22.5,-0.0932,7e-05,7.31923]
[1778824355846,52.06,80433.68,22.5,-0.0932,7e-05,7.31882]
[1778824356381,52.06,80433.68,22.5,-0.0932,7e-05,7.31882]
[1778824356801,52.06,80433.68,22.5,-0.0932,7e-05,7.31882]
[1778824357266,52.06,80421.66,22.5,-0.09408,7e-05,7.36873]
[1778824359994,52.06,80414.14,22.5,-0.09465,7e-05,7.40089]
[1778824365029,52.07,80414.73,22.5,-0.09463,7e-05,7.39987]
[1778824367879,52.07,80416.65,22.5,-0.09449,7e-05,7.39218]
[1778824367933,52.07,80416.82,22.5,-0.09449,7e-05,7.39209]
[1778824368019,52.07,80416.82,22.5,-0.09449,7e-05,7.39209]
[1778824368682,52.07,80416.82,22.5,-0.09449,7e-05,7.39209]
[1778824368806,52.07,80416.82,22.5,-0.09449,7e-05,7.39209]
[1778824368907,52.07,80416.82,22.5,-0.0945,7e-05,7.3924]
[1778824369341,52.07,80416.82,22.5,-0.0945,7e-05,7.3924]
[1778824369701,52.07,80416.82,22.5,-0.0945,7e-05,7.3924]
[1778824370267,52.08,80413.2,22.5,-0.09477,7e-05,7.40773]
[1778824370285,52.08,80413.2,22.5,-0.09477,7e-05,7.40773]
[1778824370320,52.08,80412.91,22.5,-0.09479,7e-05,7.40894]
[1778824372809,52.08,80411.19,22.5,-0.09492,7e-05,7.41637]
[1778824378124,52.09,80411.8,22.5,-0.09491,7e-05,7.4158]
[1778824383159,52.09,80416.73,22.5,-0.09457,7e-05,7.39682]
[1778824388876,52.1,80409.93,22.5,-0.0951,7e-05,7.42629]
[1778824397822,52.11,80412.16,22.5,-0.09498,7e-05,7.41964]
[1778824398506,52.11,80416.94,22.5,-0.09463,7e-05,7.40041]
[1778824402872,52.12,80426.94,22.5,-0.09393,7e-05,7.36068]
[1778824403754,52.12,80426.94,22.5,-0.09393,7e-05,7.36068]
[1778824409341,52.13,80440.79,22.5,-0.09296,7e-05,7.30591]
[1778824411003,52.13,80439.98,22.5,-0.09303,7e-05,7.30972]
[1778824411546,52.13,80439.98,22.5,-0.09303,7e-05,7.30972]
[1778824413292,52.13,80443.07,22.5,-0.09275,7e-05,7.29155]
[1778824413542,52.13,80443.07,22.5,-0.09275,7e-05,7.29155]
[1778824413601,52.13,80443.07,22.5,-0.09275,7e-05,7.29155]
[1778824413611,52.13,80443.07,22.5,-0.09275,7e-05,7.29155]
[1778824413754,52.14,80444.36,22.5,-0.09267,7e-05,7.28671]
[1778824415632,52.14,80454.02,22.5,-0.09198,7e-05,7.24735]
[1778824418882,52.14,80452.62,22.5,-0.09209,7e-05,7.25363]
[1778824424446,52.15,80456.11,22.5,-0.09187,7e-05,7.241]
[1778824429483,52.15,80457.36,22.5,-0.0918,7e-05,7.23712]
[1778824434519,52.16,80458.63,22.5,-0.09173,7e-05,7.23311]
[1778824439554,52.16,80452.26,22.5,-0.0922,7e-05,7.26038]
[1778824440315,52.16,80452.26,22.5,-0.0922,7e-05,7.26038]
[1778824440418,52.16,80452.26,22.5,-0.0922,7e-05,7.26038]
[1778824440561,52.16,80446.97,22.5,-0.09259,7e-05,7.28237]
[1778824443535,52.17,80447.19,22.5,-0.09259,7e-05,7.28232]
[1778824443602,52.17,80447.19,22.5,-0.09259,7e-05,7.28232]
[1778824443661,52.17,80451.29,22.5,-0.0923,7e-05,7.26587]
[1778824445410,52.17,80455.58,22.5,-0.09199,7e-05,7.2484]
[1778824446520,52.17,80456.97,22.5,-0.0919,7e-05,7.2429]
[1778824449421,52.17,80454.33,22.5,-0.0921,7e-05,7.25443]
[1778824449568,52.17,80454.33,22.5,-0.0921,7e-05,7.25443]
[1778824449624,52.17,80450.27,22.5,-0.0924,7e-05,7.27135]
[1778824451638,52.18,80441.25,22.5,-0.09306,7e-05,7.30939]
[1778824453652,52.18,80450.27,22.5,-0.09242,7e-05,7.27299]
[1778824458687,52.19,80450.85,22.5,-0.09242,7e-05,7.27292]
[1778824463722,52.2,80445.69,22.5,-0.09283,7e-05,7.29634]
[1778824468757,52.21,80440.03,22.5,-0.09328,7e-05,7.32168]
[1778824469669,52.21,80440.03,22.5,-0.09328,7e-05,7.32168]
[1778824470087,52.21,80439.64,22.5,-0.09331,7e-05,7.32367]
[1778824475808,52.22,80437.22,22.5,-0.09346,7e-05,7.32953]
[1778824477413,52.22,80437.77,22.5,-0.09342,7e-05,7.32762]
[1778824477830,52.22,80437.77,22.5,-0.09342,7e-05,7.32762]
[1778824478969,52.22,80434.97,22.5,-0.09363,7e-05,7.33955]
[1778824483219,52.23,80433.5,22.5,-0.09377,7e-05,7.34727]
[1778824483254,52.23,80433.5,22.5,-0.09377,7e-05,7.34727]
[1778824487303,52.23,80443.95,22.5,-0.09303,7e-05,7.30555]
[1778824493644,52.25,80448.19,22.5,-0.09278,7e-05,7.29097]
[1778824493844,52.25,80448.19,22.5,-0.09278,7e-05,7.29097]
[1778824495779,52.25,80449.12,22.5,-0.09272,7e-05,7.28798]
[1778824496746,52.25,80448.96,22.5,-0.09274,7e-05,7.28906]
[1778824496949,52.25,80448.96,22.5,-0.09274,7e-05,7.28906]
[1778824497303,52.25,80448.52,22.5,-0.09278,7e-05,7.29129]
[1778824498622,52.25,80448.18,22.5,-0.09281,7e-05,7.2931]
[1778824502770,52.26,80442.83,22.5,-0.09323,7e-05,7.31676]
[1778824504446,52.26,80440.25,22.5,-0.09343,7e-05,7.32813]
[1778824510853,52.27,80445.79,22.5,-0.09306,7e-05,7.30711]
[1778824516122,52.28,80445.17,22.5,-0.09315,7e-05,7.31231]
[1778824518007,52.28,80445.17,22.5,-0.09315,7e-05,7.31231]
[1778824518534,52.28,80445.99,22.5,-0.09309,7e-05,7.30931]
[1778824518870,52.28,80445.99,22.5,-0.09309,7e-05,7.30931]
[1778824520446,52.29,80444.8,22.5,-0.09319,7e-05,7.31496]
[1778824524000,52.29,80440.06,22.5,-0.09356,7e-05,7.33556]
[1778824529435,52.3,80442.05,22.5,-0.09345,7e-05,7.32935]
[1778824535255,52.31,80440.42,22.5,-0.09354,7e-05,7.33214]
[1778824540854,52.32,80440.11,22.5,-0.09358,7e-05,7.33477]
[1778824546332,52.33,80441.73,22.5,-0.09351,7e-05,7.33045]
[1778824551367,52.33,80445.8,22.5,-0.09324,7e-05,7.31542]
[1778824554602,52.34,80445.22,22.5,-0.0933,7e-05,7.31852]
[1778824554978,52.34,80445.22,22.5,-0.0933,7e-05,7.31852]
[1778824561437,52.35,80442.3,22.5,-0.09355,7e-05,7.33323]
[1778824563451,52.35,80431.52,22.5,-0.09435,7e-05,7.37832]
[1778824568489,52.36,80435.5,22.5,-0.09408,7e-05,7.36329]
[1778824573524,52.36,80434.52,22.5,-0.09418,7e-05,7.36873]
[1778824574314,52.36,80434.52,22.5,-0.09418,7e-05,7.36873]
[1778824576044,52.36,80428.43,22.5,-0.09463,7e-05,7.39416]
[1778824578293,52.37,80424.62,22.5,-0.09492,7e-05,7.41061]
[1778824579077,52.37,80424.62,22.5,-0.09492,7e-05,7.41061]
[1778824581406,52.37,80420.64,22.5,-0.09523,7e-05,7.42773]
[1778824581803,52.37,80420.64,22.5,-0.09523,7e-05,7.42773]
[1778824581899,52.37,80420.64,22.5,-0.09523,7e-05,7.42773]
[1778824587052,52.37,80414.16,22.5,-0.09572,7e-05,7.45542]
[1778824589641,52.37,80412.47,22.5,-0.09585,7e-05,7.46287]
[1778824591891,52.38,80414.99,22.5,-0.09567,7e-05,7.45273]
[1778824595205,52.38,80414.55,22.5,-0.09565,7e-05,7.44887]
[1778824599517,52.38,80412.75,22.5,-0.09579,7e-05,7.45703]
[1778824601548,52.38,80413.43,22.5,-0.09575,7e-05,7.45456]
[1778824601968,52.38,80413.43,22.5,-0.09575,7e-05,7.45456]
[1778824602494,52.38,80413.79,22.5,-0.09573,7e-05,7.45342]
[1778824603683,52.38,80412.69,22.5,-0.09581,7e-05,7.45798]
[1778824608771,52.39,80412.77,22.5,-0.09582,7e-05,7.45867]
[1778824611461,52.39,80411.73,22.5,-0.0959,7e-05,7.46333]
[1778824612472,52.39,80414.06,22.5,-0.09573,7e-05,7.45385]
[1778824613505,52.39,80413.45,22.5,-0.09578,7e-05,7.45657]
[1778824613868,52.39,80413.45,22.5,-0.09578,7e-05,7.45657]
[1778824615222,52.39,80411.58,22.5,-0.09593,7e-05,7.4647]
[1778824619850,52.4,80401.44,22.5,-0.0967,7e-05,7.50769]
[1778824620344,52.4,80401.44,22.5,-0.0967,7e-05,7.50769]
[1778824623262,52.4,80392.73,22.5,-0.09735,7e-05,7.54425]
[1778824624480,52.4,80390.22,22.5,-0.09754,8e-05,7.55479]
[1778824624486,52.4,80390.22,22.5,-0.09754,8e-05,7.55479]
[1778824625417,52.4,80388.7,22.5,-0.09766,8e-05,7.56118]
[1778824626445,52.4,80386.51,22.5,-0.09782,8e-05,7.57035]
[1778824631018,52.4,80386.48,22.5,-0.09783,8e-05,7.57053]
[1778824633840,52.4,80385.26,22.5,-0.09792,8e-05,7.57563]
[1778824633842,52.4,80385.26,22.5,-0.09792,8e-05,7.57563]
[1778824633900,52.4,80385.26,22.5,-0.09792,8e-05,7.57563]
[1778824636655,52.4,80379.7,22.5,-0.09834,8e-05,7.59882]
[1778824641939,52.4,80375.24,22.5,-0.09867,8e-05,7.61718]
[1778824644244,52.4,80366.62,22.5,-0.09932,8e-05,7.65302]
[1778824649486,52.39,80360.31,22.5,-0.09979,8e-05,7.67876]
[1778824649572,52.39,80360.31,22.5,-0.09979,8e-05,7.67876]
[1778824649849,52.39,80360.31,22.5,-0.09979,8e-05,7.67876]
[1778824649928,52.39,80360.31,22.5,-0.09979,8e-05,7.67876]
[1778824649974,52.39,80360.31,22.5,-0.09979,8e-05,7.67876]
[1778824651272,52.4,80356.22,22.5,-0.10004,8e-05,7.69023]
[1778824651566,52.4,80356.22,22.5,-0.10004,8e-05,7.69023]
[1778824652185,52.4,80356.22,22.5,-0.10004,8e-05,7.69023]
[1778824657775,52.39,80355.99,22.5,-0.10005,8e-05,7.69064]
[1778824663155,52.39,80357.09,22.5,-0.09996,8e-05,7.68559]
[1778824668192,52.39,80355.71,22.5,-0.10006,8e-05,7.69144]
[1778824674235,52.39,80354.9,22.5,-0.10012,8e-05,7.69474]
[1778824679271,52.39,80357.65,22.5,-0.09991,8e-05,7.68319]
[1778824684306,52.39,80354.49,22.5,-0.10016,8e-05,7.69642]
[1778824688760,52.39,80352.57,22.5,-0.1003,8e-05,7.70442]
[1778824690796,52.39,80346.34,22.5,-0.10078,8e-05,7.73045]
[1778824691154,52.39,80336.49,22.5,-0.10153,8e-05,7.77179]
[1778824691724,52.39,80336.49,22.5,-0.10153,8e-05,7.77179]
[1778824697400,52.39,80333.69,22.5,-0.10174,8e-05,7.78278]
[1778824702435,52.39,80336.2,22.5,-0.10153,8e-05,7.77161]
[1778824703460,52.39,80336.2,22.5,-0.10153,8e-05,7.77161]
[1778824709489,52.38,80335.79,22.5,-0.10155,8e-05,7.77258]
[1778824714524,52.38,80330.17,22.5,-0.10191,8e-05,7.78933]
[1778824719560,52.38,80330.6,22.5,-0.10186,8e-05,7.7869]
[1778824725263,52.38,80330.66,22.5,-0.10185,8e-05,7.78617]
[1778824733076,52.37,80338.94,22.5,-0.10119,8e-05,7.75031]
[1778824739701,52.37,80335.76,22.5,-0.10143,8e-05,7.76323]
[1778824743729,52.37,80328.12,22.5,-0.10201,8e-05,7.79504]
[1778824746194,52.37,80326.71,22.5,-0.10212,8e-05,7.80087]
[1778824748418,52.36,80322.68,22.5,-0.10242,8e-05,7.81749]
[1778824748765,52.36,80321.68,22.5,-0.1025,8e-05,7.82156]
[1778824749569,52.36,80321.68,22.5,-0.1025,8e-05,7.82156]
[1778824749772,52.36,80322.12,22.5,-0.10247,8e-05,7.81979]
[1778824754807,52.36,80320.15,22.5,-0.10261,8e-05,7.82725]
[1778824756164,52.36,80320.15,22.5,-0.10261,8e-05,7.82725]
[1778824756317,52.36,80320.15,22.5,-0.10261,8e-05,7.82725]
[1778824756438,52.36,80320.12,22.5,-0.1026,8e-05,7.827]
[1778824761856,52.36,80318.53,22.5,-0.10271,8e-05,7.83274]
[1778824763259,52.36,80318.53,22.5,-0.10271,8e-05,7.83274]
[1778824763295,52.35,80317.04,22.5,-0.10282,8e-05,7.83862]
[1778824764271,52.35,80317.04,22.5,-0.10282,8e-05,7.83862]
[1778824764322,52.35,80308.47,22.5,-0.10349,8e-05,7.8749]
[1778824764560,52.35,80308.47,22.5,-0.10349,8e-05,7.8749]
[1778824769913,52.35,80308.1,22.5,-0.10351,8e-05,7.87638]
[1778824771376,52.35,80308.65,22.5,-0.10347,8e-05,7.87403]
[1778824771927,52.35,80316.63,22.5,-0.10277,8e-05,7.83377]
[1778824772939,52.35,80325.54,22.5,-0.10208,8e-05,7.79589]
[1778824774970,52.35,80331.5,22.5,-0.10161,8e-05,7.77057]
[1778824775615,52.35,80334.58,22.5,-0.10137,8e-05,7.75746]
[1778824777048,52.35,80335.21,22.5,-0.10132,8e-05,7.7547]
[1778824777729,52.35,80335.93,22.5,-0.10126,8e-05,7.75156]
[1778824777970,52.35,80343.44,22.5,-0.10068,8e-05,7.71984]
[1778824779125,52.35,80343.44,22.5,-0.10068,8e-05,7.71984]
[1778824779583,52.35,80345.77,22.5,-0.1005,8e-05,7.70995]
[1778824781855,52.35,80347.66,22.5,-0.10035,8e-05,7.70195]
[1778824787314,52.35,80349.75,22.5,-0.10019,8e-05,7.6932]
[1778824791042,52.35,80357.47,22.5,-0.0996,8e-05,7.66072]
[1778824797778,52.35,80358.1,22.5,-0.09956,8e-05,7.65835]
[1778824798110,52.35,80350.02,22.5,-0.10018,8e-05,7.69233]
[1778824803145,52.35,80351.59,22.5,-0.10006,8e-05,7.68568]
[1778824807307,52.35,80352.07,22.5,-0.10002,8e-05,7.68369]
[1778824809751,52.35,80348.83,22.5,-0.10027,8e-05,7.69734]
[1778824814253,52.35,80331.23,22.5,-0.10162,8e-05,7.77132]
[1778824814403,52.35,80331.23,22.5,-0.10162,8e-05,7.77132]
[1778824814700,52.35,80331.23,22.5,-0.10162,8e-05,7.77132]
[1778824814849,52.35,80331.23,22.5,-0.10162,8e-05,7.77132]
[1778824815261,52.35,80320.12,22.5,-0.10249,8e-05,7.81838]
[1778824820322,52.35,80314.69,22.5,-0.10292,8e-05,7.84161]
[1778824825331,52.35,80317.35,22.5,-0.10271,8e-05,7.83032]
[1778824825983,52.35,80317.35,22.5,-0.10271,8e-05,7.83032]
[1778824826142,52.35,80317.35,22.5,-0.10271,8e-05,7.83032]
[1778824826338,52.35,80328.63,22.5,-0.10183,8e-05,7.78265]
[1778824827345,52.35,80337.91,22.5,-0.10111,8e-05,7.74315]
[1778824829359,52.35,80322.18,22.5,-0.10232,8e-05,7.80932]
[1778824829650,52.35,80322.18,22.5,-0.10232,8e-05,7.80932]
[1778824830366,52.35,80318.05,22.5,-0.10265,8e-05,7.82686]
[1778824836166,52.35,80312.74,22.5,-0.10299,8e-05,7.84302]
[1778824836536,52.35,80312.91,22.5,-0.10298,8e-05,7.84232]
[1778824838451,52.35,80322.95,22.5,-0.1022,8e-05,7.79994]
[1778824839506,52.35,80324.86,22.5,-0.10205,8e-05,7.79196]
[1778824840338,52.35,80324.86,22.5,-0.10205,8e-05,7.79196]
[1778824840505,52.35,80321.75,22.5,-0.1023,8e-05,7.80519]
[1778824841145,52.35,80322.28,22.5,-0.10226,8e-05,7.80303]
[1778824841735,52.35,80322.28,22.5,-0.10226,8e-05,7.80303]
[1778824842844,52.35,80337.27,22.5,-0.10109,8e-05,7.73946]
[1778824848493,52.35,80336.96,22.5,-0.1011,8e-05,7.74027]
[1778824849940,52.35,80336.96,22.5,-0.1011,8e-05,7.74027]
[1778824849988,52.35,80331.47,22.5,-0.10153,8e-05,7.76334]
[1778824854997,52.35,80327.51,22.5,-0.10184,8e-05,7.78054]
[1778824856549,52.35,80336.32,22.5,-0.10117,8e-05,7.74374]
[1778824861584,52.35,80336.51,22.5,-0.10117,8e-05,7.74386]
[1778824863586,52.36,80337.52,22.5,-0.10109,8e-05,7.73978]
[1778824863593,52.36,80337.52,22.5,-0.10109,8e-05,7.73978]
[1778824863598,52.36,80337.23,22.5,-0.10112,8e-05,7.74119]
[1778824865712,52.36,80336.35,22.5,-0.10118,8e-05,7.74474]
[1778824865968,52.36,80336.35,22.5,-0.10118,8e-05,7.74474]
[1778824866053,52.36,80336.35,22.5,-0.10118,8e-05,7.74474]
[1778824866094,52.36,80345.81,22.5,-0.10045,8e-05,7.70492]
[1778824866619,52.35,80356.19,22.5,-0.09966,8e-05,7.66113]
[1778824869648,52.35,80355.08,22.5,-0.09974,8e-05,7.66558]
[1778824871116,52.35,80344.02,22.5,-0.10058,8e-05,7.71196]
[1778824872884,52.35,80340.86,22.5,-0.10083,8e-05,7.72524]
[1778824876713,52.35,80340.91,22.5,-0.10082,8e-05,7.72481]
[1778824876882,52.35,80332.28,22.5,-0.10149,8e-05,7.76118]
[1778824877885,52.35,80324.54,22.5,-0.10209,8e-05,7.794]
[1778824883211,52.35,80319.43,22.5,-0.10249,8e-05,7.81599]
[1778824889027,52.36,80316.14,22.5,-0.10276,8e-05,7.83028]
[1778824890631,52.36,80306.82,22.5,-0.10349,8e-05,7.86978]
[1778824891796,52.36,80316.66,22.5,-0.10265,8e-05,7.82165]
[1778824896831,52.36,80316.39,22.5,-0.10267,8e-05,7.82295]
[1778824901866,52.36,80316.99,22.5,-0.10263,8e-05,7.82059]
[1778824906306,52.36,80316.07,22.5,-0.1027,8e-05,7.82462]
[1778824906410,52.36,80315.83,22.5,-0.10272,8e-05,7.82571]
[1778824906904,52.36,80326.16,22.5,-0.10192,8e-05,7.78205]
[1778824907652,52.36,80326.16,22.5,-0.10192,8e-05,7.78205]
[1778824912945,52.36,80318.38,22.5,-0.10251,8e-05,7.81421]
[1778824917982,52.35,80327.56,22.5,-0.10178,8e-05,7.77437]
[1778824919505,52.35,80329.93,22.5,-0.10159,8e-05,7.7641]
[1778824924669,52.35,80332.7,22.5,-0.10136,8e-05,7.75197]
[1778824928441,52.35,80341.5,22.5,-0.10068,8e-05,7.71463]
[1778824933353,52.35,80332.92,22.5,-0.10134,8e-05,7.75051]
[1778824936111,52.35,80343.37,22.5,-0.10053,8e-05,7.70636]
[1778824941146,52.35,80346.32,22.5,-0.1003,8e-05,7.69388]
[1778824943775,52.35,80346.99,22.5,-0.10025,8e-05,7.69107]
[1778824949020,52.35,80355.16,22.5,-0.09963,8e-05,7.65693]
[1778824949023,52.35,80355.16,22.5,-0.09963,8e-05,7.65693]
[1778824950576,52.35,80366.4,22.5,-0.09877,8e-05,7.60979]
[1778824956251,52.34,80369.15,22.5,-0.09849,8e-05,7.59169]
[1778824956831,52.34,80369.15,22.5,-0.09849,8e-05,7.59169]
[1778824956921,52.34,80369.15,22.5,-0.09849,8e-05,7.59169]
[1778824957335,52.34,80369.15,22.5,-0.09849,8e-05,7.59169]
[1778824957366,52.34,80378.46,22.5,-0.09778,8e-05,7.55277]
[1778824957708,52.34,80378.46,22.5,-0.09778,8e-05,7.55277]
[1778824959177,52.34,80381.35,22.5,-0.09757,8e-05,7.5407]
[1778824960776,52.35,80380.19,22.5,-0.09766,8e-05,7.54573]
[1778824961422,52.35,80380.19,22.5,-0.09766,8e-05,7.54573]
[1778824962307,52.35,80378.97,22.5,-0.09775,8e-05,7.55087]
[1778824963262,52.35,80375.18,22.5,-0.09803,8e-05,7.5667]
[1778824963533,52.35,80369.28,22.5,-0.09848,8e-05,7.59141]
[1778824965673,52.35,80366.35,22.5,-0.0987,8e-05,7.60368]
[1778824968337,52.35,80376.04,22.5,-0.09797,8e-05,7.56307]
[1778824970776,52.35,80377.92,22.5,-0.09783,8e-05,7.55524]
[1778824973553,52.35,80376.32,22.5,-0.09795,8e-05,7.56201]
[1778824979416,52.35,80379.3,22.5,-0.09773,8e-05,7.54987]
[1778824984452,52.35,80377.89,22.5,-0.09784,8e-05,7.55594]
[1778824985090,52.35,80377.89,22.5,-0.09784,8e-05,7.55594]
[1778824990312,52.35,80379.83,22.5,-0.0977,8e-05,7.54797]
[1778824993756,52.35,80386.91,22.5,-0.09717,8e-05,7.51858]
[1778824993786,52.35,80386.91,22.5,-0.09717,8e-05,7.51858]
[1778824993820,52.35,80386.91,22.5,-0.09717,8e-05,7.51858]
[1778824994119,52.35,80386.91,22.5,-0.09717,8e-05,7.51858]
[1778824994135,52.35,80386.91,22.5,-0.09717,8e-05,7.51858]
[1778824995212,52.35,80392.04,22.5,-0.09678,7e-05,7.49729]
[1778824995264,52.35,80392.04,22.5,-0.09678,7e-05,7.49729]
[1778824995599,52.35,80394.56,22.5,-0.0966,7e-05,7.48691]
[1778824998624,52.35,80391.63,22.5,-0.09682,7e-05,7.49946]
[1778824999419,52.35,80391.63,22.5,-0.09682,7e-05,7.49946]
[1778824999457,52.35,80391.63,22.5,-0.09682,7e-05,7.49946]
[1778824999805,52.35,80391.74,22.5,-0.09682,7e-05,7.49911]
[1778825000566,52.35,80383.14,22.5,-0.09746,8e-05,7.53505]
[1778825005252,52.35,80378.55,22.5,-0.09781,8e-05,7.5543]
[1778825005795,52.35,80378.55,22.5,-0.09781,8e-05,7.55432]
[1778825008985,52.35,80377.39,22.5,-0.0979,8e-05,7.55922]
[1778825011643,52.35,80385.38,22.5,-0.09723,8e-05,7.51952]
[1778825015255,52.35,80385.95,22.5,-0.09719,8e-05,7.51726]
[1778825016226,52.35,80386.69,22.5,-0.09713,8e-05,7.51425]
[1778825017237,52.35,80386.89,22.5,-0.09712,8e-05,7.51349]
[1778825022263,52.36,80386.98,22.5,-0.09712,8e-05,7.51354]
[1778825025561,52.36,80385.18,22.5,-0.09726,8e-05,7.52127]
[1778825026171,52.36,80383.78,22.5,-0.09737,8e-05,7.52725]
[1778825031708,52.36,80381.57,22.5,-0.09754,8e-05,7.53666]
[1778825035312,52.36,80391.2,22.5,-0.09682,7e-05,7.49678]
[1778825035835,52.36,80391.31,22.5,-0.09681,7e-05,7.49643]
[1778825036202,52.36,80391.31,22.5,-0.09681,7e-05,7.49643]
[1778825037905,52.36,80390.96,22.5,-0.09684,7e-05,7.49812]
[1778825043867,52.36,80384.49,22.5,-0.09734,8e-05,7.52565]
[1778825048902,52.37,80384.68,22.5,-0.09733,8e-05,7.52526]
[1778825053937,52.37,80390.58,22.5,-0.0969,7e-05,7.50116]
[1778825058972,52.37,80391.28,22.5,-0.09685,7e-05,7.49883]
[1778825063156,52.37,80393.07,22.5,-0.09673,7e-05,7.49175]
[1778825069043,52.38,80400.81,22.5,-0.09617,7e-05,7.46058]
[1778825070428,52.38,80400.81,22.5,-0.09617,7e-05,7.46058]
[1778825071744,52.38,80401.18,22.5,-0.09608,7e-05,7.45302]
[1778825072237,52.38,80401.18,22.5,-0.09608,7e-05,7.45302]
[1778825072246,52.38,80401.18,22.5,-0.09608,7e-05,7.45302]
[1778825074078,52.38,80412.63,22.5,-0.09524,7e-05,7.4061]
[1778825076092,52.38,80422.32,22.5,-0.09453,7e-05,7.36656]
[1778825081145,52.39,80422.98,22.5,-0.09451,7e-05,7.36515]
[1778825081220,52.39,80415.44,22.5,-0.09507,7e-05,7.39663]
[1778825087170,52.4,80416.61,22.5,-0.09501,7e-05,7.39335]
[1778825089274,52.4,80417.05,22.5,-0.09498,7e-05,7.39179]
[1778825095229,52.4,80414.34,22.5,-0.09521,7e-05,7.40482]
[1778825100264,52.41,80420.38,22.5,-0.09479,7e-05,7.38101]
[1778825103909,52.41,80420.02,22.5,-0.09483,7e-05,7.38328]
[1778825104322,52.41,80420.02,22.5,-0.09483,7e-05,7.38328]
[1778825104374,52.41,80412.47,22.5,-0.09539,7e-05,7.41476]
[1778825105764,52.41,80407.68,22.5,-0.09575,7e-05,7.43482]
[1778825107343,52.41,80413.73,22.5,-0.0953,7e-05,7.40994]
[1778825110868,52.42,80412.85,22.5,-0.09538,7e-05,7.41454]
[1778825111878,52.42,80408.25,22.5,-0.09573,7e-05,7.43381]
[1778825114814,52.42,80409.66,22.5,-0.09563,7e-05,7.4285]
[1778825120096,52.43,80413.04,22.5,-0.0954,7e-05,7.41534]
[1778825124532,52.43,80414.14,22.5,-0.09533,7e-05,7.41164]
[1778825124624,52.43,80417.58,22.5,-0.09508,7e-05,7.39785]
[1778825126448,52.43,80425.32,22.5,-0.09452,7e-05,7.3661]
[1778825130650,52.43,80435.08,22.5,-0.09381,7e-05,7.32617]
[1778825133497,52.43,80445.71,22.5,-0.09297,7e-05,7.27635]
[1778825137525,52.44,80437.49,22.5,-0.09358,7e-05,7.31082]
[1778825142565,52.44,80436.67,22.5,-0.09365,7e-05,7.31491]
[1778825147600,52.44,80441.09,22.5,-0.09334,7e-05,7.29731]
[1778825152635,52.45,80442.75,22.5,-0.09323,7e-05,7.29118]
[1778825157671,52.45,80438.42,22.5,-0.09356,7e-05,7.30959]
[1778825161258,52.45,80439.69,22.5,-0.09347,7e-05,7.30468]
[1778825161699,52.45,80426.05,22.5,-0.09447,7e-05,7.36093]
[1778825161961,52.45,80426.05,22.5,-0.09447,7e-05,7.36093]
[1778825162639,52.45,80426.05,22.5,-0.09447,7e-05,7.36093]
[1778825164058,52.45,80419.86,22.5,-0.09492,7e-05,7.38644]
[1778825164695,52.45,80419.86,22.5,-0.09492,7e-05,7.38644]
[1778825165602,52.45,80416.26,22.5,-0.09519,7e-05,7.40127]
[1778825165674,52.45,80416.26,22.5,-0.09519,7e-05,7.40127]
[1778825166266,52.45,80414.01,22.5,-0.09535,7e-05,7.41051]
[1778825166539,52.45,80414.01,22.5,-0.09535,7e-05,7.41051]
[1778825167697,52.45,80414.18,22.5,-0.09534,7e-05,7.40973]
[1778825169755,52.45,80423.38,22.5,-0.09466,7e-05,7.37155]
[1778825171074,52.45,80423.38,22.5,-0.09466,7e-05,7.37155]
[1778825173814,52.45,80421.53,22.5,-0.09479,7e-05,7.37914]
[1778825175508,52.45,80421.72,22.5,-0.09478,7e-05,7.37832]
[1778825176400,52.45,80417.89,22.5,-0.09506,7e-05,7.39411]
[1778825178622,52.45,80417.76,22.5,-0.09507,7e-05,7.39454]
[1778825182416,52.45,80417.15,22.5,-0.09511,7e-05,7.39684]
[1778825182655,52.45,80417.15,22.5,-0.09511,7e-05,7.39684]
[1778825182850,52.45,80402.83,22.5,-0.09617,7e-05,7.45602]
[1778825184519,52.45,80402.83,22.5,-0.09617,7e-05,7.45602]
[1778825185055,52.45,80395.81,22.5,-0.09669,7e-05,7.48501]
[1778825188657,52.44,80393.83,22.5,-0.09683,7e-05,7.49267]
[1778825188741,52.44,80401.48,22.5,-0.09625,7e-05,7.46056]
[1778825189247,52.44,80401.48,22.5,-0.09625,7e-05,7.46056]
[1778825189348,52.44,80404.02,22.5,-0.09606,7e-05,7.45003]
[1778825192921,52.44,80412.77,22.5,-0.09533,7e-05,7.40694]
[1778825197955,52.44,80411.57,22.5,-0.09542,7e-05,7.41159]
[1778825200029,52.44,80411.22,22.5,-0.09544,7e-05,7.41296]
[1778825206011,52.44,80409.96,22.5,-0.09553,7e-05,7.41764]
[1778825211046,52.43,80409.44,22.5,-0.09556,7e-05,7.41947]
[1778825216081,52.43,80404.84,22.5,-0.09589,7e-05,7.43817]
[1778825217065,52.43,80404.84,22.5,-0.09589,7e-05,7.43817]
[1778825217096,52.43,80404.84,22.5,-0.09589,7e-05,7.43817]
[1778825217476,52.43,80404.84,22.5,-0.09589,7e-05,7.43817]
[1778825222575,52.43,80403.57,22.5,-0.09598,7e-05,7.44298]
[1778825223200,52.43,80399.65,22.5,-0.09627,7e-05,7.45915]
[1778825223558,52.43,80399.65,22.5,-0.09627,7e-05,7.45915]
[1778825227070,52.43,80397.48,22.5,-0.09642,7e-05,7.46768]
[1778825227075,52.43,80397.48,22.5,-0.09642,7e-05,7.46768]
[1778825227158,52.43,80394.86,22.5,-0.09662,7e-05,7.47843]
[1778825228448,52.43,80394.86,22.5,-0.09662,7e-05,7.47843]
[1778825228840,52.43,80390.24,22.5,-0.09696,7e-05,7.49754]
[1778825229724,52.43,80390.24,22.5,-0.09696,7e-05,7.49754]
[1778825235072,52.42,80395.6,22.5,-0.09655,7e-05,7.47445]
[1778825244278,52.42,80401.06,22.5,-0.09612,7e-05,7.45103]
[1778825248349,52.42,80405.13,22.5,-0.09582,7e-05,7.434]
[1778825248934,52.42,80405.15,22.5,-0.09582,7e-05,7.43388]
[1778825254348,52.42,80405.89,22.5,-0.09569,7e-05,7.42432]
[1778825258241,52.42,80409.06,22.5,-0.09545,7e-05,7.41111]
[1778825260948,52.42,80408.66,22.5,-0.09548,7e-05,7.41273]
[1778825261659,52.42,80414.76,22.5,-0.09503,7e-05,7.3875]
[1778825262404,52.42,80423.08,22.5,-0.09442,7e-05,7.35291]
[1778825264730,52.42,80425.76,22.5,-0.09421,7e-05,7.34155]
[1778825265272,52.42,80425.26,22.5,-0.09425,7e-05,7.34346]
[1778825265416,52.42,80425.26,22.5,-0.09425,7e-05,7.34346]
[1778825265663,52.42,80425.26,22.5,-0.09425,7e-05,7.34346]
[1778825265757,52.42,80420.11,22.5,-0.09463,7e-05,7.36477]
[1778825267972,52.42,80413.86,22.5,-0.09509,7e-05,7.39062]
[1778825269461,52.42,80414.78,22.5,-0.09502,7e-05,7.38683]
[1778825269483,52.42,80414.78,22.5,-0.09502,7e-05,7.38683]
[1778825269626,52.42,80414.78,22.5,-0.09502,7e-05,7.38683]
[1778825269659,52.42,80419.21,22.5,-0.09469,7e-05,7.36855]
[1778825273336,52.42,80421.4,22.5,-0.09453,7e-05,7.35938]
[1778825273482,52.42,80420.67,22.5,-0.09459,7e-05,7.36245]
[1778825273958,52.42,80420.67,22.5,-0.09459,7e-05,7.36245]
[1778825274489,52.42,80422.35,22.5,-0.09447,7e-05,7.35581]
[1778825279526,52.42,80424.76,22.5,-0.09429,7e-05,7.34605]
[1778825281589,52.42,80424.72,22.5,-0.0943,7e-05,7.34626]
[1778825281606,52.42,80421.36,22.5,-0.09455,7e-05,7.36016]
[1778825282200,52.42,80421.36,22.5,-0.09455,7e-05,7.36016]
[1778825282411,52.42,80421.36,22.5,-0.09455,7e-05,7.36016]
[1778825282547,52.42,80418.29,22.5,-0.09477,7e-05,7.37286]
[1778825285389,52.42,80417.6,22.5,-0.09483,7e-05,7.37625]
[1778825285568,52.42,80415.32,22.5,-0.095,7e-05,7.38594]
[1778825286753,52.42,80415.32,22.5,-0.095,7e-05,7.38594]
[1778825286801,52.42,80414.75,22.5,-0.09505,7e-05,7.38827]
[1778825290852,52.43,80406.92,22.5,-0.09564,7e-05,7.4216]
[1778825292097,52.43,80405.22,22.5,-0.09577,7e-05,7.42864]
[1778825297653,52.43,80403.89,22.5,-0.09589,7e-05,7.43529]
[1778825302321,52.43,80408.1,22.5,-0.09559,7e-05,7.41863]
[1778825307725,52.44,80412.78,22.5,-0.09526,7e-05,7.40061]
[1778825311738,52.44,80412.19,22.5,-0.09532,7e-05,7.40377]
[1778825311821,52.44,80412.44,22.5,-0.09524,7e-05,7.39682]
[1778825312761,52.44,80420.01,22.5,-0.09468,7e-05,7.36554]
[1778825316849,52.45,80420.27,22.5,-0.09467,7e-05,7.36459]
[1778825317795,52.44,80427.54,22.5,-0.09413,7e-05,7.33444]
[1778825321634,52.44,80429.47,22.5,-0.09398,7e-05,7.32599]
[1778825322741,52.44,80432.85,22.5,-0.09373,7e-05,7.3119]
[1778825325149,52.44,80433.9,22.5,-0.09364,7e-05,7.30714]
[1778825327130,52.44,80435.37,22.5,-0.09353,7e-05,7.3008]
[1778825327572,52.44,80435.37,22.5,-0.09353,7e-05,7.3008]
[1778825327867,52.44,80444.13,22.5,-0.09289,7e-05,7.26466]
[1778825332901,52.44,80451.53,22.5,-0.09235,7e-05,7.23397]
[1778825335488,52.44,80451.55,22.5,-0.09235,7e-05,7.23384]
[1778825336275,52.44,80449.81,22.5,-0.09247,7e-05,7.24092]
[1778825338645,52.44,80447.47,22.5,-0.09264,7e-05,7.25038]
[1778825342482,52.43,80445.58,22.5,-0.09277,7e-05,7.25781]
[1778825343594,52.43,80442.2,22.5,-0.09302,7e-05,7.2716]
[1778825345798,52.43,80439.87,22.5,-0.09318,7e-05,7.28093]
[1778825346341,52.43,80437.93,22.5,-0.09332,7e-05,7.28863]
[1778825346443,52.43,80432.96,22.5,-0.09368,7e-05,7.30907]
[1778825347379,52.43,80432.96,22.5,-0.09368,7e-05,7.30907]
[1778825347390,52.43,80432.96,22.5,-0.09368,7e-05,7.30907]
[1778825347910,52.43,80432.96,22.5,-0.09368,7e-05,7.30907]
[1778825348335,52.43,80428.79,22.5,-0.09399,7e-05,7.32634]
[1778825348590,52.43,80428.79,22.5,-0.09399,7e-05,7.32634]
[1778825348604,52.43,80423.69,22.5,-0.09436,7e-05,7.34744]
[1778825349154,52.43,80423.69,22.5,-0.09436,7e-05,7.34744]
[1778825350525,52.43,80420.81,22.5,-0.09457,7e-05,7.35933]
[1778825350903,52.43,80415.3,22.5,-0.09498,7e-05,7.38232]
[1778825351960,52.43,80409.54,22.5,-0.09541,7e-05,7.40614]
[1778825352034,52.43,80404.24,22.5,-0.0958,7e-05,7.42828]
[1778825353111,52.43,80404.24,22.5,-0.0958,7e-05,7.42828]
[1778825353949,52.43,80400.39,22.5,-0.09609,7e-05,7.44413]
[1778825354475,52.43,80400.39,22.5,-0.09609,7e-05,7.44413]
[1778825354542,52.43,80400.1,22.5,-0.09611,7e-05,7.4452]
[1778825360091,52.44,80398.25,22.5,-0.09626,7e-05,7.45374]
[1778825365129,52.44,80406.45,22.5,-0.09566,7e-05,7.4205]
[1778825369156,52.44,80416.68,22.5,-0.09492,7e-05,7.37901]
[1778825374191,52.45,80416.34,22.5,-0.0949,7e-05,7.37529]
[1778825380361,52.45,80414.24,22.5,-0.09507,7e-05,7.38498]
[1778825386275,52.46,80420.24,22.5,-0.09466,7e-05,7.36217]
[1778825391310,52.47,80423.96,22.5,-0.09441,7e-05,7.34819]
[1778825396730,52.47,80421.31,22.5,-0.09463,7e-05,7.36029]
[1778825402387,52.48,80424.73,22.5,-0.09441,7e-05,7.34815]
[1778825404312,52.48,80424.67,22.5,-0.09442,7e-05,7.34868]
[1778825404517,52.48,80424.67,22.5,-0.09442,7e-05,7.34868]
[1778825407423,52.49,80416.73,22.5,-0.09503,7e-05,7.38253]
[1778825412458,52.49,80413.09,22.5,-0.09531,7e-05,7.39867]
[1778825417495,52.5,80408.63,22.5,-0.09566,7e-05,7.41818]
[1778825419066,52.5,80408.25,22.5,-0.09569,7e-05,7.41994]
[1778825420623,52.5,80406.95,22.5,-0.09579,7e-05,7.42551]
[1778825424575,52.5,80403.68,22.5,-0.09605,7e-05,7.43978]
[1778825427105,52.5,80404.99,22.5,-0.09596,7e-05,7.43488]
[1778825428252,52.5,80403.85,22.5,-0.09605,7e-05,7.43979]
[1778825430545,52.5,80403.55,22.5,-0.09608,7e-05,7.44139]
[1778825435806,52.51,80403.5,22.5,-0.09603,7e-05,7.43632]
[1778825436628,52.51,80394.35,22.5,-0.09672,7e-05,7.47443]
[1778825438032,52.51,80392.6,22.5,-0.09685,7e-05,7.48183]
[1778825438037,52.51,80392.6,22.5,-0.09685,7e-05,7.48183]
[1778825439304,52.51,80396.04,22.5,-0.09659,7e-05,7.46768]
[1778825440001,52.51,80396.04,22.5,-0.09659,7e-05,7.46768]
[1778825442984,52.51,80399.2,22.5,-0.09637,7e-05,7.45508]
[1778825444528,52.52,80398.69,22.5,-0.09641,7e-05,7.45755]
[1778825449719,52.52,80403.39,22.5,-0.09608,7e-05,7.43921]
[1778825451068,52.52,80407.71,22.5,-0.09576,7e-05,7.42154]
[1778825451073,52.52,80407.71,22.5,-0.09576,7e-05,7.42154]
[1778825451303,52.52,80407.71,22.5,-0.09576,7e-05,7.42154]
[1778825455887,52.52,80418.15,22.5,-0.09501,7e-05,7.37937]
[1778825459554,52.53,80415.01,22.5,-0.09526,7e-05,7.39346]
[1778825459893,52.53,80415.01,22.5,-0.09526,7e-05,7.39346]
[1778825465198,52.54,80416.22,22.5,-0.0952,7e-05,7.39004]
[1778825465476,52.54,80416.22,22.5,-0.0952,7e-05,7.39004]
[1778825466047,52.54,80416.78,22.5,-0.09516,7e-05,7.388]
[1778825466568,52.54,80416.78,22.5,-0.09516,7e-05,7.388]
[1778825466587,52.54,80416.78,22.5,-0.09516,7e-05,7.388]
[1778825466764,52.54,80416.78,22.5,-0.09516,7e-05,7.388]
[1778825466769,52.54,80416.78,22.5,-0.09516,7e-05,7.388]
[1778825467252,52.54,80422.74,22.5,-0.09473,7e-05,7.36368]
[1778825467481,52.54,80422.74,22.5,-0.09473,7e-05,7.36368]
[1778825467854,52.54,80422.74,22.5,-0.09473,7e-05,7.36368]
[1778825467928,52.54,80427.56,22.5,-0.09437,7e-05,7.34384]
[1778825470648,52.54,80424.89,22.5,-0.09457,7e-05,7.35497]
[1778825470910,52.54,80424.89,22.5,-0.09457,7e-05,7.35497]
[1778825475552,52.54,80431.42,22.5,-0.0941,7e-05,7.3284]
[1778825477932,52.54,80432.54,22.5,-0.09402,7e-05,7.32397]
[1778825481366,52.54,80432.59,22.5,-0.09402,7e-05,7.32421]
[1778825486979,52.55,80441.81,22.5,-0.09336,7e-05,7.28705]
[1778825492014,52.55,80447.06,22.5,-0.09293,7e-05,7.25997]
[1778825497050,52.55,80440.4,22.5,-0.09343,7e-05,7.28806]
[1778825502128,52.55,80440.52,22.5,-0.09343,7e-05,7.2881]
[1778825504316,52.56,80437.78,22.5,-0.09363,7e-05,7.2996]
[1778825504321,52.56,80437.78,22.5,-0.09363,7e-05,7.2996]
[1778825504361,52.56,80436.36,22.5,-0.09374,7e-05,7.30555]
[1778825510141,52.57,80433.24,22.5,-0.094,7e-05,7.32042]
[1778825511372,52.57,80433.24,22.5,-0.094,7e-05,7.32042]
[1778825511524,52.57,80433.24,22.5,-0.094,7e-05,7.32042]
[1778825514574,52.57,80431.35,22.5,-0.09415,7e-05,7.32919]
[1778825514647,52.57,80431.35,22.5,-0.09415,7e-05,7.32919]
[1778825517095,52.57,80424.88,22.5,-0.09465,7e-05,7.35674]
[1778825518581,52.57,80425.03,22.5,-0.09464,7e-05,7.35641]
[1778825519225,52.58,80424.83,22.5,-0.09466,7e-05,7.35752]
[1778825520708,52.58,80424.87,22.5,-0.09466,7e-05,7.35764]
[1778825521702,52.58,80424.87,22.5,-0.09467,7e-05,7.35793]
[1778825522244,52.58,80422.86,22.5,-0.09482,7e-05,7.36649]
[1778825528543,52.59,80426.89,22.5,-0.09455,7e-05,7.35164]
[1778825528577,52.59,80426.89,22.5,-0.09455,7e-05,7.35164]
[1778825528643,52.59,80426.2,22.5,-0.09461,7e-05,7.35476]
[1778825530396,52.59,80424.75,22.5,-0.09472,7e-05,7.36096]
[1778825530693,52.59,80424.75,22.5,-0.09472,7e-05,7.36096]
[1778825537813,52.6,80427.75,22.5,-0.09453,7e-05,7.3502]
[1778825544733,52.6,80425.78,22.5,-0.0947,7e-05,7.35991]
[1778825550056,52.61,80427.01,22.5,-0.09463,7e-05,7.35598]
[1778825555460,52.61,80424.78,22.5,-0.09475,7e-05,7.36035]
[1778825560814,52.62,80424.94,22.5,-0.09475,7e-05,7.36058]
[1778825566537,52.62,80424.51,22.5,-0.09481,7e-05,7.36396]
[1778825571932,52.63,80424.48,22.5,-0.09483,7e-05,7.36496]
[1778825577614,52.64,80424.61,22.5,-0.09485,7e-05,7.36606]
[1778825581869,52.64,80424.66,22.5,-0.09486,7e-05,7.36654]
[1778825581916,52.64,80424.66,22.5,-0.09486,7e-05,7.36654]
[1778825582734,52.64,80415.87,22.5,-0.09551,7e-05,7.40319]
[1778825589698,52.65,80417.05,22.5,-0.09545,7e-05,7.39962]
[1778825590323,52.65,80417.05,22.5,-0.09545,7e-05,7.39962]
[1778825591658,52.65,80417.12,22.5,-0.09545,7e-05,7.39951]
[1778825596747,52.65,80419.17,22.5,-0.0953,7e-05,7.39123]
[1778825601782,52.65,80422.82,22.5,-0.09503,7e-05,7.37618]
[1778825606817,52.65,80423.59,22.5,-0.09497,7e-05,7.37307]
[1778825611852,52.65,80421.04,22.5,-0.09509,7e-05,7.37715]
[1778825616887,52.65,80420.59,22.5,-0.09512,7e-05,7.37896]
[1778825620566,52.65,80417.63,22.5,-0.09534,7e-05,7.39111]
[1778825622254,52.65,80416.39,22.5,-0.09544,7e-05,7.39636]
[1778825623649,52.65,80416.35,22.5,-0.09544,7e-05,7.39668]
[1778825629979,52.65,80416.46,22.5,-0.09545,7e-05,7.3971]
[1778825635014,52.65,80413.82,22.5,-0.09566,7e-05,7.40874]
[1778825635748,52.65,80413.82,22.5,-0.09566,7e-05,7.40874]
[1778825636616,52.66,80411.73,22.5,-0.09581,7e-05,7.4175]
[1778825637031,52.66,80411.73,22.5,-0.09581,7e-05,7.4175]
[1778825643008,52.66,80411.77,22.5,-0.09582,7e-05,7.41805]
[1778825651127,52.66,80409.58,22.5,-0.09601,7e-05,7.42846]
[1778825657169,52.67,80411.24,22.5,-0.0959,7e-05,7.4224]
[1778825662204,52.67,80403.49,22.5,-0.09649,7e-05,7.45493]
[1778825667239,52.67,80404.2,22.5,-0.09644,7e-05,7.45248]
[1778825670708,52.67,80403.45,22.5,-0.0965,7e-05,7.45578]
[1778825676303,52.68,80402.69,22.5,-0.0965,7e-05,7.45326]
[1778825682114,52.68,80401.96,22.5,-0.09656,7e-05,7.45667]
[1778825682261,52.68,80402.1,22.5,-0.09655,7e-05,7.45629]
[1778825682969,52.68,80402.1,22.5,-0.09655,7e-05,7.45629]
[1778825685782,52.68,80402.23,22.5,-0.09655,7e-05,7.45597]
[1778825686162,52.68,80402.23,22.5,-0.09655,7e-05,7.45597]
[1778825688375,52.68,80403.86,22.5,-0.09643,7e-05,7.44935]
[1778825688681,52.68,80403.86,22.5,-0.09643,7e-05,7.44935]
[1778825689364,52.68,80404.37,22.5,-0.09639,7e-05,7.44735]
[1778825694430,52.68,80403.43,22.5,-0.09647,7e-05,7.45186]
[1778825696554,52.68,80403.41,22.5,-0.09648,7e-05,7.45205]
[1778825699762,52.68,80404.19,22.5,-0.09642,7e-05,7.44913]
[1778825700352,52.69,80404.78,22.5,-0.09638,7e-05,7.4468]
[1778825700763,52.69,80404.78,22.5,-0.09638,7e-05,7.4468]
[1778825701529,52.69,80406.25,22.5,-0.09628,7e-05,7.44084]
[1778825702044,52.69,80406.25,22.5,-0.09628,7e-05,7.44084]
[1778825711549,52.69,80402.58,22.5,-0.09657,7e-05,7.45707]
[1778825714965,52.69,80402.25,22.5,-0.09659,7e-05,7.45861]
[1778825715672,52.69,80395.97,22.5,-0.09707,7e-05,7.48467]
[1778825716162,52.69,80376.83,22.5,-0.0985,8e-05,7.5641]
[1778825717954,52.69,80378.81,22.5,-0.09835,8e-05,7.5558]
[1778825719423,52.69,80381.7,22.5,-0.09813,8e-05,7.5437]
[1778825724640,52.69,80384.1,22.5,-0.09795,8e-05,7.53349]
[1778825730187,52.69,80386.47,22.5,-0.09777,8e-05,7.52354]
[1778825730490,52.69,80389.11,22.5,-0.09757,8e-05,7.51257]
[1778825731556,52.69,80393.92,22.5,-0.09714,7e-05,7.48622]
[1778825731642,52.69,80393.92,22.5,-0.09714,7e-05,7.48622]
[1778825733703,52.69,80402.18,22.5,-0.09653,7e-05,7.45224]
[1778825735279,52.69,80402.18,22.5,-0.09653,7e-05,7.45224]
[1778825735681,52.69,80396.25,22.5,-0.09697,7e-05,7.47684]
[1778825740752,52.69,80392.79,22.5,-0.09723,7e-05,7.49131]
[1778825745787,52.69,80393.88,22.5,-0.09715,7e-05,7.48694]
[1778825750822,52.69,80393.94,22.5,-0.09715,7e-05,7.48679]
[1778825755857,52.69,80395.5,22.5,-0.09703,7e-05,7.48048]
[1778825760893,52.69,80397.05,22.5,-0.09692,7e-05,7.47429]
[1778825765929,52.69,80397.47,22.5,-0.0969,7e-05,7.47279]
[1778825767790,52.7,80401.96,22.5,-0.09656,7e-05,7.45428]
[1778825768717,52.7,80404.43,22.5,-0.09638,7e-05,7.44416]
[1778825773055,52.7,80404.0,22.5,-0.09642,7e-05,7.4463]
[1778825773490,52.7,80407.07,22.5,-0.09619,7e-05,7.43371]
[1778825776604,52.7,80409.48,22.5,-0.09602,7e-05,7.42413]
[1778825777054,52.7,80409.48,22.5,-0.09602,7e-05,7.42413]
[1778825778225,52.7,80409.6,22.5,-0.09601,7e-05,7.42376]
[1778825779503,52.7,80413.29,22.5,-0.09574,7e-05,7.40882]
[1778825780721,52.7,80414.88,22.5,-0.09563,7e-05,7.40242]
[1778825780873,52.7,80414.88,22.5,-0.09563,7e-05,7.40242]
[1778825781540,52.7,80419.57,22.5,-0.09528,7e-05,7.38328]
[1778825781657,52.7,80419.57,22.5,-0.09528,7e-05,7.38328]
[1778825782120,52.7,80419.57,22.5,-0.09528,7e-05,7.38328]
[1778825782212,52.7,80431.99,22.5,-0.09437,7e-05,7.33224]
[1778825782574,52.7,80431.99,22.5,-0.09437,7e-05,7.33224]
[1778825783173,52.7,80431.99,22.5,-0.09437,7e-05,7.33224]
[1778825783266,52.7,80442.47,22.5,-0.09361,7e-05,7.28936]
[1778825783669,52.7,80442.47,22.5,-0.09361,7e-05,7.28936]
[1778825784541,52.7,80448.7,22.5,-0.09316,7e-05,7.26387]
[1778825784909,52.7,80448.7,22.5,-0.09316,7e-05,7.26387]
[1778825785242,52.7,80448.7,22.5,-0.09316,7e-05,7.26387]
[1778825786666,52.7,80444.7,22.5,-0.09345,7e-05,7.28023]
[1778825790122,52.7,80445.22,22.5,-0.0934,7e-05,7.27774]
[1778825793175,52.7,80448.35,22.5,-0.0931,7e-05,7.2582]
[1778825797511,52.7,80450.78,22.5,-0.09292,7e-05,7.24836]
[1778825797517,52.7,80450.78,22.5,-0.09292,7e-05,7.24836]
[1778825797737,52.7,80450.78,22.5,-0.09292,7e-05,7.24836]
[1778825798549,52.7,80452.18,22.5,-0.09282,7e-05,7.24274]
[1778825798596,52.7,80452.18,22.5,-0.09282,7e-05,7.24274]
[1778825799263,52.7,80452.18,22.5,-0.09282,7e-05,7.24274]
[1778825800300,52.7,80452.65,22.5,-0.09279,7e-05,7.24065]
[1778825803517,52.7,80452.02,22.5,-0.09283,7e-05,7.24298]
[1778825809251,52.7,80455.68,22.5,-0.09256,7e-05,7.22749]
[1778825809383,52.7,80455.68,22.5,-0.09256,7e-05,7.22749]
[1778825809686,52.7,80455.68,22.5,-0.09256,7e-05,7.22749]
[1778825815293,52.69,80455.97,22.5,-0.09252,7e-05,7.22576]
[1778825820328,52.69,80460.01,22.5,-0.09223,7e-05,7.20899]
[1778825824142,52.69,80458.4,22.5,-0.09234,7e-05,7.21544]
[1778825827338,52.69,80469.2,22.5,-0.09157,7e-05,7.17142]
[1778825831121,52.69,80470.14,22.5,-0.0915,7e-05,7.16773]
[1778825836696,52.69,80466.14,22.5,-0.09179,7e-05,7.18412]
[1778825844268,52.69,80466.71,22.5,-0.09175,7e-05,7.18207]
[1778825846513,52.69,80454.41,22.5,-0.09264,7e-05,7.23218]
[1778825851559,52.69,80453.91,22.5,-0.0926,7e-05,7.22755]
[1778825856594,52.69,80446.62,22.5,-0.09312,7e-05,7.25698]
[1778825862368,52.69,80442.99,22.5,-0.09338,7e-05,7.27129]
[1778825862595,52.69,80442.71,22.5,-0.09339,7e-05,7.27214]
[1778825867513,52.68,80440.2,22.5,-0.09356,7e-05,7.28176]
[1778825872706,52.68,80441.47,22.5,-0.09345,7e-05,7.27563]
[1778825878750,52.68,80440.46,22.5,-0.09351,7e-05,7.27877]
[1778825883783,52.67,80440.61,22.5,-0.09348,7e-05,7.27728]
[1778825885224,52.67,80440.61,22.5,-0.09348,7e-05,7.27728]
[1778825886041,52.67,80439.49,22.5,-0.09356,7e-05,7.28169]
[1778825886142,52.67,80439.49,22.5,-0.09356,7e-05,7.28169]
[1778825886783,52.67,80436.15,22.5,-0.0938,7e-05,7.29519]
[1778825888940,52.67,80437.23,22.5,-0.09372,7e-05,7.29035]
[1778825889825,52.67,80422.01,22.5,-0.09482,7e-05,7.35244]
[1778825890552,52.67,80422.01,22.5,-0.09482,7e-05,7.35244]
[1778825891351,52.67,80422.01,22.5,-0.09482,7e-05,7.35244]
[1778825892233,52.67,80414.85,22.5,-0.09534,7e-05,7.38129]
[1778825892601,52.67,80414.14,22.5,-0.09539,7e-05,7.38421]
[1778825897990,52.66,80416.92,22.5,-0.09516,7e-05,7.37133]
[1778825898490,52.66,80423.31,22.5,-0.09469,7e-05,7.34474]
[1778825903924,52.65,80426.74,22.5,-0.09441,7e-05,7.32925]
[1778825908959,52.65,80429.66,22.5,-0.09418,7e-05,7.31616]
[1778825915006,52.64,80429.22,22.5,-0.09412,7e-05,7.31031]
[1778825920037,52.64,80428.44,22.5,-0.09416,7e-05,7.31251]
[1778825920594,52.64,80428.44,22.5,-0.09416,7e-05,7.31251]
[1778825923561,52.64,80430.08,22.5,-0.09403,7e-05,7.30519]
[1778825926016,52.63,80430.03,22.5,-0.09403,7e-05,7.3052]
[1778825927321,52.63,80415.23,22.5,-0.09511,7e-05,7.36564]
[1778825929636,52.63,80413.62,22.5,-0.09522,7e-05,7.3721]
[1778825929755,52.63,80413.62,22.5,-0.09522,7e-05,7.3721]
[1778825930107,52.63,80408.45,22.5,-0.09561,7e-05,7.39332]
[1778825930877,52.63,80408.45,22.5,-0.09561,7e-05,7.39332]
[1778825931114,52.63,80404.43,22.5,-0.0959,7e-05,7.40984]
[1778825931532,52.63,80404.43,22.5,-0.0959,7e-05,7.40984]
[1778825932121,52.63,80404.09,22.5,-0.09593,7e-05,7.41117]
[1778825935089,52.63,80405.7,22.5,-0.09581,7e-05,7.40487]
[1778825935162,52.63,80405.7,22.5,-0.09582,7e-05,7.40506]
[1778825935536,52.63,80405.7,22.5,-0.09582,7e-05,7.40506]
[1778825936149,52.63,80405.55,22.5,-0.09583,7e-05,7.40563]
[1778825941184,52.64,80403.53,22.5,-0.09599,7e-05,7.41489]
[1778825944487,52.64,80404.01,22.5,-0.09596,7e-05,7.41328]
[1778825944630,52.64,80403.89,22.5,-0.09598,7e-05,7.41396]
[1778825948233,52.64,80389.92,22.5,-0.09703,7e-05,7.47237]
[1778825951410,52.64,80386.16,22.5,-0.09731,8e-05,7.48815]
[1778825956579,52.64,80385.23,22.5,-0.09739,8e-05,7.49246]
[1778825961805,52.65,80389.54,22.5,-0.09708,7e-05,7.47504]
[1778825967366,52.65,80394.78,22.5,-0.09669,7e-05,7.45392]
[1778825968341,52.65,80394.78,22.5,-0.09669,7e-05,7.45392]
[1778825973409,52.65,80387.07,22.5,-0.09721,8e-05,7.48017]
[1778825978445,52.65,80387.01,22.5,-0.09723,8e-05,7.4808]
[1778825983480,52.66,80387.03,22.5,-0.09723,8e-05,7.48118]
[1778825988515,52.66,80386.52,22.5,-0.09728,8e-05,7.48368]
[1778825991047,52.66,80380.45,22.5,-0.09774,8e-05,7.50899]
[1778825992268,52.66,80374.83,22.5,-0.09816,8e-05,7.53236]
[1778825992320,52.66,80374.83,22.5,-0.09816,8e-05,7.53236]
[1778825992635,52.66,80371.0,22.5,-0.09845,8e-05,7.54827]
[1778825992776,52.66,80371.0,22.5,-0.09845,8e-05,7.54827]
[1778825992952,52.66,80371.0,22.5,-0.09845,8e-05,7.54827]
[1778825993060,52.66,80371.0,22.5,-0.09845,8e-05,7.54827]
[1778825993074,52.66,80371.0,22.5,-0.09845,8e-05,7.54827]
[1778825993092,52.66,80371.0,22.5,-0.09845,8e-05,7.54827]
[1778825993114,52.66,80371.0,22.5,-0.09845,8e-05,7.54827]
[1778825995377,52.66,80360.94,22.5,-0.09921,8e-05,7.59006]
[1778825999552,52.66,80359.18,22.5,-0.09934,8e-05,7.5971]
[1778826000500,52.66,80358.63,22.5,-0.09938,8e-05,7.59919]
[1778826000505,52.66,80358.63,22.5,-0.09938,8e-05,7.59919]
[1778826000640,52.66,80355.71,22.5,-0.0996,8e-05,7.61137]
[1778826001149,52.66,80348.03,22.5,-0.10019,8e-05,7.64331]
[1778826003384,52.65,80339.81,22.5,-0.10082,8e-05,7.67733]
[1778826004627,52.65,80349.76,22.5,-0.10004,8e-05,7.63533]
[1778826006210,52.65,80349.76,22.5,-0.10004,8e-05,7.63533]
[1778826006580,52.65,80349.76,22.5,-0.10004,8e-05,7.63533]
[1778826007649,52.65,80330.79,22.5,-0.1015,8e-05,7.71417]
[1778826009126,52.65,80330.79,22.5,-0.1015,8e-05,7.71417]
[1778826009572,52.65,80330.79,22.5,-0.1015,8e-05,7.71417]
[1778826012684,52.65,80338.82,22.5,-0.10086,8e-05,7.67951]
[1778826018138,52.64,80335.21,22.5,-0.10112,8e-05,7.69374]
[1778826019740,52.64,80331.7,22.5,-0.10139,8e-05,7.70816]
[1778826019806,52.64,80329.28,22.5,-0.10157,8e-05,7.71823]
[1778826021552,52.64,80329.28,22.5,-0.10157,8e-05,7.71823]
[1778826022410,52.64,80326.28,22.5,-0.10181,8e-05,7.73112]
[1778826022743,52.64,80326.28,22.5,-0.10181,8e-05,7.73112]
[1778826022754,52.64,80326.51,22.5,-0.10179,8e-05,7.73004]
[1778826025481,52.64,80315.22,22.5,-0.10267,8e-05,7.77772]
[1778826026627,52.64,80311.04,22.5,-0.103,8e-05,7.79538]
[1778826027090,52.64,80311.04,22.5,-0.103,8e-05,7.79538]
[1778826029644,52.64,80310.39,22.5,-0.10305,8e-05,7.79822]
[1778826035255,52.64,80315.46,22.5,-0.10259,8e-05,7.77061]
[1778826035586,52.64,80315.46,22.5,-0.10259,8e-05,7.77061]
[1778826035685,52.64,80315.53,22.5,-0.10259,8e-05,7.77038]
[1778826040231,52.64,80328.93,22.5,-0.10154,8e-05,7.71407]
[1778826045499,52.64,80331.8,22.5,-0.10132,8e-05,7.70197]
[1778826046215,52.64,80332.44,22.5,-0.10127,8e-05,7.69927]
[1778826048725,52.64,80332.56,22.5,-0.10126,8e-05,7.69878]
[1778826048939,52.64,80333.91,22.5,-0.10116,8e-05,7.69312]
[1778826051536,52.64,80335.94,22.5,-0.10099,8e-05,7.68437]
[1778826056996,52.64,80341.36,22.5,-0.10055,8e-05,7.66036]
[1778826062035,52.63,80341.29,22.5,-0.10054,8e-05,7.65974]
[1778826062731,52.63,80341.29,22.5,-0.10054,8e-05,7.65974]
[1778826063042,52.63,80348.96,22.5,-0.09995,8e-05,7.6275]
[1778826064319,52.63,80348.96,22.5,-0.09995,8e-05,7.6275]
[1778826064527,52.63,80348.96,22.5,-0.09995,8e-05,7.6275]
[1778826065289,52.63,80353.89,22.5,-0.09957,8e-05,7.60686]
[1778826068243,52.63,80357.51,22.5,-0.09929,8e-05,7.59157]
[1778826069505,52.63,80358.75,22.5,-0.09919,8e-05,7.58633]
[1778826069580,52.63,80367.69,22.5,-0.09851,8e-05,7.54902]
[1778826069882,52.63,80367.69,22.5,-0.09851,8e-05,7.54902]
[1778826070573,52.63,80367.69,22.5,-0.09851,8e-05,7.54902]
[1778826071950,52.63,80375.2,22.5,-0.09795,8e-05,7.51782]
[1778826078147,52.63,80374.21,22.5,-0.09802,8e-05,7.52204]
[1778826083182,52.63,80375.89,22.5,-0.0979,8e-05,7.51527]
[1778826088221,52.63,80377.01,22.5,-0.09782,8e-05,7.51084]
[1778826088743,52.63,80377.01,22.5,-0.09782,8e-05,7.51084]
[1778826090061,52.63,80376.98,22.5,-0.09782,8e-05,7.51101]
[1778826090235,52.63,80384.57,22.5,-0.09725,8e-05,7.47957]
[1778826091454,52.63,80384.57,22.5,-0.09725,8e-05,7.47957]
[1778826091847,52.63,80387.13,22.5,-0.09699,7e-05,7.46263]
[1778826092260,52.63,80387.13,22.5,-0.09699,7e-05,7.46263]
[1778826092636,52.63,80387.13,22.5,-0.09699,7e-05,7.46263]
[1778826092858,52.63,80387.08,22.5,-0.097,7e-05,7.46295]
[1778826093711,52.63,80393.82,22.5,-0.09649,7e-05,7.43517]
[1778826094486,52.63,80393.82,22.5,-0.09649,7e-05,7.43517]
[1778826094575,52.63,80402.6,22.5,-0.09584,7e-05,7.39905]
[1778826095445,52.63,80402.6,22.5,-0.09584,7e-05,7.39905]
[1778826095546,52.64,80402.55,22.5,-0.09585,7e-05,7.39947]
[1778826097718,52.64,80407.21,22.5,-0.09551,7e-05,7.38045]
[1778826098343,52.64,80407.21,22.5,-0.09551,7e-05,7.38045]
[1778826099587,52.64,80420.4,22.5,-0.09453,7e-05,7.3262]
[1778826101316,52.64,80432.72,22.5,-0.09364,7e-05,7.27583]
[1778826102240,52.64,80432.72,22.5,-0.09364,7e-05,7.27583]
[1778826106344,52.64,80439.55,22.5,-0.09315,7e-05,7.24874]
[1778826106351,52.64,80439.69,22.5,-0.09314,7e-05,7.24816]
[1778826107984,52.65,80439.41,22.5,-0.09318,7e-05,7.25016]
[1778826108066,52.65,80439.41,22.5,-0.09318,7e-05,7.25016]
[1778826108406,52.65,80439.41,22.5,-0.09318,7e-05,7.25016]
[1778826108711,52.65,80439.41,22.5,-0.09318,7e-05,7.25016]
[1778826108759,52.65,80439.41,22.5,-0.09318,7e-05,7.25016]
[1778826109616,52.65,80452.59,22.5,-0.09223,7e-05,7.19678]
[1778826115437,52.66,80449.63,22.5,-0.09249,7e-05,7.21155]
[1778826118852,52.67,80449.16,22.5,-0.09256,7e-05,7.21522]
[1778826119465,52.67,80447.98,22.5,-0.09264,7e-05,7.22003]
[1778826124500,52.68,80450.6,22.5,-0.09249,7e-05,7.21162]
[1778826126976,52.68,80443.82,22.5,-0.093,7e-05,7.24024]
[1778826127521,52.68,80437.05,22.5,-0.0935,7e-05,7.26837]
[1778826128987,52.68,80435.23,22.5,-0.09363,7e-05,7.27599]
[1778826129515,52.68,80435.23,22.5,-0.09363,7e-05,7.27599]
[1778826129896,52.68,80434.58,22.5,-0.09368,7e-05,7.27879]
[1778826130521,52.68,80434.58,22.5,-0.09368,7e-05,7.27879]
[1778826134571,52.69,80445.32,22.5,-0.09292,7e-05,7.23566]
[1778826135502,52.69,80445.32,22.5,-0.09292,7e-05,7.23566]
[1778826135578,52.69,80449.11,22.5,-0.09264,7e-05,7.22031]
[1778826136133,52.69,80449.11,22.5,-0.09264,7e-05,7.22031]
[1778826136585,52.69,80448.23,22.5,-0.09272,7e-05,7.22432]
[1778826141620,52.69,80449.95,22.5,-0.09261,7e-05,7.21824]
[1778826142577,52.69,80449.95,22.5,-0.09261,7e-05,7.21824]
[1778826142627,52.69,80449.82,22.5,-0.09262,7e-05,7.21916]
[1778826147662,52.7,80444.62,22.5,-0.09304,7e-05,7.24251]
[1778826149327,52.7,80441.78,22.5,-0.09325,7e-05,7.25453]
[1778826149676,52.7,80434.8,22.5,-0.09376,7e-05,7.28309]
[1778826151690,52.71,80441.78,22.5,-0.09319,7e-05,7.24853]
[1778826152502,52.71,80441.78,22.5,-0.09319,7e-05,7.24853]
[1778826152864,52.71,80441.78,22.5,-0.09319,7e-05,7.24853]
[1778826155916,52.71,80436.01,22.5,-0.09362,7e-05,7.27271]
[1778826157844,52.71,80435.33,22.5,-0.09367,7e-05,7.27573]
[1778826158739,52.71,80434.93,22.5,-0.09371,7e-05,7.27772]
[1778826160581,52.71,80438.5,22.5,-0.09345,7e-05,7.26346]
[1778826160753,52.71,80440.99,22.5,-0.09328,7e-05,7.25365]
[1778826162254,52.72,80441.26,22.5,-0.09326,7e-05,7.2527]
[1778826163214,52.72,80439.12,22.5,-0.09342,7e-05,7.26159]
[1778826163732,52.72,80439.12,22.5,-0.09342,7e-05,7.26159]
[1778826168299,52.72,80434.72,22.5,-0.09375,7e-05,7.28015]
[1778826168812,52.72,80430.91,22.5,-0.09403,7e-05,7.29586]
[1778826169750,52.72,80430.91,22.5,-0.09403,7e-05,7.29586]
[1778826169756,52.72,80430.44,22.5,-0.09407,7e-05,7.29793]
[1778826175412,52.72,80430.66,22.5,-0.09407,7e-05,7.29797]
[1778826175594,52.72,80430.66,22.5,-0.09407,7e-05,7.29797]
[1778826179558,52.73,80434.4,22.5,-0.09382,7e-05,7.28421]
[1778826179607,52.73,80439.87,22.5,-0.09343,7e-05,7.26216]
[1778826181542,52.73,80440.92,22.5,-0.09336,7e-05,7.25824]
[1778826183219,52.73,80434.19,22.5,-0.09385,7e-05,7.286]
[1778826183316,52.73,80431.83,22.5,-0.09403,7e-05,7.29575]
[1778826184108,52.73,80431.83,22.5,-0.09403,7e-05,7.29575]
[1778826184260,52.73,80431.83,22.5,-0.09403,7e-05,7.29575]
[1778826184313,52.74,80429.79,22.5,-0.09418,7e-05,7.30443]
[1778826185696,52.74,80418.37,22.5,-0.09502,7e-05,7.35135]
[1778826186447,52.74,80418.37,22.5,-0.09502,7e-05,7.35135]
[1778826186509,52.74,80414.34,22.5,-0.09532,7e-05,7.3679]
[1778826190148,52.74,80413.26,22.5,-0.09541,7e-05,7.37295]
[1778826195292,52.74,80405.52,22.5,-0.096,7e-05,7.40591]
[1778826201039,52.75,80411.44,22.5,-0.09558,7e-05,7.38246]
[1778826206083,52.75,80411.02,22.5,-0.09563,7e-05,7.38536]
[1778826211040,52.76,80411.33,22.5,-0.09562,7e-05,7.38486]
[1778826212453,52.76,80411.09,22.5,-0.09557,7e-05,7.37963]
[1778826212515,52.76,80413.62,22.5,-0.09539,7e-05,7.36942]
[1778826218167,52.76,80416.6,22.5,-0.09517,7e-05,7.35713]
[1778826221681,52.76,80416.42,22.5,-0.09518,7e-05,7.35786]
[1778826222497,52.76,80416.61,22.5,-0.09517,7e-05,7.35708]
[1778826222545,52.76,80417.66,22.5,-0.09509,7e-05,7.35276]
[1778826223143,52.76,80417.66,22.5,-0.09509,7e-05,7.35276]
[1778826223816,52.76,80417.71,22.5,-0.09509,7e-05,7.35281]
[1778826224756,52.76,80417.71,22.5,-0.09509,7e-05,7.35281]
[1778826224810,52.76,80417.73,22.5,-0.09509,7e-05,7.35273]
[1778826226317,52.76,80417.82,22.5,-0.09508,7e-05,7.35236]
[1778826227899,52.76,80418.21,22.5,-0.09506,7e-05,7.35125]
[1778826227962,52.76,80418.21,22.5,-0.09507,7e-05,7.35149]
[1778826232907,52.76,80419.28,22.5,-0.09499,7e-05,7.34712]
[1778826235136,52.76,80419.21,22.5,-0.09499,7e-05,7.34743]
[1778826240323,52.76,80418.26,22.5,-0.09506,7e-05,7.35138]
[1778826243344,52.76,80410.53,22.5,-0.09563,7e-05,7.38315]
[1778826244351,52.76,80420.75,22.5,-0.09488,7e-05,7.3411]
[1778826245264,52.76,80420.75,22.5,-0.09488,7e-05,7.3411]
[1778826245542,52.76,80420.75,22.5,-0.09488,7e-05,7.3411]
[1778826246365,52.76,80431.16,22.5,-0.09412,7e-05,7.29848]
[1778826251820,52.76,80435.0,22.5,-0.09384,7e-05,7.28317]
[1778826253608,52.76,80434.27,22.5,-0.0939,7e-05,7.28636]
[1778826254260,52.76,80429.09,22.5,-0.09428,7e-05,7.30767]
[1778826254648,52.76,80429.09,22.5,-0.09428,7e-05,7.30767]
[1778826255428,52.76,80421.26,22.5,-0.09486,7e-05,7.33987]
[1778826260463,52.76,80424.02,22.5,-0.09465,7e-05,7.32851]
[1778826265501,52.77,80424.39,22.5,-0.09463,7e-05,7.32714]
[1778826268617,52.77,80421.01,22.5,-0.09488,7e-05,7.34107]
[1778826269528,52.77,80430.03,22.5,-0.09422,7e-05,7.30409]
[1778826270262,52.77,80430.03,22.5,-0.09422,7e-05,7.30409]
[1778826270535,52.77,80436.76,22.5,-0.09372,7e-05,7.27661]
[1778826271542,52.77,80428.6,22.5,-0.09426,7e-05,7.30396]
[1778826272472,52.77,80428.6,22.5,-0.09426,7e-05,7.30396]
[1778826272866,52.77,80428.6,22.5,-0.09426,7e-05,7.30396]
[1778826272549,52.77,80425.7,22.5,-0.09447,7e-05,7.31591]
[1778826273556,52.77,80425.05,22.5,-0.09452,7e-05,7.31886]
[1778826277111,52.77,80424.54,22.5,-0.09456,7e-05,7.32107]
[1778826277807,52.77,80414.48,22.5,-0.0953,7e-05,7.36239]
[1778826278556,52.77,80414.48,22.5,-0.0953,7e-05,7.36239]
[1778826278849,52.77,80405.41,22.5,-0.09598,7e-05,7.39987]
[1778826279371,52.77,80405.41,22.5,-0.09598,7e-05,7.39987]
[1778826279648,52.77,80405.41,22.5,-0.09598,7e-05,7.39987]
[1778826280154,52.77,80404.21,22.5,-0.09607,7e-05,7.40482]
[1778826281740,52.77,80403.5,22.5,-0.09612,7e-05,7.4079]
[1778826285590,52.77,80411.84,22.5,-0.09552,7e-05,7.37423]
[1778826289544,52.78,80412.36,22.5,-0.09549,7e-05,7.3729]
[1778826294717,52.78,80410.93,22.5,-0.09562,7e-05,7.38004]
[1778826295513,52.78,80410.93,22.5,-0.09562,7e-05,7.38004]
[1778826295536,52.78,80410.93,22.5,-0.09562,7e-05,7.38004]
[1778826300544,52.79,80408.77,22.5,-0.0958,7e-05,7.38994]
[1778826305795,52.79,80401.09,22.5,-0.09639,7e-05,7.42277]
[1778826309823,52.79,80410.92,22.5,-0.09567,7e-05,7.38294]
[1778826310428,52.79,80410.92,22.5,-0.09567,7e-05,7.38294]
[1778826310830,52.79,80413.01,22.5,-0.09552,7e-05,7.37431]
[1778826311305,52.79,80413.01,22.5,-0.09552,7e-05,7.37431]
[1778826311310,52.79,80413.01,22.5,-0.09552,7e-05,7.37431]
[1778826311315,52.79,80413.01,22.5,-0.09552,7e-05,7.37431]
[1778826311837,52.8,80413.24,22.5,-0.0955,7e-05,7.37359]
[1778826313851,52.8,80421.26,22.5,-0.09492,7e-05,7.34113]
[1778826318886,52.8,80424.64,22.5,-0.0947,7e-05,7.3287]
[1778826321760,52.81,80426.07,22.5,-0.0946,7e-05,7.32344]
[1778826326942,52.81,80425.75,22.5,-0.09466,7e-05,7.32667]
[1778826331271,52.82,80427.08,22.5,-0.09458,7e-05,7.32216]
[1778826337012,52.83,80418.84,22.5,-0.09515,7e-05,7.35155]
[1778826342047,52.83,80416.41,22.5,-0.09535,7e-05,7.36286]
[1778826347082,52.84,80417.35,22.5,-0.09531,7e-05,7.36031]
[1778826352119,52.84,80418.16,22.5,-0.09526,7e-05,7.35807]
[1778826357450,52.85,80414.6,22.5,-0.09555,7e-05,7.37403]
[1778826357505,52.85,80411.21,22.5,-0.09581,7e-05,7.38821]
[1778826358315,52.85,80411.21,22.5,-0.09581,7e-05,7.38821]
[1778826358409,52.85,80410.02,22.5,-0.09589,7e-05,7.39308]
[1778826361481,52.85,80408.57,22.5,-0.09601,7e-05,7.39948]
[1778826362442,52.85,80408.33,22.5,-0.09603,7e-05,7.40068]
[1778826362543,52.85,80407.65,22.5,-0.09609,7e-05,7.40368]
[1778826363038,52.85,80407.65,22.5,-0.09609,7e-05,7.40368]
[1778826363194,52.85,80408.04,22.5,-0.09606,7e-05,7.40203]
[1778826364574,52.85,80408.04,22.5,-0.09606,7e-05,7.40203]
[1778826364647,52.85,80409.27,22.5,-0.09597,7e-05,7.39717]
[1778826369236,52.85,80416.89,22.5,-0.0954,7e-05,7.36573]
[1778826371114,52.85,80419.73,22.5,-0.09519,7e-05,7.35407]
[1778826371550,52.85,80419.73,22.5,-0.09519,7e-05,7.35407]
[1778826377292,52.86,80430.07,22.5,-0.09444,7e-05,7.3121]
[1778826382327,52.86,80431.53,22.5,-0.09434,7e-05,7.30649]
[1778826387428,52.86,80432.73,22.5,-0.09426,7e-05,7.3019]
[1778826387605,52.86,80432.73,22.5,-0.09426,7e-05,7.3019]
[1778826387657,52.86,80433.61,22.5,-0.09419,7e-05,7.29838]
[1778826388566,52.86,80433.61,22.5,-0.09419,7e-05,7.29838]
[1778826388600,52.86,80433.61,22.5,-0.09419,7e-05,7.29838]
[1778826388708,52.86,80433.61,22.5,-0.09419,7e-05,7.29838]
[1778826389628,52.86,80438.27,22.5,-0.09386,7e-05,7.27965]
[1778826389891,52.86,80438.27,22.5,-0.09386,7e-05,7.27965]
[1778826389975,52.86,80445.07,22.5,-0.09337,7e-05,7.2524]
[1778826393485,52.86,80444.93,22.5,-0.09332,7e-05,7.24687]
[1778826393492,52.86,80444.93,22.5,-0.09332,7e-05,7.24687]
[1778826393505,52.86,80444.93,22.5,-0.09332,7e-05,7.24687]
[1778826393873,52.86,80444.93,22.5,-0.09332,7e-05,7.24702]
[1778826395418,52.86,80454.6,22.5,-0.09262,7e-05,7.20741]
[1778826399446,52.86,80463.16,22.5,-0.092,7e-05,7.17246]
[1778826404481,52.86,80464.08,22.5,-0.09193,7e-05,7.16863]
[1778826410025,52.86,80464.07,22.5,-0.09193,7e-05,7.16853]
[1778826410184,52.86,80464.07,22.5,-0.09193,7e-05,7.16853]
[1778826415559,52.86,80463.17,22.5,-0.09199,7e-05,7.17202]
[1778826420595,52.86,80469.11,22.5,-0.09156,7e-05,7.14783]
[1778826421036,52.86,80469.11,22.5,-0.09156,7e-05,7.14783]
[1778826421125,52.86,80469.11,22.5,-0.09156,7e-05,7.14783]
[1778826422289,52.86,80473.78,22.5,-0.09123,7e-05,7.12893]
[1778826422480,52.86,80473.78,22.5,-0.09123,7e-05,7.12893]
[1778826423483,52.86,80474.14,22.5,-0.0912,7e-05,7.12751]
[1778826423789,52.86,80474.14,22.5,-0.0912,7e-05,7.12751]
[1778826427167,52.86,80475.84,22.5,-0.09108,7e-05,7.12083]
[1778826432679,52.86,80488.86,22.5,-0.09017,7e-05,7.06885]
[1778826433426,52.86,80488.86,22.5,-0.09017,7e-05,7.06885]
[1778826438721,52.87,80485.84,22.5,-0.0904,7e-05,7.08179]
[1778826439060,52.87,80485.84,22.5,-0.0904,7e-05,7.08179]
[1778826444554,52.87,80485.4,22.5,-0.09044,7e-05,7.08418]
[1778826448431,52.87,80482.2,22.5,-0.09067,7e-05,7.0975]
[1778826453826,52.87,80478.31,22.5,-0.09089,7e-05,7.10745]
[1778826458864,52.88,80475.79,22.5,-0.09108,7e-05,7.11799]
[1778826463896,52.88,80479.42,22.5,-0.09082,7e-05,7.10363]
[1778826466209,52.88,80479.89,22.5,-0.09079,7e-05,7.10188]
[1778826468277,52.88,80480.34,22.5,-0.09076,7e-05,7.10022]
[1778826473967,52.88,80480.0,22.5,-0.0908,7e-05,7.10214]
[1778826474464,52.88,80480.0,22.5,-0.0908,7e-05,7.10214]
[1778826480015,52.88,80482.26,22.5,-0.09064,7e-05,7.0935]
[1778826485070,52.88,80484.39,22.5,-0.0905,7e-05,7.08533]
[1778826488897,52.89,80485.87,22.5,-0.0904,7e-05,7.07984]
[1778826489329,52.89,80487.32,22.5,-0.0903,7e-05,7.07412]
[1778826495602,52.89,80491.73,22.5,-0.09,7e-05,7.0571]
[1778826496381,52.89,80491.92,22.5,-0.08999,7e-05,7.0565]
[1778826497086,52.89,80490.99,22.5,-0.09006,7e-05,7.06031]
[1778826498585,52.89,80491.85,22.5,-0.09,7e-05,7.05684]
[1778826498598,52.89,80491.41,22.5,-0.09003,7e-05,7.05852]
[1778826504203,52.89,80491.05,22.5,-0.09007,7e-05,7.06086]
[1778826509657,52.9,80491.5,22.5,-0.09005,7e-05,7.05967]
[1778826517294,52.9,80490.65,22.5,-0.09006,7e-05,7.05819]
[1778826518236,52.9,80490.65,22.5,-0.09006,7e-05,7.05819]
[1778826519256,52.9,80488.74,22.5,-0.0902,7e-05,7.06605]
[1778826519308,52.9,80484.29,22.5,-0.09052,7e-05,7.08416]
[1778826521497,52.9,80481.26,22.5,-0.09073,7e-05,7.09626]
[1778826521598,52.9,80482.06,22.5,-0.09067,7e-05,7.09289]
[1778826523386,52.9,80482.21,22.5,-0.09066,7e-05,7.0924]
[1778826523721,52.9,80482.21,22.5,-0.09066,7e-05,7.0924]
[1778826524383,52.9,80482.07,22.5,-0.09068,7e-05,7.09308]
[1778826524411,52.91,80481.64,22.5,-0.09071,7e-05,7.09493]
[1778826525172,52.91,80481.64,22.5,-0.09071,7e-05,7.09493]
[1778826525350,52.9,80480.95,22.5,-0.09076,7e-05,7.09758]
[1778826530385,52.91,80482.01,22.5,-0.09069,7e-05,7.09386]
[1778826535420,52.91,80481.29,22.5,-0.09075,7e-05,7.09737]
[1778826538551,52.91,80481.6,22.5,-0.09073,7e-05,7.09636]
[1778826539554,52.91,80482.83,22.5,-0.09065,7e-05,7.09152]
[1778826539608,52.91,80487.27,22.5,-0.09034,7e-05,7.07374]
[1778826542958,52.91,80488.03,22.5,-0.09028,7e-05,7.0705]
[1778826543014,52.91,80491.31,22.5,-0.09005,7e-05,7.05719]
[1778826551056,52.91,80493.16,22.5,-0.08993,7e-05,7.05045]
[1778826556590,52.92,80492.74,22.5,-0.08999,7e-05,7.0539]
[1778826561625,52.93,80494.07,22.5,-0.08991,7e-05,7.04953]
[1778826567187,52.93,80493.74,22.5,-0.08995,7e-05,7.05186]
[1778826570214,52.93,80494.21,22.5,-0.08993,7e-05,7.05054]
[1778826570688,52.93,80494.25,22.5,-0.08993,7e-05,7.05058]
[1778826574480,52.93,80492.99,22.5,-0.08994,7e-05,7.04911]
[1778826574987,52.93,80492.99,22.5,-0.08994,7e-05,7.04911]
[1778826578079,52.93,80490.66,22.5,-0.09011,7e-05,7.05853]
[1778826578128,52.93,80491.66,22.5,-0.09004,7e-05,7.05436]
[1778826579453,52.93,80491.89,22.5,-0.09002,7e-05,7.05343]
[1778826579751,52.93,80492.1,22.5,-0.09001,7e-05,7.05277]
[1778826584091,52.93,80492.9,22.5,-0.08995,7e-05,7.04934]
[1778826584594,52.93,80495.72,22.5,-0.08975,7e-05,7.03788]
[1778826585512,52.93,80498.73,22.5,-0.08953,7e-05,7.02578]
[1778826585793,52.93,80500.67,22.5,-0.0894,7e-05,7.01795]
[1778826586358,52.93,80500.67,22.5,-0.0894,7e-05,7.01795]
[1778826591695,52.93,80501.34,22.5,-0.08935,7e-05,7.01501]
[1778826595579,52.93,80503.06,22.5,-0.08922,7e-05,7.00794]
[1778826595959,52.93,80503.06,22.5,-0.08922,7e-05,7.00794]
[1778826598032,52.93,80504.49,22.5,-0.08912,7e-05,7.00215]
[1778826599282,52.93,80505.54,22.5,-0.08905,7e-05,6.99791]
[1778826599414,52.93,80505.54,22.5,-0.08905,7e-05,6.99791]
[1778826599495,52.93,80505.54,22.5,-0.08905,7e-05,6.99791]
[1778826604186,52.93,80505.61,22.5,-0.08904,7e-05,6.99763]
[1778826609962,52.93,80499.12,22.5,-0.08949,7e-05,7.02342]
[1778826613306,52.93,80505.71,22.5,-0.08903,7e-05,6.99681]
[1778826614252,52.93,80510.34,22.5,-0.0887,7e-05,6.9782]
[1778826620032,52.93,80515.92,22.5,-0.08832,7e-05,6.95603]
[1778826625223,52.93,80521.17,22.5,-0.08796,7e-05,6.93529]
[1778826626075,52.93,80525.59,22.5,-0.08765,7e-05,6.9178]
[1778826628035,52.93,80526.5,22.5,-0.08759,7e-05,6.91401]
[1778826630281,52.93,80527.82,22.5,-0.08749,7e-05,6.90833]
[1778826631157,52.93,80527.82,22.5,-0.08749,7e-05,6.90833]
[1778826631237,52.93,80527.82,22.5,-0.08749,7e-05,6.90833]
[1778826631498,52.93,80530.41,22.5,-0.08724,7e-05,6.89156]
[1778826632118,52.93,80539.95,22.5,-0.08658,7e-05,6.85345]
[1778826632647,52.93,80539.95,22.5,-0.08658,7e-05,6.85345]
[1778826633054,52.93,80539.95,22.5,-0.08658,7e-05,6.85345]
[1778826634132,52.93,80550.75,22.5,-0.08584,7e-05,6.81043]
[1778826635470,52.92,80554.37,22.5,-0.08559,7e-05,6.79607]
[1778826636762,52.93,80560.27,22.5,-0.08519,7e-05,6.77273]
[1778826638573,52.93,80568.87,22.5,-0.08461,7e-05,6.73898]
[1778826638771,52.93,80568.87,22.5,-0.08461,7e-05,6.73898]
[1778826641301,52.93,80571.37,22.5,-0.08445,7e-05,6.7295]
[1778826644986,52.93,80574.32,22.5,-0.08426,7e-05,6.71831]
[1778826649805,52.93,80578.81,22.5,-0.08397,7e-05,6.70148]
[1778826651133,52.93,80578.63,22.5,-0.08399,7e-05,6.70237]
[1778826651209,52.93,80578.63,22.5,-0.08399,7e-05,6.70237]
[1778826651257,52.93,80582.09,22.5,-0.08376,7e-05,6.68876]
[1778826652903,52.93,80585.46,22.5,-0.08353,7e-05,6.67564]
[1778826653266,52.94,80584.29,22.5,-0.08361,7e-05,6.68045]
[1778826655846,52.94,80581.9,22.5,-0.08378,7e-05,6.69025]
[1778826655855,52.94,80581.9,22.5,-0.08378,7e-05,6.69025]
[1778826660164,52.94,80582.5,22.5,-0.08375,7e-05,6.68848]
[1778826662655,52.94,80573.31,22.5,-0.08438,7e-05,6.72519]
[1778826662771,52.94,80573.31,22.5,-0.08438,7e-05,6.72519]
[1778826663532,52.94,80566.71,22.5,-0.08482,7e-05,6.75136]
[1778826663603,52.94,80558.67,22.5,-0.08537,7e-05,6.78322]
[1778826665297,52.94,80558.67,22.5,-0.08537,7e-05,6.78322]
[1778826673753,52.94,80560.44,22.5,-0.08525,7e-05,6.77645]
[1778826679458,52.94,80563.04,22.5,-0.08508,7e-05,6.76639]
[1778826684652,52.95,80566.01,22.5,-0.08488,7e-05,6.75483]
[1778826684717,52.95,80566.01,22.5,-0.08488,7e-05,6.75483]
[1778826690535,52.95,80573.59,22.5,-0.08438,7e-05,6.72556]
[1778826695570,52.95,80565.94,22.5,-0.08484,7e-05,6.74987]
[1778826700605,52.95,80563.7,22.5,-0.08499,7e-05,6.75901]
[1778826705642,52.95,80561.76,22.5,-0.08513,7e-05,6.7669]
[1778826710677,52.95,80557.77,22.5,-0.0854,7e-05,6.7828]
[1778826713229,52.95,80557.93,22.5,-0.08539,7e-05,6.78217]
[1778826713232,52.95,80557.93,22.5,-0.08539,7e-05,6.78217]
[1778826714709,52.95,80548.64,22.5,-0.08602,7e-05,6.81894]
[1778826720101,52.95,80546.67,22.5,-0.08615,7e-05,6.82655]
[1778826726045,52.95,80548.12,22.5,-0.08605,7e-05,6.82042]
[1778826731834,52.95,80545.86,22.5,-0.08619,7e-05,6.82879]
[1778826736869,52.95,80545.55,22.5,-0.08621,7e-05,6.82958]
[1778826741904,52.94,80544.26,22.5,-0.08629,7e-05,6.83421]
[1778826746097,52.94,80542.9,22.5,-0.08637,7e-05,6.83929]
[1778826749960,52.94,80535.07,22.5,-0.0869,7e-05,6.86977]
[1778826754995,52.94,80534.18,22.5,-0.08688,7e-05,6.86624]
[1778826756910,52.94,80534.18,22.5,-0.08688,7e-05,6.86624]
[1778826762044,52.93,80536.48,22.5,-0.08671,7e-05,6.85613]
[1778826765286,52.93,80536.38,22.5,-0.08671,7e-05,6.85629]
[1778826771107,52.93,80537.04,22.5,-0.08665,7e-05,6.85285]
[1778826774207,52.93,80537.13,22.5,-0.08664,7e-05,6.85228]
[1778826780170,52.92,80536.08,22.5,-0.0867,7e-05,6.85569]
[1778826785205,52.92,80533.4,22.5,-0.08687,7e-05,6.86579]
[1778826790240,52.92,80533.45,22.5,-0.08686,7e-05,6.86501]
[1778826795275,52.92,80533.34,22.5,-0.08686,7e-05,6.86488]
[1778826796382,52.92,80533.34,22.5,-0.08686,7e-05,6.86488]
[1778826805625,52.91,80532.37,22.5,-0.08691,7e-05,6.86755]
[1778826810303,52.91,80533.02,22.5,-0.08685,7e-05,6.86454]
[1778826815416,52.91,80533.47,22.5,-0.08674,7e-05,6.85582]
[1778826820451,52.9,80533.83,22.5,-0.08671,7e-05,6.85391]
[1778826822650,52.9,80533.83,22.5,-0.08671,7e-05,6.85391]
[1778826822952,52.9,80533.83,22.5,-0.08671,7e-05,6.85391]
[1778826823472,52.9,80523.05,22.5,-0.08745,7e-05,6.89658]
[1778826824479,52.9,80515.39,22.5,-0.08798,7e-05,6.92702]
[1778826825471,52.9,80515.39,22.5,-0.08798,7e-05,6.92702]
[1778826826315,52.9,80515.39,22.5,-0.08798,7e-05,6.92702]
[1778826828151,52.9,80528.65,22.5,-0.08705,7e-05,6.87373]
[1778826833542,52.9,80530.11,22.5,-0.08694,7e-05,6.86712]
[1778826838577,52.9,80529.62,22.5,-0.08696,7e-05,6.8685]
[1778826843612,52.89,80530.91,22.5,-0.08687,7e-05,6.86279]
[1778826848647,52.89,80529.74,22.5,-0.08694,7e-05,6.86689]
[1778826853682,52.89,80530.23,22.5,-0.08689,7e-05,6.86437]
[1778826858717,52.89,80530.21,22.5,-0.08688,7e-05,6.8639]
[1778826863752,52.88,80530.4,22.5,-0.08686,7e-05,6.86257]
[1778826870801,52.88,80529.35,22.5,-0.08692,7e-05,6.86595]
[1778826873031,52.88,80529.82,22.5,-0.08682,7e-05,6.85764]
[1778826879865,52.88,80528.1,22.5,-0.08692,7e-05,6.86357]
[1778826884900,52.87,80515.99,22.5,-0.08775,7e-05,6.91128]
[1778826886672,52.87,80514.47,22.5,-0.08785,7e-05,6.91718]
[1778826886749,52.87,80514.47,22.5,-0.08785,7e-05,6.91718]
[1778826887771,52.87,80511.16,22.5,-0.08808,7e-05,6.93004]
[1778826890946,52.87,80518.55,22.5,-0.08755,7e-05,6.90008]
[1778826890947,52.87,80518.55,22.5,-0.08755,7e-05,6.90008]
[1778826891085,52.87,80518.55,22.5,-0.08755,7e-05,6.90008]
[1778826891500,52.87,80518.55,22.5,-0.08755,7e-05,6.90008]
[1778826893317,52.87,80520.65,22.5,-0.0874,7e-05,6.89141]
[1778826893390,52.87,80520.72,22.5,-0.0874,7e-05,6.891]
[1778826893860,52.87,80520.72,22.5,-0.0874,7e-05,6.891]
[1778826894311,52.87,80520.72,22.5,-0.0874,7e-05,6.891]
[1778826894407,52.87,80514.23,22.5,-0.08784,7e-05,6.91679]
[1778826894544,52.87,80514.23,22.5,-0.08784,7e-05,6.91679]
[1778826894971,52.87,80507.34,22.5,-0.08832,7e-05,6.9442]
[1778826897551,52.87,80500.63,22.5,-0.08879,7e-05,6.97122]
[1778826897992,52.87,80503.66,22.5,-0.08858,7e-05,6.95909]
[1778826899316,52.87,80503.66,22.5,-0.08858,7e-05,6.95909]
[1778826899402,52.87,80504.58,22.5,-0.08852,7e-05,6.95541]
[1778826901545,52.86,80514.74,22.5,-0.0878,7e-05,6.91438]
[1778826903248,52.86,80518.47,22.5,-0.08754,7e-05,6.89947]
[1778826909492,52.86,80523.11,22.5,-0.08721,7e-05,6.88021]
[1778826909548,52.86,80523.11,22.5,-0.08721,7e-05,6.88021]
[1778826909616,52.86,80522.81,22.5,-0.08723,7e-05,6.8812]
[1778826909649,52.86,80522.81,22.5,-0.08723,7e-05,6.8812]
[1778826909838,52.86,80522.81,22.5,-0.08723,7e-05,6.8812]
[1778826911511,52.86,80521.15,22.5,-0.08734,7e-05,6.88782]
[1778826917594,52.86,80517.45,22.5,-0.08758,7e-05,6.9017]
[1778826917929,52.86,80517.45,22.5,-0.08758,7e-05,6.9017]
[1778826918983,52.86,80517.82,22.5,-0.08756,7e-05,6.90009]
[1778826924176,52.85,80516.32,22.5,-0.08765,7e-05,6.90534]
[1778826928506,52.85,80516.32,22.5,-0.08764,7e-05,6.90495]
[1778826928890,52.85,80516.84,22.5,-0.0876,7e-05,6.90263]
[1778826932340,52.85,80528.03,22.5,-0.08675,7e-05,6.85151]
[1778826934261,52.85,80523.57,22.5,-0.08706,7e-05,6.86919]
[1778826937483,52.85,80518.54,22.5,-0.0874,7e-05,6.88899]
[1778826937521,52.85,80518.54,22.5,-0.0874,7e-05,6.88899]
[1778826939285,52.85,80518.58,22.5,-0.0874,7e-05,6.88863]
[1778826939530,52.85,80518.58,22.5,-0.0874,7e-05,6.88863]
[1778826940354,52.85,80516.46,22.5,-0.08754,7e-05,6.897]
[1778826940359,52.85,80511.63,22.5,-0.08788,7e-05,6.91621]
[1778826940604,52.85,80511.63,22.5,-0.08788,7e-05,6.91621]
[1778826941221,52.85,80511.63,22.5,-0.08788,7e-05,6.91621]
[1778826945460,52.85,80511.5,22.5,-0.08789,7e-05,6.91701]
[1778826945561,52.85,80511.54,22.5,-0.08789,7e-05,6.91713]
[1778826951365,52.85,80511.51,22.5,-0.08788,7e-05,6.9165]
[1778826954795,52.84,80511.31,22.5,-0.08789,7e-05,6.91684]
[1778826960428,52.84,80518.17,22.5,-0.0874,7e-05,6.88847]
[1778826965571,52.84,80515.61,22.5,-0.08757,7e-05,6.89828]
[1778826966470,52.84,80509.9,22.5,-0.08796,7e-05,6.9209]
[1778826969602,52.84,80510.02,22.5,-0.08796,7e-05,6.92079]
[1778826970585,52.84,80510.14,22.5,-0.08795,7e-05,6.92031]
[1778826970498,52.84,80510.0,22.5,-0.08796,7e-05,6.92099]
[1778826973338,52.84,80503.67,22.5,-0.0884,7e-05,6.94601]
[1778826973520,52.84,80501.69,22.5,-0.08853,7e-05,6.95377]
[1778826973993,52.84,80501.69,22.5,-0.08853,7e-05,6.95377]
[1778826974526,52.84,80501.54,22.5,-0.08854,7e-05,6.95445]
[1778826975174,52.84,80501.54,22.5,-0.08854,7e-05,6.95445]
[1778826976240,52.84,80501.24,22.5,-0.08856,7e-05,6.95522]
[1778826981576,52.83,80497.35,22.5,-0.08881,7e-05,6.9695]
[1778826987617,52.82,80495.56,22.5,-0.08891,7e-05,6.97521]
[1778826992653,52.82,80496.98,22.5,-0.08872,7e-05,6.9619]
[1778826996681,52.81,80504.61,22.5,-0.08817,7e-05,6.93042]
[1778826998602,52.81,80504.61,22.5,-0.08817,7e-05,6.93042]
[1778826998778,52.81,80507.12,22.5,-0.08799,7e-05,6.92018]
[1778827002942,52.81,80507.52,22.5,-0.08795,7e-05,6.91791]
[1778827002951,52.81,80507.52,22.5,-0.08795,7e-05,6.91791]
[1778827003141,52.81,80507.52,22.5,-0.08795,7e-05,6.91791]
[1778827003730,52.81,80518.06,22.5,-0.08721,7e-05,6.87543]
[1778827006554,52.81,80523.37,22.5,-0.08684,7e-05,6.85409]
[1778827007570,52.81,80525.12,22.5,-0.08672,7e-05,6.84706]
[1778827008010,52.81,80529.42,22.5,-0.08642,7e-05,6.82991]
[1778827010273,52.81,80532.5,22.5,-0.08621,7e-05,6.81764]
[1778827013537,52.81,80532.59,22.5,-0.08621,7e-05,6.81726]
[1778827013539,52.81,80532.59,22.5,-0.08621,7e-05,6.81726]
[1778827014739,52.81,80532.54,22.5,-0.08621,7e-05,6.81744]
[1778827019844,52.81,80531.23,22.5,-0.0863,7e-05,6.82253]
[1778827022196,52.81,80531.29,22.5,-0.08629,7e-05,6.82227]
[1778827022603,52.81,80531.29,22.5,-0.08629,7e-05,6.82227]
[1778827022827,52.81,80531.31,22.5,-0.08629,7e-05,6.82216]
[1778827022915,52.81,80531.31,22.5,-0.08629,7e-05,6.82216]
[1778827022929,52.81,80519.99,22.5,-0.08707,7e-05,6.86726]
[1778827023678,52.81,80519.99,22.5,-0.08707,7e-05,6.86726]
[1778827023680,52.81,80519.99,22.5,-0.08707,7e-05,6.86726]
[1778827023872,52.81,80513.32,22.5,-0.08754,7e-05,6.89407]
[1778827029285,52.81,80512.05,22.5,-0.08762,7e-05,6.8986]
[1778827030903,52.8,80513.01,22.5,-0.08754,7e-05,6.89449]
[1778827034833,52.8,80513.38,22.5,-0.08751,7e-05,6.89276]
[1778827034835,52.8,80513.38,22.5,-0.08751,7e-05,6.89276]
[1778827036544,52.8,80513.45,22.5,-0.0875,7e-05,6.89212]
[1778827037144,52.8,80513.41,22.5,-0.0875,7e-05,6.89203]
[1778827037229,52.8,80522.56,22.5,-0.08687,7e-05,6.85548]
[1778827043007,52.8,80528.36,22.5,-0.08646,7e-05,6.83209]
[1778827044832,52.8,80528.11,22.5,-0.08648,7e-05,6.83305]
[1778827050058,52.8,80530.57,22.5,-0.08631,7e-05,6.82307]
[1778827052197,52.8,80530.81,22.5,-0.08622,7e-05,6.81576]
[1778827052209,52.8,80530.81,22.5,-0.08622,7e-05,6.81576]
[1778827056237,52.8,80538.82,22.5,-0.08567,7e-05,6.78388]
[1778827057288,52.8,80543.76,22.5,-0.08533,7e-05,6.7643]
[1778827058232,52.8,80549.18,22.5,-0.08497,7e-05,6.74289]
[1778827061002,52.8,80549.95,22.5,-0.08492,7e-05,6.74014]
[1778827066170,52.8,80553.33,22.5,-0.0847,7e-05,6.72745]
[1778827071205,52.81,80554.53,22.5,-0.08463,7e-05,6.72327]
[1778827076240,52.81,80554.4,22.5,-0.08465,7e-05,6.72436]
[1778827080629,52.81,80556.55,22.5,-0.08451,7e-05,6.71621]
[1778827084296,52.81,80548.39,22.5,-0.08507,7e-05,6.74914]
[1778827085154,52.81,80548.39,22.5,-0.08507,7e-05,6.74914]
[1778827089634,52.81,80548.87,22.5,-0.08505,7e-05,6.74755]
[1778827093359,52.82,80539.35,22.5,-0.0857,7e-05,6.78566]
[1778827095032,52.82,80539.25,22.5,-0.08571,7e-05,6.78607]
[1778827095879,52.82,80539.59,22.5,-0.08568,7e-05,6.78474]
[1778827099624,52.82,80538.44,22.5,-0.08576,7e-05,6.78934]
[1778827099635,52.82,80538.44,22.5,-0.08576,7e-05,6.78934]
[1778827103231,52.82,80532.25,22.5,-0.08619,7e-05,6.81391]
[1778827105212,52.82,80532.24,22.5,-0.08619,7e-05,6.8139]
[1778827105282,52.82,80532.24,22.5,-0.08619,7e-05,6.8139]
[1778827110478,52.81,80528.72,22.5,-0.08643,7e-05,6.82769]
[1778827115513,52.81,80527.63,22.5,-0.08643,7e-05,6.82551]
[1778827115773,52.81,80527.63,22.5,-0.08643,7e-05,6.82551]
[1778827121001,52.81,80528.54,22.5,-0.08636,7e-05,6.82173]
[1778827126706,52.81,80528.69,22.5,-0.08635,7e-05,6.82102]
[1778827126712,52.81,80528.69,22.5,-0.08635,7e-05,6.82102]
[1778827127597,52.81,80537.08,22.5,-0.08577,7e-05,6.78762]
[1778827129634,52.81,80540.64,22.5,-0.08553,7e-05,6.77347]
[1778827135657,52.81,80545.92,22.5,-0.08518,7e-05,6.75304]
[1778827140692,52.82,80545.83,22.5,-0.08519,7e-05,6.75389]
[1778827145727,52.82,80546.66,22.5,-0.08514,7e-05,6.75102]
[1778827146483,52.82,80546.66,22.5,-0.08514,7e-05,6.75102]
[1778827152778,52.82,80547.8,22.5,-0.08508,7e-05,6.74717]
[1778827155733,52.82,80547.65,22.5,-0.08509,7e-05,6.74794]
[1778827161793,52.82,80549.03,22.5,-0.085,7e-05,6.74289]
[1778827164862,52.83,80556.96,22.5,-0.08447,7e-05,6.71206]
[1778827169899,52.83,80557.94,22.5,-0.08442,7e-05,6.70886]
[1778827174934,52.83,80557.37,22.5,-0.0844,7e-05,6.70549]
[1778827179969,52.83,80556.16,22.5,-0.08449,7e-05,6.7109]
[1778827185007,52.84,80555.4,22.5,-0.08455,7e-05,6.71446]
[1778827190039,52.84,80556.14,22.5,-0.08451,7e-05,6.71207]
[1778827195825,52.84,80561.77,22.5,-0.08414,7e-05,6.6903]
[1778827195931,52.84,80562.82,22.5,-0.08407,7e-05,6.68631]
[1778827196441,52.84,80562.82,22.5,-0.08407,7e-05,6.68631]
[1778827201656,52.84,80563.76,22.5,-0.08402,7e-05,6.68338]
[1778827202575,52.85,80567.2,22.5,-0.08379,7e-05,6.66998]
[1778827202624,52.85,80575.32,22.5,-0.08325,7e-05,6.63823]
[1778827203668,52.85,80575.32,22.5,-0.08325,7e-05,6.63823]
[1778827203732,52.85,80575.32,22.5,-0.08325,7e-05,6.63823]
[1778827203959,52.85,80580.5,22.5,-0.08291,7e-05,6.61812]
[1778827204712,52.85,80580.5,22.5,-0.08291,7e-05,6.61812]
[1778827205110,52.85,80583.8,22.5,-0.08269,7e-05,6.60545]
[1778827205286,52.85,80583.8,22.5,-0.08269,7e-05,6.60545]
[1778827205715,52.85,80583.8,22.5,-0.08269,7e-05,6.60545]
[1778827205808,52.85,80584.1,22.5,-0.08268,7e-05,6.60457]
[1778827211023,52.85,80585.34,22.5,-0.0826,7e-05,6.59982]
[1778827211587,52.85,80585.34,22.5,-0.0826,7e-05,6.59982]
[1778827211836,52.85,80585.33,22.5,-0.0826,7e-05,6.6002]
[1778827211984,52.85,80585.33,22.5,-0.0826,7e-05,6.6002]
[1778827212446,52.85,80585.33,22.5,-0.0826,7e-05,6.6002]
[1778827212485,52.85,80585.33,22.5,-0.0826,7e-05,6.6002]
[1778827213217,52.85,80584.2,22.5,-0.08268,7e-05,6.60462]
[1778827213835,52.85,80584.27,22.5,-0.08268,7e-05,6.60467]
[1778827213958,52.85,80584.27,22.5,-0.08268,7e-05,6.60467]
[1778827214486,52.85,80584.27,22.5,-0.08268,7e-05,6.60467]
[1778827214565,52.85,80584.0,22.5,-0.0827,7e-05,6.60573]
[1778827215323,52.85,80584.0,22.5,-0.0827,7e-05,6.60573]
[1778827215363,52.85,80583.82,22.5,-0.08271,7e-05,6.60673]
[1778827218258,52.85,80585.36,22.5,-0.08261,7e-05,6.60075]
[1778827218363,52.85,80585.36,22.5,-0.08261,7e-05,6.60075]
[1778827218399,52.85,80585.43,22.5,-0.08261,7e-05,6.60052]
[1778827218891,52.85,80585.43,22.5,-0.08261,7e-05,6.60052]
[1778827219328,52.85,80585.43,22.5,-0.08261,7e-05,6.60052]
[1778827225286,52.86,80585.22,22.5,-0.08266,7e-05,6.60354]
[1778827229774,52.87,80583.64,22.5,-0.08278,7e-05,6.61063]
[1778827233566,52.87,80584.76,22.5,-0.08266,7e-05,6.60122]
[1778827239386,52.88,80581.52,22.5,-0.08291,7e-05,6.61617]
[1778827241132,52.88,80579.63,22.5,-0.08304,7e-05,6.62388]
[1778827243101,52.89,80583.18,22.5,-0.08282,7e-05,6.61055]
[1778827246435,52.89,80591.04,22.5,-0.08231,7e-05,6.58108]
[1778827251470,52.9,80587.71,22.5,-0.08256,7e-05,6.59586]
[1778827256505,52.91,80588.0,22.5,-0.08257,7e-05,6.5964]
[1778827261540,52.91,80588.24,22.5,-0.08259,7e-05,6.59716]
[1778827264147,52.92,80589.23,22.5,-0.08253,7e-05,6.59397]
[1778827266575,52.92,80600.73,22.5,-0.08179,7e-05,6.55015]
[1778827267355,52.92,80600.73,22.5,-0.08179,7e-05,6.55015]
[1778827267609,52.92,80600.73,22.5,-0.08179,7e-05,6.55015]
[1778827267702,52.92,80607.25,22.5,-0.08137,7e-05,6.52517]
[1778827268511,52.92,80607.25,22.5,-0.08137,7e-05,6.52517]
[1778827268678,52.92,80609.02,22.5,-0.08125,7e-05,6.51847]
[1778827273070,52.93,80606.89,22.5,-0.08142,7e-05,6.52862]
[1778827273671,52.93,80606.89,22.5,-0.08142,7e-05,6.52862]
[1778827273770,52.93,80605.05,22.5,-0.08155,7e-05,6.53622]
[1778827278629,52.94,80604.32,22.5,-0.08161,7e-05,6.53969]
[1778827278659,52.94,80604.33,22.5,-0.08161,7e-05,6.53981]
[1778827281229,52.94,80609.0,22.5,-0.08132,7e-05,6.5225]
[1778827281489,52.94,80609.0,22.5,-0.08132,7e-05,6.5225]
[1778827281926,52.94,80610.03,22.5,-0.08126,7e-05,6.51913]
[1778827287722,52.95,80616.17,22.5,-0.08088,7e-05,6.49641]
[1778827292757,52.95,80617.44,22.5,-0.08075,7e-05,6.48631]
[1778827297538,52.96,80619.29,22.5,-0.08064,7e-05,6.48002]
[1778827300222,52.96,80619.65,22.5,-0.08063,7e-05,6.47929]
[1778827300821,52.96,80619.65,22.5,-0.08063,7e-05,6.47929]
[1778827306859,52.96,80616.53,22.5,-0.08085,7e-05,6.49279]
[1778827311894,52.97,80614.44,22.5,-0.08101,7e-05,6.50177]
[1778827312313,52.97,80614.44,22.5,-0.08101,7e-05,6.50177]
[1778827314003,52.97,80617.59,22.5,-0.08081,7e-05,6.48987]
[1778827320958,52.98,80619.39,22.5,-0.08071,7e-05,6.48436]
[1778827325784,52.98,80619.93,22.5,-0.08069,7e-05,6.48281]
[1778827325785,52.98,80619.93,22.5,-0.08069,7e-05,6.48281]
[1778827325804,52.98,80618.59,22.5,-0.08078,7e-05,6.48818]
[1778827327264,52.98,80616.74,22.5,-0.0809,7e-05,6.49553]
[1778827327879,52.98,80616.74,22.5,-0.0809,7e-05,6.49553]
[1778827327940,52.98,80609.36,22.5,-0.08138,7e-05,6.52384]
[1778827329016,52.98,80600.39,22.5,-0.08197,7e-05,6.55883]
[1778827330277,52.98,80600.39,22.5,-0.08197,7e-05,6.55883]
[1778827336240,52.98,80597.03,22.5,-0.0822,7e-05,6.57229]
[1778827342107,52.98,80597.51,22.5,-0.08217,7e-05,6.57085]
[1778827345173,52.98,80597.44,22.5,-0.08218,7e-05,6.57119]
[1778827345274,52.98,80597.65,22.5,-0.08217,7e-05,6.57049]
[1778827346010,52.98,80597.65,22.5,-0.08217,7e-05,6.57049]
[1778827346569,52.98,80597.65,22.5,-0.08217,7e-05,6.57049]
[1778827346602,52.98,80604.95,22.5,-0.08168,7e-05,6.5418]
[1778827347180,52.98,80604.95,22.5,-0.08168,7e-05,6.5418]
[1778827347219,52.98,80612.08,22.5,-0.08121,7e-05,6.51419]
[1778827348304,52.98,80612.08,22.5,-0.08121,7e-05,6.51419]
[1778827348397,52.98,80612.84,22.5,-0.08116,7e-05,6.51109]
[1778827352450,52.98,80612.78,22.5,-0.08111,7e-05,6.50556]
[1778827352748,52.98,80612.71,22.5,-0.08111,7e-05,6.50599]
[1778827353103,52.98,80612.71,22.5,-0.08111,7e-05,6.50599]
[1778827353184,52.98,80612.52,22.5,-0.08112,7e-05,6.50658]
[1778827354914,52.98,80612.52,22.5,-0.08112,7e-05,6.50658]
[1778827355198,52.99,80613.02,22.5,-0.0811,7e-05,6.50497]
[1778827359087,52.98,80613.43,22.5,-0.08106,7e-05,6.50297]
[1778827360367,52.98,80613.33,22.5,-0.08107,7e-05,6.50322]
[1778827360468,52.98,80612.9,22.5,-0.08109,7e-05,6.50475]
[1778827361282,52.98,80612.9,22.5,-0.08109,7e-05,6.50475]
[1778827361383,52.98,80613.48,22.5,-0.08106,7e-05,6.50267]
[1778827362035,52.98,80613.48,22.5,-0.08106,7e-05,6.50267]
[1778827362038,52.98,80613.48,22.5,-0.08106,7e-05,6.50267]
[1778827362072,52.98,80613.48,22.5,-0.08106,7e-05,6.50267]
[1778827362543,52.98,80613.48,22.5,-0.08106,7e-05,6.50267]
[1778827367282,52.98,80623.51,22.5,-0.08039,7e-05,6.46311]
[1778827372317,52.98,80625.22,22.5,-0.08028,6e-05,6.45621]
[1778827376345,52.98,80617.08,22.5,-0.0808,7e-05,6.48749]
[1778827381380,52.98,80615.32,22.5,-0.08091,7e-05,6.49375]
[1778827382558,52.98,80615.32,22.5,-0.08091,7e-05,6.49375]
[1778827382659,52.97,80613.72,22.5,-0.08101,7e-05,6.49984]
[1778827388971,52.98,80614.43,22.5,-0.08098,7e-05,6.49797]
[1778827391452,52.98,80613.5,22.5,-0.08105,7e-05,6.50212]
[1778827391496,52.98,80613.56,22.5,-0.08105,7e-05,6.50206]
[1778827392453,52.98,80613.56,22.5,-0.08105,7e-05,6.50206]
[1778827392465,52.98,80613.52,22.5,-0.08105,7e-05,6.50208]
[1778827393153,52.98,80613.52,22.5,-0.08105,7e-05,6.50208]
[1778827393594,52.98,80613.52,22.5,-0.08105,7e-05,6.50208]
[1778827399046,52.98,80611.01,22.5,-0.08123,7e-05,6.51266]
[1778827407858,52.99,80608.39,22.5,-0.08142,7e-05,6.5241]
[1778827407949,52.99,80609.48,22.5,-0.08135,7e-05,6.52001]
[1778827410954,52.99,80606.81,22.5,-0.08152,7e-05,6.53036]
[1778827416635,52.99,80608.1,22.5,-0.08135,7e-05,6.51792]
[1778827421670,52.98,80609.53,22.5,-0.08125,7e-05,6.5116]
[1778827426705,52.98,80608.71,22.5,-0.08129,7e-05,6.51406]
[1778827431740,52.98,80608.96,22.5,-0.08126,7e-05,6.51237]
[1778827436775,52.97,80609.49,22.5,-0.08121,7e-05,6.50961]
[1778827441810,52.97,80608.16,22.5,-0.08129,7e-05,6.51407]
[1778827442106,52.97,80608.16,22.5,-0.08129,7e-05,6.51407]
[1778827443535,52.97,80604.83,22.5,-0.0815,7e-05,6.52687]
[1778827448859,52.97,80604.08,22.5,-0.08154,7e-05,6.52878]
[1778827449326,52.97,80604.08,22.5,-0.08154,7e-05,6.52878]
[1778827454901,52.96,80603.66,22.5,-0.08155,7e-05,6.52941]
[1778827460943,52.96,80603.22,22.5,-0.08156,7e-05,6.53014]
[1778827464543,52.95,80604.03,22.5,-0.0815,7e-05,6.5265]
[1778827470124,52.95,80599.92,22.5,-0.08176,7e-05,6.54172]
[1778827470602,52.95,80599.5,22.5,-0.08178,7e-05,6.5432]
[1778827470624,52.95,80599.5,22.5,-0.08178,7e-05,6.5432]
[1778827470906,52.95,80599.5,22.5,-0.08178,7e-05,6.5432]
[1778827471016,52.95,80597.04,22.5,-0.08187,7e-05,6.54634]
[1778827471572,52.95,80597.04,22.5,-0.08187,7e-05,6.54634]
[1778827472022,52.95,80593.6,22.5,-0.0821,7e-05,6.55988]
[1778827473331,52.95,80594.12,22.5,-0.08207,7e-05,6.55767]
[1778827474036,52.95,80593.38,22.5,-0.08211,7e-05,6.56035]
[1778827479071,52.95,80593.97,22.5,-0.08208,7e-05,6.55857]
[1778827484106,52.95,80593.42,22.5,-0.08213,7e-05,6.56128]
[1778827489141,52.96,80596.87,22.5,-0.08191,7e-05,6.54828]
[1778827494176,52.96,80596.18,22.5,-0.08196,7e-05,6.55154]
[1778827499211,52.96,80595.22,22.5,-0.08203,7e-05,6.55584]
[1778827502198,52.96,80600.93,22.5,-0.08166,7e-05,6.53381]
[1778827502550,52.96,80600.93,22.5,-0.08166,7e-05,6.53381]
[1778827506562,52.96,80604.67,22.5,-0.08143,7e-05,6.51991]
[1778827506578,52.96,80606.57,22.5,-0.0813,7e-05,6.51269]
[1778827509506,52.96,80608.34,22.5,-0.08118,7e-05,6.50556]
[1778827510127,52.96,80608.34,22.5,-0.08118,7e-05,6.50556]
[1778827511434,52.96,80608.48,22.5,-0.08117,7e-05,6.50509]
[1778827511435,52.96,80608.48,22.5,-0.08117,7e-05,6.50509]
[1778827512433,52.96,80607.68,22.5,-0.08123,7e-05,6.50808]
[1778827512533,52.96,80608.07,22.5,-0.0812,7e-05,6.50644]
[1778827518578,52.97,80611.39,22.5,-0.081,7e-05,6.4945]
[1778827518613,52.97,80611.29,22.5,-0.08101,7e-05,6.49509]
[1778827519619,52.97,80611.29,22.5,-0.08101,7e-05,6.49509]
[1778827519695,52.97,80611.29,22.5,-0.08101,7e-05,6.49509]
[1778827523566,52.97,80611.47,22.5,-0.08099,7e-05,6.49396]
[1778827523643,52.97,80611.75,22.5,-0.08097,7e-05,6.49277]
[1778827529546,52.97,80617.06,22.5,-0.08064,7e-05,6.47325]
[1778827529550,52.97,80617.06,22.5,-0.08064,7e-05,6.47325]
[1778827529704,52.97,80617.06,22.5,-0.08064,7e-05,6.47325]
[1778827529805,52.97,80617.98,22.5,-0.08058,7e-05,6.46991]
[1778827535465,52.97,80616.24,22.5,-0.08062,7e-05,6.47001]
[1778827536633,52.97,80616.24,22.5,-0.08062,7e-05,6.47001]
[1778827537312,52.97,80612.22,22.5,-0.08088,7e-05,6.48552]
[1778827537961,52.97,80612.22,22.5,-0.08088,7e-05,6.48552]
[1778827538036,52.97,80609.06,22.5,-0.08109,7e-05,6.49769]
[1778827544206,52.97,80600.51,22.5,-0.08167,7e-05,6.53204]
[1778827549493,52.98,80593.53,22.5,-0.08217,7e-05,6.56148]
[1778827550740,52.99,80590.2,22.5,-0.0824,7e-05,6.57531]
[1778827551058,52.99,80587.3,22.5,-0.0826,7e-05,6.58725]
[1778827551445,52.99,80587.3,22.5,-0.0826,7e-05,6.58725]
[1778827551578,52.98,80584.92,22.5,-0.08272,7e-05,6.59397]
[1778827554103,52.98,80585.05,22.5,-0.08272,7e-05,6.59382]
[1778827558432,52.99,80585.32,22.5,-0.08273,7e-05,6.59474]
[1778827558627,52.99,80584.79,22.5,-0.08277,7e-05,6.59718]
[1778827559877,52.99,80584.79,22.5,-0.08277,7e-05,6.59718]
[1778827559927,52.99,80584.79,22.5,-0.08277,7e-05,6.59691]
[1778827560635,52.99,80584.79,22.5,-0.08277,7e-05,6.59691]
[1778827561196,52.99,80584.79,22.5,-0.08277,7e-05,6.59691]
[1778827560641,52.99,80583.99,22.5,-0.08282,7e-05,6.60008]
[1778827563869,52.96,80581.59,22.5,-0.08289,7e-05,6.60393]
[1778827563882,52.95,80582.15,22.5,-0.08281,7e-05,6.59898]
[1778827568550,52.95,80582.07,22.5,-0.08281,7e-05,6.59946]
[1778827569019,52.95,80582.07,22.5,-0.08281,7e-05,6.59946]
[1778827569120,52.95,80582.15,22.5,-0.08281,7e-05,6.59918]
[1778827572192,52.95,80582.49,22.5,-0.08278,7e-05,6.59758]
[1778827573004,52.95,80582.49,22.5,-0.08277,7e-05,6.59705]
[1778827573099,52.95,80574.23,22.5,-0.08332,7e-05,6.62914]
[1778827573548,52.95,80574.23,22.5,-0.08332,7e-05,6.62914]
[1778827573732,52.94,80570.45,22.5,-0.08352,7e-05,6.64088]
[1778827574550,52.94,80570.45,22.5,-0.08352,7e-05,6.64088]
[1778827579774,52.93,80573.73,22.5,-0.08329,7e-05,6.62759]
[1778827580248,52.93,80573.73,22.5,-0.08329,7e-05,6.62759]
[1778827586221,52.93,80572.82,22.5,-0.08336,7e-05,6.63115]
[1778827586252,52.93,80572.82,22.5,-0.08336,7e-05,6.63115]
[1778827586285,52.93,80570.61,22.5,-0.0835,7e-05,6.63958]
[1778827586367,52.93,80570.61,22.5,-0.0835,7e-05,6.63958]
[1778827586823,52.93,80561.65,22.5,-0.0841,7e-05,6.6748]
[1778827587734,52.93,80561.65,22.5,-0.0841,7e-05,6.6748]
[1778827587830,52.94,80558.45,22.5,-0.08435,7e-05,6.68929]
[1778827592429,52.92,80556.32,22.5,-0.08436,7e-05,6.68724]
[1778827592638,52.92,80556.32,22.5,-0.08436,7e-05,6.68724]
[1778827592651,52.92,80556.32,22.5,-0.08436,7e-05,6.68724]
[1778827592865,52.92,80555.12,22.5,-0.08442,7e-05,6.69093]
[1778827596581,52.94,80554.73,22.5,-0.08453,7e-05,6.69725]
[1778827601561,52.96,80553.53,22.5,-0.0847,7e-05,6.70747]
[1778827601783,52.96,80553.53,22.5,-0.0847,7e-05,6.70747]
[1778827606147,52.98,80553.59,22.5,-0.08478,7e-05,6.71195]
[1778827606225,52.99,80553.6,22.5,-0.08479,7e-05,6.7131]
[1778827609605,52.99,80559.76,22.5,-0.08438,7e-05,6.68869]
[1778827609919,52.99,80559.76,22.5,-0.08438,7e-05,6.68869]
[1778827613659,52.99,80563.41,22.5,-0.08412,7e-05,6.67383]
[1778827616668,52.98,80566.68,22.5,-0.0839,7e-05,6.66069]
[1778827622069,52.98,80569.24,22.5,-0.08372,7e-05,6.65018]
[1778827627104,52.98,80569.02,22.5,-0.08372,7e-05,6.65071]
[1778827630961,52.98,80568.48,22.5,-0.08376,7e-05,6.65262]
[1778827631134,52.98,80568.67,22.5,-0.08374,7e-05,6.6518]
[1778827631564,52.98,80568.67,22.5,-0.08374,7e-05,6.6518]
[1778827632020,52.98,80568.67,22.5,-0.08374,7e-05,6.6518]
[1778827632141,52.98,80568.71,22.5,-0.08374,7e-05,6.65183]
[1778827632714,52.98,80568.71,22.5,-0.08374,7e-05,6.65183]
[1778827633148,52.98,80568.64,22.5,-0.08375,7e-05,6.65204]
[1778827634519,52.98,80568.9,22.5,-0.08373,7e-05,6.65121]
[1778827635135,52.98,80568.9,22.5,-0.08373,7e-05,6.65121]
[1778827641098,52.99,80570.56,22.5,-0.08364,7e-05,6.64559]
[1778827647207,52.99,80569.53,22.5,-0.08373,7e-05,6.6508]
[1778827647246,52.99,80568.88,22.5,-0.08377,7e-05,6.65354]
[1778827648214,52.99,80568.88,22.5,-0.08377,7e-05,6.65354]
[1778827648315,52.99,80569.96,22.5,-0.0837,7e-05,6.64941]
[1778827654295,53.0,80575.34,22.5,-0.08329,7e-05,6.62318]
[1778827655848,53.0,80575.6,22.5,-0.08328,7e-05,6.62239]
[1778827656309,53.0,80575.61,22.5,-0.08328,7e-05,6.62231]
[1778827659983,53.0,80574.93,22.5,-0.08332,7e-05,6.62485]
[1778827660337,53.0,80579.53,22.5,-0.08302,7e-05,6.60707]
[1778827660799,53.0,80579.53,22.5,-0.08302,7e-05,6.60707]
[1778827660923,53.0,80579.53,22.5,-0.08302,7e-05,6.60707]
[1778827661314,53.0,80579.53,22.5,-0.08302,7e-05,6.60707]
[1778827661344,53.0,80582.49,22.5,-0.08282,7e-05,6.59576]
[1778827661576,53.0,80582.49,22.5,-0.08282,7e-05,6.59576]
[1778827661615,53.0,80582.49,22.5,-0.08282,7e-05,6.59576]
[1778827663814,53.0,80585.46,22.5,-0.08263,7e-05,6.58416]
[1778827664102,53.0,80585.46,22.5,-0.08263,7e-05,6.58416]
[1778827664645,53.0,80586.78,22.5,-0.08254,7e-05,6.57904]
[1778827671466,53.0,80588.01,22.5,-0.08246,7e-05,6.57453]
[1778827671556,53.0,80588.26,22.5,-0.08245,7e-05,6.57367]
[1778827677461,52.99,80589.49,22.5,-0.08234,7e-05,6.56741]
[1778827682065,52.99,80591.05,22.5,-0.08223,7e-05,6.56063]
[1778827687531,52.99,80596.68,22.5,-0.08183,7e-05,6.53729]
[1778827689482,52.98,80594.8,22.5,-0.08195,7e-05,6.54442]
[1778827694585,52.98,80593.09,22.5,-0.08204,7e-05,6.54985]
[1778827699811,52.98,80592.66,22.5,-0.08206,7e-05,6.55069]
[1778827700013,52.98,80592.66,22.5,-0.08206,7e-05,6.55069]
[1778827700248,52.98,80592.66,22.5,-0.08206,7e-05,6.55069]
[1778827700250,52.98,80592.66,22.5,-0.08206,7e-05,6.55069]
[1778827700349,52.98,80592.64,22.5,-0.08206,7e-05,6.55065]
[1778827700627,52.98,80579.69,22.5,-0.08292,7e-05,6.60124]
[1778827701426,52.98,80579.69,22.5,-0.08292,7e-05,6.60124]
[1778827702130,52.98,80575.07,22.5,-0.08323,7e-05,6.61962]
[1778827703282,52.98,80575.07,22.5,-0.08323,7e-05,6.61962]
[1778827703352,52.98,80575.07,22.5,-0.08323,7e-05,6.61962]
[1778827703374,52.98,80575.03,22.5,-0.08323,7e-05,6.61968]
[1778827704433,52.98,80571.91,22.5,-0.08344,7e-05,6.63192]
[1778827704770,52.98,80571.91,22.5,-0.08344,7e-05,6.63192]
[1778827705061,52.98,80570.18,22.5,-0.08356,7e-05,6.63895]
[1778827705748,52.98,80570.18,22.5,-0.08356,7e-05,6.63895]
[1778827706280,52.98,80570.18,22.5,-0.08356,7e-05,6.63895]
[1778827706374,52.98,80569.12,22.5,-0.08363,7e-05,6.64296]
[1778827710537,52.98,80562.14,22.5,-0.08411,7e-05,6.67102]
[1778827710697,52.98,80561.18,22.5,-0.08418,7e-05,6.67499]
[1778827711650,52.98,80561.18,22.5,-0.08418,7e-05,6.67499]
[1778827711704,52.98,80560.19,22.5,-0.08418,7e-05,6.67245]
[1778827717250,52.98,80559.25,22.5,-0.08425,7e-05,6.67688]
[1778827717722,52.98,80558.82,22.5,-0.08428,7e-05,6.67876]
[1778827717746,52.98,80559.24,22.5,-0.08426,7e-05,6.67729]
[1778827720903,52.98,80558.93,22.5,-0.08428,7e-05,6.67834]
[1778827720976,52.98,80558.93,22.5,-0.08428,7e-05,6.67826]
[1778827725250,52.98,80559.03,22.5,-0.08425,7e-05,6.67671]
[1778827725354,52.98,80561.53,22.5,-0.08407,7e-05,6.66649]
[1778827726215,52.98,80561.53,22.5,-0.08407,7e-05,6.66649]
[1778827728099,52.97,80563.36,22.5,-0.08394,7e-05,6.65888]
[1778827733869,52.97,80560.53,22.5,-0.08413,7e-05,6.66952]
[1778827736237,52.97,80560.66,22.5,-0.08412,7e-05,6.66893]
[1778827736337,52.97,80560.62,22.5,-0.08412,7e-05,6.66894]
[1778827737875,52.97,80560.41,22.5,-0.08413,7e-05,6.66976]
[1778827737927,52.97,80560.41,22.5,-0.08413,7e-05,6.66976]
[1778827738104,52.97,80560.36,22.5,-0.08413,7e-05,6.66958]
[1778827738727,52.97,80560.36,22.5,-0.08413,7e-05,6.66958]
[1778827739704,52.97,80557.08,22.5,-0.08435,7e-05,6.68267]
[1778827741205,52.97,80556.58,22.5,-0.08439,7e-05,6.68481]
[1778827741303,52.97,80557.66,22.5,-0.08432,7e-05,6.68072]
[1778827744825,52.97,80561.47,22.5,-0.08406,7e-05,6.66571]
[1778827745567,52.97,80562.98,22.5,-0.08396,7e-05,6.6597]
[1778827747329,52.97,80564.64,22.5,-0.08385,7e-05,6.65312]
[1778827747638,52.97,80572.05,22.5,-0.08335,7e-05,6.62397]
[1778827748251,52.97,80572.05,22.5,-0.08335,7e-05,6.62397]
[1778827750533,52.97,80576.5,22.5,-0.08305,7e-05,6.60657]
[1778827756024,52.97,80575.31,22.5,-0.08313,7e-05,6.61137]
[1778827761058,52.97,80575.56,22.5,-0.08312,7e-05,6.6105]
[1778827766093,52.97,80578.3,22.5,-0.08294,7e-05,6.59997]
[1778827772135,52.97,80578.75,22.5,-0.08284,7e-05,6.59217]
[1778827777170,52.98,80578.39,22.5,-0.08287,7e-05,6.59386]
[1778827781520,52.98,80578.75,22.5,-0.08285,7e-05,6.59268]
[1778827782238,52.98,80578.75,22.5,-0.08285,7e-05,6.59268]
[1778827782338,52.98,80578.47,22.5,-0.08287,7e-05,6.59384]
[1778827788266,52.97,80579.35,22.5,-0.08279,7e-05,6.58896]
[1778827793160,52.97,80582.63,22.5,-0.08255,7e-05,6.57519]
[1778827794155,52.97,80584.91,22.5,-0.0824,7e-05,6.56605]
[1778827795687,52.96,80586.26,22.5,-0.0823,7e-05,6.56037]
[1778827801360,52.96,80585.47,22.5,-0.08233,7e-05,6.56229]
[1778827806138,52.96,80586.86,22.5,-0.08223,7e-05,6.55609]
[1778827806145,52.96,80586.86,22.5,-0.08223,7e-05,6.55609]
[1778827811430,52.95,80594.22,22.5,-0.08172,7e-05,6.52626]
[1778827816465,52.95,80595.05,22.5,-0.08166,7e-05,6.5223]
[1778827821500,52.94,80591.72,22.5,-0.08186,7e-05,6.53446]
[1778827826535,52.94,80590.19,22.5,-0.08195,7e-05,6.53958]
[1778827827518,52.94,80590.19,22.5,-0.08195,7e-05,6.53958]
[1778827831778,52.94,80588.23,22.5,-0.08207,7e-05,6.54655]
[1778827831846,52.94,80588.23,22.5,-0.08207,7e-05,6.54655]
[1778827833406,52.94,80588.01,22.5,-0.08201,7e-05,6.54096]
[1778827833943,52.94,80585.75,22.5,-0.08216,7e-05,6.54943]
[1778827836166,52.94,80583.72,22.5,-0.08229,7e-05,6.55717]
[1778827841656,52.93,80583.98,22.5,-0.08225,7e-05,6.55485]
[1778827846691,52.93,80583.02,22.5,-0.0823,7e-05,6.55769]
[1778827849766,52.92,80581.48,22.5,-0.08239,7e-05,6.56333]
[1778827849771,52.92,80581.48,22.5,-0.08239,7e-05,6.56333]
[1778827849787,52.92,80581.6,22.5,-0.08238,7e-05,6.56267]
[1778827851291,52.92,80581.6,22.5,-0.08238,7e-05,6.56267]
[1778827851390,52.92,80578.1,22.5,-0.08262,7e-05,6.57644]
[1778827852315,52.92,80578.1,22.5,-0.08262,7e-05,6.57644]
[1778827852413,52.92,80576.85,22.5,-0.0827,7e-05,6.58112]
[1778827855759,52.92,80574.68,22.5,-0.08284,7e-05,6.58955]
[1778827855820,52.92,80573.56,22.5,-0.08292,7e-05,6.594]
[1778827856774,52.92,80573.56,22.5,-0.08292,7e-05,6.594]
[1778827857486,52.92,80573.56,22.5,-0.08292,7e-05,6.594]
[1778827856870,52.92,80573.58,22.5,-0.08291,7e-05,6.59368]
[1778827857849,52.92,80573.58,22.5,-0.08291,7e-05,6.59368]
[1778827857993,52.92,80573.58,22.5,-0.08291,7e-05,6.59368]
[1778827862052,52.92,80573.35,22.5,-0.08293,7e-05,6.59482]
[1778827863325,52.92,80573.12,22.5,-0.08295,7e-05,6.59577]
[1778827863419,52.92,80564.43,22.5,-0.08353,7e-05,6.62992]
[1778827863782,52.92,80564.43,22.5,-0.08353,7e-05,6.62992]
[1778827863816,52.92,80559.32,22.5,-0.08387,7e-05,6.65001]
[1778827865311,52.92,80559.32,22.5,-0.08387,7e-05,6.65001]
[1778827865404,52.92,80558.95,22.5,-0.0839,7e-05,6.65143]
[1778827866328,52.92,80558.95,22.5,-0.0839,7e-05,6.65143]
[1778827866410,52.92,80557.28,22.5,-0.08401,7e-05,6.65794]
[1778827871808,52.92,80556.42,22.5,-0.08406,7e-05,6.66109]
[1778827876921,52.92,80554.42,22.5,-0.0842,7e-05,6.66872]
[1778827880690,52.92,80552.32,22.5,-0.08433,7e-05,6.67668]
[1778827880694,52.92,80552.32,22.5,-0.08433,7e-05,6.67668]
[1778827881169,52.92,80552.32,22.5,-0.08433,7e-05,6.67668]
[1778827886565,52.92,80557.7,22.5,-0.08396,7e-05,6.65523]
[1778827891561,52.92,80557.79,22.5,-0.08395,7e-05,6.65467]
[1778827892537,52.92,80559.58,22.5,-0.08376,7e-05,6.64124]
[1778827892827,52.92,80563.07,22.5,-0.08353,7e-05,6.62752]
[1778827898057,52.92,80566.57,22.5,-0.08329,7e-05,6.61386]
[1778827903092,52.92,80564.24,22.5,-0.08345,7e-05,6.62302]
[1778827908127,52.92,80564.47,22.5,-0.08343,7e-05,6.62204]
[1778827909610,52.92,80564.4,22.5,-0.08344,7e-05,6.6223]
[1778827911675,52.92,80564.63,22.5,-0.08342,7e-05,6.62135]
[1778827917190,52.92,80564.0,22.5,-0.08346,7e-05,6.62367]
[1778827922225,52.92,80562.64,22.5,-0.08355,7e-05,6.62881]
[1778827926130,52.91,80562.9,22.5,-0.08353,7e-05,6.62767]
[1778827927757,52.91,80557.94,22.5,-0.08386,7e-05,6.64708]
[1778827928200,52.91,80557.94,22.5,-0.08386,7e-05,6.64708]
[1778827928406,52.91,80557.94,22.5,-0.08386,7e-05,6.64708]
[1778827931860,52.91,80558.85,22.5,-0.0838,7e-05,6.64323]
[1778827937330,52.91,80560.2,22.5,-0.0837,7e-05,6.63759]
[1778827938508,52.91,80560.2,22.5,-0.0837,7e-05,6.63759]
[1778827941423,52.91,80560.55,22.5,-0.08368,7e-05,6.63607]
[1778827942510,52.91,80560.67,22.5,-0.08367,7e-05,6.63555]
[1778827944527,52.91,80558.87,22.5,-0.08379,7e-05,6.64253]
[1778827950421,52.91,80559.45,22.5,-0.08374,7e-05,6.63987]
[1778827955567,52.91,80559.44,22.5,-0.08367,7e-05,6.63342]
[1778827956228,52.91,80559.43,22.5,-0.08367,7e-05,6.63342]
[1778827956652,52.91,80559.65,22.5,-0.08365,7e-05,6.63251]
[1778827957377,52.91,80559.65,22.5,-0.08365,7e-05,6.63251]
[1778827958102,52.91,80559.35,22.5,-0.08367,7e-05,6.63365]
[1778827958535,52.91,80559.35,22.5,-0.08367,7e-05,6.63365]
[1778827960574,52.91,80559.23,22.5,-0.08368,7e-05,6.63404]
[1778827962971,52.91,80553.57,22.5,-0.08406,7e-05,6.65617]
[1778827967010,52.91,80554.12,22.5,-0.08402,7e-05,6.65373]
[1778827973583,52.9,80552.22,22.5,-0.08414,7e-05,6.66074]
[1778827978623,52.9,80554.26,22.5,-0.084,7e-05,6.6524]
[1778827979477,52.9,80553.85,22.5,-0.08402,7e-05,6.65396]
[1778827984660,52.9,80553.42,22.5,-0.08405,7e-05,6.65531]
[1778827989695,52.9,80552.67,22.5,-0.08409,7e-05,6.65799]
[1778827995560,52.9,80554.69,22.5,-0.08395,7e-05,6.64985]
[1778827998030,52.9,80553.28,22.5,-0.08404,7e-05,6.65525]
[1778827999218,52.9,80553.69,22.5,-0.08402,7e-05,6.65358]
[1778828002942,52.9,80553.16,22.5,-0.08405,7e-05,6.65547]
[1778828008828,52.9,80557.9,22.5,-0.08372,7e-05,6.63645]
[1778828011605,52.9,80557.38,22.5,-0.08376,7e-05,6.63846]
[1778828011635,52.9,80557.38,22.5,-0.08376,7e-05,6.63846]
[1778828013023,52.89,80563.26,22.5,-0.08329,7e-05,6.60898]
[1778828018313,52.9,80573.2,22.5,-0.08263,7e-05,6.57024]
[1778828021812,52.9,80580.94,22.5,-0.08212,7e-05,6.54029]
[1778828028857,52.9,80576.47,22.5,-0.08243,7e-05,6.55848]
[1778828034187,52.9,80572.16,22.5,-0.08272,7e-05,6.57582]
[1778828040045,52.9,80570.44,22.5,-0.08285,7e-05,6.58305]
[1778828040739,52.9,80570.44,22.5,-0.08285,7e-05,6.58305]
[1778828046724,52.91,80570.31,22.5,-0.08286,7e-05,6.58392]
[1778828053309,52.91,80564.17,22.5,-0.08328,7e-05,6.60837]
[1778828060692,52.91,80563.81,22.5,-0.08331,7e-05,6.61009]
[1778828065887,52.91,80561.07,22.5,-0.0835,7e-05,6.62105]
[1778828071262,52.91,80561.82,22.5,-0.08338,7e-05,6.61207]
[1778828076297,52.91,80563.0,22.5,-0.08331,7e-05,6.60772]
[1778828081332,52.91,80563.97,22.5,-0.08325,7e-05,6.60425]
[1778828086367,52.91,80563.69,22.5,-0.08327,7e-05,6.6057]
[1778828089388,52.92,80574.41,22.5,-0.08256,7e-05,6.56396]
[1778828094423,52.92,80577.45,22.5,-0.08237,7e-05,6.55278]
[1778828099458,52.92,80576.36,22.5,-0.08245,7e-05,6.55777]
[1778828104493,52.93,80576.96,22.5,-0.08242,7e-05,6.55612]
[1778828110535,52.93,80579.93,22.5,-0.08224,7e-05,6.54542]
[1778828115573,52.93,80577.08,22.5,-0.08244,7e-05,6.55731]
[1778828120608,52.94,80576.93,22.5,-0.08247,7e-05,6.55856]
[1778828125643,52.94,80581.97,22.5,-0.08214,7e-05,6.53952]
[1778828130679,52.94,80582.76,22.5,-0.0821,7e-05,6.53722]
[1778828135714,52.94,80581.61,22.5,-0.08212,7e-05,6.53622]
[1778828140749,52.95,80583.0,22.5,-0.08204,7e-05,6.53158]
[1778828145784,52.95,80583.0,22.5,-0.08206,7e-05,6.53251]
[1778828148349,52.95,80588.52,22.5,-0.0817,7e-05,6.51131]
[1778828148754,52.95,80588.52,22.5,-0.0817,7e-05,6.51131]
[1778828154849,52.96,80595.2,22.5,-0.08128,7e-05,6.48677]
[1778828160616,52.96,80594.86,22.5,-0.08132,7e-05,6.48893]
[1778828165629,52.97,80595.56,22.5,-0.08129,7e-05,6.48724]
[1778828170966,52.97,80597.36,22.5,-0.08119,7e-05,6.4817]
[1778828174695,52.98,80607.3,22.5,-0.08055,7e-05,6.44383]
[1778828178712,52.98,80609.94,22.5,-0.08039,7e-05,6.43444]
[1778828178753,52.98,80609.94,22.5,-0.08039,7e-05,6.43444]
[1778828178762,52.98,80612.39,22.5,-0.08024,7e-05,6.42524]
[1778828184240,52.98,80617.23,22.5,-0.07993,7e-05,6.40688]
[1778828188328,52.98,80619.63,22.5,-0.07978,6e-05,6.39773]
[1778828194130,52.98,80624.95,22.5,-0.07937,6e-05,6.3713]
[1778828196214,52.99,80624.88,22.5,-0.07937,6e-05,6.37166]
[1778828196222,52.99,80624.88,22.5,-0.07937,6e-05,6.37166]
[1778828201677,52.99,80625.21,22.5,-0.07936,6e-05,6.37083]
[1778828207107,52.99,80621.86,22.5,-0.07959,6e-05,6.38424]
[1778828207113,52.99,80621.86,22.5,-0.07959,6e-05,6.38424]
[1778828212259,52.99,80611.03,22.5,-0.0803,7e-05,6.42644]
[1778828214258,52.99,80608.18,22.5,-0.08048,7e-05,6.43747]
[1778828214632,52.99,80608.18,22.5,-0.08048,7e-05,6.43747]
[1778828220008,52.99,80604.52,22.5,-0.08072,7e-05,6.45142]
[1778828220604,52.99,80604.52,22.5,-0.08072,7e-05,6.45142]
[1778828221107,52.99,80604.32,22.5,-0.08073,7e-05,6.45214]
[1778828226357,52.99,80603.3,22.5,-0.08079,7e-05,6.45578]
[1778828230385,52.99,80595.21,22.5,-0.08132,7e-05,6.48684]
[1778828234448,52.99,80594.61,22.5,-0.08135,7e-05,6.48882]
[1778828235657,52.98,80592.98,22.5,-0.08146,7e-05,6.49504]
[1778828241300,52.98,80591.73,22.5,-0.08153,7e-05,6.4991]
[1778828241463,52.98,80591.13,22.5,-0.08156,7e-05,6.5013]
[1778828246497,52.98,80590.77,22.5,-0.0816,7e-05,6.50348]
[1778828248458,52.98,80590.85,22.5,-0.0816,7e-05,6.50331]
[1778828248550,52.99,80590.85,22.5,-0.0816,7e-05,6.50345]
[1778828251440,52.98,80591.04,22.5,-0.08158,7e-05,6.50238]
[1778828251532,52.98,80591.01,22.5,-0.08151,7e-05,6.49604]
[1778828253086,52.98,80590.92,22.5,-0.08152,7e-05,6.49652]
[1778828253546,52.98,80590.73,22.5,-0.08154,7e-05,6.49739]
[1778828254668,52.98,80590.73,22.5,-0.08154,7e-05,6.49739]
[1778828254747,52.98,80590.87,22.5,-0.08152,7e-05,6.49667]
[1778828260595,52.99,80592.3,22.5,-0.08144,7e-05,6.49187]
[1778828261658,52.99,80592.3,22.5,-0.08144,7e-05,6.49187]
[1778828261759,52.99,80592.29,22.5,-0.08144,7e-05,6.49203]
[1778828263472,52.99,80592.2,22.5,-0.08145,7e-05,6.4922]
[1778828263573,52.99,80592.2,22.5,-0.08144,7e-05,6.49202]
[1778828268745,52.99,80595.34,22.5,-0.08125,7e-05,6.48033]
[1778828268780,52.99,80595.37,22.5,-0.08125,7e-05,6.48036]
[1778828274693,52.99,80594.82,22.5,-0.08127,7e-05,6.48188]
[1778828281043,52.98,80591.67,22.5,-0.08147,7e-05,6.49347]
[1778828286777,52.98,80590.31,22.5,-0.08154,7e-05,6.49737]
[1778828291814,52.97,80589.98,22.5,-0.08154,7e-05,6.49777]
[1778828293343,52.97,80588.76,22.5,-0.08162,7e-05,6.50233]
[1778828293641,52.97,80588.76,22.5,-0.08162,7e-05,6.50233]
[1778828293921,52.97,80577.13,22.5,-0.08239,7e-05,6.54749]
[1778828294140,52.97,80577.13,22.5,-0.08239,7e-05,6.54749]
[1778828294835,52.97,80572.85,22.5,-0.08267,7e-05,6.56403]
[1778828299870,52.97,80571.53,22.5,-0.08276,7e-05,6.56933]
[1778828300279,52.97,80571.53,22.5,-0.08276,7e-05,6.56933]
[1778828300691,52.97,80571.53,22.5,-0.08276,7e-05,6.56933]
[1778828302261,52.97,80570.97,22.5,-0.0828,7e-05,6.57156]
[1778828303576,52.97,80563.8,22.5,-0.08328,7e-05,6.59965]
[1778828303898,52.97,80561.89,22.5,-0.08341,7e-05,6.60715]
[1778828304109,52.97,80561.89,22.5,-0.08341,7e-05,6.60715]
[1778828306197,52.97,80561.62,22.5,-0.08342,7e-05,6.60754]
[1778828306578,52.97,80561.62,22.5,-0.08342,7e-05,6.60754]
[1778828311008,52.96,80561.38,22.5,-0.0834,7e-05,6.60681]
[1778828311012,52.96,80559.97,22.5,-0.08342,7e-05,6.6057]
[1778828312885,52.96,80553.05,22.5,-0.08389,7e-05,6.63286]
[1778828314255,52.96,80549.58,22.5,-0.08412,7e-05,6.64636]
[1778828320015,52.96,80548.09,22.5,-0.08422,7e-05,6.65175]
[1778828321461,52.96,80547.86,22.5,-0.08423,7e-05,6.65257]
[1778828321879,52.96,80547.86,22.5,-0.08423,7e-05,6.65257]
[1778828325186,52.96,80548.68,22.5,-0.08417,7e-05,6.64908]
[1778828327062,52.96,80561.43,22.5,-0.08331,7e-05,6.59882]
[1778828328524,52.96,80561.43,22.5,-0.08331,7e-05,6.59882]
[1778828329390,52.96,80565.08,22.5,-0.08306,7e-05,6.58451]
[1778828329417,52.96,80565.08,22.5,-0.08306,7e-05,6.58451]
[1778828337132,52.96,80567.53,22.5,-0.0829,7e-05,6.57517]
[1778828342167,52.96,80566.8,22.5,-0.08295,7e-05,6.57818]
[1778828343761,52.96,80566.8,22.5,-0.08295,7e-05,6.57818]
[1778828349223,52.96,80565.59,22.5,-0.08304,7e-05,6.58309]
[1778828350235,52.96,80565.59,22.5,-0.08304,7e-05,6.58309]
[1778828351376,52.96,80566.49,22.5,-0.08298,7e-05,6.57959]
[1778828352723,52.96,80567.84,22.5,-0.08289,7e-05,6.57432]
[1778828352754,52.96,80567.84,22.5,-0.08289,7e-05,6.57432]
[1778828352826,52.96,80576.24,22.5,-0.08233,7e-05,6.54151]
[1778828353671,52.96,80576.24,22.5,-0.08233,7e-05,6.54151]
[1778828353731,52.96,80577.98,22.5,-0.08221,7e-05,6.5345]
[1778828359293,52.96,80578.56,22.5,-0.08218,7e-05,6.5328]
[1778828364328,52.96,80581.31,22.5,-0.082,7e-05,6.5226]
[1778828370084,52.96,80582.42,22.5,-0.08194,7e-05,6.51887]
[1778828372026,52.97,80583.71,22.5,-0.08186,7e-05,6.51397]
[1778828372042,52.97,80586.84,22.5,-0.08159,7e-05,6.49578]
[1778828377222,52.96,80588.0,22.5,-0.0815,7e-05,6.49073]
[1778828377505,52.96,80588.0,22.5,-0.0815,7e-05,6.49073]
[1778828383465,52.96,80588.04,22.5,-0.08148,7e-05,6.48967]
[1778828388651,52.96,80584.61,22.5,-0.0817,7e-05,6.50253]
[1778828388661,52.96,80581.99,22.5,-0.08187,7e-05,6.51259]
[1778828391025,52.96,80579.85,22.5,-0.08202,7e-05,6.52108]
[1778828395520,52.96,80574.46,22.5,-0.08239,7e-05,6.5427]
[1778828397235,52.96,80573.64,22.5,-0.08244,7e-05,6.5461]
[1778828401591,52.96,80582.72,22.5,-0.08185,7e-05,6.51113]
[1778828402393,52.96,80582.72,22.5,-0.08185,7e-05,6.51113]
[1778828402737,52.96,80582.72,22.5,-0.08185,7e-05,6.51113]
[1778828407016,52.97,80570.73,22.5,-0.08266,7e-05,6.55866]
[1778828407347,52.97,80570.73,22.5,-0.08266,7e-05,6.55866]
[1778828412078,52.97,80568.95,22.5,-0.08278,7e-05,6.56582]
[1778828412088,52.97,80568.95,22.5,-0.08278,7e-05,6.56582]
[1778828411663,52.97,80581.44,22.5,-0.08195,7e-05,6.5171]
[1778828412670,52.97,80587.82,22.5,-0.08153,7e-05,6.49239]
[1778828413263,52.97,80587.82,22.5,-0.08153,7e-05,6.49239]
[1778828413500,52.97,80587.82,22.5,-0.08153,7e-05,6.49239]
[1778828413677,52.97,80588.94,22.5,-0.08145,7e-05,6.48791]
[1778828415243,52.97,80587.69,22.5,-0.08154,7e-05,6.49295]
[1778828415691,52.97,80588.29,22.5,-0.0815,7e-05,6.49079]
[1778828417230,52.97,80588.69,22.5,-0.08147,7e-05,6.48911]
[1778828421960,52.97,80589.09,22.5,-0.08144,7e-05,6.48707]
[1778828422264,52.97,80589.24,22.5,-0.08143,7e-05,6.48637]
[1778828422741,52.97,80589.06,22.5,-0.08144,7e-05,6.48696]
[1778828426601,52.97,80588.44,22.5,-0.08149,7e-05,6.48993]
[1778828426769,52.97,80590.09,22.5,-0.08138,7e-05,6.4837]
[1778828427252,52.97,80590.09,22.5,-0.08138,7e-05,6.4837]
[1778828427776,52.97,80590.84,22.5,-0.08133,7e-05,6.48068]
[1778828428557,52.97,80590.84,22.5,-0.08133,7e-05,6.48068]
[1778828428783,52.97,80591.09,22.5,-0.08132,7e-05,6.4799]
[1778828431765,52.97,80591.19,22.5,-0.08131,7e-05,6.4793]
[1778828436850,52.97,80590.34,22.5,-0.08128,7e-05,6.47581]
[1778828437555,52.97,80589.24,22.5,-0.08136,7e-05,6.47999]
[1778828437850,52.97,80580.51,22.5,-0.08193,7e-05,6.51386]
[1778828438320,52.97,80580.51,22.5,-0.08193,7e-05,6.51386]
[1778828441696,52.96,80581.31,22.5,-0.08187,7e-05,6.51027]
[1778828441878,52.96,80587.25,22.5,-0.08147,7e-05,6.48699]
[1778828443534,52.96,80592.67,22.5,-0.08112,7e-05,6.46611]
[1778828443539,52.96,80592.67,22.5,-0.08112,7e-05,6.46611]
[1778828443892,52.96,80596.49,22.5,-0.08087,7e-05,6.4515]
[1778828444508,52.96,80596.49,22.5,-0.08087,7e-05,6.4515]
[1778828444899,52.96,80596.96,22.5,-0.08084,7e-05,6.44962]
[1778828449934,52.97,80596.46,22.5,-0.08089,7e-05,6.45278]
[1778828452222,52.97,80595.78,22.5,-0.08095,7e-05,6.45589]
[1778828452476,52.97,80595.78,22.5,-0.08095,7e-05,6.45589]
[1778828460009,52.98,80594.56,22.5,-0.08106,7e-05,6.46236]
[1778828462335,52.98,80594.2,22.5,-0.08109,7e-05,6.46417]
[1778828463028,52.98,80593.42,22.5,-0.08114,7e-05,6.46741]
[1778828465596,52.98,80591.76,22.5,-0.08125,7e-05,6.47365]
[1778828466047,52.98,80590.99,22.5,-0.0813,7e-05,6.47653]
[1778828466220,52.98,80590.99,22.5,-0.0813,7e-05,6.47653]
[1778828466777,52.98,80590.99,22.5,-0.0813,7e-05,6.47653]
[1778828467764,52.98,80592.31,22.5,-0.08121,7e-05,6.47159]
[1778828468061,52.98,80591.86,22.5,-0.08124,7e-05,6.47353]
[1778828473096,52.98,80599.5,22.5,-0.08073,7e-05,6.44332]
[1778828475766,52.98,80601.51,22.5,-0.0806,7e-05,6.43537]
[1778828476884,52.98,80602.26,22.5,-0.08055,7e-05,6.43241]
[1778828479138,52.98,80614.9,22.5,-0.07972,7e-05,6.38341]
[1778828481634,52.98,80617.07,22.5,-0.07958,6e-05,6.37511]
[1778828482089,52.98,80617.07,22.5,-0.07958,6e-05,6.37511]
[1778828485891,52.98,80612.0,22.5,-0.07991,7e-05,6.39487]
[1778828491222,52.98,80613.85,22.5,-0.07973,7e-05,6.38167]
[1778828497267,52.98,80614.03,22.5,-0.07972,7e-05,6.38132]
[1778828502927,52.98,80616.77,22.5,-0.07955,6e-05,6.37107]
[1778828508347,52.99,80615.66,22.5,-0.07963,6e-05,6.37604]
[1778828509755,52.99,80615.66,22.5,-0.07963,6e-05,6.37604]
[1778828516117,52.99,80612.83,22.5,-0.07982,7e-05,6.38739]
[1778828521438,52.99,80616.59,22.5,-0.07959,6e-05,6.37344]
[1778828526473,52.99,80617.97,22.5,-0.07951,6e-05,6.36857]
[1778828529253,52.99,80619.62,22.5,-0.0794,6e-05,6.36241]
[1778828529667,52.99,80619.62,22.5,-0.0794,6e-05,6.36241]
[1778828530366,52.99,80620.0,22.5,-0.07938,6e-05,6.36105]
[1778828535541,53.0,80620.33,22.5,-0.07937,6e-05,6.36052]
[1778828540576,53.0,80621.55,22.5,-0.0793,6e-05,6.35643]
[1778828545611,53.0,80618.5,22.5,-0.07951,6e-05,6.36875]
[1778828551653,53.0,80623.03,22.5,-0.07916,6e-05,6.34581]
[1778828557852,53.01,80620.48,22.5,-0.07933,6e-05,6.35618]
[1778828563356,53.01,80624.48,22.5,-0.07909,6e-05,6.34175]
[1778828563962,53.01,80624.48,22.5,-0.07909,6e-05,6.34175]
[1778828569807,53.02,80627.62,22.5,-0.07891,6e-05,6.3307]
[1778828570236,53.02,80627.62,22.5,-0.07891,6e-05,6.3307]
[1778828576828,53.02,80634.08,22.5,-0.07852,6e-05,6.30755]
[1778828579442,53.02,80633.78,22.5,-0.07854,6e-05,6.30914]
[1778828580420,53.03,80633.01,22.5,-0.0786,6e-05,6.31231]
[1778828586898,53.03,80623.73,22.5,-0.07921,6e-05,6.34911]
[1778828591933,53.03,80617.14,22.5,-0.07965,6e-05,6.37518]
[1778828593263,53.03,80617.14,22.5,-0.07965,6e-05,6.37518]
[1778828598153,53.03,80610.17,22.5,-0.08011,7e-05,6.40247]
[1778828599035,53.04,80611.33,22.5,-0.08004,7e-05,6.39805]
[1778828602766,53.04,80608.05,22.5,-0.08026,7e-05,6.41099]
[1778828603354,53.04,80608.0,22.5,-0.08026,7e-05,6.41123]
[1778828609052,53.04,80609.77,22.5,-0.08015,7e-05,6.40464]
[1778828612073,53.04,80617.9,22.5,-0.07955,6e-05,6.36714]
[1778828617108,53.04,80611.1,22.5,-0.08,7e-05,6.39376]
[1778828623151,53.04,80610.83,22.5,-0.08002,7e-05,6.39501]
[1778828628253,53.04,80609.38,22.5,-0.08012,7e-05,6.4007]
[1778828633289,53.04,80609.15,22.5,-0.08014,7e-05,6.40161]
[1778828638324,53.04,80606.36,22.5,-0.08032,7e-05,6.41234]
[1778828640302,53.04,80604.86,22.5,-0.08041,7e-05,6.41812]
[1778828640338,53.04,80602.7,22.5,-0.08056,7e-05,6.42643]
[1778828644483,53.04,80600.47,22.5,-0.08071,7e-05,6.43582]
[1778828644498,53.05,80601.46,22.5,-0.08065,7e-05,6.43223]
[1778828645684,53.05,80601.46,22.5,-0.08065,7e-05,6.43223]
[1778828645740,53.04,80609.8,22.5,-0.08011,7e-05,6.39993]
[1778828646834,53.04,80609.8,22.5,-0.08011,7e-05,6.39993]
[1778828648783,53.04,80614.62,22.5,-0.07979,7e-05,6.38134]
[1778828649339,53.04,80614.62,22.5,-0.07979,7e-05,6.38134]
[1778828651160,53.05,80618.59,22.5,-0.07954,6e-05,6.36611]
[1778828656451,53.05,80614.73,22.5,-0.07979,7e-05,6.38127]
[1778828661505,53.05,80615.14,22.5,-0.07977,7e-05,6.37972]
[1778828667528,53.05,80615.01,22.5,-0.07978,7e-05,6.38031]
[1778828670549,53.05,80606.38,22.5,-0.08034,7e-05,6.41356]
[1778828675584,53.05,80605.86,22.5,-0.0803,7e-05,6.40905]
[1778828678528,53.05,80606.1,22.5,-0.08028,7e-05,6.40803]
[1778828683642,53.04,80606.52,22.5,-0.08025,7e-05,6.40614]
[1778828688675,53.04,80605.21,22.5,-0.08033,7e-05,6.41096]
[1778828693710,53.04,80609.44,22.5,-0.08005,7e-05,6.39439]
[1778828695548,53.04,80609.44,22.5,-0.08005,7e-05,6.39439]
[1778828696103,53.04,80609.44,22.5,-0.08005,7e-05,6.39439]
[1778828701173,53.04,80610.88,22.5,-0.07995,7e-05,6.38872]
[1778828706801,53.04,80611.29,22.5,-0.07993,7e-05,6.38709]
[1778828711836,53.04,80610.14,22.5,-0.08,7e-05,6.39153]
[1778828712624,53.04,80610.14,22.5,-0.08,7e-05,6.39153]
[1778828717878,53.04,80612.36,22.5,-0.07986,7e-05,6.38292]
[1778828722914,53.04,80612.95,22.5,-0.07982,7e-05,6.38066]
[1778828723936,53.04,80612.95,22.5,-0.07982,7e-05,6.38066]
[1778828723956,53.04,80612.95,22.5,-0.07982,7e-05,6.38066]
[1778828725936,53.04,80625.79,22.5,-0.07899,6e-05,6.33133]
[1778828727261,53.04,80625.79,22.5,-0.07899,6e-05,6.33133]
[1778828732631,53.04,80628.05,22.5,-0.07878,6e-05,6.3169]
[1778828733455,53.04,80628.05,22.5,-0.07878,6e-05,6.3169]
[1778828738536,53.05,80627.66,22.5,-0.07882,6e-05,6.3191]
[1778828742226,53.05,80629.7,22.5,-0.07869,6e-05,6.31165]
[1778828743225,53.05,80629.77,22.5,-0.07869,6e-05,6.31152]
[1778828743568,53.05,80635.66,22.5,-0.07832,6e-05,6.28909]
[1778828744285,53.05,80635.66,22.5,-0.07832,6e-05,6.28909]
[1778828744711,53.05,80635.25,22.5,-0.07834,6e-05,6.29084]
[1778828746359,53.05,80632.95,22.5,-0.0785,6e-05,6.29982]
[1778828750412,53.05,80631.32,22.5,-0.07861,6e-05,6.30671]
[1778828751095,53.05,80630.98,22.5,-0.07863,6e-05,6.30817]
[1778828756148,53.06,80629.94,22.5,-0.07872,6e-05,6.31306]
[1778828761183,53.06,80631.62,22.5,-0.07862,6e-05,6.30744]
[1778828762468,53.06,80631.62,22.5,-0.07862,6e-05,6.30744]
[1778828762902,53.06,80633.39,22.5,-0.07851,6e-05,6.30082]
[1778828768232,53.07,80636.83,22.5,-0.07831,6e-05,6.28872]
[1778828773267,53.07,80641.92,22.5,-0.078,6e-05,6.27028]
[1778828774476,53.07,80641.92,22.5,-0.078,6e-05,6.27028]
[1778828780184,53.08,80645.66,22.5,-0.07778,6e-05,6.25736]
[1778828780609,53.08,80645.87,22.5,-0.07777,6e-05,6.2568]
[1778828785781,53.08,80649.76,22.5,-0.07755,6e-05,6.24323]
[1778828785997,53.08,80649.76,22.5,-0.07755,6e-05,6.24323]
[1778828786222,53.08,80649.76,22.5,-0.07755,6e-05,6.24323]
[1778828787763,53.09,80649.08,22.5,-0.0776,6e-05,6.24664]
[1778828788265,53.09,80649.08,22.5,-0.0776,6e-05,6.24664]
[1778828788373,53.09,80640.05,22.5,-0.07818,6e-05,6.28111]
[1778828788774,53.09,80640.05,22.5,-0.07818,6e-05,6.28111]
[1778828789380,53.09,80631.19,22.5,-0.07875,6e-05,6.31529]
[1778828794415,53.1,80624.73,22.5,-0.07913,6e-05,6.33588]
[1778828799450,53.1,80630.45,22.5,-0.07877,6e-05,6.31448]
[1778828804485,53.12,80631.35,22.5,-0.07879,6e-05,6.31553]
[1778828809520,53.12,80632.88,22.5,-0.0787,6e-05,6.31033]
[1778828814556,53.12,80632.23,22.5,-0.07876,6e-05,6.31346]
[1778828819834,53.13,80632.03,22.5,-0.07877,6e-05,6.31459]
[1778828825634,53.13,80639.05,22.5,-0.07834,6e-05,6.28892]
[1778828827580,53.13,80640.23,22.5,-0.07827,6e-05,6.28456]
[1778828831017,53.13,80641.41,22.5,-0.0782,6e-05,6.28056]
[1778828831056,53.13,80641.41,22.5,-0.0782,6e-05,6.28056]
[1778828831600,53.13,80642.1,22.5,-0.07816,6e-05,6.27809]
[1778828832297,53.13,80642.1,22.5,-0.07816,6e-05,6.27809]
[1778828841039,53.14,80640.26,22.5,-0.0783,6e-05,6.28642]
[1778828846784,53.14,80638.6,22.5,-0.07842,6e-05,6.29369]
[1778828851819,53.15,80635.6,22.5,-0.07856,6e-05,6.29952]
[1778828856854,53.15,80633.57,22.5,-0.0787,6e-05,6.30788]
[1778828861889,53.15,80633.04,22.5,-0.07874,6e-05,6.31046]
[1778828866924,53.15,80637.46,22.5,-0.07847,6e-05,6.29414]
[1778828867703,53.15,80637.46,22.5,-0.07847,6e-05,6.29414]
[1778828873895,53.16,80636.41,22.5,-0.07855,6e-05,6.29896]
[1778828879010,53.16,80637.02,22.5,-0.07852,6e-05,6.29737]
[1778828883041,53.16,80622.68,22.5,-0.07945,6e-05,6.3528]
[1778828888242,53.16,80618.75,22.5,-0.07971,6e-05,6.36801]
[1778828894118,53.16,80617.98,22.5,-0.07976,6e-05,6.37117]
[1778828898367,53.16,80617.46,22.5,-0.0798,6e-05,6.37327]
[1778828901101,53.17,80617.35,22.5,-0.07981,6e-05,6.37378]
[1778828902158,53.17,80617.08,22.5,-0.07982,6e-05,6.37485]
[1778828908216,53.17,80615.71,22.5,-0.07994,7e-05,6.38157]
[1778828913143,53.18,80616.79,22.5,-0.07981,6e-05,6.37202]
[1778828913240,53.18,80616.79,22.5,-0.07981,6e-05,6.37202]
[1778828913364,53.18,80616.79,22.5,-0.07981,6e-05,6.37202]
[1778828913530,53.18,80616.79,22.5,-0.07981,6e-05,6.37202]
[1778828913632,53.18,80604.64,22.5,-0.08061,7e-05,6.41887]
[1778828914599,53.18,80595.06,22.5,-0.08123,7e-05,6.45586]
[1778828918300,53.17,80592.22,22.5,-0.08142,7e-05,6.46655]
[1778828921069,53.17,80591.15,22.5,-0.08148,7e-05,6.47034]
[1778828924466,53.17,80589.41,22.5,-0.08159,7e-05,6.47669]
[1778828924566,53.17,80589.41,22.5,-0.08159,7e-05,6.47654]
[1778828924750,53.17,80589.41,22.5,-0.08159,7e-05,6.47654]
[1778828925336,53.17,80589.37,22.5,-0.08159,7e-05,6.47686]
[1778828929046,53.17,80586.86,22.5,-0.08175,7e-05,6.48614]
[1778828929098,53.17,80586.86,22.5,-0.08175,7e-05,6.48614]
[1778828929233,53.17,80586.86,22.5,-0.08175,7e-05,6.48614]
[1778828929364,53.17,80579.68,22.5,-0.08222,7e-05,6.51387]
[1778828931378,53.17,80567.58,22.5,-0.08304,7e-05,6.56114]
[1778828934399,53.17,80557.32,22.5,-0.08373,7e-05,6.60124]
[1778828939478,53.17,80552.89,22.5,-0.08402,7e-05,6.61841]
[1778828939573,53.17,80552.92,22.5,-0.08402,7e-05,6.61824]
[1778828939847,53.17,80552.92,22.5,-0.08402,7e-05,6.61824]
[1778828940718,53.17,80555.03,22.5,-0.08387,7e-05,6.60963]
[1778828941448,53.17,80562.01,22.5,-0.08339,7e-05,6.58199]
[1778828946487,53.17,80562.24,22.5,-0.08338,7e-05,6.5812]
[1778828951522,53.17,80561.79,22.5,-0.08341,7e-05,6.58301]
[1778828956557,53.17,80560.98,22.5,-0.08347,7e-05,6.58622]
[1778828956681,53.17,80560.98,22.5,-0.08347,7e-05,6.58622]
[1778828962275,53.17,80565.46,22.5,-0.08317,7e-05,6.56879]
[1778828967634,53.17,80565.72,22.5,-0.08315,7e-05,6.56799]
[1778828967692,53.17,80565.72,22.5,-0.08315,7e-05,6.56799]
[1778828970655,53.17,80578.95,22.5,-0.08227,7e-05,6.51655]
[1778828974283,53.17,80583.12,22.5,-0.08193,7e-05,6.49435]
[1778828979723,53.17,80587.93,22.5,-0.08163,7e-05,6.47676]
[1778828981079,53.17,80587.93,22.5,-0.08163,7e-05,6.47676]
[1778828986772,53.18,80591.24,22.5,-0.08143,7e-05,6.46509]
[1778828988226,53.18,80591.24,22.5,-0.08143,7e-05,6.46509]
[1778828988312,53.18,80591.24,22.5,-0.08143,7e-05,6.46509]
[1778828988679,53.18,80591.24,22.5,-0.08143,7e-05,6.46509]
[1778828988625,53.18,80591.53,22.5,-0.08141,7e-05,6.46414]
[1778828989793,53.18,80601.6,22.5,-0.08075,7e-05,6.42497]
[1778828995007,53.18,80607.53,22.5,-0.08036,7e-05,6.40189]
[1778828995094,53.18,80607.53,22.5,-0.08036,7e-05,6.40189]
[1778829000196,53.18,80612.69,22.5,-0.08002,7e-05,6.38197]
[1778829000357,53.18,80612.69,22.5,-0.08002,7e-05,6.38197]
[1778829000838,53.18,80612.66,22.5,-0.08002,7e-05,6.38209]
[1778829000908,53.18,80612.66,22.5,-0.08002,7e-05,6.38209]
[1778829001325,53.18,80612.66,22.5,-0.08002,7e-05,6.38209]
[1778829001363,53.18,80612.66,22.5,-0.08002,7e-05,6.38209]
[1778829001478,53.18,80612.66,22.5,-0.08002,7e-05,6.38209]
[1778829003536,53.18,80620.95,22.5,-0.07948,6e-05,6.35028]
[1778829003538,53.18,80620.95,22.5,-0.07948,6e-05,6.35028]
[1778829004506,53.18,80616.75,22.5,-0.07976,6e-05,6.36648]
[1778829004508,53.18,80616.75,22.5,-0.07976,6e-05,6.36648]
[1778829005909,53.18,80627.85,22.5,-0.07905,6e-05,6.32465]
[1778829008147,53.19,80629.0,22.5,-0.07899,6e-05,6.32131]
[1778829008599,53.19,80629.0,22.5,-0.07899,6e-05,6.32131]
[1778829008627,53.19,80633.07,22.5,-0.07873,6e-05,6.30584]
[1778829009942,53.19,80641.93,22.5,-0.07816,6e-05,6.272]
[1778829014977,53.17,80645.85,22.5,-0.07787,6e-05,6.25404]
[1778829020013,53.17,80647.61,22.5,-0.07775,6e-05,6.247]
[1778829024040,53.17,80656.55,22.5,-0.07716,6e-05,6.21163]
[1778829029075,53.17,80662.46,22.5,-0.07679,6e-05,6.18933]
[1778829032372,53.17,80665.3,22.5,-0.07654,6e-05,6.1727]
[1778829032663,53.17,80665.3,22.5,-0.07654,6e-05,6.1727]
[1778829039434,53.17,80671.39,22.5,-0.07617,6e-05,6.15024]
[1778829045328,53.17,80673.52,22.5,-0.07604,6e-05,6.14264]
[1778829047490,53.17,80672.08,22.5,-0.07614,6e-05,6.14822]
[1778829053244,53.18,80680.36,22.5,-0.07563,6e-05,6.11749]
[1778829057272,53.18,80684.07,22.5,-0.0754,6e-05,6.10397]
[1778829058335,53.18,80684.07,22.5,-0.0754,6e-05,6.10397]
[1778829064768,53.18,80678.47,22.5,-0.07576,6e-05,6.12577]
[1778829070370,53.18,80679.13,22.5,-0.07573,6e-05,6.12388]
[1778829075405,53.18,80685.78,22.5,-0.07533,6e-05,6.09928]
[1778829080440,53.19,80688.62,22.5,-0.07516,6e-05,6.0892]
[1778829083888,53.19,80694.02,22.5,-0.07483,6e-05,6.06937]
[1778829084469,53.19,80702.18,22.5,-0.07433,6e-05,6.03896]
[1778829088473,53.19,80706.9,22.5,-0.07406,6e-05,6.02227]
[1778829093589,53.2,80710.1,22.5,-0.07381,6e-05,6.00493]
[1778829098094,53.22,80711.79,22.5,-0.07377,6e-05,6.00273]
[1778829098362,53.22,80711.79,22.5,-0.07377,6e-05,6.00273]
[1778829098567,53.23,80720.7,22.5,-0.07327,6e-05,5.9723]
[1778829103602,53.23,80720.89,22.5,-0.07326,6e-05,5.97157]
[1778829103946,53.23,80720.89,22.5,-0.07326,6e-05,5.97157]
[1778829104609,53.23,80719.64,22.5,-0.07333,6e-05,5.97621]
[1778829109644,53.23,80719.25,22.5,-0.07338,6e-05,5.97917]
[1778829114679,53.24,80720.35,22.5,-0.07334,6e-05,5.97654]
[1778829119714,53.25,80724.91,22.5,-0.07308,6e-05,5.96104]
[1778829124749,53.25,80719.62,22.5,-0.07343,6e-05,5.98219]
[1778829129785,53.26,80717.64,22.5,-0.07357,6e-05,5.99085]
[1778829134820,53.26,80717.74,22.5,-0.07358,6e-05,5.9917]
[1778829137843,53.27,80718.34,22.5,-0.07356,6e-05,5.98996]
[1778829137856,53.27,80710.23,22.5,-0.07406,6e-05,6.02068]
[1778829138320,53.27,80710.23,22.5,-0.07406,6e-05,6.02068]
[1778829138848,53.27,80712.52,22.5,-0.07392,6e-05,6.01214]
[1778829143883,53.27,80714.36,22.5,-0.07383,6e-05,6.0066]
[1778829144886,53.27,80714.36,22.5,-0.07383,6e-05,6.0066]
[1778829144890,53.27,80714.95,22.5,-0.0738,6e-05,6.00463]
[1778829149925,53.27,80713.63,22.5,-0.07387,6e-05,6.00907]
[1778829154647,53.27,80712.1,22.5,-0.07389,6e-05,6.00834]
[1778829154748,53.27,80710.45,22.5,-0.07399,6e-05,6.01439]
[1778829155331,53.27,80710.45,22.5,-0.07399,6e-05,6.01439]
[1778829155390,53.27,80710.8,22.5,-0.07397,6e-05,6.01331]
[1778829159661,53.27,80712.47,22.5,-0.07387,6e-05,6.00678]
[1778829159762,53.27,80713.36,22.5,-0.07381,6e-05,6.00337]
[1778829160285,53.27,80713.36,22.5,-0.07381,6e-05,6.00337]
[1778829160864,53.27,80713.36,22.5,-0.07381,6e-05,6.00337]
[1778829167961,53.28,80715.4,22.5,-0.07371,6e-05,5.99737]
[1778829173607,53.28,80719.02,22.5,-0.07351,6e-05,5.98516]
[1778829180137,53.29,80713.44,22.5,-0.07388,6e-05,6.00773]
[1778829185173,53.29,80713.64,22.5,-0.07388,6e-05,6.00807]
[1778829189611,53.3,80715.15,22.5,-0.0738,6e-05,6.00309]
[1778829189712,53.3,80717.47,22.5,-0.07366,6e-05,5.99467]
[1778829190601,53.3,80717.47,22.5,-0.07366,6e-05,5.99467]
[1778829190663,53.3,80717.91,22.5,-0.07364,6e-05,5.99294]
[1778829191824,53.3,80717.91,22.5,-0.07364,6e-05,5.99294]
[1778829192222,53.3,80717.6,22.5,-0.07366,6e-05,5.99457]
[1778829193155,53.3,80717.6,22.5,-0.07366,6e-05,5.99457]
[1778829193255,53.3,80717.6,22.5,-0.07366,6e-05,5.99447]
[1778829198264,53.3,80717.48,22.5,-0.07369,6e-05,5.99606]
[1778829199688,53.3,80717.48,22.5,-0.07369,6e-05,5.99606]
[1778829199718,53.31,80719.81,22.5,-0.07355,6e-05,5.98762]
[1778829203455,53.3,80723.94,22.5,-0.07329,6e-05,5.97202]
[1778829203806,53.3,80726.88,22.5,-0.07311,6e-05,5.96104]
[1778829204076,53.3,80726.88,22.5,-0.07311,6e-05,5.96104]
[1778829204306,53.31,80730.99,22.5,-0.07287,6e-05,5.94609]
[1778829209341,53.31,80733.03,22.5,-0.07275,6e-05,5.93849]
[1778829211273,53.31,80733.06,22.5,-0.07274,6e-05,5.93838]
[1778829214187,53.31,80734.19,22.5,-0.07261,6e-05,5.92806]
[1778829214327,53.31,80734.19,22.5,-0.07261,6e-05,5.92806]
[1778829219411,53.31,80736.55,22.5,-0.07247,6e-05,5.91947]
[1778829222511,53.31,80737.5,22.5,-0.07241,6e-05,5.91603]
[1778829222540,53.31,80737.5,22.5,-0.07241,6e-05,5.91603]
[1778829228811,53.31,80738.77,22.5,-0.07234,6e-05,5.91161]
[1778829233767,53.31,80738.91,22.5,-0.07234,6e-05,5.91135]
[1778829239707,53.31,80737.86,22.5,-0.0724,6e-05,5.91547]
[1778829239939,53.31,80737.86,22.5,-0.0724,6e-05,5.91547]
[1778829241567,53.31,80746.7,22.5,-0.07188,6e-05,5.88302]
[1778829242901,53.31,80746.7,22.5,-0.07188,6e-05,5.88302]
[1778829242910,53.31,80750.57,22.5,-0.07165,6e-05,5.86887]
[1778829244089,53.31,80751.2,22.5,-0.07161,6e-05,5.86667]
[1778829249268,53.31,80752.09,22.5,-0.07154,6e-05,5.86256]
[1778829250062,53.31,80756.08,22.5,-0.0713,6e-05,5.84773]
[1778829255746,53.3,80759.87,22.5,-0.07107,6e-05,5.8332]
[1778829257795,53.3,80761.01,22.5,-0.071,6e-05,5.82879]
[1778829258271,53.3,80761.04,22.5,-0.07099,6e-05,5.82857]
[1778829260525,53.3,80772.47,22.5,-0.07032,6e-05,5.78656]
[1778829265735,53.3,80767.24,22.5,-0.07061,6e-05,5.80493]
[1778829270238,53.3,80764.48,22.5,-0.07077,6e-05,5.81472]
[1778829274595,53.3,80755.12,22.5,-0.07125,6e-05,5.84246]
[1778829274798,53.29,80754.03,22.5,-0.07131,6e-05,5.84633]
[1778829279833,53.3,80755.19,22.5,-0.07126,6e-05,5.84286]
[1778829280066,53.3,80755.19,22.5,-0.07126,6e-05,5.84286]
[1778829280840,53.3,80755.5,22.5,-0.07124,6e-05,5.84188]
[1778829285876,53.3,80761.29,22.5,-0.07089,6e-05,5.81998]
[1778829290911,53.29,80763.73,22.5,-0.07074,6e-05,5.81058]
[1778829295954,53.29,80763.45,22.5,-0.07075,6e-05,5.81118]
[1778829296508,53.29,80763.45,22.5,-0.07075,6e-05,5.81118]
[1778829301996,53.29,80765.39,22.5,-0.07062,6e-05,5.80358]
[1778829307033,53.29,80766.08,22.5,-0.07058,6e-05,5.80062]
[1778829314082,53.29,80766.64,22.5,-0.07053,6e-05,5.79794]
[1778829318110,53.28,80770.89,22.5,-0.07028,6e-05,5.78217]
[1778829318593,53.28,80770.89,22.5,-0.07028,6e-05,5.78217]
[1778829320124,53.28,80779.15,22.5,-0.06979,6e-05,5.7519]
[1778829323677,53.28,80780.83,22.5,-0.06969,6e-05,5.74579]
[1778829329187,53.28,80786.08,22.5,-0.06939,6e-05,5.72693]
[1778829332208,53.29,80793.83,22.5,-0.06888,6e-05,5.69296]
[1778829337243,53.29,80793.1,22.5,-0.06893,6e-05,5.69622]
[1778829342278,53.29,80793.63,22.5,-0.06891,6e-05,5.69487]
[1778829347314,53.29,80791.98,22.5,-0.06901,6e-05,5.70144]
[1778829351084,53.29,80783.61,22.5,-0.06951,6e-05,5.73208]
[1778829356661,53.3,80785.38,22.5,-0.06941,6e-05,5.726]
[1778829356762,53.3,80785.38,22.5,-0.06941,6e-05,5.726]
[1778829357967,53.3,80784.72,22.5,-0.06945,6e-05,5.72848]
[1778829362483,53.3,80783.37,22.5,-0.06953,6e-05,5.73376]
[1778829366923,53.3,80798.64,22.5,-0.06865,6e-05,5.67864]
[1778829372646,53.3,80797.85,22.5,-0.06871,6e-05,5.68228]
[1778829374155,53.3,80796.43,22.5,-0.06879,6e-05,5.6877]
[1778829377117,53.31,80797.61,22.5,-0.06873,6e-05,5.68371]
[1778829379540,53.31,80789.34,22.5,-0.06922,6e-05,5.71422]
[1778829381663,53.31,80787.16,22.5,-0.06935,6e-05,5.72223]
[1778829386971,53.31,80780.71,22.5,-0.06974,6e-05,5.74672]
[1778829392631,53.31,80779.62,22.5,-0.06974,6e-05,5.74501]
[1778829397648,53.31,80772.78,22.5,-0.07015,6e-05,5.77005]
[1778829402701,53.32,80778.78,22.5,-0.0698,6e-05,5.74838]
[1778829403152,53.32,80778.78,22.5,-0.0698,6e-05,5.74838]
[1778829403326,53.32,80778.78,22.5,-0.0698,6e-05,5.74838]
[1778829408743,53.32,80772.34,22.5,-0.07018,6e-05,5.77203]
[1778829409375,53.32,80772.34,22.5,-0.07018,6e-05,5.77203]
[1778829414785,53.32,80765.84,22.5,-0.07056,6e-05,5.79575]
[1778829419820,53.32,80765.42,22.5,-0.07058,6e-05,5.79708]
[1778829425174,53.31,80764.16,22.5,-0.07065,6e-05,5.80141]
[1778829430200,53.31,80756.74,22.5,-0.07109,6e-05,5.82826]
[1778829430897,53.31,80754.54,22.5,-0.07122,6e-05,5.83623]
[1778829432075,53.31,80754.54,22.5,-0.07122,6e-05,5.83623]
[1778829432156,53.31,80753.51,22.5,-0.07128,6e-05,5.84022]
[1778829435391,53.32,80749.39,22.5,-0.07154,6e-05,5.85651]
[1778829435402,53.32,80749.39,22.5,-0.07154,6e-05,5.85651]
[1778829437686,53.32,80747.8,22.5,-0.07165,6e-05,5.8633]
[1778829438895,53.32,80747.62,22.5,-0.07167,6e-05,5.86442]
[1778829440895,53.33,80745.79,22.5,-0.0718,6e-05,5.87207]
[1778829441029,53.33,80745.79,22.5,-0.0718,6e-05,5.87207]
[1778829442605,53.33,80743.62,22.5,-0.07194,6e-05,5.88094]
[1778829442674,53.33,80743.62,22.5,-0.07194,6e-05,5.88094]
[1778829443142,53.33,80743.62,22.5,-0.07194,6e-05,5.88094]
[1778829446449,53.34,80743.8,22.5,-0.07195,6e-05,5.88166]
[1778829451133,53.35,80739.76,22.5,-0.07222,6e-05,5.89823]
[1778829456984,53.36,80735.4,22.5,-0.07246,6e-05,5.91055]
[1778829462211,53.36,80729.22,22.5,-0.07286,6e-05,5.9356]
[1778829468159,53.37,80734.58,22.5,-0.07258,6e-05,5.91797]
[1778829473194,53.38,80729.78,22.5,-0.0729,6e-05,5.93761]
[1778829477250,53.39,80727.12,22.5,-0.07307,6e-05,5.94853]
[1778829482258,53.4,80722.15,22.5,-0.07341,6e-05,5.96923]
[1778829484375,53.4,80719.26,22.5,-0.07359,6e-05,5.98027]
[1778829484377,53.4,80719.26,22.5,-0.07359,6e-05,5.98027]
[1778829490314,53.41,80703.78,22.5,-0.07457,6e-05,6.03952]
[1778829495349,53.41,80704.75,22.5,-0.07453,6e-05,6.03711]
[1778829500384,53.42,80711.8,22.5,-0.07411,6e-05,6.01202]
[1778829505419,53.42,80718.49,22.5,-0.07372,6e-05,5.98838]
[1778829510454,53.43,80719.73,22.5,-0.07367,6e-05,5.98519]
[1778829514210,53.43,80723.82,22.5,-0.07337,6e-05,5.96444]
[1778829514331,53.43,80723.86,22.5,-0.07337,6e-05,5.96462]
[1778829520525,53.44,80714.01,22.5,-0.074,6e-05,6.00336]
[1778829524552,53.45,80723.21,22.5,-0.07346,6e-05,5.97028]
[1778829529587,53.45,80722.68,22.5,-0.07352,6e-05,5.97379]
[1778829534622,53.46,80722.02,22.5,-0.07358,6e-05,5.97777]
[1778829535326,53.46,80722.02,22.5,-0.07358,6e-05,5.97777]
[1778829540665,53.47,80718.82,22.5,-0.07381,6e-05,5.99141]
[1778829545702,53.47,80713.22,22.5,-0.07417,6e-05,6.01357]
[1778829551743,53.48,80714.32,22.5,-0.07413,6e-05,6.01097]
[1778829556778,53.48,80714.39,22.5,-0.07414,6e-05,6.01196]
[1778829561813,53.49,80715.23,22.5,-0.07411,6e-05,6.01008]
[1778829569869,53.5,80715.05,22.5,-0.07415,6e-05,6.01273]
[1778829574904,53.5,80714.65,22.5,-0.07413,6e-05,6.00925]
[1778829580946,53.51,80713.67,22.5,-0.07421,6e-05,6.01436]
[1778829585981,53.52,80716.47,22.5,-0.07406,6e-05,6.00516]
[1778829591018,53.52,80717.73,22.5,-0.07401,6e-05,6.00182]
[1778829596057,53.53,80721.63,22.5,-0.07379,6e-05,5.98865]
[1778829601802,53.53,80725.34,22.5,-0.07358,6e-05,5.97607]
[1778829602380,53.53,80725.34,22.5,-0.07358,6e-05,5.97607]
[1778829608145,53.54,80727.81,22.5,-0.07347,6e-05,5.96931]
[1778829614187,53.55,80726.32,22.5,-0.07359,6e-05,5.97656]
[1778829619222,53.56,80727.78,22.5,-0.07352,6e-05,5.97258]
[1778829623250,53.56,80737.37,22.5,-0.07296,6e-05,5.9383]
[1778829625769,53.56,80740.59,22.5,-0.07278,6e-05,5.92708]
[1778829626271,53.57,80745.66,22.5,-0.07248,6e-05,5.90875]
[1778829631306,53.57,80745.95,22.5,-0.0724,6e-05,5.90197]
[1778829635539,53.57,80739.24,22.5,-0.07281,6e-05,5.92702]
[1778829636341,53.57,80738.99,22.5,-0.07283,6e-05,5.92799]
[1778829641376,53.58,80749.54,22.5,-0.07222,6e-05,5.89087]
[1778829646411,53.58,80748.33,22.5,-0.07232,6e-05,5.89724]
[1778829649987,53.59,80748.16,22.5,-0.07235,6e-05,5.89901]
[1778829650439,53.59,80748.46,22.5,-0.07234,6e-05,5.89837]
[1778829655486,53.59,80753.48,22.5,-0.07205,6e-05,5.88038]
[1778829660317,53.59,80753.58,22.5,-0.07205,6e-05,5.88034]
[1778829660323,53.59,80753.58,22.5,-0.07205,6e-05,5.88034]
[1778829660356,53.6,80753.78,22.5,-0.07204,6e-05,5.87971]
[1778829661165,53.6,80753.78,22.5,-0.07204,6e-05,5.87971]
[1778829661229,53.6,80753.78,22.5,-0.07204,6e-05,5.87971]
[1778829661261,53.6,80753.85,22.5,-0.07203,6e-05,5.87957]
[1778829661644,53.6,80753.85,22.5,-0.07203,6e-05,5.87957]
[1778829662232,53.6,80753.85,22.5,-0.07203,6e-05,5.87957]
[1778829662331,53.59,80758.36,22.5,-0.07176,6e-05,5.86282]
[1778829662647,53.59,80758.36,22.5,-0.07176,6e-05,5.86282]
[1778829662749,53.6,80761.0,22.5,-0.07161,6e-05,5.85329]
[1778829668579,53.59,80765.01,22.5,-0.07135,6e-05,5.8377]
[1778829673614,53.59,80765.41,22.5,-0.07132,6e-05,5.83549]
[1778829674774,53.59,80765.41,22.5,-0.07132,6e-05,5.83549]
[1778829679269,53.59,80766.15,22.5,-0.07127,6e-05,5.83234]
[1778829679370,53.59,80766.14,22.5,-0.07126,6e-05,5.83209]
[1778829679554,53.59,80766.14,22.5,-0.07126,6e-05,5.83209]
[1778829679656,53.59,80767.69,22.5,-0.07117,6e-05,5.82662]
[1778829680820,53.59,80767.69,22.5,-0.07117,6e-05,5.82662]
[1778829681670,53.58,80781.24,22.5,-0.07037,6e-05,5.77698]
[1778829683150,53.58,80781.24,22.5,-0.07037,6e-05,5.77698]
[1778829688127,53.58,80789.37,22.5,-0.06989,6e-05,5.74735]
[1778829689726,53.58,80800.99,22.5,-0.06922,6e-05,5.70535]
[1778829693288,53.58,80802.35,22.5,-0.06907,6e-05,5.69449]
[1778829693328,53.58,80802.35,22.5,-0.06907,6e-05,5.69449]
[1778829693698,53.59,80803.96,22.5,-0.06898,6e-05,5.68875]
[1778829694455,53.59,80815.34,22.5,-0.06833,6e-05,5.64805]
[1778829699796,53.59,80812.03,22.5,-0.06853,6e-05,5.66075]
[1778829705512,53.59,80807.85,22.5,-0.06878,6e-05,5.67639]
[1778829710873,53.6,80808.18,22.5,-0.06877,6e-05,5.67582]
[1778829713894,53.6,80800.06,22.5,-0.06925,6e-05,5.70534]
[1778829718929,53.6,80798.19,22.5,-0.06936,6e-05,5.71232]
[1778829719800,53.6,80798.19,22.5,-0.06936,6e-05,5.71232]
[1778829719936,53.6,80807.02,22.5,-0.06885,6e-05,5.68051]
[1778829725404,53.6,80813.12,22.5,-0.06851,6e-05,5.65902]
[1778829731013,53.6,80805.47,22.5,-0.06896,6e-05,5.68737]
[1778829736049,53.6,80807.71,22.5,-0.06884,6e-05,5.67977]
[1778829741084,53.61,80809.99,22.5,-0.06871,6e-05,5.67205]
[1778829746119,53.61,80810.87,22.5,-0.06867,6e-05,5.66949]
[1778829751155,53.61,80812.05,22.5,-0.06855,6e-05,5.65977]
[1778829754176,53.61,80820.5,22.5,-0.06807,6e-05,5.62984]
[1778829755183,53.61,80829.01,22.5,-0.06759,6e-05,5.59957]
[1778829760219,53.64,80823.42,22.5,-0.06799,6e-05,5.62481]
[1778829765254,53.64,80820.66,22.5,-0.06816,6e-05,5.63564]
[1778829770289,53.65,80819.63,22.5,-0.06823,6e-05,5.64024]
[1778829773313,53.65,80828.15,22.5,-0.06776,6e-05,5.6103]
[1778829775331,53.65,80837.11,22.5,-0.06725,6e-05,5.57881]
[1778829776310,53.65,80837.11,22.5,-0.06725,6e-05,5.57881]
[1778829778352,53.67,80846.42,22.5,-0.06678,6e-05,5.54925]
[1778829779006,53.67,80846.42,22.5,-0.06678,6e-05,5.54925]
[1778829779337,53.67,80846.42,22.5,-0.06678,6e-05,5.54925]
[1778829781838,53.68,80850.1,22.5,-0.06664,6e-05,5.54013]
[1778829782353,53.68,80850.1,22.5,-0.06664,6e-05,5.54013]
[1778829783307,53.68,80849.85,22.5,-0.06666,6e-05,5.54135]
[1778829784343,53.7,80852.26,22.5,-0.06657,6e-05,5.53617]
[1778829784440,53.7,80852.26,22.5,-0.06657,6e-05,5.53617]
[1778829784489,53.7,80871.7,22.5,-0.0655,6e-05,5.46785]
[1778829785140,53.7,80871.7,22.5,-0.0655,6e-05,5.46785]
[1778829785563,53.7,80893.69,22.5,-0.06429,5e-05,5.39111]
[1778829786512,53.7,80893.69,22.5,-0.06429,5e-05,5.39111]
[1778829786606,53.7,80900.54,22.5,-0.06393,5e-05,5.36768]
[1778829788164,53.71,80907.28,22.5,-0.06357,5e-05,5.34482]
[1778829788576,53.72,80912.04,22.5,-0.06337,5e-05,5.33226]
[1778829789164,53.72,80912.04,22.5,-0.06337,5e-05,5.33226]
[1778829789459,53.72,80911.1,22.5,-0.06342,5e-05,5.33552]
[1778829790461,53.72,80911.1,22.5,-0.06342,5e-05,5.33552]
[1778829792894,53.72,80907.95,22.5,-0.06359,5e-05,5.34644]
[1778829793487,53.72,80907.68,22.5,-0.06361,5e-05,5.34735]
[1778829794644,53.73,80909.07,22.5,-0.06354,5e-05,5.34285]
[1778829795053,53.73,80909.07,22.5,-0.06354,5e-05,5.34285]
[1778829797170,53.73,80908.81,22.5,-0.06356,5e-05,5.34441]
[1778829797515,53.73,80904.43,22.5,-0.0638,5e-05,5.35996]
[1778829799529,53.74,80892.28,22.5,-0.06448,5e-05,5.40357]
[1778829800683,53.74,80885.26,22.5,-0.06488,5e-05,5.4287]
[1778829803557,53.74,80898.62,22.5,-0.06417,5e-05,5.38353]
[1778829803787,53.74,80898.62,22.5,-0.06417,5e-05,5.38353]
[1778829804904,53.75,80904.06,22.5,-0.06388,5e-05,5.36511]
[1778829805572,53.75,80904.3,22.5,-0.06388,5e-05,5.36484]
[1778829810607,53.76,80906.99,22.5,-0.06376,5e-05,5.35723]
[1778829815642,53.77,80907.88,22.5,-0.06371,5e-05,5.35225]
[1778829820677,53.78,80904.94,22.5,-0.06389,5e-05,5.3639]
[1778829823600,53.78,80905.87,22.5,-0.06384,5e-05,5.36094]
[1778829824144,53.78,80903.13,22.5,-0.064,5e-05,5.37102]
[1778829829740,53.8,80908.88,22.5,-0.06374,5e-05,5.35457]
[1778829831685,53.8,80909.18,22.5,-0.06374,5e-05,5.35412]
[1778829831754,53.81,80909.98,22.5,-0.0637,5e-05,5.35194]
[1778829836772,53.81,80914.6,22.5,-0.06347,5e-05,5.33713]
[1778829836868,53.81,80914.6,22.5,-0.06347,5e-05,5.33713]
[1778829837196,53.81,80914.6,22.5,-0.06347,5e-05,5.33713]
[1778829837475,53.81,80914.63,22.5,-0.06347,5e-05,5.33733]
[1778829838346,53.81,80914.63,22.5,-0.06347,5e-05,5.33733]
[1778829838406,53.82,80899.17,22.5,-0.06432,5e-05,5.39166]
[1778829843867,53.83,80892.89,22.5,-0.06471,5e-05,5.41668]
[1778829848902,53.84,80896.32,22.5,-0.06456,5e-05,5.40722]
[1778829850810,53.84,80896.96,22.5,-0.06454,5e-05,5.406]
[1778829852765,53.85,80907.3,22.5,-0.06399,5e-05,5.37054]
[1778829852766,53.85,80907.3,22.5,-0.06399,5e-05,5.37054]
[1778829857864,53.86,80912.78,22.5,-0.06374,5e-05,5.35448]
[1778829857916,53.86,80912.78,22.5,-0.06374,5e-05,5.35448]
[1778829858751,53.86,80912.27,22.5,-0.06378,5e-05,5.35684]
[1778829859179,53.86,80912.27,22.5,-0.06378,5e-05,5.35684]
[1778829866971,53.88,80913.99,22.5,-0.06375,5e-05,5.3554]
[1778829871297,53.89,80913.53,22.5,-0.06381,5e-05,5.35929]
[1778829871399,53.89,80913.6,22.5,-0.06375,5e-05,5.35366]
[1778829875516,53.9,80911.95,22.5,-0.06385,5e-05,5.36015]
[1778829875616,53.9,80910.17,22.5,-0.06395,5e-05,5.36657]
[1778829878192,53.9,80907.03,22.5,-0.06414,5e-05,5.37825]
[1778829879454,53.91,80916.21,22.5,-0.06366,5e-05,5.34747]
[1778829880171,53.91,80916.21,22.5,-0.06366,5e-05,5.34747]
[1778829880981,53.91,80918.18,22.5,-0.06356,5e-05,5.34123]
[1778829881188,53.91,80918.18,22.5,-0.06356,5e-05,5.34123]
[1778829884233,53.92,80909.06,22.5,-0.06409,5e-05,5.37513]
[1778829890464,53.93,80905.41,22.5,-0.06433,5e-05,5.39047]
[1778829891332,53.93,80904.53,22.5,-0.06438,5e-05,5.39404]
[1778829893051,53.94,80897.28,22.5,-0.06479,5e-05,5.42028]
[1778829894584,53.94,80898.52,22.5,-0.06473,5e-05,5.41643]
[1778829900262,53.96,80898.85,22.5,-0.06476,5e-05,5.41857]
[1778829902238,53.96,80897.02,22.5,-0.06487,5e-05,5.42542]
[1778829907311,53.97,80903.13,22.5,-0.06458,5e-05,5.40679]
[1778829910629,53.97,80906.59,22.5,-0.06441,5e-05,5.39576]
[1778829911465,53.98,80909.56,22.5,-0.06425,5e-05,5.38596]
[1778829912931,53.98,80911.26,22.5,-0.06418,5e-05,5.38115]
[1778829913204,53.98,80911.26,22.5,-0.06418,5e-05,5.38115]
[1778829920545,54.0,80910.34,22.5,-0.06428,5e-05,5.38798]
[1778829925575,54.01,80910.84,22.5,-0.0643,5e-05,5.38895]
[1778829925626,54.01,80910.84,22.5,-0.0643,5e-05,5.38895]
[1778829925674,54.01,80899.74,22.5,-0.06491,5e-05,5.4281]
[1778829926405,54.01,80899.74,22.5,-0.06491,5e-05,5.4281]
[1778829930496,54.02,80898.27,22.5,-0.06502,5e-05,5.43509]
[1778829935521,54.03,80899.8,22.5,-0.06492,5e-05,5.42662]
[1778829939305,54.04,80900.22,22.5,-0.06491,5e-05,5.42658]
[1778829939552,54.04,80900.77,22.5,-0.06489,5e-05,5.42514]
[1778829940626,54.04,80900.77,22.5,-0.06489,5e-05,5.42514]
[1778829940658,54.04,80901.2,22.5,-0.06487,5e-05,5.42377]
[1778829946601,54.05,80900.06,22.5,-0.06497,5e-05,5.43026]
[1778829951019,54.06,80901.34,22.5,-0.06493,5e-05,5.42766]
[1778829951397,54.06,80901.34,22.5,-0.06493,5e-05,5.42766]
[1778829951638,54.06,80909.8,22.5,-0.06448,5e-05,5.3987]
[1778829954676,54.07,80917.06,22.5,-0.0641,5e-05,5.37451]
[1778829960700,54.08,80915.64,22.5,-0.06423,5e-05,5.38327]
[1778829963918,54.09,80915.72,22.5,-0.06425,5e-05,5.38459]
[1778829964268,54.09,80915.72,22.5,-0.06425,5e-05,5.38459]
[1778829965316,54.09,80914.56,22.5,-0.06432,5e-05,5.38914]
[1778829965792,54.09,80914.56,22.5,-0.06432,5e-05,5.38914]
[1778829966742,54.1,80923.88,22.5,-0.06384,5e-05,5.35793]
[1778829971778,54.1,80924.76,22.5,-0.06381,5e-05,5.35641]
[1778829976224,54.11,80933.64,22.5,-0.06335,5e-05,5.32685]
[1778829978110,54.11,80941.85,22.5,-0.06292,5e-05,5.29928]
[1778829978908,54.11,80941.85,22.5,-0.06292,5e-05,5.29928]
[1778829979278,54.11,80941.85,22.5,-0.06292,5e-05,5.29928]
[1778829979373,54.11,80941.91,22.5,-0.06292,5e-05,5.29943]
[1778829979834,54.11,80952.46,22.5,-0.06236,5e-05,5.2633]
[1778829985402,54.11,80958.21,22.5,-0.06206,5e-05,5.24399]
[1778829990912,54.12,80964.5,22.5,-0.06175,5e-05,5.22341]
[1778829995948,54.12,80971.55,22.5,-0.06133,5e-05,5.19435]
[1778829999909,54.12,80974.67,22.5,-0.06117,5e-05,5.18435]
[1778829999952,54.12,80974.67,22.5,-0.06117,5e-05,5.18435]
[1778830005012,54.13,80979.28,22.5,-0.06095,5e-05,5.17012]
[1778830010047,54.14,80984.13,22.5,-0.06072,5e-05,5.15494]
[1778830015083,54.14,80987.83,22.5,-0.06055,5e-05,5.14376]
[1778830020253,54.15,80990.27,22.5,-0.06044,5e-05,5.13664]
[1778830026160,54.16,80989.78,22.5,-0.06049,5e-05,5.14024]
[1778830031213,54.16,80990.89,22.5,-0.06045,5e-05,5.13755]
[1778830038252,54.17,80990.52,22.5,-0.0605,5e-05,5.14083]
[1778830043287,54.17,80988.84,22.5,-0.06061,5e-05,5.14772]
[1778830048322,54.18,80986.93,22.5,-0.06072,5e-05,5.15533]
[1778830053388,54.18,80985.49,22.5,-0.06075,5e-05,5.15519]
[1778830053604,54.18,80985.49,22.5,-0.06075,5e-05,5.15519]
[1778830054184,54.19,80984.06,22.5,-0.06083,5e-05,5.16024]
[1778830059399,54.19,80982.63,22.5,-0.06092,5e-05,5.16634]
[1778830064496,54.19,80985.17,22.5,-0.0608,5e-05,5.15859]
[1778830070180,54.2,80979.52,22.5,-0.06111,5e-05,5.17888]
[1778830075511,54.2,80976.01,22.5,-0.06131,5e-05,5.19182]
[1778830080551,54.21,80969.75,22.5,-0.06165,5e-05,5.2138]
[1778830083375,54.21,80968.74,22.5,-0.06171,5e-05,5.21749]
[1778830083572,54.21,80962.3,22.5,-0.06205,5e-05,5.23951]
[1778830086703,54.21,80959.58,22.5,-0.0622,5e-05,5.24957]
[1778830086804,54.21,80960.45,22.5,-0.06216,5e-05,5.247]
[1778830090621,54.22,80977.87,22.5,-0.06126,5e-05,5.18827]
[1778830095656,54.22,80979.01,22.5,-0.06121,5e-05,5.18533]
[1778830100694,54.22,80982.38,22.5,-0.06105,5e-05,5.17483]
[1778830105732,54.23,80979.85,22.5,-0.06119,5e-05,5.18428]
[1778830108009,54.23,80979.51,22.5,-0.06122,5e-05,5.18577]
[1778830113788,54.23,80968.85,22.5,-0.06172,5e-05,5.21693]
[1778830115236,54.24,80967.64,22.5,-0.06179,5e-05,5.22115]
[1778830115802,54.24,80966.09,22.5,-0.06187,5e-05,5.22652]
[1778830118074,54.24,80958.46,22.5,-0.06229,5e-05,5.25329]
[1778830118289,54.24,80958.46,22.5,-0.06229,5e-05,5.25329]
[1778830118721,54.24,80958.46,22.5,-0.06229,5e-05,5.25329]
[1778830118813,54.24,80958.46,22.5,-0.06229,5e-05,5.25329]
[1778830118881,54.24,80958.46,22.5,-0.06229,5e-05,5.25329]
[1778830118823,54.24,80950.4,22.5,-0.06272,5e-05,5.28117]
[1778830119090,54.24,80950.4,22.5,-0.06272,5e-05,5.28117]
[1778830119830,54.24,80941.8,22.5,-0.06318,5e-05,5.31097]
[1778830124865,54.31,80939.06,22.5,-0.06354,5e-05,5.33446]
[1778830127886,54.31,80929.17,22.5,-0.0641,5e-05,5.37014]
[1778830131914,54.32,80921.07,22.5,-0.06457,5e-05,5.40005]
[1778830136949,54.33,80918.28,22.5,-0.06476,5e-05,5.4123]
[1778830141984,54.34,80916.87,22.5,-0.06487,5e-05,5.41935]
[1778830147019,54.35,80916.87,22.5,-0.0649,5e-05,5.42143]
[1778830151047,54.36,80924.93,22.5,-0.06449,5e-05,5.39533]
[1778830156082,54.37,80922.9,22.5,-0.06464,5e-05,5.40463]
[1778830161117,54.38,80920.14,22.5,-0.06482,5e-05,5.41636]
[1778830166152,54.39,80914.52,22.5,-0.06516,5e-05,5.43787]
[1778830171188,54.4,80910.44,22.5,-0.06535,5e-05,5.44797]
[1778830176223,54.41,80907.72,22.5,-0.06553,5e-05,5.45924]
[1778830180831,54.41,80904.21,22.5,-0.06573,5e-05,5.47251]
[1778830181140,54.41,80904.13,22.5,-0.06574,5e-05,5.47313]
[1778830181493,54.41,80904.13,22.5,-0.06574,5e-05,5.47313]
[1778830181842,54.41,80904.13,22.5,-0.06574,5e-05,5.47313]
[1778830184156,54.42,80902.84,22.5,-0.06583,5e-05,5.47863]
[1778830188176,54.42,80897.77,22.5,-0.06613,6e-05,5.49755]
[1778830193767,54.43,80900.42,22.5,-0.06601,6e-05,5.48984]
[1778830199383,54.44,80903.78,22.5,-0.06586,5e-05,5.48041]
[1778830204418,54.45,80901.14,22.5,-0.06603,6e-05,5.49119]
[1778830205206,54.45,80901.14,22.5,-0.06603,6e-05,5.49119]
[1778830205555,54.45,80901.14,22.5,-0.06603,6e-05,5.49119]
[1778830207152,54.45,80901.97,22.5,-0.06599,6e-05,5.48893]
[1778830208940,54.45,80901.65,22.5,-0.06601,6e-05,5.49036]
[1778830210465,54.45,80900.69,22.5,-0.06608,6e-05,5.49432]
[1778830210815,54.45,80900.69,22.5,-0.06608,6e-05,5.49432]
[1778830217660,54.46,80900.75,22.5,-0.0661,6e-05,5.49594]
[1778830218564,54.46,80900.06,22.5,-0.06615,6e-05,5.49894]
[1778830223155,54.47,80901.8,22.5,-0.06608,6e-05,5.49436]
[1778830228238,54.48,80898.56,22.5,-0.06628,6e-05,5.50709]
[1778830233622,54.48,80895.77,22.5,-0.06639,6e-05,5.51241]
[1778830241014,54.49,80895.06,22.5,-0.06645,6e-05,5.51594]
[1778830247696,54.5,80894.96,22.5,-0.06649,6e-05,5.51859]
[1778830255778,54.51,80889.94,22.5,-0.0668,6e-05,5.53827]
[1778830260813,54.51,80886.02,22.5,-0.06704,6e-05,5.55306]
[1778830265848,54.52,80880.6,22.5,-0.06735,6e-05,5.57312]
[1778830270883,54.52,80879.18,22.5,-0.06745,6e-05,5.57893]
[1778830275920,54.53,80878.84,22.5,-0.06748,6e-05,5.58094]
[1778830280955,54.53,80880.61,22.5,-0.06739,6e-05,5.57555]
[1778830285990,54.53,80878.71,22.5,-0.06751,6e-05,5.58308]
[1778830291025,54.54,80880.17,22.5,-0.06738,6e-05,5.57266]
[1778830296060,54.54,80884.96,22.5,-0.06712,6e-05,5.55674]
[1778830299837,54.54,80886.91,22.5,-0.06702,6e-05,5.55048]
[1778830300088,54.54,80888.42,22.5,-0.06694,6e-05,5.54539]
[1778830300463,54.54,80888.42,22.5,-0.06694,6e-05,5.54539]
[1778830300640,54.54,80888.42,22.5,-0.06694,6e-05,5.54539]
[1778830301701,54.54,80890.52,22.5,-0.06682,6e-05,5.5379]
[1778830302102,54.54,80894.86,22.5,-0.06658,6e-05,5.5226]
[1778830304348,54.54,80896.52,22.5,-0.0665,6e-05,5.51728]
[1778830305123,54.55,80896.83,22.5,-0.06648,6e-05,5.51645]
[1778830308578,54.54,80896.5,22.5,-0.0665,6e-05,5.51732]
[1778830308701,54.54,80895.01,22.5,-0.06658,6e-05,5.52242]
[1778830309648,54.54,80886.61,22.5,-0.06705,6e-05,5.55202]
[1778830314186,54.55,80877.43,22.5,-0.06757,6e-05,5.58506]
[1778830315750,54.55,80877.43,22.5,-0.06757,6e-05,5.58506]
[1778830316734,54.55,80875.21,22.5,-0.0677,6e-05,5.59301]
[1778830317979,54.55,80856.12,22.5,-0.06878,6e-05,5.66052]
[1778830321297,54.55,80852.18,22.5,-0.06901,6e-05,5.6745]
[1778830322500,54.55,80849.22,22.5,-0.06918,6e-05,5.68504]
[1778830323870,54.55,80843.09,22.5,-0.06953,6e-05,5.70669]
[1778830323922,54.55,80835.17,22.5,-0.06998,6e-05,5.73488]
[1778830327150,54.55,80826.28,22.5,-0.07051,6e-05,5.76715]
[1778830328439,54.55,80825.02,22.5,-0.07058,6e-05,5.77181]
[1778830330795,54.55,80813.03,22.5,-0.07128,6e-05,5.81502]
[1778830331499,54.56,80805.66,22.5,-0.07172,6e-05,5.84158]
[1778830331972,54.56,80805.66,22.5,-0.07172,6e-05,5.84158]
[1778830332053,54.56,80797.69,22.5,-0.07219,6e-05,5.87032]
[1778830335931,54.56,80796.71,22.5,-0.07224,6e-05,5.87382]
[1778830336180,54.56,80796.79,22.5,-0.07224,6e-05,5.87353]
[1778830336588,54.56,80796.79,22.5,-0.07224,6e-05,5.87353]
[1778830336921,54.56,80796.79,22.5,-0.07224,6e-05,5.87353]
[1778830337009,54.56,80806.16,22.5,-0.07169,6e-05,5.83978]
[1778830337372,54.56,80806.16,22.5,-0.07169,6e-05,5.83978]
[1778830337585,54.56,80806.16,22.5,-0.07169,6e-05,5.83978]
[1778830337648,54.56,80806.16,22.5,-0.07169,6e-05,5.83978]
[1778830337651,54.56,80806.16,22.5,-0.07169,6e-05,5.83978]
[1778830338077,54.56,80814.5,22.5,-0.0712,6e-05,5.80989]
[1778830339361,54.55,80822.49,22.5,-0.07073,6e-05,5.78091]
[1778830344580,54.55,80823.69,22.5,-0.07065,6e-05,5.77608]
[1778830351010,54.55,80822.8,22.5,-0.07069,6e-05,5.77844]
[1778830356480,54.54,80820.97,22.5,-0.07071,6e-05,5.77799]
[1778830361515,54.54,80816.81,22.5,-0.07095,6e-05,5.79219]
[1778830366550,54.54,80816.79,22.5,-0.07094,6e-05,5.79154]
[1778830369199,54.54,80815.46,22.5,-0.07101,6e-05,5.796]
[1778830372029,54.54,80811.01,22.5,-0.07126,6e-05,5.81163]
[1778830372056,54.53,80809.96,22.5,-0.07132,6e-05,5.81522]
[1778830377627,54.54,80808.88,22.5,-0.07139,6e-05,5.81975]
[1778830378819,54.54,80808.88,22.5,-0.07139,6e-05,5.81975]
[1778830378828,54.54,80807.31,22.5,-0.07149,6e-05,5.82548]
[1778830384324,54.53,80812.2,22.5,-0.07119,6e-05,5.8069]
[1778830385010,54.53,80812.2,22.5,-0.07119,6e-05,5.8069]
[1778830389078,54.53,80811.49,22.5,-0.07122,6e-05,5.80873]
[1778830394177,54.53,80805.34,22.5,-0.07156,6e-05,5.82992]
[1778830395272,54.52,80799.67,22.5,-0.07189,6e-05,5.84991]
[1778830395314,54.52,80799.67,22.5,-0.07189,6e-05,5.84991]
[1778830396057,54.52,80799.67,22.5,-0.07189,6e-05,5.84991]
[1778830396154,54.52,80796.16,22.5,-0.07209,6e-05,5.86232]
[1778830396586,54.52,80796.16,22.5,-0.07209,6e-05,5.86232]
[1778830401796,54.52,80798.2,22.5,-0.07197,6e-05,5.85516]
[1778830406112,54.52,80803.39,22.5,-0.07167,6e-05,5.83666]
[1778830412667,54.53,80798.68,22.5,-0.07189,6e-05,5.84783]
[1778830412767,54.53,80798.68,22.5,-0.07189,6e-05,5.84783]
[1778830413038,54.53,80798.68,22.5,-0.07189,6e-05,5.84783]
[1778830413100,54.53,80798.68,22.5,-0.07189,6e-05,5.84783]
[1778830413109,54.53,80790.47,22.5,-0.07237,6e-05,5.8775]
[1778830417837,54.53,80786.46,22.5,-0.07261,6e-05,5.89198]
[1778830422944,54.53,80784.91,22.5,-0.0727,6e-05,5.89742]
[1778830427979,54.52,80784.21,22.5,-0.07274,6e-05,5.89978]
[1778830430841,54.52,80783.96,22.5,-0.07275,6e-05,5.90061]
[1778830431137,54.52,80783.96,22.5,-0.07275,6e-05,5.90061]
[1778830431138,54.52,80783.96,22.5,-0.07275,6e-05,5.90061]
[1778830433658,54.52,80793.16,22.5,-0.07221,6e-05,5.86734]
[1778830434159,54.52,80793.16,22.5,-0.07221,6e-05,5.86734]
[1778830434173,54.52,80793.16,22.5,-0.07221,6e-05,5.86734]
[1778830434194,54.52,80793.72,22.5,-0.07217,6e-05,5.86533]
[1778830439647,54.52,80794.94,22.5,-0.07209,6e-05,5.85998]
[1778830440462,54.52,80794.71,22.5,-0.0721,6e-05,5.86055]
[1778830440475,54.52,80794.71,22.5,-0.0721,6e-05,5.86055]
[1778830440985,54.52,80794.71,22.5,-0.0721,6e-05,5.86055]
[1778830441070,54.52,80791.14,22.5,-0.0723,6e-05,5.87317]
[1778830446105,54.52,80786.48,22.5,-0.07258,6e-05,5.88999]
[1778830449789,54.52,80784.63,22.5,-0.07269,6e-05,5.89663]
[1778830450410,54.52,80784.48,22.5,-0.0727,6e-05,5.89714]
[1778830451153,54.52,80784.48,22.5,-0.0727,6e-05,5.89714]
[1778830451465,54.52,80785.07,22.5,-0.07266,6e-05,5.89497]
[1778830452904,54.52,80785.15,22.5,-0.07266,6e-05,5.89466]
[1778830458189,54.52,80779.17,22.5,-0.07301,6e-05,5.91607]
[1778830458357,54.52,80779.17,22.5,-0.07301,6e-05,5.91607]
[1778830464231,54.51,80776.15,22.5,-0.07317,6e-05,5.926]
[1778830469266,54.51,80773.9,22.5,-0.0733,6e-05,5.93375]
[1778830474301,54.51,80775.48,22.5,-0.07313,6e-05,5.92138]
[1778830479336,54.51,80782.76,22.5,-0.07269,6e-05,5.89469]
[1778830483484,54.51,80782.37,22.5,-0.07271,6e-05,5.89598]
[1778830483555,54.51,80781.98,22.5,-0.07274,6e-05,5.89736]
[1778830485844,54.51,80781.82,22.5,-0.07274,6e-05,5.89787]
[1778830485908,54.51,80781.51,22.5,-0.07276,6e-05,5.89893]
[1778830487068,54.51,80781.51,22.5,-0.07276,6e-05,5.89893]
[1778830487145,54.51,80781.94,22.5,-0.07274,6e-05,5.89733]
[1778830492427,54.5,80780.0,22.5,-0.07282,6e-05,5.90237]
[1778830494152,54.5,80780.0,22.5,-0.07282,6e-05,5.90237]
[1778830494159,54.5,80780.0,22.5,-0.07282,6e-05,5.90237]
[1778830495448,54.49,80788.62,22.5,-0.07229,6e-05,5.8702]
[1778830499539,54.49,80792.66,22.5,-0.07204,6e-05,5.85481]
[1778830499584,54.49,80801.06,22.5,-0.07154,6e-05,5.82429]
[1778830502497,54.48,80811.06,22.5,-0.07095,6e-05,5.78779]
[1778830508539,54.48,80816.82,22.5,-0.0706,6e-05,5.76638]
[1778830512373,54.48,80816.15,22.5,-0.07063,6e-05,5.76842]
[1778830513068,54.48,80816.15,22.5,-0.07063,6e-05,5.76842]
[1778830513813,54.48,80816.15,22.5,-0.07063,6e-05,5.7683]
[1778830519597,54.48,80816.64,22.5,-0.07059,6e-05,5.76581]
[1778830521630,54.47,80830.83,22.5,-0.06976,6e-05,5.71486]
[1778830522991,54.47,80830.83,22.5,-0.06976,6e-05,5.71486]
[1778830523067,54.47,80830.83,22.5,-0.06976,6e-05,5.71486]
[1778830523150,54.47,80832.8,22.5,-0.06965,6e-05,5.70781]
[1778830523622,54.47,80832.8,22.5,-0.06965,6e-05,5.70781]
[1778830523644,54.47,80834.68,22.5,-0.06953,6e-05,5.70074]
[1778830528679,54.47,80832.62,22.5,-0.06965,6e-05,5.70794]
[1778830533714,54.47,80831.71,22.5,-0.06963,6e-05,5.70484]
[1778830537594,54.47,80826.84,22.5,-0.06991,6e-05,5.722]
[1778830542778,54.47,80820.71,22.5,-0.07026,6e-05,5.74332]
[1778830547815,54.47,80817.17,22.5,-0.07045,6e-05,5.75539]
[1778830552849,54.46,80813.42,22.5,-0.07066,6e-05,5.76813]
[1778830553810,54.46,80813.42,22.5,-0.07066,6e-05,5.76813]
[1778830553856,54.46,80813.06,22.5,-0.07068,6e-05,5.76927]
[1778830558891,54.46,80810.69,22.5,-0.0708,6e-05,5.77674]
[1778830563922,54.45,80811.04,22.5,-0.07077,6e-05,5.77467]
[1778830568962,54.45,80809.71,22.5,-0.07083,6e-05,5.7782]
[1778830573997,54.44,80807.05,22.5,-0.07096,6e-05,5.7867]
[1778830579033,54.44,80799.66,22.5,-0.07138,6e-05,5.81213]
[1778830584068,54.43,80795.18,22.5,-0.07162,6e-05,5.82694]
[1778830589103,54.4,80794.18,22.5,-0.07157,6e-05,5.82387]
[1778830594139,54.35,80792.27,22.5,-0.07142,6e-05,5.81214]
[1778830599173,54.34,80788.63,22.5,-0.07161,6e-05,5.824]
[1778830604208,54.34,80788.13,22.5,-0.07162,6e-05,5.82443]
[1778830609243,54.32,80783.24,22.5,-0.07185,6e-05,5.8381]
[1778830614279,54.31,80782.51,22.5,-0.07187,6e-05,5.83924]
[1778830619314,54.28,80774.85,22.5,-0.0722,6e-05,5.85945]
[1778830623343,54.25,80765.87,22.5,-0.07262,6e-05,5.88492]
[1778830628378,54.24,80766.89,22.5,-0.07253,6e-05,5.87943]
[1778830633413,54.23,80762.73,22.5,-0.07275,6e-05,5.89285]
[1778830635795,54.23,80761.92,22.5,-0.07279,6e-05,5.8951]
[1778830641469,54.22,80762.82,22.5,-0.0727,6e-05,5.88959]
[1778830646504,54.21,80767.16,22.5,-0.07241,6e-05,5.87216]
[1778830651552,54.2,80768.42,22.5,-0.07232,6e-05,5.86634]
[1778830652279,54.2,80773.51,22.5,-0.07194,6e-05,5.84107]
[1778830657583,54.2,80773.93,22.5,-0.07189,6e-05,5.83799]
[1778830662616,54.19,80776.41,22.5,-0.07172,6e-05,5.82775]
[1778830664605,54.19,80776.43,22.5,-0.07171,6e-05,5.82741]
[1778830665108,54.19,80776.43,22.5,-0.07171,6e-05,5.82741]
[1778830672686,54.15,80779.65,22.5,-0.07138,6e-05,5.80685]
[1778830677721,54.14,80776.15,22.5,-0.07157,6e-05,5.81832]
[1778830681277,54.14,80780.67,22.5,-0.07129,6e-05,5.80146]
[1778830683199,54.14,80792.41,22.5,-0.07059,6e-05,5.75845]
[1778830687764,54.14,80793.3,22.5,-0.07053,6e-05,5.7546]
[1778830687792,54.14,80793.44,22.5,-0.07052,6e-05,5.75393]
[1778830690667,54.13,80793.37,22.5,-0.07051,6e-05,5.75316]
[1778830690768,54.13,80793.37,22.5,-0.0705,6e-05,5.75265]
[1778830695848,54.12,80789.77,22.5,-0.0707,6e-05,5.7648]
[1778830697695,54.12,80789.6,22.5,-0.0707,6e-05,5.76522]
[1778830702897,54.12,80780.57,22.5,-0.07121,6e-05,5.79653]
[1778830705551,54.12,80781.42,22.5,-0.07116,6e-05,5.79322]
[1778830709759,54.11,80783.5,22.5,-0.07102,6e-05,5.78459]
[1778830709946,54.11,80783.07,22.5,-0.07104,6e-05,5.78592]
[1778830710804,54.11,80783.07,22.5,-0.07104,6e-05,5.78592]
[1778830711553,54.11,80783.07,22.5,-0.07104,6e-05,5.78592]
[1778830710953,54.11,80783.48,22.5,-0.07101,6e-05,5.78388]
[1778830712039,54.11,80783.48,22.5,-0.07101,6e-05,5.78388]
[1778830718002,54.1,80784.46,22.5,-0.07086,6e-05,5.77274]
[1778830723039,54.1,80784.31,22.5,-0.07085,6e-05,5.77227]
[1778830728074,54.09,80784.83,22.5,-0.07081,6e-05,5.76939]
[1778830735124,54.09,80784.65,22.5,-0.0708,6e-05,5.76866]
[1778830740159,54.08,80788.12,22.5,-0.07058,6e-05,5.75517]
[1778830742128,54.08,80787.71,22.5,-0.0706,6e-05,5.75647]
[1778830742173,54.08,80787.37,22.5,-0.07062,6e-05,5.75752]
[1778830747208,54.07,80789.23,22.5,-0.07046,6e-05,5.74816]
[1778830752245,54.06,80786.09,22.5,-0.07061,6e-05,5.75684]
[1778830754509,54.06,80785.94,22.5,-0.07061,6e-05,5.75685]
[1778830758052,54.05,80784.39,22.5,-0.07066,6e-05,5.7603]
[1778830758287,54.04,80784.51,22.5,-0.07065,6e-05,5.75933]
[1778830764329,54.04,80781.02,22.5,-0.07083,6e-05,5.77075]
[1778830769266,54.03,80782.41,22.8,-0.07074,6e-05,5.76493]
[1778830770300,54.03,80782.83,22.8,-0.07071,6e-05,5.76322]
[1778830770371,54.03,80782.81,22.8,-0.07071,6e-05,5.76311]
[1778830772439,54.03,80782.85,22.8,-0.07064,6e-05,5.75667]
[1778830772445,54.03,80782.85,22.8,-0.07064,6e-05,5.75667]
[1778830772540,54.03,80782.19,22.8,-0.07067,6e-05,5.75891]
[1778830777422,54.02,80790.89,22.8,-0.07013,6e-05,5.72525]
[1778830779713,54.02,80792.5,22.8,-0.07002,6e-05,5.7186]
[1778830779713,54.02,80792.5,22.8,-0.07002,6e-05,5.7186]
[1778830780034,54.02,80792.5,22.8,-0.07002,6e-05,5.7186]
[1778830785478,54.01,80791.62,22.8,-0.07003,6e-05,5.71922]
[1778830790093,54.0,80791.65,22.8,-0.07,6e-05,5.71743]
[1778830790184,54.0,80791.65,22.8,-0.07,6e-05,5.71743]
[1778830795548,53.99,80788.83,22.8,-0.07013,6e-05,5.72501]
[1778830799829,53.98,80788.78,22.8,-0.0701,6e-05,5.72348]
[1778830803676,53.97,80784.59,22.8,-0.07033,6e-05,5.73732]
[1778830808640,53.96,80775.75,22.8,-0.07081,6e-05,5.76664]
[1778830810894,53.96,80774.14,22.8,-0.07089,6e-05,5.77151]
[1778830811591,53.96,80774.14,22.8,-0.07089,6e-05,5.77151]
[1778830811661,53.96,80770.84,22.8,-0.07107,6e-05,5.78299]
[1778830812217,53.96,80770.84,22.8,-0.07107,6e-05,5.78299]
[1778830812699,53.95,80768.69,22.8,-0.07118,6e-05,5.7898]
[1778830817703,53.94,80769.54,22.8,-0.0711,6e-05,5.7847]
[1778830822738,53.93,80769.47,22.8,-0.07106,6e-05,5.782]
[1778830827932,53.92,80769.82,22.8,-0.07101,6e-05,5.77879]
[1778830833022,53.91,80769.7,22.8,-0.07091,6e-05,5.77067]
[1778830838850,53.9,80773.66,22.8,-0.07062,6e-05,5.75305]
[1778830843886,53.89,80770.93,22.8,-0.07075,6e-05,5.7608]
[1778830844950,53.89,80770.93,22.8,-0.07075,6e-05,5.7608]
[1778830846327,53.89,80769.54,22.8,-0.07082,6e-05,5.76539]
[1778830847082,53.88,80769.79,22.8,-0.0708,6e-05,5.76404]
[1778830847465,53.88,80769.79,22.8,-0.0708,6e-05,5.76404]
[1778830852948,53.87,80772.57,22.8,-0.07059,6e-05,5.75091]
[1778830857983,53.86,80773.54,22.8,-0.0705,6e-05,5.74527]
[1778830861962,53.86,80773.3,22.8,-0.07049,6e-05,5.74489]
[1778830867047,53.84,80771.69,22.8,-0.07055,6e-05,5.7482]
[1778830872081,53.83,80764.49,22.8,-0.07094,6e-05,5.77207]
[1778830875693,53.83,80764.25,22.8,-0.07094,6e-05,5.77204]
[1778830882153,53.81,80752.75,22.8,-0.07156,6e-05,5.81003]
[1778830887188,53.8,80752.82,22.8,-0.07152,6e-05,5.80736]
[1778830887820,53.8,80752.82,22.8,-0.07152,6e-05,5.80736]
[1778830887913,53.8,80752.82,22.8,-0.07152,6e-05,5.80736]
[1778830893230,53.79,80748.75,22.8,-0.07164,6e-05,5.81299]
[1778830898265,53.78,80746.67,22.8,-0.07173,6e-05,5.81808]
[1778830899506,53.78,80746.67,22.8,-0.07173,6e-05,5.81808]
[1778830901524,53.77,80745.9,22.8,-0.07176,6e-05,5.81988]
[1778830903405,53.77,80741.59,22.8,-0.072,6e-05,5.8346]
[1778830903814,53.77,80741.59,22.8,-0.072,6e-05,5.8346]
[1778830903801,53.77,80740.6,22.8,-0.07205,6e-05,5.83752]
[1778830904729,53.77,80740.6,22.8,-0.07205,6e-05,5.83752]
[1778830904881,53.76,80739.84,22.8,-0.07208,6e-05,5.83977]
[1778830905261,53.76,80739.84,22.8,-0.07208,6e-05,5.83977]
[1778830905459,53.76,80739.84,22.8,-0.07208,6e-05,5.83977]
[1778830905561,53.76,80739.69,22.8,-0.07209,6e-05,5.84031]
[1778830908114,53.76,80736.97,22.8,-0.07224,6e-05,5.8492]
[1778830908336,53.76,80735.58,22.8,-0.07231,6e-05,5.85375]
[1778830913371,53.75,80737.51,22.8,-0.07218,6e-05,5.84571]
[1778830918406,53.75,80735.56,22.8,-0.07228,6e-05,5.85193]
[1778830923441,53.74,80730.99,22.8,-0.07254,6e-05,5.86773]
[1778830927099,53.74,80731.98,22.8,-0.07248,6e-05,5.8635]
[1778830927103,53.74,80731.98,22.8,-0.07248,6e-05,5.8635]
[1778830927469,53.74,80731.54,22.8,-0.0725,6e-05,5.86493]
[1778830928237,53.74,80731.54,22.8,-0.0725,6e-05,5.86493]
[1778830928688,53.74,80731.54,22.8,-0.0725,6e-05,5.86493]
[1778830928710,53.74,80731.09,22.8,-0.07252,6e-05,5.86604]
[1778830934470,53.73,80737.16,22.8,-0.07214,6e-05,5.8429]
[1778830936273,53.73,80737.89,22.8,-0.07209,6e-05,5.83993]
[1778830938546,53.73,80754.8,22.8,-0.07107,6e-05,5.77788]
[1778830943581,53.73,80758.05,22.8,-0.07088,6e-05,5.76585]
[1778830948724,53.73,80757.93,22.8,-0.07088,6e-05,5.76615]
[1778830953651,53.73,80765.02,22.8,-0.07039,6e-05,5.73409]
[1778830958680,53.73,80772.28,22.8,-0.06997,6e-05,5.70788]
[1778830958688,53.73,80774.74,22.8,-0.06982,6e-05,5.69901]
[1778830965736,53.72,80774.48,22.8,-0.06981,6e-05,5.69824]
[1778830970246,53.72,80772.15,22.8,-0.06993,6e-05,5.70549]
[1778830975808,53.71,80769.26,22.8,-0.07007,6e-05,5.7141]
[1778830980843,53.7,80768.68,22.8,-0.07008,6e-05,5.71459]
[1778830982900,53.7,80768.99,22.8,-0.07005,6e-05,5.71283]
[1778830990395,53.69,80775.25,22.8,-0.06964,6e-05,5.68784]
[1778830995948,53.68,80780.83,22.8,-0.06929,6e-05,5.66605]
[1778831000009,53.68,80783.98,22.8,-0.0691,6e-05,5.65399]
[1778831006018,53.67,80782.85,22.8,-0.06914,6e-05,5.65641]
[1778831008666,53.67,80782.85,22.8,-0.06914,6e-05,5.65641]
[1778831009250,53.67,80782.85,22.8,-0.06913,6e-05,5.65592]
[1778831009539,53.67,80782.85,22.8,-0.06913,6e-05,5.65592]
[1778831009765,53.67,80782.85,22.8,-0.06913,6e-05,5.65592]
[1778831009773,53.67,80798.29,22.8,-0.06823,6e-05,5.6002]
[1778831010007,53.67,80798.29,22.8,-0.06823,6e-05,5.6002]
[1778831010416,53.67,80819.09,22.8,-0.06704,6e-05,5.52579]
[1778831010956,53.67,80819.09,22.8,-0.06704,6e-05,5.52579]
[1778831011695,53.67,80830.51,22.8,-0.06632,6e-05,5.47916]
[1778831013619,53.67,80831.49,22.8,-0.06627,6e-05,5.47572]
[1778831013687,53.67,80831.66,22.8,-0.06626,6e-05,5.47516]
[1778831014415,53.67,80831.66,22.8,-0.06626,6e-05,5.47516]
[1778831019755,53.66,80831.31,22.8,-0.06626,6e-05,5.47496]
[1778831023875,53.66,80834.83,22.8,-0.06604,6e-05,5.46142]
[1778831023909,53.65,80834.96,22.8,-0.06603,6e-05,5.46042]
[1778831028706,53.65,80837.2,22.8,-0.0659,6e-05,5.45263]
[1778831028804,53.65,80837.35,22.8,-0.06589,6e-05,5.45214]
[1778831029471,53.65,80837.35,22.8,-0.06589,6e-05,5.45214]
[1778831035223,53.65,80842.57,22.8,-0.06557,6e-05,5.43196]
[1778831040258,53.64,80842.35,22.8,-0.06557,6e-05,5.43146]
[1778831042272,53.64,80828.77,22.8,-0.06632,6e-05,5.47891]
[1778831047307,53.63,80826.15,22.8,-0.06644,6e-05,5.48645]
[1778831054356,53.62,80824.42,22.8,-0.0665,6e-05,5.49014]
[1778831058759,53.62,80818.33,22.8,-0.06683,6e-05,5.51063]
[1778831064426,53.6,80815.53,22.8,-0.06694,6e-05,5.51774]
[1778831069462,53.59,80815.53,22.8,-0.06691,6e-05,5.51565]
[1778831074499,53.58,80816.76,22.8,-0.06674,6e-05,5.50312]
[1778831075307,53.58,80816.76,22.8,-0.06674,6e-05,5.50312]
[1778831081086,53.58,80817.12,22.8,-0.06669,6e-05,5.49979]
[1778831086583,53.56,80817.53,22.8,-0.06662,6e-05,5.4955]
[1778831091618,53.55,80816.81,22.8,-0.06663,6e-05,5.49603]
[1778831092037,53.55,80816.81,22.8,-0.06663,6e-05,5.49603]
[1778831097660,53.54,80816.6,22.8,-0.06661,6e-05,5.49434]
[1778831101506,53.54,80811.96,22.8,-0.06684,6e-05,5.50917]
[1778831106723,53.53,80804.36,22.8,-0.06724,6e-05,5.534]
[1778831111758,53.52,80801.87,22.8,-0.06735,6e-05,5.54062]
[1778831115963,53.51,80794.73,22.8,-0.06774,6e-05,5.56479]
[1778831121828,53.49,80790.02,22.8,-0.06795,6e-05,5.57823]
[1778831126863,53.48,80790.04,22.8,-0.06791,6e-05,5.57572]
[1778831131899,53.47,80789.88,22.8,-0.06782,6e-05,5.56783]
[1778831134761,53.47,80789.76,22.8,-0.06782,6e-05,5.5678]
[1778831137416,53.46,80790.2,22.8,-0.06776,6e-05,5.56441]
[1778831142981,53.45,80788.85,22.8,-0.0678,6e-05,5.56662]
[1778831145044,53.45,80799.62,22.8,-0.06718,6e-05,5.52761]
[1778831146271,53.45,80799.6,22.8,-0.06716,6e-05,5.52688]
[1778831146318,53.45,80799.6,22.8,-0.06716,6e-05,5.52688]
[1778831147028,53.45,80799.22,22.8,-0.06718,6e-05,5.52786]
[1778831148597,53.44,80798.17,22.8,-0.06724,6e-05,5.53156]
[1778831151038,53.44,80799.74,22.8,-0.06715,6e-05,5.52581]
[1778831156092,53.44,80799.53,22.8,-0.06715,6e-05,5.52616]
[1778831161128,53.44,80807.68,22.8,-0.06668,6e-05,5.49674]
[1778831165231,53.44,80807.57,22.8,-0.06669,6e-05,5.49704]
[1778831169964,53.44,80809.03,22.8,-0.0666,6e-05,5.49172]
[1778831175227,53.44,80808.15,22.8,-0.06665,6e-05,5.49464]
[1778831181089,53.44,80808.41,22.8,-0.06663,6e-05,5.49358]
[1778831190335,53.44,80807.39,22.8,-0.06668,6e-05,5.49683]
[1778831195370,53.44,80802.67,22.8,-0.06688,6e-05,5.50738]
[1778831201021,53.43,80802.75,22.8,-0.06688,6e-05,5.50684]
[1778831206447,53.43,80808.81,22.8,-0.06652,6e-05,5.48484]
[1778831211021,53.43,80811.55,22.8,-0.06637,6e-05,5.47502]
[1778831211052,53.43,80811.55,22.8,-0.06637,6e-05,5.47502]
[1778831211062,53.43,80811.55,22.8,-0.06637,6e-05,5.47502]
[1778831211114,53.43,80811.55,22.8,-0.06637,6e-05,5.47501]
[1778831213900,53.44,80810.99,22.8,-0.06641,6e-05,5.47767]
[1778831219258,53.44,80810.3,22.8,-0.06648,6e-05,5.48204]
[1778831222275,53.45,80804.9,22.8,-0.0668,6e-05,5.5022]
[1778831226519,53.45,80796.48,22.8,-0.0673,6e-05,5.53339]
[1778831227526,53.45,80795.86,22.8,-0.06734,6e-05,5.53584]
[1778831233054,53.46,80795.95,22.8,-0.06735,6e-05,5.53645]
[1778831233410,53.46,80795.59,22.8,-0.06738,6e-05,5.53821]
[1778831235651,53.46,80795.66,22.8,-0.06738,6e-05,5.53861]
[1778831240686,53.47,80795.68,22.8,-0.0674,6e-05,5.53958]
[1778831248188,53.47,80795.26,22.8,-0.06744,6e-05,5.54194]
[1778831251764,53.48,80782.35,22.8,-0.06814,6e-05,5.58355]
[1778831256799,53.48,80784.06,22.8,-0.06805,6e-05,5.57821]
[1778831263848,53.49,80784.13,22.8,-0.06806,6e-05,5.57918]
[1778831268883,53.49,80783.74,22.8,-0.0681,6e-05,5.58151]
[1778831273919,53.49,80784.63,22.8,-0.06807,6e-05,5.5793]
[1778831275602,53.5,80784.48,22.8,-0.06808,6e-05,5.58004]
[1778831275699,53.5,80784.48,22.8,-0.06808,6e-05,5.58024]
[1778831276698,53.5,80784.48,22.8,-0.06808,6e-05,5.58024]
[1778831276792,53.5,80784.48,22.8,-0.06808,6e-05,5.5801]
[1778831281976,53.5,80784.88,22.8,-0.06807,6e-05,5.57969]
[1778831288018,53.51,80784.65,22.8,-0.06811,6e-05,5.58177]
[1778831293053,53.51,80782.03,22.8,-0.06827,6e-05,5.59221]
[1778831298089,53.51,80781.46,22.8,-0.06832,6e-05,5.59526]
[1778831305138,53.52,80780.3,22.8,-0.06841,6e-05,5.60079]
[1778831310173,53.53,80781.94,22.8,-0.06833,6e-05,5.5959]
[1778831315209,53.53,80773.83,22.8,-0.06875,6e-05,5.62001]
[1778831320244,53.53,80777.29,22.8,-0.06857,6e-05,5.6084]
[1778831325279,53.54,80780.61,22.8,-0.06839,6e-05,5.59741]
[1778831330323,53.54,80780.02,22.8,-0.06844,6e-05,5.60052]
[1778831335356,53.55,80779.95,22.8,-0.06846,6e-05,5.60171]
[1778831340392,53.55,80780.44,22.8,-0.06844,6e-05,5.60088]
[1778831345848,53.55,80786.34,22.8,-0.06811,6e-05,5.58043]
[1778831345878,53.56,80796.34,22.8,-0.06754,6e-05,5.54502]
[1778831348447,53.56,80809.61,22.8,-0.06679,6e-05,5.49824]
[1778831353482,53.57,80809.27,22.8,-0.06684,6e-05,5.50109]
[1778831358542,53.57,80811.16,22.8,-0.06675,6e-05,5.49591]
[1778831359775,53.57,80818.87,22.8,-0.06632,6e-05,5.46882]
[1778831359876,53.58,80826.03,22.8,-0.06592,6e-05,5.4438]
[1778831360668,53.58,80826.03,22.8,-0.06592,6e-05,5.4438]
[1778831360769,53.58,80825.23,22.8,-0.06597,6e-05,5.44667]
[1778831361487,53.58,80825.23,22.8,-0.06597,6e-05,5.44667]
[1778831361538,53.58,80824.45,22.8,-0.06601,6e-05,5.44943]
[1778831366590,53.58,80825.5,22.8,-0.06596,6e-05,5.4461]
[1778831368355,53.58,80837.46,22.8,-0.06529,6e-05,5.40388]
[1778831369287,53.58,80835.17,22.8,-0.06542,6e-05,5.41238]
[1778831369774,53.58,80835.17,22.8,-0.06542,6e-05,5.41238]
[1778831369875,53.58,80834.24,22.8,-0.06548,6e-05,5.41605]
[1778831370423,53.58,80834.24,22.8,-0.06548,6e-05,5.41605]
[1778831370601,53.58,80834.15,22.8,-0.06549,6e-05,5.41637]
[1778831373709,53.59,80833.76,22.8,-0.06546,6e-05,5.41283]
[1778831373810,53.59,80833.76,22.8,-0.06547,6e-05,5.41321]
[1778831374701,53.59,80833.76,22.8,-0.06547,6e-05,5.41321]
[1778831374802,53.59,80833.72,22.8,-0.06547,6e-05,5.41337]
[1778831376127,53.59,80833.72,22.8,-0.06547,6e-05,5.41337]
[1778831376228,53.59,80833.72,22.8,-0.06547,6e-05,5.41373]
[1778831378700,53.59,80833.64,22.8,-0.06548,6e-05,5.41403]
[1778831378720,53.59,80833.64,22.8,-0.06548,6e-05,5.41404]
[1778831379492,53.59,80833.64,22.8,-0.06548,6e-05,5.41404]
[1778831379891,53.59,80833.64,22.8,-0.06548,6e-05,5.41404]
[1778831384872,53.6,80828.62,22.8,-0.06579,6e-05,5.43343]
[1778831384874,53.6,80828.62,22.8,-0.06579,6e-05,5.43343]
[1778831384973,53.6,80828.66,22.8,-0.06579,6e-05,5.43359]
[1778831388009,53.6,80828.4,22.8,-0.0658,6e-05,5.43441]
[1778831388027,53.6,80827.42,22.8,-0.06586,6e-05,5.43782]
[1778831389656,53.6,80824.55,22.8,-0.06602,6e-05,5.44826]
[1778831389734,53.6,80824.04,22.8,-0.06606,6e-05,5.45034]
[1778831394949,53.6,80824.57,22.8,-0.06602,6e-05,5.44814]
[1778831396787,53.6,80837.58,22.8,-0.06529,6e-05,5.40202]
[1778831401822,53.6,80838.22,22.8,-0.06525,6e-05,5.39969]
[1778831406857,53.6,80837.31,22.8,-0.0653,6e-05,5.40289]
[1778831411193,53.6,80837.05,22.8,-0.06532,6e-05,5.40382]
[1778831411266,53.6,80837.35,22.8,-0.0653,6e-05,5.40277]
[1778831416928,53.6,80838.39,22.8,-0.06525,6e-05,5.39935]
[1778831421963,53.6,80838.37,22.8,-0.06525,6e-05,5.39959]
[1778831426998,53.6,80842.87,22.8,-0.065,6e-05,5.38397]
[1778831432034,53.6,80844.19,22.8,-0.06487,6e-05,5.37356]
[1778831437069,53.6,80845.6,22.8,-0.06479,6e-05,5.36893]
[1778831437668,53.6,80845.6,22.8,-0.06479,6e-05,5.36893]
[1778831437915,53.6,80845.6,22.8,-0.06479,6e-05,5.36893]
[1778831439193,53.6,80845.92,22.8,-0.06478,6e-05,5.36788]
[1778831439276,53.6,80848.18,22.8,-0.06465,6e-05,5.36002]
[1778831445130,53.6,80855.45,22.8,-0.06423,6e-05,5.33338]
[1778831448780,53.6,80855.75,22.8,-0.06421,6e-05,5.33178]
[1778831449158,53.59,80856.69,22.8,-0.06415,6e-05,5.32831]
[1778831454193,53.6,80861.58,22.8,-0.06389,5e-05,5.31196]
[1778831456214,53.6,80861.72,22.8,-0.06389,5e-05,5.31162]
[1778831459424,53.6,80861.61,22.8,-0.0639,5e-05,5.3126]
[1778831461516,53.6,80852.09,22.8,-0.06443,6e-05,5.34614]
[1778831464263,53.6,80839.03,22.8,-0.06516,6e-05,5.39217]
[1778831468522,53.6,80831.82,22.8,-0.06556,6e-05,5.41756]
[1778831468559,53.6,80831.82,22.8,-0.06556,6e-05,5.41756]
[1778831469298,53.6,80840.45,22.8,-0.06508,6e-05,5.38714]
[1778831470305,53.6,80848.42,22.8,-0.06464,6e-05,5.35919]
[1778831470597,53.6,80848.42,22.8,-0.06464,6e-05,5.35919]
[1778831477354,53.61,80847.58,22.8,-0.06469,6e-05,5.36267]
[1778831482389,53.61,80843.82,22.8,-0.06491,6e-05,5.37618]
[1778831487424,53.61,80844.15,22.8,-0.06489,6e-05,5.37524]
[1778831492459,53.61,80845.96,22.8,-0.06473,6e-05,5.3631]
[1778831497494,53.61,80847.74,22.8,-0.06464,6e-05,5.35722]
[1778831502530,53.61,80847.32,22.8,-0.06467,6e-05,5.35907]
[1778831507565,53.61,80838.58,22.8,-0.06516,6e-05,5.39011]
[1778831509001,53.61,80838.58,22.8,-0.06516,6e-05,5.39011]
[1778831511908,53.61,80847.12,22.8,-0.06468,6e-05,5.36015]
[1778831518364,53.62,80853.11,22.8,-0.06436,6e-05,5.33957]
[1778831519704,53.62,80853.44,22.8,-0.06434,6e-05,5.33863]
[1778831519720,53.62,80853.44,22.8,-0.06434,6e-05,5.33863]
[1778831520283,53.62,80853.44,22.8,-0.06434,6e-05,5.33863]
[1778831521673,53.62,80861.87,22.8,-0.06388,5e-05,5.30941]
[1778831521955,53.62,80861.87,22.8,-0.06388,5e-05,5.30941]
[1778831524055,53.62,80864.56,22.8,-0.06374,5e-05,5.30031]
[1778831524565,53.62,80863.51,22.8,-0.0638,5e-05,5.30431]
[1778831530346,53.62,80856.65,22.8,-0.06419,6e-05,5.32889]
[1778831533348,53.62,80855.79,22.8,-0.06424,6e-05,5.33226]
[1778831539101,53.63,80856.93,22.8,-0.06419,6e-05,5.32892]
[1778831539202,53.63,80857.43,22.8,-0.06417,6e-05,5.32739]
[1778831543654,53.63,80865.14,22.8,-0.06373,5e-05,5.29978]
[1778831549860,53.62,80867.24,22.8,-0.0636,5e-05,5.2915]
[1778831554895,53.62,80865.04,22.8,-0.06364,5e-05,5.29243]
[1778831559934,53.61,80865.54,22.8,-0.06361,5e-05,5.28996]
[1778831564969,53.61,80865.3,22.8,-0.06361,5e-05,5.29008]
[1778831567855,53.61,80864.86,22.8,-0.06363,5e-05,5.29147]
[1778831567858,53.61,80864.86,22.8,-0.06363,5e-05,5.29147]
[1778831567956,53.61,80864.86,22.8,-0.06363,5e-05,5.29117]
[1778831575040,53.61,80863.99,22.8,-0.06369,5e-05,5.29533]
[1778831580074,53.62,80864.52,22.8,-0.06367,5e-05,5.29425]
[1778831585109,53.62,80865.15,22.8,-0.06365,5e-05,5.29281]
[1778831590144,53.62,80865.17,22.8,-0.06366,5e-05,5.29348]
[1778831593301,53.63,80865.07,22.8,-0.06367,5e-05,5.29398]
[1778831594686,53.63,80865.07,22.8,-0.06367,5e-05,5.29427]
[1778831595179,53.63,80870.7,22.8,-0.06336,5e-05,5.27467]
[1778831600214,53.62,80873.28,22.8,-0.06321,5e-05,5.26508]
[1778831605250,53.62,80873.21,22.8,-0.06321,5e-05,5.26469]
[1778831610287,53.62,80872.62,22.8,-0.06323,5e-05,5.26605]
[1778831615322,53.61,80867.0,22.8,-0.06346,5e-05,5.27888]
[1778831620357,53.61,80860.13,22.8,-0.06382,5e-05,5.30189]
[1778831621682,53.61,80858.05,22.8,-0.06394,6e-05,5.30895]
[1778831622371,53.61,80858.29,22.8,-0.06392,6e-05,5.30821]
[1778831623497,53.61,80858.29,22.8,-0.06392,6e-05,5.30821]
[1778831626400,53.61,80847.59,22.8,-0.06452,6e-05,5.34601]
[1778831631434,53.61,80844.86,22.8,-0.06468,6e-05,5.35581]
[1778831632636,53.61,80841.99,22.8,-0.06484,6e-05,5.36592]
[1778831638372,53.61,80841.84,22.8,-0.06485,6e-05,5.36663]
[1778831643518,53.62,80835.36,22.8,-0.06521,6e-05,5.38966]
[1778831643749,53.62,80835.36,22.8,-0.06521,6e-05,5.38966]
[1778831649560,53.62,80834.25,22.8,-0.06528,6e-05,5.39367]
[1778831654596,53.62,80833.18,22.8,-0.06534,6e-05,5.39752]
[1778831658435,53.62,80833.16,22.8,-0.06534,6e-05,5.39765]
[1778831658783,53.62,80831.77,22.8,-0.06542,6e-05,5.40256]
[1778831665502,53.62,80830.09,22.8,-0.06551,6e-05,5.40853]
[1778831668081,53.62,80828.91,22.8,-0.06558,6e-05,5.41272]
[1778831673728,53.62,80829.02,22.8,-0.06551,6e-05,5.40637]
[1778831679770,53.62,80827.88,22.8,-0.06558,6e-05,5.41053]
[1778831685812,53.62,80826.38,22.8,-0.06566,6e-05,5.41596]
[1778831690847,53.62,80823.96,22.8,-0.0658,6e-05,5.42461]
[1778831695882,53.62,80824.41,22.8,-0.06578,6e-05,5.4231]
[1778831700917,53.62,80823.12,22.8,-0.06585,6e-05,5.42777]
[1778831705952,53.62,80820.74,22.8,-0.06599,6e-05,5.43627]
[1778831708206,53.62,80821.02,22.8,-0.06597,6e-05,5.4353]
[1778831714008,53.62,80817.32,22.8,-0.06618,6e-05,5.4485]
[1778831719043,53.62,80816.21,22.8,-0.06625,6e-05,5.45247]
[1778831723502,53.62,80816.5,22.8,-0.06623,6e-05,5.45146]
[1778831723944,53.62,80816.64,22.8,-0.06622,6e-05,5.45098]
[1778831725004,53.62,80818.75,22.8,-0.0661,6e-05,5.44353]
[1778831725880,53.62,80821.27,22.8,-0.06596,6e-05,5.43464]
[1778831728553,53.62,80825.13,22.8,-0.06574,6e-05,5.42111]
[1778831730955,53.62,80825.39,22.8,-0.06573,6e-05,5.42038]
[1778831735201,53.62,80830.59,22.8,-0.06538,6e-05,5.3963]
[1778831736037,53.62,80830.5,22.8,-0.06539,6e-05,5.39672]
[1778831738404,53.62,80830.64,22.8,-0.06538,6e-05,5.39642]
[1778831744218,53.63,80832.43,22.8,-0.06529,6e-05,5.39079]
[1778831746232,53.63,80842.34,22.8,-0.06474,6e-05,5.35617]
[1778831751267,53.63,80842.15,22.8,-0.06476,6e-05,5.35756]
[1778831753306,53.63,80842.07,22.8,-0.06477,6e-05,5.35798]
[1778831753337,53.63,80842.07,22.8,-0.06477,6e-05,5.35798]
[1778831753654,53.63,80842.07,22.8,-0.06477,6e-05,5.35798]
[1778831754520,53.63,80841.96,22.8,-0.06478,6e-05,5.35849]
[1778831760331,53.64,80840.49,22.8,-0.06487,6e-05,5.36448]
[1778831765367,53.64,80840.45,22.8,-0.06488,6e-05,5.36517]
[1778831768388,53.64,80853.39,22.8,-0.06417,6e-05,5.32021]
[1778831773423,53.65,80860.61,22.8,-0.06379,5e-05,5.29599]
[1778831778458,53.65,80860.54,22.8,-0.06381,5e-05,5.29729]
[1778831783493,53.65,80855.13,22.8,-0.06412,6e-05,5.31717]
[1778831784165,53.65,80855.13,22.8,-0.06412,6e-05,5.31717]
[1778831789535,53.66,80851.47,22.8,-0.06434,6e-05,5.33093]
[1778831789780,53.66,80851.47,22.8,-0.06434,6e-05,5.33093]
[1778831791307,53.66,80851.19,22.8,-0.06436,6e-05,5.33206]
[1778831796584,53.66,80848.77,22.8,-0.06444,6e-05,5.33535]
[1778831802626,53.67,80847.33,22.8,-0.06453,6e-05,5.34114]
[1778831807661,53.67,80838.91,22.8,-0.06501,6e-05,5.37113]
[1778831812696,53.67,80838.49,22.8,-0.06504,6e-05,5.37296]
[1778831817731,53.67,80837.88,22.8,-0.06508,6e-05,5.37547]
[1778831822766,53.67,80836.87,22.8,-0.06514,6e-05,5.37936]
[1778831828808,53.68,80837.65,22.8,-0.0651,6e-05,5.37707]
[1778831833843,53.68,80830.79,22.8,-0.06549,6e-05,5.40145]
[1778831838878,53.68,80828.58,22.8,-0.06562,6e-05,5.40937]
[1778831843913,53.68,80822.38,22.8,-0.06597,6e-05,5.43131]
[1778831848948,53.68,80822.84,22.8,-0.06594,6e-05,5.42965]
[1778831854780,53.68,80822.65,22.8,-0.06588,6e-05,5.42426]
[1778831863046,53.68,80822.55,22.8,-0.06589,6e-05,5.42482]
[1778831868551,53.68,80822.41,22.8,-0.0659,6e-05,5.42542]
[1778831869247,53.68,80822.21,22.8,-0.06592,6e-05,5.42618]
[1778831869526,53.68,80822.21,22.8,-0.06592,6e-05,5.42618]
[1778831879158,53.68,80821.1,22.8,-0.06598,6e-05,5.43036]
[1778831884198,53.68,80820.83,22.8,-0.066,6e-05,5.43141]
[1778831886599,53.68,80821.36,22.8,-0.06597,6e-05,5.42956]
[1778831887638,53.68,80820.61,22.8,-0.06601,6e-05,5.43223]
[1778831893557,53.68,80815.99,22.8,-0.06627,6e-05,5.4486]
[1778831900311,53.68,80813.59,22.8,-0.06641,6e-05,5.45711]
[1778831902324,53.68,80813.54,22.8,-0.06641,6e-05,5.45729]
[1778831902339,53.68,80813.54,22.8,-0.06641,6e-05,5.45729]
[1778831909374,53.68,80816.57,22.8,-0.06624,6e-05,5.44663]
[1778831910803,53.68,80816.57,22.8,-0.06624,6e-05,5.44663]
[1778831918459,53.68,80819.09,22.8,-0.06604,6e-05,5.43194]
[1778831924529,53.68,80817.7,22.8,-0.06612,6e-05,5.43708]
[1778831925796,53.68,80817.7,22.8,-0.06612,6e-05,5.4371]
[1778831926218,53.68,80817.64,22.8,-0.06612,6e-05,5.43734]
[1778831927967,53.68,80813.99,22.8,-0.06633,6e-05,5.45029]
[1778831930832,53.68,80813.69,22.8,-0.06635,6e-05,5.45136]
[1778831938892,53.68,80813.91,22.8,-0.06634,6e-05,5.45061]
[1778831938906,53.68,80813.91,22.8,-0.06634,6e-05,5.45061]
[1778831939074,53.68,80813.87,22.8,-0.06634,6e-05,5.45076]
[1778831939608,53.68,80813.87,22.8,-0.06634,6e-05,5.45076]
[1778831943864,53.68,80813.44,22.8,-0.06636,6e-05,5.45231]
[1778831944141,53.68,80813.46,22.8,-0.06636,6e-05,5.45224]
[1778831944353,53.68,80813.46,22.8,-0.06636,6e-05,5.45224]
[1778831949656,53.68,80813.08,22.8,-0.06639,6e-05,5.45362]
[1778831954691,53.68,80811.86,22.8,-0.06645,6e-05,5.45797]
[1778831959731,53.68,80811.99,22.8,-0.06645,6e-05,5.45752]
[1778831964766,53.68,80811.99,22.8,-0.06645,6e-05,5.45756]
[1778831969801,53.68,80813.99,22.8,-0.06634,6e-05,5.45053]
[1778831970448,53.68,80813.99,22.8,-0.06634,6e-05,5.45053]
[1778831977377,53.69,80814.0,22.8,-0.06627,6e-05,5.44451]
[1778831980048,53.69,80813.71,22.8,-0.06629,6e-05,5.4457]
[1778831989941,53.69,80814.55,22.8,-0.06625,6e-05,5.443]
[1778831990836,53.69,80814.55,22.8,-0.06625,6e-05,5.443]
[1778831992199,53.69,80813.58,22.8,-0.0663,6e-05,5.44649]
[1778831992751,53.69,80813.58,22.8,-0.0663,6e-05,5.44649]
[1778831994314,53.69,80813.77,22.8,-0.06629,6e-05,5.44587]
[1778831999022,53.69,80814.13,22.8,-0.06627,6e-05,5.44469]
[1778832001524,53.69,80813.98,22.8,-0.06628,6e-05,5.44526]
[1778832000069,53.69,80813.98,22.8,-0.06628,6e-05,5.44526]
[1778832011017,53.69,80813.98,22.8,-0.06628,6e-05,5.44526]
[1778832010141,53.69,80801.98,22.8,-0.06697,6e-05,5.48782]
[1778832014167,53.69,80800.43,22.8,-0.06705,6e-05,5.49333]
[1778832014521,53.69,80800.43,22.8,-0.06705,6e-05,5.49333]
[1778832019765,53.69,80804.84,22.8,-0.0668,6e-05,5.47766]
[1778832023712,53.69,80811.12,22.8,-0.06644,6e-05,5.45539]
[1778832023818,53.69,80813.38,22.8,-0.06632,6e-05,5.44738]
[1778832025463,53.69,80814.77,22.8,-0.06624,6e-05,5.44246]
[1778832027614,53.69,80815.59,22.8,-0.06619,6e-05,5.43956]
[1778832033290,53.69,80806.93,22.8,-0.06662,6e-05,5.46414]
[1778832036309,53.69,80797.66,22.8,-0.06715,6e-05,5.49707]
[1778832041345,53.69,80793.87,22.8,-0.06736,6e-05,5.51057]
[1778832046771,53.69,80792.99,22.8,-0.06741,6e-05,5.51371]
[1778832047387,53.69,80792.36,22.8,-0.06745,6e-05,5.51595]
[1778832052422,53.69,80784.23,22.8,-0.06792,6e-05,5.5453]
[1778832057457,53.69,80781.88,22.8,-0.06806,6e-05,5.5534]
[1778832059471,53.69,80773.45,22.8,-0.06853,6e-05,5.58297]
[1778832064506,53.67,80770.16,22.8,-0.06867,6e-05,5.59138]
[1778832068219,53.66,80770.79,22.8,-0.06861,6e-05,5.58765]
[1778832073428,53.65,80760.53,22.8,-0.06916,6e-05,5.62132]
[1778832074581,53.64,80746.32,22.8,-0.06998,6e-05,5.67152]
[1778832079616,53.61,80741.63,22.8,-0.07013,6e-05,5.68087]
[1778832084651,53.57,80748.07,22.8,-0.06961,6e-05,5.64889]
[1778832089686,53.56,80756.12,22.8,-0.0691,6e-05,5.617]
[1778832092707,53.56,80746.52,22.8,-0.06959,6e-05,5.64519]
[1778832097743,53.54,80740.13,22.8,-0.06989,6e-05,5.6634]
[1778832098734,53.54,80740.13,22.8,-0.06989,6e-05,5.6634]
[1778832099563,53.53,80738.16,22.8,-0.06998,6e-05,5.66921]
[1778832101974,53.53,80736.24,22.8,-0.07009,6e-05,5.67589]
[1778832107814,53.5,80735.14,22.8,-0.07005,6e-05,5.67289]
[1778832111643,53.49,80732.9,22.8,-0.07015,6e-05,5.67902]
[1778832111842,53.49,80723.86,22.8,-0.07068,6e-05,5.71179]
[1778832112667,53.49,80723.86,22.8,-0.07068,6e-05,5.71179]
[1778832115207,53.46,80714.52,22.8,-0.07113,6e-05,5.73855]
[1778832121009,53.45,80709.87,22.8,-0.07138,6e-05,5.75426]
[1778832125940,53.44,80724.22,22.8,-0.0705,6e-05,5.70015]
[1778832130976,53.44,80725.24,22.8,-0.07042,6e-05,5.69553]
[1778832136013,53.44,80723.97,22.8,-0.07048,6e-05,5.69931]
[1778832138027,53.43,80711.17,22.8,-0.07125,6e-05,5.74572]
[1778832140159,53.43,80711.4,22.8,-0.07122,6e-05,5.74438]
[1778832146101,53.42,80703.54,22.8,-0.07167,6e-05,5.77128]
[1778832147445,53.42,80704.32,22.8,-0.07161,6e-05,5.7676]
[1778832153132,53.35,80704.99,22.8,-0.07126,6e-05,5.74391]
[1778832157396,53.35,80704.98,22.8,-0.07123,6e-05,5.74259]
[1778832164035,53.34,80703.67,22.8,-0.07129,6e-05,5.74567]
[1778832168001,53.27,80693.32,22.8,-0.07166,6e-05,5.76779]
[1778832169458,53.27,80689.44,22.8,-0.07189,6e-05,5.7821]
[1778832169812,53.27,80689.44,22.8,-0.07189,6e-05,5.7821]
[1778832175377,53.21,80686.87,22.8,-0.07183,6e-05,5.77789]
[1778832181328,53.2,80694.71,22.8,-0.07131,6e-05,5.74629]
[1778832186363,53.19,80695.92,22.8,-0.07121,6e-05,5.74028]
[1778832187490,53.19,80695.92,22.8,-0.07121,6e-05,5.74028]
[1778832189780,53.17,80693.51,22.8,-0.07129,6e-05,5.74536]
[1778832190543,53.17,80695.82,22.8,-0.07114,6e-05,5.73617]
[1778832190989,53.17,80695.82,22.8,-0.07114,6e-05,5.73617]
[1778832190994,53.17,80695.82,22.8,-0.07114,6e-05,5.73617]
[1778832191954,53.17,80698.09,22.8,-0.071,6e-05,5.72753]
[1778832192536,53.17,80698.74,22.8,-0.07095,6e-05,5.72483]
[1778832192732,53.17,80698.74,22.8,-0.07095,6e-05,5.72483]
[1778832193776,53.17,80706.25,22.8,-0.0705,6e-05,5.69698]
[1778832193824,53.17,80716.76,22.8,-0.06987,6e-05,5.65851]
[1778832194419,53.17,80725.96,22.8,-0.06932,6e-05,5.62473]
[1778832196860,53.16,80728.65,22.8,-0.06914,6e-05,5.61402]
[1778832203083,53.15,80724.61,22.8,-0.06934,6e-05,5.62645]
[1778832203350,53.15,80725.86,22.8,-0.06926,6e-05,5.62098]
[1778832203362,53.15,80725.86,22.8,-0.06926,6e-05,5.62098]
[1778832203482,53.15,80726.79,22.8,-0.0692,6e-05,5.61759]
[1778832206106,53.15,80724.39,22.8,-0.06934,6e-05,5.6262]
[1778832206681,53.15,80722.88,22.8,-0.06943,6e-05,5.63138]
[1778832206980,53.15,80722.88,22.8,-0.06943,6e-05,5.63138]
[1778832207082,53.15,80722.67,22.8,-0.06944,6e-05,5.63198]
[1778832211097,53.14,80725.64,22.8,-0.06924,6e-05,5.61976]
[1778832211196,53.14,80725.86,22.8,-0.06915,6e-05,5.61234]
[1778832215216,53.14,80724.32,22.8,-0.06924,6e-05,5.61765]
[1778832215568,53.14,80723.86,22.8,-0.06926,6e-05,5.61904]
[1778832221089,53.13,80721.26,22.8,-0.06938,6e-05,5.62665]
[1778832221090,53.13,80721.26,22.8,-0.06938,6e-05,5.62665]
[1778832222105,53.12,80721.06,22.8,-0.06938,6e-05,5.62643]
[1778832227652,53.11,80730.73,22.8,-0.06876,6e-05,5.58848]
[1778832228607,53.11,80730.73,22.8,-0.06876,6e-05,5.58848]
[1778832233694,53.1,80723.95,22.8,-0.06912,6e-05,5.61065]
[1778832234585,53.1,80723.95,22.8,-0.06912,6e-05,5.61065]
[1778832237292,53.09,80724.86,22.8,-0.06905,6e-05,5.606]
[1778832237742,53.09,80724.86,22.8,-0.06905,6e-05,5.606]
[1778832238538,53.09,80727.73,22.8,-0.06887,6e-05,5.5951]
[1778832238845,53.09,80727.73,22.8,-0.06887,6e-05,5.5951]
[1778832238946,53.09,80730.47,22.8,-0.0687,6e-05,5.58426]
[1778832242128,53.02,80734.11,22.8,-0.06825,6e-05,5.55653]
[1778832242565,52.99,80735.3,22.8,-0.06807,6e-05,5.54534]
[1778832242954,52.99,80735.3,22.8,-0.06807,6e-05,5.54534]
[1778832244771,52.93,80718.32,22.8,-0.06886,6e-05,5.59353]
[1778832248342,52.81,80718.81,22.8,-0.06837,6e-05,5.56328]
[1778832254735,52.69,80718.26,22.8,-0.06799,6e-05,5.53881]
[1778832259876,52.49,80713.99,22.8,-0.06748,6e-05,5.50643]
[1778832264917,52.39,80713.95,22.8,-0.06714,6e-05,5.48493]
[1778832269948,52.26,80711.87,22.8,-0.06679,6e-05,5.46289]
[1778832270677,52.26,80711.87,22.8,-0.06679,6e-05,5.46289]
[1778832270722,52.26,80711.87,22.8,-0.06679,6e-05,5.46289]
[1778832271067,52.24,80700.02,22.8,-0.06735,6e-05,5.49545]
[1778832271544,52.24,80700.02,22.8,-0.06735,6e-05,5.49545]
[1778832271963,52.22,80689.74,22.8,-0.06788,6e-05,5.52805]
[1778832276999,52.1,80691.8,22.8,-0.06733,6e-05,5.49356]
[1778832278850,52.08,80692.32,22.8,-0.06721,6e-05,5.4866]
[1778832279418,52.06,80692.32,22.8,-0.06714,6e-05,5.48166]
[1778832281490,52.02,80693.87,22.8,-0.06689,6e-05,5.46634]
[1778832287070,51.91,80695.13,22.8,-0.06641,6e-05,5.43561]
[1778832292105,51.82,80695.53,22.8,-0.06607,6e-05,5.4143]
[1778832297140,51.76,80695.29,22.8,-0.06585,6e-05,5.40015]
[1778832298505,51.76,80695.85,22.8,-0.06581,6e-05,5.39775]
[1778832304190,51.73,80696.78,22.8,-0.06567,6e-05,5.3892]
[1778832305806,51.72,80696.76,22.8,-0.06562,6e-05,5.38599]
[1778832311239,51.69,80703.62,22.8,-0.06511,6e-05,5.35406]
[1778832316274,51.64,80702.94,22.8,-0.06496,6e-05,5.34387]
[1778832316747,51.64,80702.94,22.8,-0.06496,6e-05,5.34387]
[1778832316901,51.64,80702.94,22.8,-0.06496,6e-05,5.34387]
[1778832322208,51.59,80703.52,22.8,-0.06474,6e-05,5.33036]
[1778832322923,51.59,80703.76,22.8,-0.06473,6e-05,5.32927]
[1778832328358,51.58,80704.0,22.8,-0.06469,6e-05,5.32712]
[1778832329868,51.58,80704.0,22.8,-0.06469,6e-05,5.32712]
[1778832335442,51.57,80704.26,22.8,-0.06456,6e-05,5.3171]
[1778832337421,51.56,80715.81,22.8,-0.06387,6e-05,5.27322]
[1778832342456,51.54,80715.59,22.8,-0.0638,6e-05,5.26883]
[1778832347491,51.52,80713.48,22.8,-0.06385,6e-05,5.2716]
[1778832352993,51.5,80712.99,22.8,-0.06382,6e-05,5.27013]
[1778832355547,51.5,80721.44,22.8,-0.06331,6e-05,5.23795]
[1778832360582,51.5,80721.27,22.8,-0.06332,6e-05,5.23849]
[1778832365617,51.5,80725.97,22.8,-0.06305,6e-05,5.22151]
[1778832370653,51.5,80725.62,22.8,-0.06308,6e-05,5.22286]
[1778832374821,51.5,80729.38,22.8,-0.06286,6e-05,5.20943]
[1778832375269,51.5,80734.05,22.8,-0.06259,6e-05,5.19226]
[1778832376784,51.5,80736.89,22.8,-0.06243,6e-05,5.18204]
[1778832377220,51.49,80738.66,22.8,-0.06233,6e-05,5.17544]
[1778832379716,51.5,80730.27,22.8,-0.06281,6e-05,5.20572]
[1778832384754,51.5,80736.4,22.8,-0.06246,6e-05,5.18382]
[1778832389790,51.5,80732.36,22.8,-0.06269,6e-05,5.19865]
[1778832393817,51.5,80718.29,22.8,-0.06344,6e-05,5.24387]
[1778832397848,51.49,80709.04,22.8,-0.06395,6e-05,5.27634]
[1778832402883,51.49,80715.76,22.8,-0.06356,6e-05,5.25155]
[1778832407918,51.49,80715.91,22.8,-0.06353,6e-05,5.24999]
[1778832412953,51.49,80714.89,22.8,-0.06359,6e-05,5.25318]
[1778832417990,51.49,80713.16,22.8,-0.06368,6e-05,5.25932]
[1778832423026,51.48,80711.08,22.8,-0.0638,6e-05,5.26661]
[1778832428064,51.48,80712.98,22.8,-0.06368,6e-05,5.25897]
[1778832431794,51.48,80706.86,22.8,-0.06403,6e-05,5.28107]
[1778832432386,51.48,80706.86,22.8,-0.06403,6e-05,5.28107]
[1778832432411,51.48,80705.66,22.8,-0.06409,6e-05,5.28497]
[1778832438092,51.47,80700.03,22.8,-0.06438,6e-05,5.30307]
[1778832439146,51.47,80700.14,22.8,-0.06436,6e-05,5.30216]
[1778832440296,51.46,80700.98,22.8,-0.06431,6e-05,5.29858]
[1778832440894,51.46,80703.13,22.8,-0.06417,6e-05,5.29024]
[1778832446191,51.45,80705.34,22.8,-0.064,6e-05,5.27926]
[1778832451230,51.44,80704.56,22.8,-0.06394,6e-05,5.27369]
[1778832454207,51.44,80705.17,22.8,-0.0639,6e-05,5.271]
[1778832454210,51.44,80705.17,22.8,-0.0639,6e-05,5.271]
[1778832459286,51.42,80705.18,22.8,-0.06385,6e-05,5.26772]
[1778832462286,51.42,80705.34,22.8,-0.06383,6e-05,5.26621]
[1778832462412,51.42,80705.34,22.8,-0.06382,6e-05,5.26574]
[1778832462816,51.42,80705.34,22.8,-0.06382,6e-05,5.26574]
[1778832463102,51.42,80705.34,22.8,-0.06382,6e-05,5.26574]
[1778832463314,51.38,80705.81,22.8,-0.06367,6e-05,5.2559]
[1778832464672,51.35,80706.54,22.8,-0.0635,6e-05,5.24529]
[1778832464755,51.35,80706.54,22.8,-0.0635,6e-05,5.24529]
[1778832468569,51.22,80707.34,22.8,-0.06298,6e-05,5.21217]
[1778832469741,51.19,80712.13,22.8,-0.0626,6e-05,5.18763]
[1778832472742,51.11,80724.48,22.8,-0.0616,6e-05,5.12366]
[1778832478419,50.97,80731.43,22.8,-0.06074,6e-05,5.06793]
[1778832483454,50.88,80734.2,22.8,-0.06024,6e-05,5.03574]
[1778832485993,50.84,80733.3,22.8,-0.06017,6e-05,5.03088]
[1778832491510,50.82,80735.73,22.8,-0.05994,6e-05,5.01628]
[1778832496545,50.81,80741.7,22.8,-0.05959,6e-05,4.99317]
[1778832497600,50.81,80741.7,22.8,-0.05959,6e-05,4.99317]
[1778832498638,50.81,80741.51,22.8,-0.05959,6e-05,4.99351]
[1778832504603,50.79,80735.65,22.8,-0.05984,6e-05,5.00924]
[1778832509638,50.72,80728.89,22.8,-0.05997,6e-05,5.01779]
[1778832514673,50.69,80729.5,22.8,-0.05975,6e-05,5.00141]
[1778832519708,50.68,80729.82,22.8,-0.05971,6e-05,4.99858]
[1778832524743,50.66,80730.5,22.8,-0.0596,6e-05,4.9916]
[1778832526757,50.63,80719.36,22.8,-0.06012,6e-05,5.02533]
[1778832527764,50.62,80705.93,22.8,-0.06082,6e-05,5.07013]
[1778832529097,50.62,80705.93,22.8,-0.06082,6e-05,5.07013]
[1778832529109,50.62,80705.93,22.8,-0.06082,6e-05,5.07013]
[1778832529187,50.62,80705.93,22.8,-0.06082,6e-05,5.07013]
[1778832531600,50.55,80706.58,22.8,-0.06052,6e-05,5.0507]
[1778832534540,50.51,80704.64,22.8,-0.06051,6e-05,5.0495]
[1778832537740,50.48,80704.28,22.8,-0.0604,6e-05,5.04246]
[1778832539797,50.46,80698.06,22.8,-0.06068,6e-05,5.06056]
[1778832541299,50.44,80698.69,22.8,-0.06059,6e-05,5.05422]
[1778832546897,50.4,80696.8,22.8,-0.06054,6e-05,5.05133]
[1778832551932,50.39,80696.56,22.8,-0.06053,6e-05,5.05028]
[1778832556967,50.38,80695.65,22.8,-0.06055,6e-05,5.05166]
[1778832562002,50.37,80695.36,22.8,-0.06054,6e-05,5.05078]
[1778832567037,50.37,80695.84,22.8,-0.06048,6e-05,5.04713]
[1778832570697,50.36,80688.22,22.8,-0.06089,6e-05,5.07369]
[1778832573435,50.33,80694.1,22.8,-0.06037,6e-05,5.03842]
[1778832576677,50.32,80704.22,22.8,-0.05978,6e-05,5.00038]
[1778832582142,50.31,80710.24,22.8,-0.05942,6e-05,4.97691]
[1778832587177,50.3,80710.27,22.8,-0.05936,6e-05,4.97321]
[1778832592212,50.28,80707.19,22.8,-0.05948,6e-05,4.9807]
[1778832597247,50.28,80708.18,22.8,-0.05941,6e-05,4.97581]
[1778832602282,50.27,80712.61,22.8,-0.05914,6e-05,4.95856]
[1778832607372,50.25,80715.17,22.8,-0.05892,6e-05,4.94446]
[1778832613359,50.23,80716.19,22.8,-0.05878,6e-05,4.93549]
[1778832618531,50.23,80715.03,22.8,-0.05884,6e-05,4.93881]
[1778832620408,50.22,80705.15,22.8,-0.05938,6e-05,4.97368]
[1778832625161,50.22,80707.63,22.8,-0.05922,6e-05,4.96368]
[1778832630478,50.21,80707.61,22.8,-0.0592,6e-05,4.96219]
[1778832635514,50.21,80702.21,22.8,-0.05942,6e-05,4.9744]
[1778832640549,50.2,80701.44,22.8,-0.05944,6e-05,4.97578]
[1778832645585,50.19,80697.45,22.8,-0.05964,6e-05,4.98875]
[1778832650620,50.19,80686.36,22.8,-0.06024,6e-05,5.02742]
[1778832655655,50.18,80685.11,22.8,-0.06028,6e-05,5.03014]
[1778832660305,50.18,80684.72,22.8,-0.06029,6e-05,5.03046]
[1778832661434,50.17,80684.77,22.8,-0.06027,6e-05,5.02955]
[1778832663638,50.15,80674.09,22.8,-0.06081,6e-05,5.06356]
[1778832668746,50.11,80668.35,22.8,-0.06099,6e-05,5.0751]
[1778832672970,50.11,80667.88,22.8,-0.061,6e-05,5.07553]
[1778832674173,50.1,80667.83,22.8,-0.06099,6e-05,5.07529]
[1778832679823,50.09,80667.57,22.8,-0.06096,6e-05,5.07333]
[1778832688886,50.08,80667.66,22.8,-0.0609,6e-05,5.06937]
[1778832693921,50.07,80665.82,22.8,-0.06091,6e-05,5.06813]
[1778832698956,50.06,80672.12,22.8,-0.06052,6e-05,5.04312]
[1778832703991,50.05,80671.75,22.8,-0.06052,6e-05,5.04265]
[1778832710034,50.04,80671.77,22.8,-0.06048,6e-05,5.04045]
[1778832715069,50.04,80671.5,22.8,-0.06047,6e-05,5.03965]
[1778832720104,50.03,80671.64,22.8,-0.06043,6e-05,5.03734]
[1778832725486,50.02,80674.58,22.8,-0.06024,6e-05,5.0252]
[1778832728160,50.02,80686.87,22.8,-0.05953,6e-05,4.97928]
[1778832733195,50.01,80686.8,22.8,-0.05952,6e-05,4.97823]
[1778832738230,50.01,80685.43,22.8,-0.05957,6e-05,4.98188]
[1778832741251,49.99,80675.04,22.8,-0.06011,6e-05,5.01651]
[1778832746286,49.99,80680.38,22.8,-0.05978,6e-05,4.99549]
[1778832751322,49.98,80684.65,22.8,-0.05946,6e-05,4.9727]
[1778832756356,49.95,80684.27,22.8,-0.05936,6e-05,4.96633]
[1778832761391,49.93,80683.36,22.8,-0.05933,6e-05,4.96411]
[1778832766426,49.91,80681.86,22.8,-0.05936,6e-05,4.96624]
[1778832769447,49.88,80670.64,22.8,-0.05988,6e-05,4.99961]
[1778832774483,49.82,80671.37,22.8,-0.05964,6e-05,4.98369]
[1778832776354,49.81,80672.3,22.8,-0.05955,6e-05,4.97788]
[1778832781532,49.79,80671.37,22.8,-0.05952,6e-05,4.97578]
[1778832786567,49.79,80671.24,22.8,-0.05951,6e-05,4.97515]
[1778832791602,49.77,80667.96,22.8,-0.05965,6e-05,4.98392]
[1778832795674,49.77,80666.82,24.8,-0.0597,6e-05,4.9874]
[1778832795774,49.77,80665.92,24.8,-0.05975,6e-05,4.99046]
[1778832797775,49.79,80665.85,24.8,-0.05983,6e-05,4.99592]
[1778832798797,49.81,80667.48,24.8,-0.05982,6e-05,4.99519]
[1778832803822,49.82,80667.33,24.8,-0.05984,6e-05,4.99623]
[1778832808397,49.83,80667.61,24.8,-0.05988,6e-05,4.99916]
[1778832813762,49.84,80667.16,24.8,-0.05985,6e-05,4.99563]
[1778832818797,49.85,80671.72,24.8,-0.05963,6e-05,4.98164]
[1778832819706,49.85,80671.72,24.8,-0.05963,6e-05,4.98164]
[1778832821494,49.85,80675.57,24.8,-0.05942,6e-05,4.96793]
[1778832821999,49.85,80676.11,24.8,-0.05939,6e-05,4.96614]
[1778832822029,49.85,80676.11,24.8,-0.05939,6e-05,4.96614]
[1778832822825,49.85,80676.8,24.8,-0.05935,6e-05,4.96344]
[1778832827860,49.83,80678.36,24.8,-0.0592,6e-05,4.95361]
[1778832831153,49.82,80678.46,24.8,-0.05914,6e-05,4.94989]
[1778832831608,49.82,80678.46,24.8,-0.05914,6e-05,4.94989]
[1778832832122,49.8,80677.44,24.8,-0.05915,6e-05,4.9503]
[1778832838849,49.77,80676.8,24.8,-0.05909,6e-05,4.94598]
[1778832838882,49.77,80677.34,24.8,-0.05905,6e-05,4.94386]
[1778832838890,49.77,80677.34,24.8,-0.05905,6e-05,4.94386]
[1778832838895,49.77,80677.34,24.8,-0.05905,6e-05,4.94386]
[1778832838937,49.77,80676.72,24.8,-0.05909,6e-05,4.94596]
[1778832843972,49.78,80679.4,24.8,-0.05895,6e-05,4.93731]
[1778832849279,49.78,80680.56,24.8,-0.0589,6e-05,4.93398]
[1778832849357,49.78,80680.56,24.8,-0.0589,6e-05,4.93398]
[1778832852117,49.79,80681.01,24.8,-0.05891,6e-05,4.93498]
[1778832858072,49.86,80683.45,24.8,-0.05901,6e-05,4.94119]
[1778832858997,49.86,80683.45,24.8,-0.05901,6e-05,4.94119]
[1778832863888,49.86,80690.0,24.8,-0.05866,6e-05,4.91869]
[1778832869156,49.87,80681.3,24.8,-0.05917,6e-05,4.95144]
[1778832875198,49.87,80681.57,24.8,-0.0591,6e-05,4.94561]
[1778832878746,49.87,80681.57,24.8,-0.0591,6e-05,4.94561]
[1778832884261,49.88,80685.13,24.8,-0.05893,6e-05,4.93437]
[1778832889482,49.88,80684.09,24.8,-0.059,6e-05,4.9389]
[1778832890303,49.88,80702.62,24.8,-0.05797,6e-05,4.87243]
[1778832891803,49.88,80702.62,24.8,-0.05797,6e-05,4.87243]
[1778832891904,49.88,80711.08,24.8,-0.05751,5e-05,4.84271]
[1778832895195,49.88,80712.35,24.8,-0.05745,5e-05,4.83825]
[1778832895338,49.89,80716.46,24.8,-0.05722,5e-05,4.82361]
[1778832899366,49.84,80725.56,24.8,-0.05657,5e-05,4.78062]
[1778832901729,49.83,80726.21,24.8,-0.0565,5e-05,4.77595]
[1778832901734,49.83,80726.21,24.8,-0.0565,5e-05,4.77595]
[1778832901761,49.81,80726.44,24.8,-0.05642,5e-05,4.77092]
[1778832906500,49.83,80724.75,24.8,-0.05658,5e-05,4.78161]
[1778832912458,49.85,80716.15,24.8,-0.05711,5e-05,4.81586]
[1778832915262,49.85,80714.07,24.8,-0.05722,5e-05,4.82351]
[1778832915434,49.85,80714.07,24.8,-0.05722,5e-05,4.82351]
[1778832918113,49.85,80706.18,24.8,-0.05766,6e-05,4.8523]
[1778832921133,49.85,80705.8,24.8,-0.05769,6e-05,4.85382]
[1778832923224,49.85,80705.79,24.8,-0.05769,6e-05,4.85396]
[1778832925550,49.86,80696.72,24.8,-0.0582,6e-05,4.8873]
[1778832926557,49.86,80685.13,24.8,-0.05885,6e-05,4.9295]
[1778832927254,49.86,80685.13,24.8,-0.05885,6e-05,4.9295]
[1778832932283,49.91,80684.54,24.8,-0.05903,6e-05,4.9391]
[1778832934701,49.93,80684.66,24.8,-0.05908,6e-05,4.94274]
[1778832936630,49.95,80674.79,24.8,-0.0597,6e-05,4.98261]
[1778832941665,49.95,80675.89,24.8,-0.05965,6e-05,4.97934]
[1778832942844,49.95,80675.89,24.8,-0.05965,6e-05,4.97934]
[1778832946670,49.95,80673.91,24.8,-0.05977,6e-05,4.98715]
[1778832947099,49.95,80674.04,24.8,-0.05977,6e-05,4.98681]
[1778832947707,49.95,80673.96,24.8,-0.05977,6e-05,4.98689]
[1778832949992,49.95,80674.19,24.8,-0.05975,6e-05,4.98561]
[1778832955763,49.94,80675.92,24.8,-0.05963,6e-05,4.97804]
[1778832960325,49.94,80675.85,24.8,-0.05962,6e-05,4.97745]
[1778832960332,49.94,80675.85,24.8,-0.05962,6e-05,4.97745]
[1778832960798,49.94,80675.39,24.8,-0.05965,6e-05,4.97928]
[1778832963474,49.94,80672.27,24.8,-0.05983,6e-05,4.99091]
[1778832968854,49.95,80670.64,24.8,-0.05993,6e-05,4.99756]
[1778832972407,49.95,80666.01,24.8,-0.0602,6e-05,5.01475]
[1778832975694,49.95,80666.09,24.8,-0.06021,6e-05,5.01535]
[1778832976209,49.95,80666.64,24.8,-0.06018,6e-05,5.01342]
[1778832981354,49.96,80662.72,24.8,-0.06042,6e-05,5.02909]
[1778832981983,49.96,80653.21,24.8,-0.06098,6e-05,5.06438]
[1778832982289,49.96,80653.21,24.8,-0.06098,6e-05,5.06438]
[1778832982538,49.96,80653.21,24.8,-0.06098,6e-05,5.06438]
[1778832982657,49.96,80653.21,24.8,-0.06098,6e-05,5.06438]
[1778832987993,49.96,80651.66,24.8,-0.06105,6e-05,5.06931]
[1778832990890,49.95,80652.08,24.8,-0.06102,6e-05,5.0674]
[1778832996049,49.96,80652.77,24.8,-0.06092,6e-05,5.05924]
[1778833001084,49.95,80649.24,24.8,-0.06112,6e-05,5.07196]
[1778833006119,49.95,80645.66,24.8,-0.0613,6e-05,5.08309]
[1778833009662,49.94,80650.4,24.8,-0.06102,6e-05,5.06502]
[1778833014052,49.94,80652.13,24.8,-0.0609,6e-05,5.05763]
[1778833015846,49.94,80648.72,24.8,-0.06109,6e-05,5.07004]
[1778833016628,49.94,80648.63,24.8,-0.06109,6e-05,5.06973]
[1778833017723,49.94,80648.58,24.8,-0.06109,6e-05,5.06991]
[1778833020415,49.93,80646.28,24.8,-0.06121,6e-05,5.07718]
[1778833026808,49.93,80648.84,24.8,-0.06104,6e-05,5.0667]
[1778833029876,49.93,80649.16,24.8,-0.06102,6e-05,5.0654]
[1778833030556,49.93,80648.28,24.8,-0.06107,6e-05,5.06856]
[1778833036330,49.92,80647.17,24.8,-0.06113,6e-05,5.07241]
[1778833038579,49.92,80647.17,24.8,-0.06113,6e-05,5.07241]
[1778833044396,49.92,80641.64,24.8,-0.06145,6e-05,5.09252]
[1778833049715,49.92,80637.45,24.8,-0.06168,6e-05,5.10702]
[1778833049725,49.92,80637.45,24.8,-0.06168,6e-05,5.10702]
[1778833049735,49.92,80628.36,24.8,-0.06221,6e-05,5.14056]
[1778833050130,49.92,80628.36,24.8,-0.06221,6e-05,5.14056]
[1778833050432,49.92,80609.26,24.8,-0.06333,6e-05,5.21152]
[1778833051915,49.92,80597.97,24.8,-0.06393,6e-05,5.24717]
[1778833052280,49.92,80597.97,24.8,-0.06393,6e-05,5.24717]
[1778833052932,49.92,80597.97,24.8,-0.06393,6e-05,5.24717]
[1778833052933,49.92,80597.97,24.8,-0.06393,6e-05,5.24717]
[1778833054486,49.91,80596.37,24.8,-0.06402,6e-05,5.25285]
[1778833055450,49.91,80595.01,24.8,-0.06409,6e-05,5.25764]
[1778833056828,49.91,80591.3,24.8,-0.06431,6e-05,5.27126]
[1778833057039,49.91,80580.86,24.8,-0.06493,6e-05,5.30987]
[1778833057462,49.91,80580.86,24.8,-0.06493,6e-05,5.30987]
[1778833058004,49.91,80569.57,24.8,-0.06561,6e-05,5.35215]
[1778833059645,49.91,80563.47,24.8,-0.06598,6e-05,5.37534]
[1778833060481,49.9,80560.72,24.8,-0.06613,6e-05,5.38477]
[1778833062626,49.9,80568.38,24.8,-0.06565,6e-05,5.35467]
[1778833065429,49.89,80561.92,24.8,-0.06603,6e-05,5.37822]
[1778833065563,49.89,80561.92,24.8,-0.06603,6e-05,5.37822]
[1778833068360,49.89,80557.24,24.8,-0.06629,6e-05,5.39448]
[1778833068558,49.89,80557.24,24.8,-0.06629,6e-05,5.39448]
[1778833071303,49.88,80557.18,24.8,-0.06627,6e-05,5.39312]
[1778833073184,49.88,80563.6,24.8,-0.06586,6e-05,5.36761]
[1778833073581,49.88,80563.6,24.8,-0.06586,6e-05,5.36761]
[1778833076960,49.87,80568.6,24.8,-0.06553,6e-05,5.34712]
[1778833077593,49.87,80572.51,24.8,-0.06528,6e-05,5.33136]
[1778833077622,49.87,80584.57,24.8,-0.06455,6e-05,5.28575]
[1778833078229,49.87,80584.57,24.8,-0.06455,6e-05,5.28575]
[1778833080309,49.86,80587.22,24.8,-0.06437,6e-05,5.27498]
[1778833080619,49.86,80587.22,24.8,-0.06437,6e-05,5.27498]
[1778833080799,49.86,80587.22,24.8,-0.06437,6e-05,5.27498]
[1778833082688,49.86,80591.02,24.8,-0.06413,6e-05,5.25999]
[1778833083128,49.86,80606.67,24.8,-0.0632,6e-05,5.20096]
[1778833083525,49.86,80606.67,24.8,-0.0632,6e-05,5.20096]
[1778833083896,49.86,80618.87,24.8,-0.06246,6e-05,5.15457]
[1778833085956,49.85,80617.0,24.9,-0.06256,6e-05,5.16102]
[1778833086639,49.85,80619.09,24.9,-0.06243,6e-05,5.15273]
[1778833087723,49.85,80620.53,24.9,-0.06235,6e-05,5.14737]
[1778833092728,49.84,80627.92,24.9,-0.06187,6e-05,5.11697]
[1778833097740,49.83,80619.9,24.9,-0.06231,6e-05,5.14491]
[1778833102808,49.8,80607.51,24.9,-0.06291,6e-05,5.183]
[1778833106518,49.79,80603.84,26.0,-0.06311,6e-05,5.19506]
[1778833106836,49.79,80603.96,26.0,-0.0631,6e-05,5.19441]
[1778833108600,49.79,80603.4,26.0,-0.06313,6e-05,5.19631]
[1778833109484,49.79,80603.17,26.0,-0.06314,6e-05,5.19696]
[1778833110331,49.79,80603.17,26.0,-0.06314,6e-05,5.19696]
[1778833110864,49.79,80591.72,26.0,-0.06381,6e-05,5.2395]
[1778833111373,49.79,80591.72,26.0,-0.06381,6e-05,5.2395]
[1778833116909,49.78,80584.86,26.0,-0.06413,6e-05,5.25746]
[1778833118664,49.77,80584.66,26.0,-0.06409,6e-05,5.25519]
[1778833123958,49.76,80587.74,26.0,-0.06388,6e-05,5.24169]
[1778833124951,49.76,80587.74,26.0,-0.06388,6e-05,5.24169]
[1778833125344,49.76,80591.49,26.0,-0.06365,6e-05,5.2273]
[1778833125356,49.76,80591.49,26.0,-0.06365,6e-05,5.2273]
[1778833126028,49.75,80606.36,26.0,-0.06276,6e-05,5.17097]
[1778833127073,49.75,80618.99,26.0,-0.062,6e-05,5.12339]
[1778833129554,49.75,80619.99,26.0,-0.06193,6e-05,5.11876]
[1778833134653,49.69,80628.38,26.0,-0.06124,6e-05,5.0744]
[1778833138280,49.69,80637.69,26.0,-0.06068,6e-05,5.03864]
[1778833145108,49.68,80639.2,26.0,-0.06056,6e-05,5.03093]
[1778833150143,49.64,80646.95,26.0,-0.05999,6e-05,4.99448]
[1778833155178,49.63,80644.97,26.0,-0.06005,6e-05,4.99842]
[1778833156185,49.63,80634.71,26.0,-0.06064,6e-05,5.03593]
[1778833157192,49.63,80625.95,26.0,-0.06114,6e-05,5.06798]
[1778833157763,49.63,80625.95,26.0,-0.06114,6e-05,5.06798]
[1778833158199,49.63,80627.49,26.0,-0.06105,6e-05,5.06193]
[1778833159259,49.63,80627.49,26.0,-0.06105,6e-05,5.06193]
[1778833161684,49.63,80631.27,26.0,-0.06083,6e-05,5.048]
[1778833161785,49.63,80631.84,26.0,-0.06079,6e-05,5.04592]
[1778833167262,49.62,80622.12,26.0,-0.06133,6e-05,5.08022]
[1778833172299,49.61,80620.62,26.0,-0.06133,6e-05,5.07789]
[1778833174615,49.61,80618.03,27.2,-0.06147,6e-05,5.08711]
[1778833180406,49.53,80613.22,27.2,-0.06145,6e-05,5.08537]
[1778833186398,49.48,80617.27,27.2,-0.06102,6e-05,5.0577]
[1778833191433,49.46,80614.92,27.2,-0.06108,6e-05,5.06158]
[1778833196468,49.45,80615.73,27.2,-0.06101,6e-05,5.05689]
[1778833201503,49.44,80609.49,27.2,-0.06135,6e-05,5.07843]
[1778833202717,49.44,80609.49,28.2,-0.06135,6e-05,5.07843]
[1778833208553,49.43,80602.16,28.2,-0.06173,6e-05,5.10295]
[1778833213587,49.42,80602.81,28.2,-0.06166,6e-05,5.09851]
[1778833218622,49.41,80605.95,28.2,-0.06145,6e-05,5.08487]
[1778833222563,49.41,80606.89,29.1,-0.06138,6e-05,5.08024]
[1778833228692,49.39,80613.8,29.1,-0.06088,6e-05,5.04853]
[1778833234734,49.38,80617.93,29.1,-0.06055,6e-05,5.02538]
[1778833239769,49.37,80617.63,29.1,-0.06054,6e-05,5.02498]
[1778833244804,49.36,80619.45,29.1,-0.06041,6e-05,5.01676]
[1778833249839,49.36,80627.59,29.1,-0.05992,6e-05,4.98523]
[1778833255881,49.35,80631.47,29.1,-0.05967,6e-05,4.96951]
[1778833257901,49.35,80641.06,29.1,-0.05912,6e-05,4.93385]
[1778833262921,49.35,80637.39,29.1,-0.05932,6e-05,4.94668]
[1778833264961,49.35,80624.6,29.1,-0.06005,6e-05,4.99324]
[1778833265968,49.35,80612.79,29.1,-0.06073,6e-05,5.03675]
[1778833271003,49.34,80613.64,29.1,-0.06065,6e-05,5.03175]
[1778833276041,49.33,80614.74,29.1,-0.06056,6e-05,5.02612]
[1778833282083,49.32,80616.15,29.1,-0.06045,6e-05,5.01913]
[1778833287118,49.32,80613.57,29.1,-0.06058,6e-05,5.02725]
[1778833292153,49.31,80610.96,29.1,-0.06064,6e-05,5.02949]
[1778833298197,49.3,80609.61,29.1,-0.06069,6e-05,5.03254]
[1778833304238,49.3,80611.3,29.1,-0.06057,6e-05,5.02451]
[1778833308266,49.29,80624.09,29.1,-0.05981,6e-05,4.97602]
[1778833313301,49.29,80631.05,29.1,-0.05939,6e-05,4.94945]
[1778833318336,49.28,80626.69,29.1,-0.05963,6e-05,4.96463]
[1778833320427,49.28,80620.39,29.1,-0.05999,6e-05,4.98747]
[1778833320565,49.28,80620.39,29.1,-0.05999,6e-05,4.98747]
[1778833321357,49.28,80620.7,29.1,-0.05997,6e-05,4.98646]
[1778833323517,49.28,80620.67,29.1,-0.05998,6e-05,4.9867]
[1778833324355,49.28,80623.21,29.1,-0.05983,6e-05,4.97725]
[1778833326392,49.28,80632.1,29.1,-0.05931,6e-05,4.94413]
[1778833332434,49.28,80635.08,29.1,-0.05913,6e-05,4.93229]
[1778833334449,49.28,80626.11,29.1,-0.05964,6e-05,4.965]
[1778833336132,49.28,80626.11,29.1,-0.05964,6e-05,4.965]
[1778833336159,49.27,80621.69,29.1,-0.05989,6e-05,4.9809]
[1778833341498,49.26,80624.03,29.1,-0.0597,6e-05,4.96925]
[1778833342392,49.26,80624.03,29.1,-0.0597,6e-05,4.96925]
[1778833347540,49.25,80629.83,29.1,-0.05932,6e-05,4.94449]
[1778833349716,49.24,80611.71,29.1,-0.06035,6e-05,5.01033]
[1778833353958,49.24,80609.88,29.1,-0.06036,6e-05,5.0092]
[1778833354020,49.23,80609.84,29.1,-0.06035,6e-05,5.0087]
[1778833358718,49.23,80606.04,29.1,-0.06055,6e-05,5.02124]
[1778833358766,49.23,80608.11,29.1,-0.06042,6e-05,5.01324]
[1778833364660,49.21,80610.31,29.1,-0.06023,6e-05,5.00117]
[1778833366674,49.2,80619.0,29.1,-0.05971,6e-05,4.96777]
[1778833371709,49.19,80621.64,29.1,-0.05952,6e-05,4.95513]
[1778833376744,49.18,80628.92,29.1,-0.05906,6e-05,4.92559]
[1778833380683,49.17,80630.74,29.1,-0.05893,6e-05,4.91738]
[1778833383809,49.17,80619.67,29.1,-0.05953,6e-05,4.95603]
[1778833388844,49.15,80613.28,29.1,-0.05986,6e-05,4.97681]
[1778833393879,49.14,80619.26,29.1,-0.05947,6e-05,4.95179]
[1778833398915,49.13,80618.33,29.1,-0.05948,6e-05,4.95245]
[1778833403949,49.12,80612.82,29.1,-0.05975,6e-05,4.97001]
[1778833408984,49.11,80625.35,29.1,-0.05899,6e-05,4.92089]
[1778833414043,49.1,80626.83,29.1,-0.05881,6e-05,4.90753]
[1778833420061,49.08,80628.11,29.1,-0.05869,6e-05,4.89951]
[1778833425097,49.07,80637.95,29.1,-0.05809,6e-05,4.86113]
[1778833428735,49.04,80642.08,29.1,-0.05773,6e-05,4.83778]
[1778833434160,48.99,80636.5,29.1,-0.05787,6e-05,4.84608]
[1778833439195,48.98,80629.66,29.1,-0.05822,6e-05,4.86926]
[1778833444230,48.97,80635.68,29.1,-0.05785,6e-05,4.84518]
[1778833449266,48.97,80634.49,29.1,-0.05789,6e-05,4.84764]
[1778833454301,48.96,80633.91,29.1,-0.0579,6e-05,4.84787]
[1778833460343,48.95,80633.49,29.1,-0.05788,6e-05,4.84715]
[1778833465378,48.94,80639.14,29.1,-0.05754,6e-05,4.82467]
[1778833470417,48.93,80639.71,29.1,-0.05748,6e-05,4.8209]
[1778833471600,48.93,80639.89,29.1,-0.0574,6e-05,4.81404]
[1778833477467,48.92,80640.94,29.1,-0.05731,6e-05,4.80828]
[1778833482501,48.92,80641.2,29.1,-0.05728,6e-05,4.80574]
[1778833487536,48.91,80639.49,29.1,-0.05735,6e-05,4.81039]
[1778833488924,48.91,80639.49,29.1,-0.05735,6e-05,4.81039]
[1778833489067,48.91,80639.49,29.1,-0.05735,6e-05,4.81039]
[1778833489164,48.91,80639.3,29.1,-0.05735,6e-05,4.81076]
[1778833489550,48.91,80622.52,29.1,-0.0583,6e-05,4.87226]
[1778833492757,48.91,80616.07,29.1,-0.05867,6e-05,4.89586]
[1778833497675,48.91,80615.34,29.1,-0.0587,6e-05,4.89808]
[1778833497834,48.91,80610.97,29.1,-0.05895,6e-05,4.91411]
[1778833503405,48.9,80618.85,29.1,-0.05847,6e-05,4.88314]
[1778833509213,48.89,80619.41,29.1,-0.0584,6e-05,4.87852]
[1778833511223,48.89,80620.23,29.1,-0.05834,6e-05,4.87466]
[1778833516740,48.87,80624.7,29.1,-0.05805,6e-05,4.85547]
[1778833521775,48.87,80628.39,29.1,-0.05781,6e-05,4.84007]
[1778833526810,48.86,80632.56,29.1,-0.05755,6e-05,4.82309]
[1778833531845,48.85,80636.36,29.1,-0.05725,6e-05,4.80183]
[1778833536880,48.85,80640.29,29.1,-0.05701,6e-05,4.78612]
[1778833539470,48.85,80638.71,29.1,-0.05709,6e-05,4.79161]
[1778833544936,48.84,80641.64,29.1,-0.0569,6e-05,4.7791]
[1778833549971,48.83,80635.17,29.1,-0.05724,6e-05,4.80149]
[1778833555010,48.83,80635.36,29.1,-0.05721,6e-05,4.7994]
[1778833560041,48.82,80641.42,29.1,-0.05685,6e-05,4.77603]
[1778833565076,48.82,80637.41,29.1,-0.05706,6e-05,4.78938]
[1778833570126,48.81,80629.31,29.1,-0.05749,6e-05,4.81764]
[1778833572224,48.81,80625.94,29.1,-0.05768,6e-05,4.82999]
[1778833572351,48.81,80625.94,29.1,-0.05768,6e-05,4.82999]
[1778833576885,48.8,80625.48,29.1,-0.05768,6e-05,4.82967]
[1778833579930,48.79,80623.39,29.1,-0.05774,6e-05,4.83329]
[1778833584568,48.77,80623.91,29.1,-0.05764,6e-05,4.82709]
[1778833584588,48.77,80623.91,29.1,-0.05764,6e-05,4.82709]
[1778833590003,48.76,80620.2,29.1,-0.05782,6e-05,4.83881]
[1778833591857,48.73,80620.1,29.1,-0.05766,6e-05,4.82653]
[1778833592326,48.73,80620.1,29.1,-0.05766,6e-05,4.82653]
[1778833594288,48.7,80610.05,29.1,-0.05813,6e-05,4.85675]
[1778833599323,48.7,80599.49,29.1,-0.05871,6e-05,4.89395]
[1778833604358,48.69,80599.98,29.1,-0.05865,6e-05,4.89003]
[1778833609393,48.68,80598.1,29.1,-0.05872,6e-05,4.8949]
[1778833609815,48.68,80598.1,29.1,-0.05872,6e-05,4.8949]
[1778833615435,48.67,80598.15,29.1,-0.05868,6e-05,4.89213]
[1778833620473,48.66,80599.0,29.1,-0.05859,6e-05,4.88641]
[1778833624453,48.65,80592.65,29.3,-0.05894,6e-05,4.90866]
[1778833629536,48.64,80598.15,29.3,-0.05858,6e-05,4.88554]
[1778833634571,48.63,80599.17,29.3,-0.05849,6e-05,4.87974]
[1778833639680,48.63,80599.68,29.3,-0.05844,6e-05,4.87622]
[1778833649676,48.61,80601.74,29.3,-0.05825,6e-05,4.86433]
[1778833654711,48.6,80602.61,29.3,-0.05811,6e-05,4.8534]
[1778833659747,48.59,80602.18,29.3,-0.05811,6e-05,4.85322]
[1778833664782,48.59,80583.03,29.3,-0.05919,6e-05,4.92252]
[1778833669817,48.58,80582.53,29.3,-0.05918,6e-05,4.92214]
[1778833674905,48.57,80578.68,29.3,-0.05937,6e-05,4.93411]
[1778833675142,48.57,80578.68,29.3,-0.05937,6e-05,4.93411]
[1778833675859,48.57,80568.59,29.3,-0.05995,6e-05,4.97137]
[1778833680599,48.56,80559.71,29.3,-0.06044,6e-05,5.00251]
[1778833681901,48.55,80549.5,29.3,-0.06103,6e-05,5.03979]
[1778833685853,48.47,80548.1,29.3,-0.06081,6e-05,5.02599]
[1778833685935,48.45,80523.31,29.3,-0.0622,6e-05,5.11392]
[1778833690970,48.4,80524.47,29.3,-0.06196,6e-05,5.09862]
[1778833696006,48.39,80521.82,29.3,-0.06207,6e-05,5.10503]
[1778833701409,48.35,80517.4,29.3,-0.06217,6e-05,5.11125]
[1778833707048,48.3,80517.84,29.3,-0.06198,6e-05,5.09894]
[1778833712117,48.28,80523.01,29.3,-0.06153,6e-05,5.06896]
[1778833713651,48.28,80523.01,29.3,-0.06153,6e-05,5.06896]
[1778833718751,48.18,80530.94,29.3,-0.06067,6e-05,5.01395]
[1778833718798,48.18,80531.26,29.3,-0.06064,6e-05,5.01217]
[1778833719600,48.18,80531.26,29.3,-0.06064,6e-05,5.01217]
[1778833719831,48.14,80532.0,29.3,-0.06043,6e-05,4.99829]
[1778833720537,48.14,80532.0,29.3,-0.06043,6e-05,4.99829]
[1778833723589,48.13,80535.11,29.3,-0.06023,6e-05,4.98544]
[1778833728749,48.12,80539.8,29.3,-0.05991,6e-05,4.9651]
[1778833731600,48.12,80540.25,29.3,-0.05986,6e-05,4.96198]
[1778833731607,48.12,80540.25,29.3,-0.05986,6e-05,4.96198]
[1778833731612,48.12,80540.25,29.3,-0.05986,6e-05,4.96198]
[1778833731619,48.12,80540.25,29.3,-0.05986,6e-05,4.96198]
[1778833731669,48.12,80540.25,29.3,-0.05986,6e-05,4.96198]
[1778833734048,48.11,80551.64,29.3,-0.05917,6e-05,4.91759]
[1778833739309,48.1,80555.35,29.3,-0.05891,6e-05,4.90121]
[1778833741215,48.1,80557.94,29.3,-0.05876,6e-05,4.89111]
[1778833744751,48.09,80557.81,29.3,-0.05875,6e-05,4.89051]
[1778833749785,48.08,80548.33,29.3,-0.05926,6e-05,4.9234]
[1778833750829,48.08,80547.97,29.3,-0.05928,6e-05,4.92476]
[1778833751978,48.08,80545.03,29.3,-0.05945,6e-05,4.93542]
[1778833751978,48.08,80545.03,29.3,-0.05945,6e-05,4.93542]
[1778833755413,48.04,80540.43,29.3,-0.05957,6e-05,4.94317]
[1778833755415,48.04,80540.43,29.3,-0.05957,6e-05,4.94317]
[1778833760457,48.01,80540.37,29.3,-0.05947,6e-05,4.93656]
[1778833765492,48.01,80535.84,29.3,-0.0597,6e-05,4.95146]
[1778833770527,48.0,80525.9,29.3,-0.06026,6e-05,4.98685]
[1778833775831,47.97,80518.64,29.3,-0.06052,6e-05,5.00128]
[1778833780913,47.96,80518.78,29.3,-0.06047,6e-05,4.99813]
[1778833786644,47.94,80519.38,29.3,-0.06038,6e-05,4.99275]
[1778833787995,47.94,80519.37,29.3,-0.06038,6e-05,4.99228]
[1778833790112,47.93,80515.13,29.3,-0.06061,6e-05,5.00695]
[1778833790845,47.93,80518.49,29.3,-0.0604,6e-05,4.99413]
[1778833791426,47.93,80518.49,29.3,-0.0604,6e-05,4.99413]
[1778833795557,47.92,80521.63,29.3,-0.06018,6e-05,4.97968]
[1778833800836,47.92,80525.51,29.3,-0.05991,6e-05,4.96263]
[1778833800838,47.92,80525.51,29.3,-0.05991,6e-05,4.96263]
[1778833800839,47.92,80525.51,29.3,-0.05991,6e-05,4.96263]
[1778833800842,47.92,80525.51,29.3,-0.05991,6e-05,4.96263]
[1778833801846,47.91,80525.48,29.3,-0.05991,6e-05,4.9623]
[1778833802924,47.91,80531.19,29.3,-0.05955,6e-05,4.93976]
[1778833803684,47.91,80531.19,29.3,-0.05955,6e-05,4.93976]
[1778833807400,47.9,80529.59,29.3,-0.05962,6e-05,4.94419]
[1778833807792,47.9,80513.41,29.3,-0.06059,6e-05,5.0058]
[1778833807967,47.9,80513.41,29.3,-0.06059,6e-05,5.0058]
[1778833808092,47.9,80513.41,29.3,-0.06059,6e-05,5.0058]
[1778833808142,47.9,80513.41,29.3,-0.06059,6e-05,5.0058]
[1778833808801,47.9,80499.04,29.3,-0.06145,6e-05,5.06047]
[1778833809311,47.9,80499.04,29.3,-0.06145,6e-05,5.06047]
[1778833809904,47.9,80500.4,29.3,-0.06135,6e-05,5.05412]
[1778833812322,47.89,80496.96,29.3,-0.06154,6e-05,5.06615]
[1778833813172,47.89,80495.35,29.3,-0.06163,6e-05,5.07174]
[1778833813331,47.89,80495.35,29.3,-0.06163,6e-05,5.07174]
[1778833816345,47.86,80494.46,29.3,-0.06157,6e-05,5.06778]
[1778833821131,47.81,80495.21,30.6,-0.06132,6e-05,5.05167]
[1778833825920,47.79,80484.41,30.6,-0.06192,6e-05,5.08972]
[1778833829706,47.79,80480.48,30.3,-0.06214,6e-05,5.10361]
[1778833832641,47.75,80480.97,30.3,-0.06199,6e-05,5.09364]
[1778833832969,47.72,80462.82,30.3,-0.06293,6e-05,5.15073]
[1778833835857,47.69,80463.19,30.3,-0.06279,6e-05,5.14186]
[1778833837007,47.62,80453.04,30.3,-0.06311,6e-05,5.16214]
[1778833842042,47.52,80456.86,30.3,-0.0625,6e-05,5.12302]
[1778833847091,47.45,80455.24,30.3,-0.06232,6e-05,5.11164]
[1778833852100,47.42,80449.46,30.3,-0.06259,6e-05,5.12817]
[1778833852114,47.42,80449.46,30.3,-0.06259,6e-05,5.12817]
[1778833852193,47.42,80449.46,30.3,-0.06259,6e-05,5.12817]
[1778833853447,47.42,80443.75,30.3,-0.06293,6e-05,5.1501]
[1778833853515,47.42,80443.75,30.3,-0.06293,6e-05,5.1501]
[1778833853613,47.42,80443.75,30.3,-0.06293,6e-05,5.1501]
[1778833853766,47.42,80443.75,30.3,-0.06293,6e-05,5.1501]
[1778833853825,47.42,80424.95,30.3,-0.06411,6e-05,5.22373]
[1778833854854,47.42,80414.21,30.3,-0.06478,6e-05,5.26549]
[1778833855592,47.42,80414.21,30.3,-0.06478,6e-05,5.26549]
[1778833855964,47.42,80411.85,30.3,-0.06494,6e-05,5.27488]
[1778833856783,47.42,80411.85,30.3,-0.06494,6e-05,5.27488]
[1778833858229,47.42,80415.32,30.3,-0.06471,6e-05,5.26056]
[1778833859005,47.41,80418.24,30.3,-0.06451,6e-05,5.24872]
[1778833862647,47.41,80425.64,30.3,-0.06402,6e-05,5.21803]
[1778833863384,47.41,80425.75,30.3,-0.06401,6e-05,5.21706]
[1778833869058,47.39,80431.07,30.3,-0.06362,6e-05,5.19294]
[1778833871253,47.39,80422.19,30.3,-0.06417,6e-05,5.22728]
[1778833876289,47.39,80427.65,30.3,-0.06381,6e-05,5.20469]
[1778833879311,47.39,80441.01,30.3,-0.06296,6e-05,5.15163]
[1778833884346,47.38,80444.09,30.3,-0.06276,6e-05,5.13922]
[1778833887473,47.38,80444.16,30.3,-0.06276,6e-05,5.13883]
[1778833887642,47.38,80444.16,30.3,-0.06276,6e-05,5.13883]
[1778833889625,47.38,80449.07,30.3,-0.06244,6e-05,5.1191]
[1778833890880,47.38,80460.82,30.3,-0.06171,6e-05,5.07284]
[1778833895426,47.38,80467.69,30.3,-0.0612,6e-05,5.039]
[1778833900461,47.37,80465.1,30.3,-0.06134,6e-05,5.04766]
[1778833902475,47.37,80452.09,30.3,-0.06214,6e-05,5.09778]
[1778833907510,47.36,80453.98,30.3,-0.06199,6e-05,5.08845]
[1778833912442,47.36,80461.39,30.3,-0.06151,6e-05,5.05817]
[1778833917517,47.35,80466.45,30.3,-0.06116,6e-05,5.03599]
[1778833923623,47.33,80471.28,30.3,-0.06081,6e-05,5.01389]
[1778833928658,47.32,80473.0,30.3,-0.06067,6e-05,5.00473]
[1778833930672,47.32,80483.94,30.3,-0.05999,6e-05,4.96151]
[1778833935707,47.31,80486.58,30.3,-0.0598,6e-05,4.94925]
[1778833939735,47.3,80494.77,30.3,-0.05928,6e-05,4.91628]
[1778833942791,47.3,80504.15,30.3,-0.05871,6e-05,4.87942]
[1778833947828,47.29,80508.74,30.3,-0.05841,6e-05,4.86041]
[1778833952863,47.29,80509.44,30.3,-0.05829,6e-05,4.85077]
[1778833955884,47.29,80517.61,30.3,-0.0578,6e-05,4.81917]
[1778833960921,47.28,80528.25,30.3,-0.05717,6e-05,4.77827]
[1778833962021,47.28,80528.25,30.3,-0.05717,6e-05,4.77827]
[1778833962935,47.28,80538.92,30.3,-0.05655,6e-05,4.73792]
[1778833964049,47.28,80538.92,30.3,-0.05655,6e-05,4.73792]
[1778833964169,47.28,80538.96,30.3,-0.05654,6e-05,4.73767]
[1778833967971,47.28,80530.53,30.3,-0.05702,6e-05,4.76893]
[1778833971019,47.28,80528.13,30.3,-0.05716,6e-05,4.77767]
[1778833972321,47.28,80526.88,30.3,-0.05723,6e-05,4.78207]
[1778833978041,47.27,80525.65,30.3,-0.05728,6e-05,4.78567]
[1778833981062,47.27,80513.88,30.3,-0.05796,6e-05,4.82967]
[1778833985840,47.27,80511.81,30.3,-0.05807,6e-05,4.83678]
[1778833987821,47.27,80509.65,30.3,-0.05819,6e-05,4.84447]
[1778833988874,47.26,80502.52,30.3,-0.05861,6e-05,4.87106]
[1778833993246,47.26,80507.82,30.3,-0.05827,6e-05,4.8497]
[1778833996234,47.26,80515.75,30.3,-0.0578,6e-05,4.8188]
[1778833997667,47.26,80517.68,30.3,-0.05768,6e-05,4.81106]
[1778833999355,47.25,80521.92,30.3,-0.05742,6e-05,4.79483]
[1778834000195,47.25,80504.56,30.3,-0.05844,6e-05,4.86033]
[1778834001092,47.25,80504.56,30.3,-0.05844,6e-05,4.86033]
[1778834003321,47.25,80500.27,30.3,-0.05869,6e-05,4.87612]
[1778834007469,47.25,80496.4,30.3,-0.0589,6e-05,4.88968]
[1778834010702,47.24,80496.86,30.3,-0.05886,6e-05,4.88694]
[1778834011765,47.24,80496.85,30.3,-0.05885,6e-05,4.88665]
[1778834011799,47.24,80496.85,30.3,-0.05885,6e-05,4.88665]
[1778834012748,47.24,80496.84,30.3,-0.05878,6e-05,4.88045]
[1778834014505,47.24,80504.46,30.3,-0.05832,6e-05,4.85075]
[1778834016656,47.23,80510.93,30.3,-0.05793,6e-05,4.8254]
[1778834021900,47.23,80517.45,30.3,-0.05753,6e-05,4.79972]
[1778834022250,47.23,80518.36,30.3,-0.05747,6e-05,4.7961]
[1778834023697,47.23,80519.26,30.3,-0.05742,6e-05,4.7927]
[1778834024399,47.23,80520.84,30.3,-0.05733,6e-05,4.78655]
[1778834025558,47.23,80520.52,30.3,-0.05734,6e-05,4.78761]
[1778834026255,47.23,80521.55,30.3,-0.05728,6e-05,4.78355]
[1778834026257,47.23,80521.55,30.3,-0.05728,6e-05,4.78355]
[1778834029664,47.23,80523.52,30.3,-0.05716,6e-05,4.77567]
[1778834030127,47.22,80524.52,30.3,-0.0571,6e-05,4.77163]
[1778834031189,47.22,80526.46,30.3,-0.05698,6e-05,4.76432]
[1778834031690,47.22,80526.46,30.3,-0.05698,6e-05,4.76432]
[1778834034534,47.22,80531.09,30.3,-0.05671,6e-05,4.74655]
[1778834037473,47.22,80539.39,30.3,-0.05623,6e-05,4.71515]
[1778834038151,47.22,80541.88,30.3,-0.05608,6e-05,4.70575]
[1778834039576,47.22,80543.01,30.3,-0.05602,6e-05,4.70152]
[1778834040117,47.22,80543.01,30.3,-0.05602,6e-05,4.70152]
[1778834040441,47.22,80544.13,30.3,-0.05595,6e-05,4.69729]
[1778834040634,47.22,80544.13,30.3,-0.05595,6e-05,4.69729]
[1778834042352,47.22,80550.92,30.3,-0.05556,6e-05,4.67199]
[1778834042509,47.22,80550.92,30.3,-0.05556,6e-05,4.67199]
[1778834044040,47.22,80551.19,30.3,-0.05555,6e-05,4.671]
[1778834044506,47.22,80567.93,30.3,-0.0546,6e-05,4.60893]
[1778834045746,47.22,80567.93,30.3,-0.0546,6e-05,4.60893]
[1778834047331,47.23,80574.89,30.3,-0.05424,6e-05,4.58493]
[1778834047333,47.23,80574.89,30.3,-0.05424,6e-05,4.58493]
[1778834048624,47.23,80577.31,30.3,-0.05413,6e-05,4.57761]
[1778834052385,47.24,80586.43,30.3,-0.05363,6e-05,4.54496]
[1778834054926,47.24,80583.18,30.3,-0.05381,6e-05,4.5569]
[1778834057934,47.24,80581.61,30.3,-0.05389,6e-05,4.56243]
[1778834057935,47.24,80581.61,30.3,-0.05389,6e-05,4.56243]
[1778834058017,47.24,80581.61,30.3,-0.05389,6e-05,4.56243]
[1778834058315,47.24,80578.4,30.3,-0.05408,6e-05,4.57458]
[1778834063639,47.24,80575.95,30.3,-0.05423,6e-05,4.5844]
[1778834068544,47.24,80574.88,30.3,-0.0543,6e-05,4.58894]
[1778834068545,47.24,80574.88,30.3,-0.0543,6e-05,4.58894]
[1778834068560,47.24,80574.88,30.3,-0.0543,6e-05,4.58894]
[1778834069622,47.25,80574.6,30.3,-0.05431,6e-05,4.59011]
[1778834074718,47.25,80578.82,30.3,-0.05403,6e-05,4.56967]
[1778834078317,47.25,80578.3,30.3,-0.05407,6e-05,4.57207]
[1778834080954,47.25,80580.3,30.3,-0.05396,6e-05,4.56505]
[1778834086801,47.26,80582.58,30.3,-0.05385,6e-05,4.55795]
[1778834089673,47.26,80582.57,30.3,-0.05386,6e-05,4.55835]
[1778834092303,47.26,80582.48,30.3,-0.05387,6e-05,4.55946]
[1778834095496,47.26,80585.41,30.3,-0.05372,6e-05,4.54912]
[1778834095880,47.26,80585.41,30.3,-0.05372,6e-05,4.54912]
[1778834098249,47.27,80584.8,30.3,-0.05376,6e-05,4.55201]
[1778834099548,47.27,80585.51,30.3,-0.05372,6e-05,4.54963]
[1778834099812,47.27,80585.51,30.3,-0.05372,6e-05,4.54963]
[1778834099891,47.27,80585.51,30.3,-0.05372,6e-05,4.54963]
[1778834102779,47.27,80585.45,30.3,-0.05374,6e-05,4.55049]
[1778834103227,47.27,80588.72,30.3,-0.05356,6e-05,4.53898]
[1778834104056,47.27,80588.72,30.3,-0.05356,6e-05,4.53898]
[1778834104076,47.27,80588.72,30.3,-0.05356,6e-05,4.53898]
[1778834108937,47.27,80590.12,30.3,-0.05348,6e-05,4.53358]
[1778834110532,47.27,80590.18,30.3,-0.05347,6e-05,4.53302]
[1778834113206,47.27,80592.28,30.3,-0.05337,6e-05,4.52594]
[1778834113311,47.27,80592.28,30.3,-0.05337,6e-05,4.52594]
[1778834116332,47.27,80595.08,30.3,-0.05322,6e-05,4.5165]
[1778834121167,47.28,80602.48,30.3,-0.05283,5e-05,4.49047]
[1778834122401,47.28,80605.31,30.3,-0.05268,5e-05,4.48074]
[1778834123053,47.28,80614.76,30.3,-0.05217,5e-05,4.44647]
[1778834126443,47.28,80617.57,30.3,-0.05202,5e-05,4.43631]
[1778834132119,47.28,80609.54,30.3,-0.05239,5e-05,4.45943]
[1778834137154,47.28,80612.03,30.3,-0.05225,5e-05,4.45027]
[1778834137652,47.28,80612.03,30.3,-0.05225,5e-05,4.45027]
[1778834143196,47.28,80613.23,30.3,-0.05218,5e-05,4.44572]
[1778834146511,47.28,80612.16,30.3,-0.05224,5e-05,4.44949]
[1778834146567,47.28,80612.16,30.3,-0.05224,5e-05,4.44949]
[1778834148312,47.28,80613.24,30.3,-0.05218,5e-05,4.44552]
[1778834153812,47.28,80613.28,30.3,-0.05218,5e-05,4.44529]
[1778834153880,47.28,80599.24,30.3,-0.05294,5e-05,4.49613]
[1778834155241,47.28,80580.29,30.3,-0.05398,6e-05,4.56504]
[1778834155980,47.28,80580.29,30.3,-0.05398,6e-05,4.56504]
[1778834156782,47.28,80581.0,30.3,-0.05394,6e-05,4.56244]
[1778834158334,47.27,80576.2,30.3,-0.05421,6e-05,4.57965]
[1778834160633,47.27,80576.23,30.3,-0.0542,6e-05,4.57908]
[1778834162375,47.27,80577.58,30.3,-0.05411,6e-05,4.57367]
[1778834162522,47.27,80577.58,30.3,-0.05411,6e-05,4.57367]
[1778834167158,47.26,80568.91,30.3,-0.05458,6e-05,4.60422]
[1778834168615,47.26,80566.92,30.3,-0.05469,6e-05,4.61156]
[1778834174291,47.26,80570.28,30.3,-0.05448,6e-05,4.59749]
[1778834176428,47.25,80582.37,30.3,-0.05379,6e-05,4.55228]
[1778834179667,47.25,80584.52,30.3,-0.05367,6e-05,4.54405]
[1778834185491,47.25,80585.49,30.3,-0.05359,6e-05,4.5393]
[1778834190526,47.24,80583.27,30.3,-0.0537,6e-05,4.54654]
[1778834195561,47.24,80584.17,30.3,-0.05358,6e-05,4.53663]
[1778834200596,47.24,80596.18,30.3,-0.05291,5e-05,4.492]
[1778834203608,47.24,80601.86,30.3,-0.05259,5e-05,4.47121]
[1778834208652,47.24,80603.8,30.3,-0.05248,5e-05,4.46383]
[1778834213687,47.23,80611.08,30.3,-0.05208,5e-05,4.43736]
[1778834217351,47.23,80613.53,30.3,-0.05195,5e-05,4.42854]
[1778834221121,47.24,80622.26,30.3,-0.05148,5e-05,4.39722]
[1778834227786,47.25,80631.48,30.3,-0.05105,5e-05,4.36811]
[1778834233828,47.26,80631.19,30.3,-0.0511,5e-05,4.3716]
[1778834238863,47.28,80633.29,30.3,-0.05104,5e-05,4.36752]
[1778834239870,47.28,80624.72,30.3,-0.0515,5e-05,4.3983]
[1778834242892,47.28,80633.69,30.3,-0.05102,5e-05,4.36644]
[1778834247926,47.28,80640.38,30.3,-0.05068,5e-05,4.34322]
[1778834252963,47.28,80649.24,30.3,-0.05016,5e-05,4.3069]
[1778834257998,47.29,80642.28,30.3,-0.05054,5e-05,4.3326]
[1778834263036,47.29,80645.85,30.3,-0.05037,5e-05,4.32083]
[1778834268073,47.29,80644.64,30.3,-0.05044,5e-05,4.32611]
[1778834273108,47.3,80641.37,30.3,-0.05063,5e-05,4.33861]
[1778834278143,47.3,80640.85,30.3,-0.05067,5e-05,4.34131]
[1778834283181,47.31,80641.25,30.3,-0.05066,5e-05,4.34069]
[1778834286708,47.31,80642.7,30.3,-0.05059,5e-05,4.33621]
[1778834286731,47.31,80642.7,30.3,-0.05059,5e-05,4.33621]
[1778834291833,47.31,80643.91,30.3,-0.05054,5e-05,4.33276]
[1778834297279,47.33,80647.53,30.3,-0.05042,5e-05,4.32451]
[1778834302314,47.35,80650.9,30.3,-0.05031,5e-05,4.31698]
[1778834307349,47.35,80650.02,30.3,-0.05037,5e-05,4.32105]
[1778834312384,47.37,80653.36,30.3,-0.0502,5e-05,4.30857]
[1778834315407,47.38,80644.28,30.3,-0.05069,5e-05,4.34134]
[1778834318431,47.39,80635.99,30.3,-0.05117,5e-05,4.37342]
[1778834323465,47.39,80632.78,30.3,-0.05135,5e-05,4.38532]
[1778834328505,47.39,80630.82,30.3,-0.05146,5e-05,4.39268]
[1778834333540,47.39,80623.31,30.3,-0.05186,5e-05,4.41976]
[1778834335554,47.39,80613.65,30.3,-0.05238,5e-05,4.45448]
[1778834337484,47.39,80613.14,30.3,-0.05241,5e-05,4.45626]
[1778834342603,47.39,80618.88,30.3,-0.05209,5e-05,4.43526]
[1778834347638,47.39,80620.6,30.3,-0.052,5e-05,4.42893]
[1778834352674,47.39,80621.7,30.3,-0.05194,5e-05,4.42484]
[1778834357709,47.39,80621.92,30.3,-0.05192,5e-05,4.42395]
[1778834362744,47.39,80625.51,30.3,-0.05173,5e-05,4.41105]
[1778834367779,47.39,80625.43,30.3,-0.05174,5e-05,4.41139]
[1778834372814,47.39,80628.05,30.3,-0.05154,5e-05,4.39639]
[1778834377849,47.39,80626.26,30.3,-0.05163,5e-05,4.40298]
[1778834382884,47.39,80628.76,30.3,-0.0515,5e-05,4.39418]
[1778834387920,47.39,80627.38,30.3,-0.05158,5e-05,4.39929]
[1778834388819,47.39,80627.38,30.3,-0.05158,5e-05,4.39929]
[1778834393962,47.39,80627.89,30.3,-0.05155,5e-05,4.39762]
[1778834398931,47.39,80626.94,30.3,-0.05161,5e-05,4.40111]
[1778834400760,47.39,80627.66,30.3,-0.05157,5e-05,4.39856]
[1778834405287,47.39,80632.41,30.3,-0.05132,5e-05,4.3817]
[1778834405445,47.39,80632.41,30.3,-0.05132,5e-05,4.3817]
[1778834411084,47.4,80634.15,30.3,-0.05126,5e-05,4.37808]
[1778834416118,47.41,80634.18,30.3,-0.0513,5e-05,4.38048]
[1778834421154,47.42,80643.85,30.3,-0.05082,5e-05,4.34857]
[1778834422874,47.42,80644.91,30.3,-0.05077,5e-05,4.34536]
[1778834428203,47.44,80649.04,30.3,-0.0506,5e-05,4.33411]
[1778834433238,47.45,80643.54,30.3,-0.05088,5e-05,4.35088]
[1778834437966,47.46,80636.57,30.3,-0.05128,5e-05,4.37791]
[1778834443308,47.47,80641.23,30.3,-0.05108,5e-05,4.3644]
[1778834445322,47.48,80649.81,30.3,-0.05064,5e-05,4.33499]
[1778834450357,47.49,80644.29,30.3,-0.05097,5e-05,4.35744]
[1778834455004,47.5,80642.64,30.3,-0.0511,5e-05,4.36607]
[1778834460432,47.51,80651.43,30.3,-0.05069,5e-05,4.33828]
[1778834462489,47.52,80653.3,30.3,-0.0506,5e-05,4.33225]
[1778834463385,47.52,80659.74,30.3,-0.05027,5e-05,4.3101]
[1778834466733,47.53,80665.33,30.3,-0.05001,5e-05,4.29257]
[1778834467393,47.53,80665.33,30.3,-0.05001,5e-05,4.29257]
[1778834468618,47.53,80672.06,30.3,-0.04967,5e-05,4.26983]
[1778834468948,47.53,80672.06,30.3,-0.04967,5e-05,4.26983]
[1778834469495,47.54,80673.39,30.3,-0.04963,5e-05,4.26713]
[1778834474367,47.56,80678.59,30.3,-0.04942,5e-05,4.25327]
[1778834474551,47.56,80678.59,30.3,-0.04942,5e-05,4.25327]
[1778834475408,47.57,80678.54,30.3,-0.04946,5e-05,4.25557]
[1778834480572,47.6,80682.7,30.3,-0.04934,5e-05,4.24802]
[1778834485607,47.61,80675.4,30.3,-0.04976,5e-05,4.27647]
[1778834489635,47.61,80666.88,30.3,-0.05022,5e-05,4.30704]
[1778834494670,47.61,80665.88,30.3,-0.05022,5e-05,4.30547]
[1778834499705,47.62,80664.21,30.3,-0.05031,5e-05,4.3119]
[1778834504741,47.62,80663.23,30.3,-0.05037,5e-05,4.31581]
[1778834509776,47.62,80662.39,30.3,-0.05042,5e-05,4.31923]
[1778834514811,47.62,80664.84,30.3,-0.0503,5e-05,4.31104]
[1778834519846,47.62,80667.28,30.3,-0.05018,5e-05,4.30301]
[1778834520853,47.62,80676.46,30.3,-0.0497,5e-05,4.27093]
[1778834525897,47.63,80678.62,30.3,-0.04961,5e-05,4.26428]
[1778834530929,47.63,80680.75,30.3,-0.04951,5e-05,4.25772]
[1778834533950,47.63,80671.7,30.3,-0.04998,5e-05,4.28994]
[1778834538985,47.64,80671.58,30.3,-0.05,5e-05,4.29099]
[1778834544020,47.64,80671.13,30.3,-0.05003,5e-05,4.29316]
[1778834551069,47.64,80670.89,30.3,-0.05,5e-05,4.28918]
[1778834556104,47.64,80670.25,30.3,-0.05004,5e-05,4.29201]
[1778834561139,47.65,80666.34,30.3,-0.05025,5e-05,4.30626]
[1778834562758,47.65,80666.43,30.3,-0.05025,5e-05,4.30604]
[1778834563153,47.65,80655.8,30.3,-0.05081,5e-05,4.34361]
[1778834566174,47.65,80646.99,30.3,-0.05127,5e-05,4.37488]
[1778834572216,47.65,80647.42,30.3,-0.05125,5e-05,4.37327]
[1778834573642,47.65,80647.42,30.3,-0.05125,5e-05,4.37327]
[1778834573685,47.65,80647.42,30.3,-0.05125,5e-05,4.37327]
[1778834574238,47.65,80648.37,30.3,-0.0512,5e-05,4.36989]
[1778834574359,47.65,80667.57,30.3,-0.05019,5e-05,4.30209]
[1778834575239,47.65,80692.51,30.3,-0.0489,5e-05,4.21513]
[1778834576010,47.65,80692.51,30.3,-0.0489,5e-05,4.21513]
[1778834578259,47.65,80679.55,30.3,-0.04958,5e-05,4.26096]
[1778834580992,47.65,80677.57,30.3,-0.04969,5e-05,4.26822]
[1778834582009,47.65,80679.54,30.3,-0.04959,5e-05,4.2615]
[1778834587326,47.66,80671.83,30.3,-0.05,5e-05,4.28936]
[1778834589895,47.66,80671.33,30.3,-0.05003,5e-05,4.29137]
[1778834595382,47.66,80668.04,30.3,-0.05021,5e-05,4.30357]
[1778834600417,47.66,80668.51,30.3,-0.05019,5e-05,4.30243]
[1778834605452,47.66,80679.82,30.3,-0.04961,5e-05,4.26336]
[1778834610488,47.67,80686.53,30.3,-0.04928,5e-05,4.24079]
[1778834612502,47.67,80695.77,30.3,-0.04875,5e-05,4.20351]
[1778834615118,47.67,80696.25,30.3,-0.04873,5e-05,4.20232]
[1778834621565,47.68,80696.09,30.3,-0.04877,5e-05,4.20488]
[1778834626602,47.69,80697.77,30.3,-0.0487,5e-05,4.2003]
[1778834631637,47.69,80704.24,30.3,-0.0484,5e-05,4.17932]
[1778834636672,47.7,80700.97,30.3,-0.04858,5e-05,4.1921]
[1778834641707,47.7,80699.61,30.3,-0.04867,5e-05,4.19821]
[1778834646742,47.71,80695.91,30.3,-0.04888,5e-05,4.2124]
[1778834651777,47.71,80695.75,30.3,-0.04891,5e-05,4.21425]
[1778834655805,47.72,80683.42,30.3,-0.04955,5e-05,4.258]
[1778834661053,47.72,80681.04,30.3,-0.04969,5e-05,4.26697]
[1778834666882,47.73,80681.86,30.3,-0.04966,5e-05,4.26521]
[1778834671917,47.73,80680.62,30.3,-0.04968,5e-05,4.26466]
[1778834676952,47.73,80678.25,30.3,-0.04981,5e-05,4.27365]
[1778834681991,47.73,80678.18,30.3,-0.04982,5e-05,4.27455]
[1778834687260,47.74,80678.86,30.3,-0.04979,5e-05,4.27268]
[1778834693075,47.74,80679.22,30.3,-0.04979,5e-05,4.27233]
[1778834698110,47.74,80679.71,30.3,-0.04977,5e-05,4.27123]
[1778834703145,47.75,80671.81,30.3,-0.05019,5e-05,4.29949]
[1778834703806,47.75,80671.81,30.3,-0.05019,5e-05,4.29949]
[1778834709187,47.75,80668.92,30.3,-0.05035,5e-05,4.31002]
[1778834714222,47.75,80667.97,30.3,-0.0504,5e-05,4.31366]
[1778834719257,47.75,80667.66,30.3,-0.05042,5e-05,4.31502]
[1778834724292,47.75,80667.38,30.3,-0.05044,5e-05,4.31626]
[1778834729327,47.75,80667.95,30.3,-0.05042,5e-05,4.31452]
[1778834731079,47.75,80668.24,30.3,-0.0504,5e-05,4.31356]
[1778834736376,47.75,80668.19,30.3,-0.05035,5e-05,4.30845]
[1778834741411,47.75,80661.56,30.3,-0.0507,5e-05,4.33205]
[1778834746447,47.75,80652.28,30.3,-0.05119,5e-05,4.36484]
[1778834748460,47.75,80639.15,30.3,-0.05189,5e-05,4.41139]
[1778834749668,47.75,80639.15,30.3,-0.05189,5e-05,4.41139]
[1778834751008,47.75,80635.46,30.3,-0.05208,5e-05,4.42437]
[1778834756516,47.75,80639.13,30.3,-0.05188,5e-05,4.41063]
[1778834761551,47.75,80637.53,30.3,-0.05196,5e-05,4.4159]
[1778834766733,47.75,80634.66,30.3,-0.05211,5e-05,4.42578]
[1778834768958,47.75,80634.93,30.3,-0.05209,5e-05,4.4245]
[1778834769280,47.75,80634.93,30.3,-0.05209,5e-05,4.4245]
[1778834771062,47.75,80634.29,30.3,-0.05212,5e-05,4.42658]
[1778834777663,47.74,80633.22,30.3,-0.05216,5e-05,4.42969]
[1778834781592,47.74,80626.14,30.3,-0.05254,5e-05,4.45454]
[1778834782653,47.74,80626.58,30.3,-0.05251,5e-05,4.45282]
[1778834787733,47.74,80630.86,30.3,-0.05227,5e-05,4.43667]
[1778834791013,47.74,80635.8,30.3,-0.052,5e-05,4.41875]
[1778834796796,47.73,80635.9,30.3,-0.05193,5e-05,4.41232]
[1778834800989,47.73,80633.91,30.3,-0.05203,5e-05,4.41914]
[1778834800990,47.73,80633.91,30.3,-0.05203,5e-05,4.41914]
[1778834800991,47.73,80633.91,30.3,-0.05203,5e-05,4.41914]
[1778834801834,47.73,80633.65,30.3,-0.05204,5e-05,4.41959]
[1778834806869,47.72,80633.62,30.3,-0.05201,5e-05,4.41737]
[1778834809799,47.72,80634.1,30.3,-0.05197,5e-05,4.41472]
[1778834810432,47.72,80634.21,30.3,-0.05195,5e-05,4.41386]
[1778834811028,47.72,80634.21,30.3,-0.05195,5e-05,4.41386]
[1778834811613,47.71,80633.73,30.3,-0.05197,5e-05,4.41511]
[1778834816346,47.71,80634.19,30.3,-0.05194,5e-05,4.4132]
[1778834820432,47.71,80633.03,30.3,-0.052,5e-05,4.41707]
[1778834821695,47.71,80633.12,30.3,-0.052,5e-05,4.41668]
[1778834827009,47.71,80632.45,30.3,-0.05202,5e-05,4.41847]
[1778834828899,47.71,80632.45,30.3,-0.05202,5e-05,4.41847]
[1778834833469,47.71,80633.78,30.3,-0.05195,5e-05,4.4134]
[1778834833534,47.71,80632.23,30.3,-0.05203,5e-05,4.41887]
[1778834839104,47.7,80633.65,30.3,-0.05191,5e-05,4.41103]
[1778834843796,47.69,80634.22,30.3,-0.05186,5e-05,4.40765]
[1778834846152,47.68,80625.58,30.3,-0.0523,5e-05,4.43675]
[1778834850180,47.67,80634.54,30.3,-0.05179,5e-05,4.40271]
[1778834855215,47.67,80638.22,30.3,-0.0515,5e-05,4.38183]
[1778834860880,47.66,80638.17,30.3,-0.05148,5e-05,4.3808]
[1778834862345,47.66,80638.03,30.3,-0.05147,5e-05,4.38008]
[1778834868306,47.64,80633.7,30.3,-0.05166,5e-05,4.39273]
[1778834873342,47.63,80634.44,30.3,-0.05159,5e-05,4.38798]
[1778834876874,47.63,80633.43,30.3,-0.05163,5e-05,4.39075]
[1778834882409,47.62,80633.66,30.3,-0.05158,5e-05,4.387]
[1778834887444,47.61,80636.25,30.3,-0.05141,5e-05,4.37573]
[1778834891330,47.61,80636.63,30.3,-0.05137,5e-05,4.3732]
[1778834896507,47.6,80636.46,30.3,-0.05135,5e-05,4.37146]
[1778834901542,47.59,80637.55,30.3,-0.05126,5e-05,4.36566]
[1778834903441,47.59,80637.76,30.3,-0.05124,5e-05,4.36454]
[1778834908591,47.58,80639.2,30.3,-0.05113,5e-05,4.35721]
[1778834913626,47.57,80638.83,30.3,-0.05107,5e-05,4.35103]
[1778834916647,47.57,80628.9,30.3,-0.05158,5e-05,4.38522]
[1778834917784,47.57,80628.9,30.3,-0.05158,5e-05,4.38522]
[1778834923696,47.55,80623.75,30.3,-0.05181,5e-05,4.40061]
[1778834928731,47.54,80623.92,30.3,-0.05177,5e-05,4.3978]
[1778834929112,47.54,80623.92,30.3,-0.05177,5e-05,4.3978]
[1778834934773,47.53,80625.01,30.3,-0.05167,5e-05,4.39127]
[1778834939808,47.52,80625.71,30.3,-0.0516,5e-05,4.3866]
[1778834941767,47.52,80625.49,30.3,-0.05161,5e-05,4.38695]
[1778834946857,47.51,80627.57,30.3,-0.05145,5e-05,4.37654]
[1778834950335,47.5,80627.19,30.3,-0.05145,5e-05,4.37665]
[1778834951834,47.5,80629.65,30.3,-0.05132,5e-05,4.36747]
[1778834956929,47.49,80636.77,30.3,-0.0509,5e-05,4.33988]
[1778834957055,47.49,80636.77,30.3,-0.0509,5e-05,4.33988]
[1778834961372,47.49,80637.17,30.3,-0.05086,5e-05,4.33709]
[1778834961793,47.49,80637.17,30.3,-0.05086,5e-05,4.33709]
[1778834968009,47.48,80640.96,30.3,-0.05063,5e-05,4.32135]
[1778834971314,47.47,80643.88,30.3,-0.0504,5e-05,4.30443]
[1778834973141,47.47,80644.8,30.3,-0.05034,5e-05,4.30061]
[1778834974461,47.47,80644.9,30.3,-0.05033,5e-05,4.29998]
[1778834980631,47.47,80647.8,30.3,-0.05016,5e-05,4.28843]
[1778834992176,47.45,80650.06,30.3,-0.05,5e-05,4.27748]
[1778834995197,47.45,80640.42,30.3,-0.0505,5e-05,4.3108]
[1778835000232,47.44,80639.47,30.3,-0.05053,5e-05,4.31282]
[1778835005267,47.44,80638.43,30.3,-0.05056,5e-05,4.31514]
[1778835010302,47.43,80634.34,30.3,-0.05076,5e-05,4.32817]
[1778835015339,47.43,80629.15,30.3,-0.05101,5e-05,4.34507]
[1778835020374,47.42,80627.0,30.3,-0.0511,5e-05,4.35103]
[1778835021105,47.42,80627.0,30.3,-0.0511,5e-05,4.35103]
[1778835021107,47.42,80627.0,30.3,-0.0511,5e-05,4.35103]
[1778835021381,47.42,80626.82,30.3,-0.0511,5e-05,4.35133]
[1778835026416,47.42,80628.43,30.3,-0.05102,5e-05,4.34596]
[1778835031451,47.42,80627.61,30.3,-0.05101,5e-05,4.34356]
[1778835032115,47.42,80627.61,30.3,-0.05101,5e-05,4.34356]
[1778835032458,47.42,80628.61,30.3,-0.05096,5e-05,4.34007]
[1778835033618,47.42,80628.61,30.3,-0.05096,5e-05,4.34007]
[1778835033640,47.42,80628.61,30.3,-0.05096,5e-05,4.34007]
[1778835033778,47.42,80628.61,30.3,-0.05096,5e-05,4.34007]
[1778835033781,47.42,80628.61,30.3,-0.05096,5e-05,4.34007]
[1778835033961,47.42,80622.03,30.3,-0.05131,5e-05,4.36321]
[1778835034221,47.42,80622.03,30.3,-0.05131,5e-05,4.36321]
[1778835034472,47.42,80608.9,30.3,-0.05201,5e-05,4.41029]
[1778835036670,47.42,80600.86,30.3,-0.05246,5e-05,4.4397]
[1778835042330,47.43,80597.04,30.4,-0.0527,5e-05,4.4559]
[1778835042333,47.43,80597.04,30.4,-0.0527,5e-05,4.4559]
[1778835042339,47.43,80597.04,30.4,-0.0527,5e-05,4.4559]
[1778835042528,47.43,80596.48,30.4,-0.05274,5e-05,4.45831]
[1778835047563,47.43,80591.93,30.4,-0.05298,5e-05,4.47423]
[1778835052598,47.43,80591.83,30.4,-0.05298,5e-05,4.47394]
[1778835053140,47.43,80591.83,30.4,-0.05298,5e-05,4.47394]
[1778835053141,47.43,80591.83,30.4,-0.05298,5e-05,4.47394]
[1778835057299,47.43,80590.15,30.4,-0.05306,6e-05,4.47952]
[1778835063686,47.42,80591.85,30.4,-0.05296,5e-05,4.47271]
[1778835069888,47.42,80586.21,30.4,-0.05326,6e-05,4.49233]
[1778835075024,47.42,80583.87,30.4,-0.05337,6e-05,4.49986]
[1778835080221,47.41,80575.8,30.4,-0.0538,6e-05,4.52829]
[1778835081023,47.41,80575.8,30.4,-0.0538,6e-05,4.52829]
[1778835082661,47.41,80577.31,30.4,-0.05371,6e-05,4.52231]
[1778835083168,47.41,80577.31,30.4,-0.05371,6e-05,4.52231]
[1778835084184,47.41,80574.9,30.4,-0.05384,6e-05,4.53064]
[1778835085712,47.41,80576.75,30.4,-0.05373,6e-05,4.52364]
[1778835090879,47.4,80577.48,30.4,-0.05367,6e-05,4.51956]
[1778835095946,47.4,80577.75,30.4,-0.05358,6e-05,4.51185]
[1778835101956,47.39,80576.39,30.4,-0.05363,6e-05,4.51516]
[1778835107108,47.39,80577.16,30.4,-0.05357,6e-05,4.51137]
[1778835107126,47.38,80575.85,30.4,-0.05364,6e-05,4.51566]
[1778835113033,47.37,80576.35,30.4,-0.05356,6e-05,4.51056]
[1778835118109,47.36,80579.02,30.4,-0.05336,6e-05,4.49764]
[1778835123288,47.34,80578.24,30.4,-0.05335,6e-05,4.49673]
[1778835126125,47.33,80564.9,30.4,-0.05407,6e-05,4.5436]
[1778835131160,47.32,80560.41,30.4,-0.05426,6e-05,4.55654]
[1778835131220,47.32,80560.41,30.4,-0.05426,6e-05,4.55654]
[1778835132167,47.32,80559.39,30.4,-0.05432,6e-05,4.55997]
[1778835137203,47.31,80561.2,30.4,-0.05419,6e-05,4.55174]
[1778835142159,47.31,80561.7,30.4,-0.05415,6e-05,4.54901]
[1778835142238,47.31,80563.49,30.4,-0.05404,6e-05,4.54185]
[1778835146288,47.3,80562.84,30.4,-0.05405,6e-05,4.54221]
[1778835152554,47.28,80562.56,30.4,-0.05394,6e-05,4.5334]
[1778835152557,47.28,80562.56,30.4,-0.05394,6e-05,4.5334]
[1778835152655,47.28,80562.01,30.4,-0.05396,6e-05,4.53475]
[1778835157758,47.28,80558.4,30.4,-0.05418,6e-05,4.54885]
[1778835157758,47.28,80558.4,30.4,-0.05418,6e-05,4.54885]
[1778835162886,47.29,80558.06,30.4,-0.05421,6e-05,4.55109]
[1778835169081,47.29,80561.37,30.4,-0.05404,6e-05,4.54019]
[1778835172434,47.3,80564.44,30.9,-0.05388,6e-05,4.52983]
[1778835172445,47.3,80564.44,30.9,-0.05388,6e-05,4.52983]
[1778835172448,47.3,80566.74,30.9,-0.05376,6e-05,4.52164]
[1778835175810,47.29,80567.05,30.9,-0.05374,6e-05,4.52026]
[1778835179421,47.29,80568.16,30.9,-0.05366,6e-05,4.51498]
[1778835179497,47.29,80568.13,30.9,-0.05366,6e-05,4.51485]
[1778835182619,47.29,80568.0,30.9,-0.05367,6e-05,4.51583]
[1778835183070,47.29,80568.0,30.9,-0.05367,6e-05,4.51583]
[1778835183114,47.29,80568.02,30.9,-0.05367,6e-05,4.516]
[1778835185543,47.29,80574.36,30.9,-0.05331,6e-05,4.49238]
[1778835187199,47.29,80574.26,30.9,-0.05332,6e-05,4.49253]
[1778835191019,47.29,80577.39,30.9,-0.05313,6e-05,4.48034]
[1778835196621,47.28,80577.99,30.9,-0.05308,6e-05,4.4769]
[1778835200078,47.28,80577.41,30.9,-0.05311,6e-05,4.47864]
[1778835200168,47.28,80576.25,30.9,-0.05316,6e-05,4.48249]
[1778835205505,47.28,80580.87,30.9,-0.05293,6e-05,4.46689]
[1778835207794,47.29,80584.49,30.9,-0.05274,5e-05,4.4544]
[1778835210993,47.29,80584.72,30.9,-0.05274,5e-05,4.45459]
[1778835216761,47.3,80580.95,30.9,-0.05292,6e-05,4.46472]
[1778835221797,47.31,80580.91,30.9,-0.05295,6e-05,4.46647]
[1778835228846,47.31,80580.9,30.9,-0.05298,6e-05,4.46872]
[1778835233882,47.32,80583.78,30.9,-0.05284,6e-05,4.45983]
[1778835238696,47.33,80582.76,30.9,-0.05292,6e-05,4.46483]
[1778835238716,47.33,80582.76,30.9,-0.05292,6e-05,4.46483]
[1778835238917,47.33,80583.75,30.9,-0.05287,6e-05,4.46156]
[1778835241162,47.33,80585.77,30.9,-0.05276,5e-05,4.45408]
[1778835245813,47.32,80585.05,30.9,-0.05279,5e-05,4.45601]
[1778835248393,47.32,80587.56,30.9,-0.05264,5e-05,4.44654]
[1778835249822,47.32,80590.5,30.9,-0.05248,5e-05,4.43569]
[1778835250902,47.32,80594.44,30.9,-0.05226,5e-05,4.42145]
[1778835251039,47.32,80594.44,30.9,-0.05226,5e-05,4.42145]
[1778835251221,47.32,80605.08,30.9,-0.05168,5e-05,4.38305]
[1778835252950,47.32,80609.23,30.9,-0.05146,5e-05,4.3681]
[1778835258073,47.32,80607.57,30.9,-0.05155,5e-05,4.37414]
[1778835263108,47.32,80608.32,30.9,-0.05151,5e-05,4.37149]
[1778835263355,47.32,80608.32,30.9,-0.05151,5e-05,4.37149]
[1778835269150,47.32,80612.78,30.9,-0.05127,5e-05,4.35563]
[1778835274185,47.32,80612.52,30.9,-0.05123,5e-05,4.35105]
[1778835279220,47.32,80612.42,30.9,-0.05124,5e-05,4.35166]
[1778835281306,47.32,80612.55,30.9,-0.05123,5e-05,4.35124]
[1778835286567,47.32,80609.48,30.9,-0.0514,5e-05,4.36241]
[1778835295307,47.33,80609.21,30.9,-0.05142,5e-05,4.36362]
[1778835299406,47.33,80607.3,30.9,-0.05152,5e-05,4.37057]
[1778835301048,47.33,80607.9,30.9,-0.05149,5e-05,4.36844]
[1778835301376,47.33,80599.53,30.9,-0.05194,5e-05,4.39851]
[1778835305273,47.33,80594.84,30.9,-0.0522,5e-05,4.41535]
[1778835305369,47.33,80594.31,30.9,-0.05222,5e-05,4.41715]
[1778835309432,47.33,80585.64,30.9,-0.05272,5e-05,4.45013]
[1778835314467,47.34,80586.23,30.9,-0.05272,5e-05,4.44986]
[1778835320058,47.35,80586.28,30.9,-0.05274,5e-05,4.45116]
[1778835326307,47.36,80586.89,30.9,-0.05274,5e-05,4.45116]
[1778835331586,47.37,80586.42,30.9,-0.05274,5e-05,4.44963]
[1778835336621,47.37,80587.37,30.9,-0.05271,5e-05,4.44801]
[1778835341656,47.38,80586.72,30.9,-0.05277,5e-05,4.45214]
[1778835346691,47.39,80587.71,30.9,-0.05275,5e-05,4.45027]
[1778835348351,47.39,80587.71,30.9,-0.05275,5e-05,4.45027]
[1778835348409,47.39,80590.98,30.9,-0.05258,5e-05,4.43914]
[1778835349712,47.39,80599.05,30.9,-0.05214,5e-05,4.40994]
[1778835355308,47.39,80598.58,30.9,-0.05215,5e-05,4.41119]
[1778835358929,47.39,80596.07,30.9,-0.05229,5e-05,4.41997]
[1778835361016,47.39,80593.31,30.9,-0.05243,5e-05,4.42971]
[1778835367234,47.38,80595.0,30.9,-0.05233,5e-05,4.4229]
[1778835369852,47.38,80608.63,30.9,-0.05159,5e-05,4.37354]
[1778835374136,47.38,80609.85,30.9,-0.05152,5e-05,4.36912]
[1778835379926,47.38,80615.57,30.9,-0.05121,5e-05,4.34869]
[1778835380473,47.38,80615.57,30.9,-0.05121,5e-05,4.34869]
[1778835384195,47.38,80623.46,30.9,-0.05079,5e-05,4.32072]
[1778835384383,47.38,80623.46,30.9,-0.05079,5e-05,4.32072]
[1778835386351,47.38,80625.75,30.9,-0.05067,5e-05,4.31271]
[1778835392015,47.39,80627.28,30.9,-0.05054,5e-05,4.30216]
[1778835397229,47.39,80627.67,30.9,-0.05052,5e-05,4.30118]
[1778835403496,47.39,80625.48,30.9,-0.05065,5e-05,4.30968]
[1778835405652,47.39,80628.58,30.9,-0.05049,5e-05,4.29889]
[1778835406113,47.39,80629.95,30.9,-0.05042,5e-05,4.29415]
[1778835408472,47.39,80629.95,30.9,-0.05042,5e-05,4.29415]
[1778835409495,47.39,80644.56,30.9,-0.04965,5e-05,4.24276]
[1778835410821,47.39,80648.44,30.9,-0.04945,5e-05,4.22914]
[1778835410947,47.39,80648.44,30.9,-0.04945,5e-05,4.22914]
[1778835411148,47.39,80647.42,30.9,-0.0495,5e-05,4.23284]
[1778835412536,47.39,80647.82,30.9,-0.04949,5e-05,4.23166]
[1778835412537,47.39,80647.82,30.9,-0.04949,5e-05,4.23166]
[1778835413162,47.39,80647.69,30.9,-0.0495,5e-05,4.23235]
[1778835418197,47.39,80646.68,30.9,-0.04954,5e-05,4.23508]
[1778835423232,47.39,80647.97,30.9,-0.04946,5e-05,4.22974]
[1778835428267,47.38,80647.87,30.9,-0.04945,5e-05,4.22934]
[1778835433302,47.38,80641.73,30.9,-0.04976,5e-05,4.25019]
[1778835435887,47.38,80643.66,30.9,-0.04966,5e-05,4.24308]
[1778835438178,47.38,80649.55,30.9,-0.04934,5e-05,4.22206]
[1778835444379,47.37,80646.76,30.9,-0.04948,5e-05,4.23084]
[1778835447329,47.37,80645.77,30.9,-0.04952,5e-05,4.23383]
[1778835452439,47.37,80645.9,30.9,-0.04944,5e-05,4.22691]
[1778835453760,47.37,80647.99,30.9,-0.04933,5e-05,4.21927]
[1778835457578,47.37,80651.42,30.9,-0.04914,5e-05,4.20671]
[1778835457581,47.37,80651.42,30.9,-0.04914,5e-05,4.20671]
[1778835463513,47.36,80646.32,30.9,-0.0494,5e-05,4.22384]
[1778835469555,47.36,80648.62,30.9,-0.04926,5e-05,4.2149]
[1778835475074,47.36,80649.4,30.9,-0.04921,5e-05,4.21162]
[1778835480164,47.35,80651.32,30.9,-0.0491,5e-05,4.20421]
[1778835481796,47.35,80653.21,30.9,-0.049,5e-05,4.19735]
[1778835488365,47.34,80650.57,30.9,-0.0491,5e-05,4.20378]
[1778835493724,47.3,80640.8,30.9,-0.04946,5e-05,4.22764]
[1778835498759,47.26,80640.84,30.9,-0.04934,5e-05,4.21962]
[1778835503794,47.24,80640.57,30.9,-0.04925,5e-05,4.21358]
[1778835508829,47.23,80639.33,30.9,-0.04931,5e-05,4.21729]
[1778835513864,47.23,80639.5,30.9,-0.04923,5e-05,4.21042]
[1778835518938,47.23,80639.88,30.9,-0.0492,5e-05,4.20861]
[1778835525306,47.22,80632.28,30.9,-0.04959,5e-05,4.23451]
[1778835528727,47.22,80632.02,30.9,-0.04959,5e-05,4.2348]
[1778835528970,47.22,80631.94,30.9,-0.04959,5e-05,4.23492]
[1778835534005,47.23,80630.59,30.9,-0.04968,5e-05,4.24092]
[1778835535729,47.23,80630.54,30.9,-0.04969,5e-05,4.24133]
[1778835536019,47.23,80629.84,30.9,-0.04973,5e-05,4.24404]
[1778835541121,47.23,80630.67,30.9,-0.04969,5e-05,4.24181]
[1778835545595,47.23,80621.97,30.9,-0.05015,5e-05,4.27222]
[1778835546621,47.23,80621.42,30.9,-0.05017,5e-05,4.27396]
[1778835552603,47.23,80621.24,30.9,-0.05018,5e-05,4.27465]
[1778835552915,47.23,80621.13,30.9,-0.05019,5e-05,4.27528]
[1778835553439,47.23,80621.13,30.9,-0.05019,5e-05,4.27528]
[1778835559183,47.23,80626.09,30.9,-0.04994,5e-05,4.2585]
[1778835564218,47.24,80625.87,30.9,-0.04996,5e-05,4.25998]
[1778835569254,47.24,80626.17,30.9,-0.04996,5e-05,4.2596]
[1778835569668,47.24,80626.17,30.9,-0.04996,5e-05,4.2596]
[1778835573493,47.24,80626.1,30.9,-0.0499,5e-05,4.25391]
[1778835579587,47.22,80633.96,30.9,-0.04943,5e-05,4.22242]
[1778835581222,47.22,80634.05,30.9,-0.04942,5e-05,4.22181]
[1778835581223,47.22,80634.05,30.9,-0.04942,5e-05,4.22181]
[1778835581337,47.22,80633.38,30.9,-0.04945,5e-05,4.22403]
[1778835584316,47.22,80633.62,30.9,-0.04945,5e-05,4.22369]
[1778835585597,47.22,80635.22,30.9,-0.04937,5e-05,4.21832]
[1778835585973,47.24,80634.12,30.9,-0.04947,5e-05,4.22506]
[1778835587459,47.24,80633.79,30.9,-0.04949,5e-05,4.22622]
[1778835593415,47.24,80633.83,30.9,-0.04951,5e-05,4.22758]
[1778835596368,47.24,80633.94,30.9,-0.04951,5e-05,4.22794]
[1778835597764,47.25,80634.4,30.9,-0.04949,5e-05,4.22682]
[1778835600667,47.25,80634.41,30.9,-0.0495,5e-05,4.22729]
[1778835600764,47.25,80640.54,30.9,-0.04918,5e-05,4.206]
[1778835602728,47.26,80636.9,30.9,-0.04942,5e-05,4.22189]
[1778835608527,47.3,80640.62,30.9,-0.04935,5e-05,4.2176]
[1778835613561,47.33,80633.38,30.9,-0.04985,5e-05,4.25116]
[1778835617579,47.34,80634.1,30.9,-0.04982,5e-05,4.24924]
[1778835617579,47.34,80634.1,30.9,-0.04982,5e-05,4.24924]
[1778835622625,47.34,80635.16,30.9,-0.04979,5e-05,4.24679]
[1778835627660,47.35,80634.9,30.9,-0.04982,5e-05,4.24898]
[1778835631112,47.35,80629.68,30.9,-0.0501,5e-05,4.26804]
[1778835633366,47.35,80625.28,30.9,-0.05028,5e-05,4.27827]
[1778835638743,47.35,80625.18,30.9,-0.0503,5e-05,4.27963]
[1778835643772,47.36,80625.47,30.9,-0.0503,5e-05,4.27943]
[1778835648807,47.36,80625.96,30.9,-0.05028,5e-05,4.27855]
[1778835653842,47.37,80626.29,30.9,-0.05028,5e-05,4.27825]
[1778835655068,47.37,80626.29,30.9,-0.05028,5e-05,4.27825]
[1778835655409,47.37,80626.29,30.9,-0.05028,5e-05,4.27825]
[1778835656110,47.37,80625.51,30.9,-0.05032,5e-05,4.28118]
[1778835656188,47.37,80610.1,30.9,-0.05115,5e-05,4.33612]
[1778835657495,47.37,80610.1,30.9,-0.05115,5e-05,4.33612]
[1778835660906,47.37,80612.69,30.9,-0.05101,5e-05,4.32723]
[1778835666936,47.37,80618.73,30.9,-0.0507,5e-05,4.30643]
[1778835671971,47.37,80620.37,30.9,-0.05062,5e-05,4.30123]
[1778835674329,47.37,80620.34,30.9,-0.05063,5e-05,4.30146]
[1778835675614,47.37,80620.64,30.9,-0.05061,5e-05,4.30052]
[1778835681034,47.38,80621.43,30.9,-0.05058,5e-05,4.29858]
[1778835684398,47.38,80621.37,30.9,-0.05059,5e-05,4.29904]
[1778835684413,47.38,80621.37,30.9,-0.05059,5e-05,4.29904]
[1778835689626,47.38,80623.12,30.9,-0.05051,5e-05,4.29343]
[1778835696139,47.39,80626.1,30.9,-0.0503,5e-05,4.27841]
[1778835701174,47.39,80624.85,30.9,-0.05038,5e-05,4.28362]
[1778835706212,47.39,80621.69,30.9,-0.05056,5e-05,4.29551]
[1778835711247,47.4,80624.26,30.9,-0.05043,5e-05,4.28709]
[1778835716282,47.4,80625.76,30.9,-0.05037,5e-05,4.2825]
[1778835721363,47.4,80625.82,30.9,-0.05037,5e-05,4.28287]
[1778835722131,47.4,80625.99,30.9,-0.05037,5e-05,4.28255]
[1778835727359,47.41,80621.16,30.9,-0.05063,5e-05,4.30038]
[1778835730250,47.41,80618.36,30.9,-0.05078,5e-05,4.31053]
[1778835730580,47.41,80618.41,30.9,-0.05078,5e-05,4.31044]
[1778835732394,47.41,80609.47,30.9,-0.05126,5e-05,4.34225]
[1778835736658,47.41,80605.19,30.9,-0.05149,5e-05,4.3573]
[1778835741954,47.4,80597.23,30.9,-0.05191,5e-05,4.38531]
[1778835744680,47.4,80596.73,30.9,-0.05194,5e-05,4.38687]
[1778835744680,47.4,80596.73,30.9,-0.05194,5e-05,4.38687]
[1778835750521,47.4,80595.06,30.9,-0.05201,5e-05,4.39202]
[1778835755556,47.4,80584.64,30.9,-0.05251,5e-05,4.42318]
[1778835757572,47.4,80573.56,30.9,-0.05312,6e-05,4.46298]
[1778835762606,47.39,80569.82,30.9,-0.05331,6e-05,4.47542]
[1778835768647,47.38,80570.42,30.9,-0.05325,6e-05,4.47172]
[1778835769486,47.38,80570.42,30.9,-0.05325,6e-05,4.47172]
[1778835771668,47.38,80555.59,30.9,-0.05407,6e-05,4.52513]
[1778835772559,47.38,80555.59,30.9,-0.05407,6e-05,4.52513]
[1778835777710,47.37,80550.73,30.9,-0.05431,6e-05,4.54098]
[1778835781003,47.37,80551.94,30.9,-0.05423,6e-05,4.53551]
[1778835781823,47.37,80551.94,30.9,-0.05423,6e-05,4.53551]
[1778835791808,47.35,80546.48,30.9,-0.05447,6e-05,4.55147]
[1778835796843,47.34,80543.98,30.9,-0.05459,6e-05,4.559]
[1778835800085,47.34,80550.22,30.9,-0.05422,6e-05,4.53506]
[1778835804806,47.33,80552.02,30.9,-0.05408,6e-05,4.52602]
[1778835807921,47.32,80566.73,30.9,-0.05323,6e-05,4.47007]
[1778835811053,47.32,80565.61,30.9,-0.05328,6e-05,4.47315]
[1778835816986,47.3,80563.84,30.9,-0.05326,6e-05,4.47027]
[1778835822138,47.29,80565.88,30.9,-0.05312,6e-05,4.46083]
[1778835828068,47.28,80565.9,30.9,-0.05306,6e-05,4.4574]
[1778835831145,47.28,80565.16,30.9,-0.0531,6e-05,4.4596]
[1778835837131,47.26,80567.58,30.9,-0.0529,6e-05,4.44685]
[1778835840996,47.26,80568.84,30.9,-0.05281,6e-05,4.44085]
[1778835846194,47.25,80570.92,30.9,-0.05266,6e-05,4.43058]
[1778835850154,47.24,80572.61,30.9,-0.05254,6e-05,4.42303]
[1778835851266,47.24,80578.54,30.9,-0.05221,5e-05,4.40111]
[1778835851317,47.24,80578.54,30.9,-0.05221,5e-05,4.40111]
[1778835851344,47.24,80578.54,30.9,-0.05221,5e-05,4.40111]
[1778835853448,47.23,80583.26,30.9,-0.05194,5e-05,4.38327]
[1778835853801,47.23,80583.26,30.9,-0.05194,5e-05,4.38327]
[1778835862306,47.22,80586.84,30.9,-0.05169,5e-05,4.36678]
[1778835867341,47.21,80592.37,30.9,-0.05136,5e-05,4.3451]
[1778835871038,47.21,80592.46,30.9,-0.05135,5e-05,4.34379]
[1778835876638,47.2,80599.64,30.9,-0.05087,5e-05,4.31084]
[1778835882063,47.19,80599.36,30.9,-0.05086,5e-05,4.31019]
[1778835887207,47.19,80599.05,30.9,-0.05086,5e-05,4.30992]
[1778835893282,47.18,80603.69,30.9,-0.05059,5e-05,4.29181]
[1778835896544,47.18,80613.49,30.9,-0.05005,5e-05,4.25608]
[1778835902008,47.18,80612.79,30.9,-0.05008,5e-05,4.25784]
[1778835902027,47.18,80617.88,30.9,-0.04981,5e-05,4.23963]
[1778835902032,47.18,80617.88,30.9,-0.04981,5e-05,4.23963]
[1778835902775,47.17,80626.94,30.9,-0.04933,5e-05,4.20752]
[1778835907621,47.17,80635.26,30.9,-0.04889,5e-05,4.17786]
[1778835909292,47.17,80637.56,30.9,-0.04877,5e-05,4.16975]
[1778835914670,47.17,80640.14,30.9,-0.04863,5e-05,4.16058]
[1778835916917,47.17,80639.78,30.9,-0.04865,5e-05,4.16182]
[1778835922676,47.17,80639.84,30.9,-0.04864,5e-05,4.1615]
[1778835924492,47.17,80643.82,30.9,-0.04844,5e-05,4.14757]
[1778835924637,47.17,80643.82,30.9,-0.04844,5e-05,4.14757]
[1778835924706,47.17,80643.82,30.9,-0.04844,5e-05,4.14757]
[1778835925407,47.17,80647.18,30.9,-0.04826,5e-05,4.13586]
[1778835927802,47.17,80645.98,30.9,-0.04833,5e-05,4.14007]
[1778835933805,47.17,80646.18,30.9,-0.04826,5e-05,4.13386]
[1778835937794,47.17,80646.98,30.9,-0.04822,5e-05,4.13114]
[1778835942887,47.17,80650.39,30.9,-0.04804,5e-05,4.11946]
[1778835948678,47.17,80660.54,30.9,-0.04753,5e-05,4.08458]
[1778835949299,47.17,80660.31,30.9,-0.04754,5e-05,4.08558]
[1778835954952,47.18,80666.37,30.9,-0.04725,5e-05,4.06532]
[1778835959987,47.2,80665.36,30.9,-0.04736,5e-05,4.07305]
[1778835963009,47.2,80654.44,30.9,-0.04792,5e-05,4.11112]
[1778835966030,47.2,80646.09,30.9,-0.04835,5e-05,4.14023]
[1778835966112,47.2,80646.09,30.9,-0.04835,5e-05,4.14023]
[1778835966159,47.2,80646.09,30.9,-0.04835,5e-05,4.14023]
[1778835967089,47.2,80634.59,30.9,-0.04895,5e-05,4.18073]
[1778835971513,47.2,80628.17,30.9,-0.0493,5e-05,4.20406]
[1778835974088,47.2,80619.58,30.9,-0.04976,5e-05,4.23493]
[1778835979124,47.21,80621.47,30.9,-0.04967,5e-05,4.22898]
[1778835984455,47.21,80618.86,30.9,-0.04982,5e-05,4.2388]
[1778835988328,47.21,80617.99,30.9,-0.04987,5e-05,4.24241]
[1778835988329,47.21,80617.99,30.9,-0.04987,5e-05,4.24241]
[1778835994230,47.21,80615.06,30.9,-0.04995,5e-05,4.24638]
[1778835999669,47.21,80612.2,30.9,-0.0501,5e-05,4.25587]
[1778836005364,47.21,80614.22,30.9,-0.05,5e-05,4.24918]
[1778836011156,47.21,80607.52,30.9,-0.05036,5e-05,4.27358]
[1778836016441,47.21,80605.22,30.9,-0.05047,5e-05,4.28086]
[1778836022168,47.2,80598.36,30.9,-0.05082,5e-05,4.30422]
[1778836022168,47.2,80598.36,30.9,-0.05082,5e-05,4.30422]
[1778836027519,47.2,80598.21,30.9,-0.05083,5e-05,4.30477]
[1778836032554,47.2,80598.39,30.9,-0.05083,5e-05,4.30438]
[1778836033178,47.2,80598.39,30.9,-0.05083,5e-05,4.30438]
[1778836038596,47.2,80590.31,30.9,-0.05124,5e-05,4.33208]
[1778836044113,47.19,80590.63,30.9,-0.05121,5e-05,4.32977]
[1778836050360,47.19,80591.1,30.9,-0.05117,5e-05,4.32744]
[1778836058074,47.19,80589.04,30.9,-0.05122,5e-05,4.329]
[1778836058075,47.19,80589.04,30.9,-0.05122,5e-05,4.329]
[1778836063771,47.18,80588.75,30.9,-0.05121,5e-05,4.32841]
[1778836068307,47.18,80583.44,30.9,-0.05148,5e-05,4.34615]
[1778836073842,47.18,80576.97,30.9,-0.05182,5e-05,4.36872]
[1778836079224,47.17,80579.1,30.9,-0.0517,5e-05,4.36056]
[1778836084919,47.17,80580.19,30.9,-0.05161,5e-05,4.35473]
[1778836089954,47.16,80581.88,30.9,-0.05149,5e-05,4.34689]
[1778836091082,47.16,80581.88,30.9,-0.05149,5e-05,4.34689]
[1778836097003,47.15,80583.91,30.9,-0.05135,5e-05,4.33718]
[1778836101032,47.14,80583.25,30.9,-0.05137,5e-05,4.33856]
[1778836103045,47.14,80572.19,30.9,-0.05196,5e-05,4.37742]
[1778836108080,47.13,80568.6,30.9,-0.05212,5e-05,4.38801]
[1778836110977,47.13,80570.08,30.9,-0.05203,5e-05,4.38185]
[1778836116137,47.12,80570.4,30.9,-0.05191,5e-05,4.37265]
[1778836121172,47.11,80571.49,30.9,-0.05182,5e-05,4.36687]
[1778836127215,47.1,80570.1,30.9,-0.05187,5e-05,4.36973]
[1778836132252,47.09,80569.85,30.9,-0.05185,5e-05,4.36884]
[1778836137286,47.09,80572.84,30.9,-0.05167,5e-05,4.35629]
[1778836140223,47.08,80582.61,30.9,-0.05112,5e-05,4.32022]
[1778836145343,47.08,80576.61,30.9,-0.05142,5e-05,4.34027]
[1778836151045,47.07,80580.45,30.9,-0.05119,5e-05,4.32498]
[1778836153852,47.07,80584.0,30.9,-0.05099,5e-05,4.3117]
[1778836153932,47.07,80584.0,30.9,-0.05099,5e-05,4.3117]
[1778836161454,47.06,80581.02,30.9,-0.05112,5e-05,4.31999]
[1778836166969,47.05,80581.73,30.9,-0.05106,5e-05,4.31633]
[1778836172531,47.05,80584.14,30.9,-0.05084,5e-05,4.30008]
[1778836177566,47.04,80584.13,30.9,-0.05082,5e-05,4.29885]
[1778836182870,47.03,80582.28,30.9,-0.05091,5e-05,4.30419]
[1778836188644,47.03,80582.5,30.9,-0.05087,5e-05,4.30183]
[1778836193739,47.02,80583.61,30.9,-0.05079,5e-05,4.29682]
[1778836196114,47.02,80593.33,30.9,-0.05027,5e-05,4.2616]
[1778836201735,47.02,80591.32,30.9,-0.05035,5e-05,4.26739]
[1778836206770,47.01,80592.82,30.9,-0.05026,5e-05,4.26108]
[1778836211805,47.01,80595.91,30.9,-0.05008,5e-05,4.24923]
[1778836216338,47.01,80593.09,30.9,-0.05022,5e-05,4.25875]
[1778836216352,47.01,80593.09,30.9,-0.05022,5e-05,4.25875]
[1778836216840,47.01,80567.37,30.9,-0.05161,5e-05,4.35064]
[1778836221875,47.0,80569.16,30.9,-0.05151,5e-05,4.34399]
[1778836226401,47.0,80569.43,30.9,-0.05149,5e-05,4.34291]
[1778836226403,47.0,80569.43,30.9,-0.05149,5e-05,4.34291]
[1778836231945,47.0,80568.53,30.9,-0.05146,5e-05,4.33885]
[1778836237504,46.99,80568.72,30.9,-0.05143,5e-05,4.33697]
[1778836243022,46.98,80569.02,30.9,-0.05138,5e-05,4.33386]
[1778836244434,46.98,80567.44,30.9,-0.05146,5e-05,4.33928]
[1778836250373,46.98,80568.4,30.9,-0.05139,5e-05,4.33439]
[1778836251078,46.97,80580.5,30.9,-0.05072,5e-05,4.29032]
[1778836256113,46.97,80581.32,30.9,-0.05067,5e-05,4.28641]
[1778836261148,46.97,80579.01,30.9,-0.05077,5e-05,4.29363]
[1778836263162,46.96,80570.68,30.9,-0.05122,5e-05,4.32313]
[1778836268197,46.96,80575.21,30.9,-0.05095,5e-05,4.30551]
[1778836273233,46.95,80589.7,30.9,-0.05016,5e-05,4.25247]
[1778836278286,46.95,80597.07,30.9,-0.04975,5e-05,4.22564]
[1778836283919,46.95,80598.41,30.9,-0.04967,5e-05,4.22009]
[1778836289345,46.95,80594.23,30.9,-0.04988,5e-05,4.23432]
[1778836294380,46.94,80589.67,30.9,-0.05006,5e-05,4.2442]
[1778836299415,46.94,80590.3,30.9,-0.05001,5e-05,4.24122]
[1778836302436,46.94,80579.78,30.9,-0.05057,5e-05,4.27833]
[1778836308410,46.93,80580.9,30.9,-0.0505,5e-05,4.27349]
[1778836313514,46.93,80580.06,30.9,-0.05052,5e-05,4.27507]
[1778836319411,46.93,80577.26,30.9,-0.05066,5e-05,4.28426]
[1778836325696,46.92,80571.65,30.9,-0.05094,5e-05,4.30286]
[1778836330364,46.92,80572.43,30.9,-0.05089,5e-05,4.29933]
[1778836330447,46.91,80572.33,30.9,-0.05089,5e-05,4.29922]
[1778836331289,46.91,80572.33,30.9,-0.05089,5e-05,4.29922]
[1778836331381,46.91,80559.19,30.9,-0.0516,5e-05,4.34638]
[1778836333308,46.91,80549.46,30.9,-0.05214,6e-05,4.38185]
[1778836338698,46.92,80543.12,30.9,-0.0525,6e-05,4.40596]
[1778836340130,46.92,80543.12,30.9,-0.0525,6e-05,4.40596]
[1778836340136,46.92,80543.12,30.9,-0.0525,6e-05,4.40596]
[1778836340229,46.92,80543.35,30.9,-0.05249,6e-05,4.40528]
[1778836340554,46.92,80543.35,30.9,-0.05249,6e-05,4.40528]
[1778836341422,46.92,80543.35,30.9,-0.05249,6e-05,4.40528]
[1778836343129,46.92,80543.39,30.9,-0.05249,6e-05,4.4049]
[1778836343542,46.92,80543.72,30.9,-0.05247,6e-05,4.40359]
[1778836348765,46.91,80539.26,30.9,-0.05271,6e-05,4.41917]
[1778836349492,46.91,80539.26,30.9,-0.05271,6e-05,4.41917]
[1778836354232,46.91,80539.94,30.9,-0.05258,6e-05,4.40949]
[1778836359843,46.9,80542.78,30.9,-0.05238,6e-05,4.39619]
[1778836364878,46.89,80542.11,30.9,-0.05239,6e-05,4.3966]
[1778836369913,46.88,80544.12,30.9,-0.05225,6e-05,4.38721]
[1778836374949,46.87,80545.73,30.9,-0.05213,6e-05,4.37936]
[1778836379984,46.86,80546.28,30.9,-0.05207,6e-05,4.37543]
[1778836383486,46.86,80554.02,30.9,-0.05163,5e-05,4.34656]
[1778836391085,46.85,80560.23,30.9,-0.05125,5e-05,4.32168]
[1778836396479,46.84,80559.23,30.9,-0.05129,5e-05,4.32383]
[1778836402139,46.84,80558.53,30.9,-0.05129,5e-05,4.32434]
[1778836405161,46.83,80567.75,30.9,-0.05078,5e-05,4.29026]
[1778836405951,46.83,80567.75,30.9,-0.05078,5e-05,4.29026]
[1778836411204,46.83,80570.8,30.9,-0.05053,5e-05,4.27231]
[1778836412948,46.83,80570.26,30.9,-0.05056,5e-05,4.27404]
[1778836416784,46.82,80570.45,30.9,-0.05054,5e-05,4.27277]
[1778836418415,46.82,80570.37,30.9,-0.05054,5e-05,4.27267]
[1778836424295,46.82,80575.62,30.9,-0.05024,5e-05,4.25264]
[1778836429330,46.81,80576.34,30.9,-0.05019,5e-05,4.24932]
[1778836434365,46.81,80579.2,30.9,-0.05002,5e-05,4.23836]
[1778836439400,46.81,80579.47,30.9,-0.05,5e-05,4.23674]
[1778836444435,46.81,80579.56,30.9,-0.04999,5e-05,4.23578]
[1778836449472,46.8,80579.73,30.9,-0.04997,5e-05,4.23452]
[1778836453936,46.8,80582.28,30.9,-0.04982,5e-05,4.22493]
[1778836453984,46.8,80582.28,30.9,-0.04982,5e-05,4.22493]
[1778836459543,46.8,80580.87,30.9,-0.04989,5e-05,4.22927]
[1778836461837,46.8,80580.12,30.9,-0.04993,5e-05,4.2317]
[1778836467600,46.79,80582.38,30.9,-0.04979,5e-05,4.22291]
[1778836472634,46.79,80581.08,30.9,-0.04979,5e-05,4.22129]
[1778836475655,46.79,80569.62,30.9,-0.0504,5e-05,4.26191]
[1778836480690,46.79,80560.75,30.9,-0.05087,5e-05,4.29284]
[1778836485725,46.78,80565.01,30.9,-0.05062,5e-05,4.2764]
[1778836490761,46.78,80565.85,30.9,-0.05056,5e-05,4.27243]
[1778836495800,46.77,80565.54,30.9,-0.05057,5e-05,4.27264]
[1778836500835,46.77,80566.48,30.9,-0.0505,5e-05,4.26838]
[1778836505870,46.77,80560.35,30.9,-0.05082,5e-05,4.28957]
[1778836510905,46.76,80558.07,30.9,-0.05093,5e-05,4.29674]
[1778836515940,46.76,80559.07,30.9,-0.05086,5e-05,4.29211]
[1778836520975,46.75,80566.41,30.9,-0.05045,5e-05,4.26472]
[1778836526011,46.75,80565.16,30.9,-0.0505,5e-05,4.26843]
[1778836531046,46.75,80560.19,30.9,-0.0507,5e-05,4.2797]
[1778836536081,46.74,80558.08,30.9,-0.0508,5e-05,4.28636]
[1778836541116,46.74,80556.42,30.9,-0.05088,5e-05,4.29136]
[1778836546151,46.74,80561.61,30.9,-0.05058,5e-05,4.27173]
[1778836551186,46.73,80557.25,30.9,-0.0508,5e-05,4.28657]
[1778836556273,46.73,80553.92,30.9,-0.05097,5e-05,4.29776]
[1778836562265,46.72,80554.03,30.9,-0.05094,5e-05,4.29582]
[1778836567300,46.72,80555.99,30.9,-0.05082,5e-05,4.28774]
[1778836572335,46.71,80555.04,30.9,-0.05086,5e-05,4.29022]
[1778836576363,46.71,80545.81,30.9,-0.05135,5e-05,4.32277]
[1778836580430,46.71,80548.53,30.9,-0.05119,5e-05,4.31221]
[1778836581141,46.71,80546.42,30.9,-0.0513,5e-05,4.31962]
[1778836581534,46.71,80546.42,30.9,-0.0513,5e-05,4.31962]
[1778836581628,46.71,80537.73,30.9,-0.05178,6e-05,4.35096]
[1778836587642,46.7,80534.61,30.9,-0.05195,6e-05,4.36192]
[1778836593482,46.7,80531.99,30.9,-0.05203,6e-05,4.36559]
[1778836593742,46.7,80531.99,30.9,-0.05203,6e-05,4.36559]
[1778836594439,46.7,80531.99,30.9,-0.05203,6e-05,4.36559]
[1778836597442,46.7,80531.49,30.9,-0.05205,6e-05,4.36679]
[1778836598209,46.7,80531.25,30.9,-0.05206,6e-05,4.36736]
[1778836603232,46.7,80531.39,30.9,-0.05204,6e-05,4.36649]
[1778836609594,46.7,80531.6,30.9,-0.05203,6e-05,4.36563]
[1778836609758,46.7,80531.6,30.9,-0.05203,6e-05,4.36563]
[1778836615636,46.69,80531.17,30.9,-0.05203,6e-05,4.36576]
[1778836620277,46.69,80529.42,30.9,-0.05211,6e-05,4.371]
[1778836625706,46.68,80532.48,30.9,-0.05191,6e-05,4.35804]
[1778836630743,46.67,80533.63,30.9,-0.05182,6e-05,4.35208]
[1778836635778,46.67,80531.03,30.9,-0.05195,6e-05,4.36011]
[1778836640813,46.66,80528.79,30.9,-0.05205,6e-05,4.36677]
[1778836645848,46.65,80529.93,30.9,-0.05196,6e-05,4.36104]
[1778836650883,46.65,80528.39,30.9,-0.05202,6e-05,4.36509]
[1778836655918,46.64,80534.25,30.9,-0.05161,6e-05,4.33642]
[1778836659787,46.64,80542.51,30.9,-0.05114,5e-05,4.3054]
[1778836664981,46.63,80546.97,30.9,-0.05088,5e-05,4.2883]
[1778836670017,46.63,80550.09,30.9,-0.0507,5e-05,4.27605]
[1778836675052,46.62,80548.31,30.9,-0.05078,5e-05,4.28148]
[1778836680087,46.62,80545.24,30.9,-0.05093,5e-05,4.29143]
[1778836685122,46.62,80546.52,30.9,-0.05085,5e-05,4.28564]
[1778836689150,46.61,80537.09,30.9,-0.05135,6e-05,4.31892]
[1778836694187,46.61,80537.19,30.9,-0.05132,6e-05,4.31708]
[1778836699222,46.6,80539.76,30.9,-0.05116,5e-05,4.3064]
[1778836704257,46.59,80540.47,30.9,-0.0511,5e-05,4.30254]
[1778836709292,46.59,80541.47,30.9,-0.05103,5e-05,4.29765]
[1778836714331,46.58,80543.73,30.9,-0.05082,5e-05,4.28255]
[1778836719366,46.58,80543.9,30.9,-0.0508,5e-05,4.2808]
[1778836724401,46.58,80543.55,30.9,-0.0508,5e-05,4.28095]
[1778836729437,46.57,80543.16,30.9,-0.05081,5e-05,4.28122]
[1778836734472,46.57,80543.14,30.9,-0.05079,5e-05,4.28017]
[1778836739507,46.56,80543.43,30.9,-0.05076,5e-05,4.27799]
[1778836744542,46.56,80541.36,30.9,-0.05085,5e-05,4.28437]
[1778836749577,46.55,80541.74,30.9,-0.05082,5e-05,4.28184]
[1778836753996,46.55,80541.23,30.9,-0.05083,5e-05,4.28277]
[1778836754054,46.55,80541.23,30.9,-0.05083,5e-05,4.28277]
[1778836759647,46.54,80534.84,30.9,-0.05116,6e-05,4.30457]
[1778836764682,46.54,80534.97,30.9,-0.05113,6e-05,4.30278]
[1778836769919,46.53,80528.67,30.9,-0.05146,6e-05,4.3244]
[1778836769921,46.53,80528.67,30.9,-0.05146,6e-05,4.3244]
[1778836775759,46.53,80527.95,30.9,-0.05143,6e-05,4.32099]
[1778836780794,46.53,80523.66,30.9,-0.05167,6e-05,4.33673]
[1778836785829,46.53,80516.49,30.9,-0.05206,6e-05,4.36213]
[1778836790864,46.53,80518.21,30.9,-0.05196,6e-05,4.35526]
[1778836794452,46.52,80517.6,30.9,-0.05199,6e-05,4.35736]
[1778836799927,46.52,80516.91,30.9,-0.05202,6e-05,4.35972]
[1778836803243,46.52,80516.85,30.9,-0.05203,6e-05,4.35988]
[1778836808991,46.52,80512.74,30.9,-0.05225,6e-05,4.37467]
[1778836810194,46.52,80512.74,30.9,-0.05225,6e-05,4.37467]
[1778836812101,46.52,80512.19,30.9,-0.05228,6e-05,4.37659]
[1778836812156,46.52,80512.35,30.9,-0.05227,6e-05,4.37595]
[1778836815036,46.56,80503.94,30.9,-0.05287,6e-05,4.41507]
[1778836820272,46.61,80504.29,30.9,-0.05306,6e-05,4.42798]
[1778836821423,46.62,80493.55,30.9,-0.05368,6e-05,4.46844]
[1778836827120,46.62,80485.91,30.9,-0.05415,6e-05,4.49839]
[1778836832155,46.63,80489.45,30.9,-0.0539,6e-05,4.48057]
[1778836837191,46.63,80481.08,30.9,-0.0544,6e-05,4.51308]
[1778836841219,46.64,80494.58,30.9,-0.05364,6e-05,4.46366]
[1778836846255,46.64,80494.55,30.9,-0.05366,6e-05,4.46524]
[1778836851804,46.65,80495.18,30.9,-0.05364,6e-05,4.46402]
[1778836853509,46.65,80497.33,30.9,-0.05353,6e-05,4.4566]
[1778836853697,46.65,80497.33,30.9,-0.05353,6e-05,4.4566]
[1778836859346,46.66,80497.39,30.9,-0.05355,6e-05,4.45835]
[1778836861951,46.66,80498.42,30.9,-0.0535,6e-05,4.4548]
[1778836861954,46.66,80498.42,30.9,-0.0535,6e-05,4.4548]
[1778836862367,46.66,80500.99,30.9,-0.05336,6e-05,4.44585]
[1778836865388,46.66,80512.94,30.9,-0.05268,6e-05,4.40124]
[1778836866630,46.66,80512.94,30.9,-0.05268,6e-05,4.40124]
[1778836866636,46.66,80512.94,30.9,-0.05268,6e-05,4.40124]
[1778836868418,46.65,80524.49,30.9,-0.05202,6e-05,4.35806]
[1778836870205,46.65,80524.35,30.9,-0.05202,6e-05,4.35824]
[1778836870930,46.65,80524.35,30.9,-0.05202,6e-05,4.35824]
[1778836873453,46.65,80515.16,30.9,-0.05251,6e-05,4.3906]
[1778836875989,46.65,80512.29,30.9,-0.05267,6e-05,4.40078]
[1778836882590,46.64,80516.41,30.9,-0.05242,6e-05,4.38439]
[1778836887769,46.64,80518.36,30.9,-0.05231,6e-05,4.37692]
[1778836887769,46.64,80518.36,30.9,-0.05231,6e-05,4.37692]
[1778836890838,46.64,80518.7,30.9,-0.05228,6e-05,4.37496]
[1778836896615,46.63,80520.03,30.9,-0.05211,6e-05,4.36212]
[1778836901650,46.62,80522.8,30.9,-0.05193,6e-05,4.35046]
[1778836906685,46.62,80522.42,30.9,-0.05193,6e-05,4.35038]
[1778836908705,46.61,80531.39,30.9,-0.05142,6e-05,4.31714]
[1778836911470,46.61,80532.53,30.9,-0.05135,6e-05,4.31254]
[1778836916761,46.61,80522.64,30.9,-0.05188,6e-05,4.34719]
[1778836920263,46.6,80520.37,30.9,-0.05199,6e-05,4.35462]
[1778836920277,46.6,80520.37,30.9,-0.05199,6e-05,4.35462]
[1778836922512,46.6,80507.47,30.9,-0.05271,6e-05,4.40162]
[1778836930864,46.6,80501.7,30.9,-0.05302,6e-05,4.42202]
[1778836933885,46.6,80488.58,30.9,-0.05377,6e-05,4.47029]
[1778836938920,46.59,80487.78,30.9,-0.0538,6e-05,4.47237]
[1778836943955,46.59,80488.64,30.9,-0.05373,6e-05,4.46813]
[1778836945928,46.59,80488.47,30.9,-0.05374,6e-05,4.46855]
[1778836946089,46.59,80484.91,30.9,-0.05394,6e-05,4.4816]
[1778836946978,46.59,80471.35,30.9,-0.05472,6e-05,4.53208]
[1778836952014,46.59,80468.26,30.9,-0.05485,6e-05,4.53873]
[1778836957048,46.59,80469.98,30.9,-0.05477,6e-05,4.53334]
[1778836962083,46.6,80470.75,30.9,-0.05474,6e-05,4.53142]
[1778836967118,46.6,80468.78,30.9,-0.05487,6e-05,4.53968]
[1778836972153,46.6,80469.42,30.9,-0.05484,6e-05,4.53816]
[1778836977188,46.61,80472.5,30.9,-0.05468,6e-05,4.52752]
[1778836982223,46.61,80473.62,30.9,-0.05463,6e-05,4.52435]
[1778836987258,46.62,80475.74,30.9,-0.05452,6e-05,4.51752]
[1778836992293,46.62,80475.77,30.9,-0.05454,6e-05,4.51851]
[1778836997328,46.63,80472.09,30.9,-0.05477,6e-05,4.53332]
[1778837002363,46.63,80473.24,30.9,-0.05471,6e-05,4.52996]
[1778837008020,46.63,80468.33,30.9,-0.05501,6e-05,4.54905]
[1778837013440,46.64,80465.8,30.9,-0.05511,6e-05,4.55378]
[1778837018475,46.64,80464.41,30.9,-0.0552,6e-05,4.55981]
[1778837023510,46.64,80464.71,30.9,-0.0552,6e-05,4.55949]
[1778837028758,46.65,80459.9,30.9,-0.05549,6e-05,4.57813]
[1778837034587,46.65,80459.4,30.9,-0.05553,6e-05,4.58093]
[1778837039622,46.65,80460.48,30.9,-0.05548,6e-05,4.57754]
[1778837044658,46.66,80466.05,30.9,-0.05516,6e-05,4.5573]
[1778837048254,46.66,80473.26,30.9,-0.05475,6e-05,4.53079]
[1778837048688,46.66,80474.11,30.9,-0.05471,6e-05,4.52781]
[1778837054062,46.65,80474.53,30.9,-0.05467,6e-05,4.52515]
[1778837054072,46.65,80474.53,30.9,-0.05467,6e-05,4.52515]
[1778837059768,46.65,80472.7,30.9,-0.05474,6e-05,4.53]
[1778837060227,46.65,80472.7,30.9,-0.05474,6e-05,4.53]
[1778837065811,46.64,80473.72,30.9,-0.05466,6e-05,4.52446]
[1778837070846,46.63,80476.76,30.9,-0.05446,6e-05,4.51172]
[1778837075881,46.63,80477.26,30.9,-0.05435,6e-05,4.5027]
[1778837080917,46.62,80481.66,30.9,-0.05407,6e-05,4.48502]
[1778837085951,46.62,80487.99,30.9,-0.05369,6e-05,4.46045]
[1778837090987,46.61,80488.65,30.9,-0.05364,6e-05,4.45707]
[1778837096022,46.61,80489.69,30.9,-0.05357,6e-05,4.45233]
[1778837098758,46.61,80489.86,30.9,-0.05355,6e-05,4.45135]
[1778837099007,46.61,80489.86,30.9,-0.05355,6e-05,4.45135]
[1778837102064,46.61,80502.01,30.9,-0.05285,6e-05,4.40578]
[1778837103289,46.61,80502.79,30.9,-0.05281,6e-05,4.40279]
[1778837106092,46.61,80484.47,30.9,-0.05385,6e-05,4.47031]
[1778837108106,46.6,80475.65,30.9,-0.05435,6e-05,4.50287]
[1778837110329,46.6,80473.42,30.9,-0.05447,6e-05,4.5107]
[1778837111142,46.6,80473.42,31.2,-0.05447,6e-05,4.5107]
[1778837111167,46.6,80470.59,31.2,-0.05463,6e-05,4.52103]
[1778837116327,46.6,80467.47,31.2,-0.05483,6e-05,4.53371]
[1778837121797,46.61,80472.63,31.2,-0.05454,6e-05,4.51534]
[1778837121800,46.61,80472.63,31.2,-0.05454,6e-05,4.51534]
[1778837122204,46.61,80472.78,31.2,-0.05454,6e-05,4.51498]
[1778837127239,46.6,80472.82,31.2,-0.05451,6e-05,4.51322]
[1778837132113,46.6,80472.17,31.2,-0.05447,6e-05,4.50873]
[1778837132274,46.6,80473.48,31.2,-0.05439,6e-05,4.50357]
[1778837136304,46.6,80464.39,31.2,-0.05493,6e-05,4.5386]
[1778837141338,46.61,80463.35,31.2,-0.05501,6e-05,4.54343]
[1778837144360,46.61,80471.64,31.2,-0.05453,6e-05,4.51295]
[1778837149395,46.61,80471.42,31.2,-0.05456,6e-05,4.51493]
[1778837152735,46.61,80470.66,31.2,-0.05461,6e-05,4.51823]
[1778837152808,46.62,80469.76,31.2,-0.05467,6e-05,4.52183]
[1778837158771,46.61,80470.84,31.2,-0.05459,6e-05,4.51648]
[1778837158772,46.61,80470.84,31.2,-0.05459,6e-05,4.51648]
[1778837160314,46.61,80470.63,31.2,-0.0546,6e-05,4.51701]
[1778837160472,46.61,80464.82,31.2,-0.05493,6e-05,4.53828]
[1778837165509,46.61,80462.55,31.2,-0.05507,6e-05,4.54776]
[1778837170545,46.61,80456.89,31.2,-0.05542,6e-05,4.56993]
[1778837175581,46.62,80453.02,31.2,-0.05566,6e-05,4.58518]
[1778837180616,46.62,80454.18,31.2,-0.0556,6e-05,4.58143]
[1778837185651,46.62,80454.85,31.2,-0.05557,6e-05,4.57954]
[1778837190686,46.62,80455.97,31.2,-0.05551,6e-05,4.57595]
[1778837196113,46.63,80456.83,31.2,-0.0554,6e-05,4.56733]
[1778837197999,46.63,80466.24,31.2,-0.05486,6e-05,4.53226]
[1778837203928,46.63,80475.52,31.2,-0.05434,6e-05,4.49881]
[1778837204026,46.63,80475.52,31.2,-0.05434,6e-05,4.49881]
[1778837204305,46.63,80475.52,31.2,-0.05434,6e-05,4.49881]
[1778837206061,46.63,80481.38,31.2,-0.054,6e-05,4.47699]
[1778837206312,46.63,80481.38,31.2,-0.054,6e-05,4.47699]
[1778837206150,46.63,80482.29,31.2,-0.05395,6e-05,4.47389]
[1778837209128,46.63,80484.49,31.2,-0.05382,6e-05,4.46533]
[1778837214616,46.63,80491.54,31.2,-0.0534,6e-05,4.43821]
[1778837214854,46.63,80491.29,31.2,-0.05341,6e-05,4.43899]
[1778837219889,46.64,80490.51,31.2,-0.05348,6e-05,4.44356]
[1778837224924,46.64,80494.32,31.2,-0.05329,6e-05,4.43111]
[1778837229959,46.65,80495.08,31.2,-0.05328,6e-05,4.43003]
[1778837234994,46.66,80496.03,31.2,-0.05325,6e-05,4.42823]
[1778837240029,46.66,80496.61,31.2,-0.05324,6e-05,4.4278]
[1778837245064,46.67,80499.45,31.2,-0.0531,6e-05,4.41902]
[1778837250099,46.68,80505.97,31.2,-0.05276,6e-05,4.39676]
[1778837255134,46.69,80506.95,31.2,-0.05267,6e-05,4.38933]
[1778837260169,46.69,80507.71,31.2,-0.05266,6e-05,4.38846]
[1778837262083,46.7,80508.19,31.2,-0.05264,6e-05,4.38707]
[1778837262183,46.7,80507.87,31.2,-0.05266,6e-05,4.38863]
[1778837267218,46.69,80507.21,31.2,-0.05269,6e-05,4.39049]
[1778837272253,46.69,80499.68,31.2,-0.05311,6e-05,4.41752]
[1778837275274,46.69,80508.16,31.2,-0.05262,6e-05,4.38587]
[1778837280309,46.69,80509.46,31.2,-0.05254,6e-05,4.38054]
[1778837285344,46.69,80503.83,31.2,-0.05285,6e-05,4.40069]
[1778837290379,46.68,80504.31,31.2,-0.05281,6e-05,4.39825]
[1778837295421,46.68,80506.37,31.2,-0.05268,6e-05,4.3899]
[1778837300457,46.68,80505.46,31.2,-0.05272,6e-05,4.39263]
[1778837303479,46.68,80496.7,31.2,-0.05321,6e-05,4.42446]
[1778837308513,46.67,80497.4,31.2,-0.05316,6e-05,4.421]
[1778837313548,46.67,80497.67,31.2,-0.05307,6e-05,4.41334]
[1778837316870,46.67,80497.63,31.2,-0.05307,6e-05,4.41318]
[1778837322611,46.66,80503.21,31.2,-0.05274,6e-05,4.3916]
[1778837327646,46.66,80504.7,31.2,-0.05264,6e-05,4.38554]
[1778837329658,46.66,80504.89,31.2,-0.05263,6e-05,4.38473]
[1778837329787,46.66,80504.89,31.2,-0.05263,6e-05,4.38473]
[1778837329996,46.66,80504.55,31.2,-0.05265,6e-05,4.38587]
[1778837333332,46.66,80505.84,31.2,-0.05258,6e-05,4.38114]
[1778837333424,46.66,80514.49,31.2,-0.05209,6e-05,4.34945]
[1778837334571,46.66,80519.36,31.2,-0.05182,6e-05,4.33173]
[1778837335242,46.66,80519.36,31.2,-0.05182,6e-05,4.33173]
[1778837336439,46.66,80520.61,31.2,-0.05175,6e-05,4.32726]
[1778837336667,46.66,80520.7,31.2,-0.05175,6e-05,4.32704]
[1778837336710,46.66,80521.19,31.2,-0.05172,6e-05,4.32536]
[1778837341745,46.66,80525.33,31.2,-0.05149,6e-05,4.31025]
[1778837346519,46.66,80533.74,31.2,-0.05103,6e-05,4.27988]
[1778837346520,46.66,80533.74,31.2,-0.05103,6e-05,4.27988]
[1778837349287,46.66,80550.59,31.2,-0.0501,5e-05,4.21884]
[1778837351815,46.66,80561.4,31.2,-0.04952,5e-05,4.17992]
[1778837352841,46.66,80561.4,31.2,-0.04952,5e-05,4.17992]
[1778837354186,46.66,80561.72,31.2,-0.0495,5e-05,4.17874]
[1778837359196,46.66,80560.18,31.2,-0.04958,5e-05,4.18405]
[1778837364911,46.66,80548.69,31.2,-0.05019,5e-05,4.22454]
[1778837369946,46.65,80549.52,31.2,-0.05014,5e-05,4.22098]
[1778837374981,46.65,80551.29,31.2,-0.04997,5e-05,4.20839]
[1778837379493,46.65,80565.57,31.2,-0.0492,5e-05,4.15701]
[1778837385051,46.65,80564.07,31.2,-0.04928,5e-05,4.16228]
[1778837390562,46.65,80557.67,31.2,-0.04962,5e-05,4.18483]
[1778837390563,46.65,80557.67,31.2,-0.04962,5e-05,4.18483]
[1778837396128,46.65,80558.75,31.2,-0.04955,5e-05,4.18069]
[1778837398291,46.65,80559.12,31.2,-0.04953,5e-05,4.17933]
[1778837400156,46.65,80567.8,31.2,-0.04907,5e-05,4.14835]
[1778837400603,46.65,80567.8,31.2,-0.04907,5e-05,4.14835]
[1778837400616,46.65,80567.8,31.2,-0.04907,5e-05,4.14835]
[1778837403268,46.65,80567.72,31.2,-0.04907,5e-05,4.14866]
[1778837410226,46.65,80563.96,31.2,-0.04927,5e-05,4.16191]
[1778837415261,46.65,80565.43,31.2,-0.04919,5e-05,4.15666]
[1778837420009,46.65,80567.16,31.2,-0.0491,5e-05,4.15058]
[1778837420028,46.65,80567.16,31.2,-0.0491,5e-05,4.15058]
[1778837420106,46.65,80567.16,31.2,-0.0491,5e-05,4.15058]
[1778837425338,46.65,80566.55,31.2,-0.04913,5e-05,4.15288]
[1778837427001,46.65,80565.68,31.2,-0.04918,5e-05,4.15599]
[1778837432387,46.65,80563.55,31.2,-0.04923,5e-05,4.1579]
[1778837433441,46.65,80563.55,31.2,-0.04923,5e-05,4.1579]
[1778837437421,46.65,80564.89,31.2,-0.04916,5e-05,4.15319]
[1778837441547,46.65,80569.9,31.2,-0.0489,5e-05,4.1355]
[1778837451520,46.65,80557.81,31.2,-0.04955,5e-05,4.17878]
[1778837456557,46.65,80558.68,31.2,-0.0495,5e-05,4.17563]
[1778837460383,46.65,80559.5,31.2,-0.04946,5e-05,4.17269]
[1778837465620,46.64,80559.1,31.2,-0.04944,5e-05,4.17164]
[1778837467633,46.63,80567.31,31.2,-0.04899,5e-05,4.14162]
[1778837467756,46.63,80567.31,31.2,-0.04899,5e-05,4.14162]
[1778837468903,46.63,80567.31,31.2,-0.04899,5e-05,4.14162]
[1778837469301,46.63,80567.31,31.2,-0.04899,5e-05,4.14162]
[1778837470969,46.63,80572.82,31.2,-0.04869,5e-05,4.12138]
[1778837471048,46.63,80572.82,31.2,-0.04869,5e-05,4.12138]
[1778837476098,46.62,80574.93,31.2,-0.04855,5e-05,4.11234]
[1778837477138,46.62,80565.85,31.2,-0.04902,5e-05,4.14388]
[1778837478180,46.62,80565.85,31.2,-0.04902,5e-05,4.14388]
[1778837483744,46.61,80559.05,31.2,-0.04935,5e-05,4.16529]
[1778837488780,46.6,80557.77,31.2,-0.04939,5e-05,4.16788]
[1778837495250,46.6,80558.47,31.2,-0.04926,5e-05,4.15812]
[1778837500867,46.58,80564.53,31.2,-0.0489,5e-05,4.13361]
[1778837505902,46.58,80558.85,31.2,-0.04917,5e-05,4.15207]
[1778837510937,46.57,80557.25,31.2,-0.04923,5e-05,4.15591]
[1778837515972,46.56,80557.69,31.2,-0.04918,5e-05,4.15251]
[1778837518993,46.56,80548.78,31.2,-0.04964,5e-05,4.18322]
[1778837524028,46.55,80544.02,31.2,-0.04987,5e-05,4.19806]
[1778837529063,46.54,80550.89,31.2,-0.04946,5e-05,4.17119]
[1778837534098,46.53,80555.79,31.2,-0.04917,5e-05,4.15169]
[1778837535675,46.53,80555.79,31.2,-0.04917,5e-05,4.15169]
[1778837542154,46.53,80564.6,31.2,-0.04869,5e-05,4.11966]
[1778837547189,46.53,80566.48,31.2,-0.04859,5e-05,4.11325]
[1778837553231,46.53,80565.35,31.2,-0.0486,5e-05,4.11185]
[1778837558266,46.53,80563.7,31.2,-0.04869,5e-05,4.11781]
[1778837563600,46.53,80570.36,31.2,-0.04833,5e-05,4.09437]
[1778837563900,46.53,80569.1,31.2,-0.0484,5e-05,4.09894]
[1778837568811,46.53,80570.45,31.2,-0.04833,5e-05,4.09439]
[1778837571357,46.53,80579.32,31.2,-0.04787,5e-05,4.06337]
[1778837572045,46.53,80579.32,31.2,-0.04787,5e-05,4.06337]
[1778837574872,46.53,80588.06,31.2,-0.04742,5e-05,4.03317]
[1778837582436,46.54,80594.34,31.2,-0.04712,5e-05,4.01284]
[1778837587471,46.55,80589.71,31.2,-0.04737,5e-05,4.03006]
[1778837592506,46.55,80594.15,31.2,-0.04716,5e-05,4.01549]
[1778837597541,46.55,80595.44,31.2,-0.0471,5e-05,4.01201]
[1778837602576,46.56,80593.28,31.2,-0.04723,5e-05,4.02057]
[1778837607611,46.56,80597.98,31.2,-0.047,5e-05,4.0052]
[1778837613398,46.57,80600.59,31.2,-0.04682,5e-05,3.99142]
[1778837618688,46.57,80603.01,31.2,-0.04672,5e-05,3.98469]
[1778837620702,46.57,80612.91,31.2,-0.04622,5e-05,3.95093]
[1778837622277,46.58,80612.55,31.2,-0.04624,5e-05,3.95242]
[1778837622716,46.58,80622.05,31.2,-0.04577,5e-05,3.92003]
[1778837627751,46.58,80626.75,31.2,-0.04552,5e-05,3.90361]
[1778837632786,46.58,80627.06,31.2,-0.04551,5e-05,3.90245]
[1778837637821,46.57,80628.38,31.2,-0.04544,5e-05,3.89788]
[1778837642856,46.57,80628.33,31.2,-0.04544,5e-05,3.89803]
[1778837647891,46.57,80628.95,31.2,-0.04541,5e-05,3.89588]
[1778837652926,46.57,80628.68,31.2,-0.04542,5e-05,3.89679]
[1778837657961,46.57,80628.95,31.2,-0.04541,5e-05,3.8959]
[1778837660982,46.57,80619.81,31.2,-0.04587,5e-05,3.9272]
[1778837666018,46.57,80619.11,31.2,-0.0459,5e-05,3.92933]
[1778837671053,46.57,80610.35,31.2,-0.04628,5e-05,3.95364]
[1778837676088,46.57,80609.46,31.2,-0.04632,5e-05,3.95622]
[1778837681281,46.57,80609.52,31.2,-0.04632,5e-05,3.95572]
[1778837682566,46.57,80607.38,31.2,-0.04642,5e-05,3.96292]
[1778837688172,46.56,80604.97,31.2,-0.04653,5e-05,3.97045]
[1778837693207,46.56,80604.72,31.2,-0.04654,5e-05,3.97073]
[1778837698242,46.56,80605.59,31.2,-0.04648,5e-05,3.96715]
[1778837702270,46.56,80618.37,31.2,-0.04583,5e-05,3.92274]
[1778837707305,46.56,80614.25,31.2,-0.04604,5e-05,3.93672]
[1778837712340,46.56,80614.59,31.2,-0.04601,5e-05,3.93525]
[1778837717377,46.56,80614.87,31.2,-0.04599,5e-05,3.93399]
[1778837720138,46.55,80609.8,31.2,-0.04625,5e-05,3.95134]
[1778837720149,46.55,80609.8,31.2,-0.04625,5e-05,3.95134]
[1778837725434,46.55,80598.86,31.2,-0.0468,5e-05,3.98813]
[1778837727217,46.55,80596.96,31.2,-0.04689,5e-05,3.9945]
[1778837730236,46.55,80590.3,31.2,-0.04722,5e-05,4.0169]
[1778837735504,46.54,80593.06,31.2,-0.047,5e-05,4.00011]
[1778837740539,46.53,80593.13,31.2,-0.04698,5e-05,3.99863]
[1778837745574,46.53,80593.9,31.2,-0.04692,5e-05,3.99474]
[1778837750609,46.52,80594.14,31.2,-0.04689,5e-05,3.99273]
[1778837755646,46.52,80593.58,31.2,-0.0469,5e-05,3.99351]
[1778837760679,46.51,80595.47,31.2,-0.04679,5e-05,3.98579]
[1778837762695,46.51,80603.8,31.2,-0.04635,5e-05,3.95651]
[1778837767728,46.51,80604.12,31.2,-0.04632,5e-05,3.95456]
[1778837770749,46.51,80613.05,31.2,-0.04586,5e-05,3.92324]
[1778837776791,46.5,80614.2,31.2,-0.04579,5e-05,3.91855]
[1778837779812,46.5,80624.11,31.2,-0.04529,5e-05,3.88424]
[1778837784848,46.5,80624.17,31.2,-0.04528,5e-05,3.88374]
[1778837789882,46.5,80630.85,31.2,-0.04494,5e-05,3.86073]
[1778837794917,46.5,80630.06,31.2,-0.04492,5e-05,3.85787]
[1778837799952,46.5,80628.24,31.2,-0.04501,5e-05,3.86404]
[1778837804988,46.5,80628.31,31.2,-0.04501,5e-05,3.86367]
[1778837810022,46.5,80624.77,31.2,-0.04518,5e-05,3.8757]
[1778837814124,46.5,80609.46,31.2,-0.04595,5e-05,3.92803]
[1778837820093,46.49,80603.05,31.2,-0.04627,5e-05,3.94927]
[1778837823472,46.49,80593.26,31.2,-0.04676,5e-05,3.98274]
[1778837825128,46.49,80583.18,31.2,-0.04728,5e-05,4.01743]
[1778837827088,46.49,80581.47,31.2,-0.04737,5e-05,4.02315]
[1778837832177,46.48,80577.97,31.2,-0.04752,5e-05,4.03369]
[1778837837212,46.48,80580.18,31.2,-0.04739,5e-05,4.02456]
[1778837842247,46.47,80581.93,31.2,-0.04728,5e-05,4.01717]
[1778837845319,46.47,80582.55,31.2,-0.04724,5e-05,4.0145]
[1778837851315,46.46,80575.5,31.2,-0.04752,5e-05,4.03174]
[1778837855343,46.46,80566.36,31.2,-0.04798,5e-05,4.06276]
[1778837860378,46.45,80567.08,31.2,-0.04792,5e-05,4.05862]
[1778837865413,46.44,80566.97,31.2,-0.0479,5e-05,4.05743]
[1778837870432,46.44,80567.05,31.2,-0.04788,5e-05,4.05588]
[1778837870544,46.44,80567.05,31.2,-0.04788,5e-05,4.05588]
[1778837870551,46.44,80556.23,31.2,-0.04845,5e-05,4.09381]
[1778837871455,46.44,80546.3,31.2,-0.04897,5e-05,4.12872]
[1778837872517,46.44,80546.3,31.2,-0.04897,5e-05,4.12872]
[1778837877528,46.43,80537.3,31.2,-0.04942,5e-05,4.15857]
[1778837883539,46.41,80522.67,31.2,-0.05017,5e-05,4.20771]
[1778837886569,46.4,80513.76,31.2,-0.05063,6e-05,4.2382]
[1778837889590,46.4,80504.61,31.2,-0.05111,6e-05,4.26961]
[1778837892807,46.39,80497.57,31.2,-0.05148,6e-05,4.29396]
[1778837897648,46.37,80486.41,31.2,-0.05205,6e-05,4.33071]
[1778837902683,46.36,80488.22,31.2,-0.05189,6e-05,4.32032]
[1778837905704,46.35,80498.57,31.2,-0.05128,6e-05,4.28019]
[1778837908725,46.34,80506.91,31.2,-0.05078,6e-05,4.24779]
[1778837913760,46.33,80510.59,31.2,-0.05047,6e-05,4.22554]
[1778837919450,46.32,80510.76,31.2,-0.05042,6e-05,4.22252]
[1778837922530,46.31,80502.44,31.2,-0.05085,6e-05,4.25029]
[1778837929872,46.29,80510.02,31.2,-0.05035,6e-05,4.21777]
[1778837934907,46.27,80510.29,31.2,-0.05029,6e-05,4.21378]
[1778837935745,46.27,80510.29,31.2,-0.05029,6e-05,4.21378]
[1778837941130,46.26,80510.87,31.2,-0.05022,6e-05,4.20868]
[1778837942088,46.26,80510.74,31.2,-0.05021,6e-05,4.20855]
[1778837942963,46.25,80500.32,31.2,-0.05077,6e-05,4.24522]
[1778837943144,46.25,80500.32,31.2,-0.05077,6e-05,4.24522]
[1778837949005,46.24,80499.56,31.2,-0.05076,6e-05,4.24411]
[1778837954040,46.23,80506.7,31.2,-0.05031,6e-05,4.21494]
[1778837960082,46.21,80508.55,31.2,-0.05015,6e-05,4.20409]
[1778837965117,46.2,80505.58,31.2,-0.05027,6e-05,4.2119]
[1778837970156,46.18,80501.2,31.2,-0.05047,6e-05,4.22483]
[1778837975191,46.17,80500.16,31.2,-0.05041,6e-05,4.21979]
[1778837980226,46.16,80493.39,31.2,-0.05074,6e-05,4.24136]
[1778837985381,46.15,80492.42,31.2,-0.05076,6e-05,4.24238]
[1778837991303,46.13,80491.58,31.2,-0.05074,6e-05,4.24102]
[1778837996339,46.12,80492.4,31.2,-0.05065,6e-05,4.23485]
[1778838001374,46.1,80495.45,31.2,-0.05043,6e-05,4.22067]
[1778838005660,46.09,80503.89,31.2,-0.04993,5e-05,4.18763]
[1778838012099,46.08,80504.98,31.2,-0.04983,5e-05,4.18094]
[1778838017227,46.07,80507.24,31.2,-0.04966,5e-05,4.16957]
[1778838020156,46.07,80504.86,31.2,-0.04977,5e-05,4.17715]
[1778838028784,46.05,80505.95,31.2,-0.04964,5e-05,4.1685]
[1778838035613,46.03,80505.72,31.2,-0.04953,5e-05,4.15952]
[1778838039481,46.02,80506.29,31.2,-0.04948,5e-05,4.15596]
[1778838039494,46.02,80506.29,31.2,-0.04948,5e-05,4.15596]
[1778838039673,46.02,80506.29,31.2,-0.04948,5e-05,4.15596]
[1778838040069,46.02,80506.29,31.2,-0.04948,5e-05,4.15596]
[1778838040086,46.02,80483.74,31.2,-0.05072,6e-05,4.23749]
[1778838040648,46.02,80470.32,31.2,-0.05146,6e-05,4.28615]
[1778838041544,46.02,80470.32,31.2,-0.05146,6e-05,4.28615]
[1778838046695,46.0,80467.42,31.2,-0.05156,6e-05,4.29258]
[1778838049566,46.0,80466.32,31.2,-0.0516,6e-05,4.29523]
[1778838053106,45.99,80467.2,31.2,-0.05153,6e-05,4.29057]
[1778838058779,45.98,80466.66,31.2,-0.05151,6e-05,4.2895]
[1778838063814,45.97,80458.43,31.2,-0.05197,6e-05,4.31888]
[1778838068850,45.97,80454.12,31.2,-0.05219,6e-05,4.33362]
[1778838073885,45.96,80451.32,31.2,-0.05233,6e-05,4.34264]
[1778838078921,45.96,80451.03,31.2,-0.05233,6e-05,4.34231]
[1778838083956,45.94,80452.32,31.2,-0.05219,6e-05,4.33363]
[1778838088929,45.93,80449.96,31.2,-0.05228,6e-05,4.33897]
[1778838092015,45.92,80437.93,31.2,-0.05289,6e-05,4.37692]
[1778838096169,45.92,80446.6,31.2,-0.05237,6e-05,4.34326]
[1778838102085,45.91,80443.18,31.2,-0.05254,6e-05,4.35444]
[1778838103081,45.91,80443.18,31.2,-0.05254,6e-05,4.35444]
[1778838108127,45.9,80451.38,31.2,-0.05205,6e-05,4.32218]
[1778838113162,45.9,80453.45,31.2,-0.05191,6e-05,4.31335]
[1778838118197,45.89,80454.65,31.2,-0.05183,6e-05,4.3078]
[1778838123233,45.89,80458.12,31.2,-0.05161,6e-05,4.29395]
[1778838128267,45.87,80463.19,31.2,-0.05127,6e-05,4.27121]
[1778838133302,45.87,80457.63,31.2,-0.05157,6e-05,4.29096]
[1778838138337,45.87,80460.2,31.2,-0.05141,6e-05,4.28058]
[1778838141358,45.87,80451.04,31.2,-0.05192,6e-05,4.31417]
[1778838146393,45.86,80445.83,31.2,-0.0522,6e-05,4.3321]
[1778838146428,45.86,80445.83,31.2,-0.0522,6e-05,4.3321]
[1778838152435,45.85,80445.26,31.2,-0.05215,6e-05,4.32688]
[1778838154234,45.85,80445.26,31.2,-0.05215,6e-05,4.32688]
[1778838156258,45.85,80445.61,31.2,-0.05212,6e-05,4.32509]
[1778838161498,45.84,80441.71,31.2,-0.05232,6e-05,4.33789]
[1778838163316,45.84,80441.71,31.2,-0.05232,6e-05,4.33789]
[1778838166718,45.84,80436.51,31.2,-0.0526,6e-05,4.35623]
[1778838172577,45.83,80438.23,31.2,-0.05247,6e-05,4.34784]
[1778838177612,45.83,80438.19,31.2,-0.05245,6e-05,4.34664]
[1778838182647,45.82,80439.07,31.2,-0.05238,6e-05,4.34204]
[1778838187682,45.82,80443.51,31.2,-0.05211,6e-05,4.32422]
[1778838191384,45.81,80443.27,31.2,-0.05211,6e-05,4.32467]
[1778838196745,45.81,80451.51,31.2,-0.05162,6e-05,4.2926]
[1778838201780,45.8,80451.85,31.2,-0.05159,6e-05,4.29049]
[1778838206815,45.8,80452.79,31.2,-0.05152,6e-05,4.28615]
[1778838211850,45.8,80451.85,31.2,-0.0515,6e-05,4.28298]
[1778838216886,45.79,80452.23,31.2,-0.05147,6e-05,4.28076]
[1778838221921,45.79,80450.36,31.2,-0.05156,6e-05,4.28677]
[1778838226956,45.79,80448.82,31.2,-0.05163,6e-05,4.29157]
[1778838231992,45.78,80446.49,31.2,-0.05175,6e-05,4.2993]
[1778838237028,45.78,80444.95,31.2,-0.05183,6e-05,4.30407]
[1778838242063,45.78,80443.68,31.2,-0.05188,6e-05,4.30778]
[1778838247098,45.77,80445.85,31.2,-0.05174,6e-05,4.29873]
[1778838252136,45.77,80438.45,31.2,-0.05215,6e-05,4.32522]
[1778838257169,45.76,80434.01,31.2,-0.05239,6e-05,4.34062]
[1778838262204,45.76,80433.63,31.2,-0.05239,6e-05,4.34077]
[1778838264518,45.75,80425.49,31.2,-0.05285,6e-05,4.37046]
[1778838270261,45.75,80425.31,31.2,-0.05284,6e-05,4.36965]
[1778838273008,45.75,80427.82,44.0,-0.05262,6e-05,4.3538]
[1778838273013,45.75,80427.82,45.2,-0.05262,6e-05,4.3538]
[1778838273017,45.75,80427.82,45.2,-0.05262,6e-05,4.3538]
[1778838273030,45.75,80427.82,45.2,-0.05262,6e-05,4.3538]
[1778838274018,45.74,80427.88,45.2,-0.05261,6e-05,4.35331]
[1778838277874,45.74,80427.92,45.2,-0.05261,6e-05,4.35327]
[1778838279133,45.74,80425.77,45.2,-0.05274,6e-05,4.36135]
[1778838284359,45.75,80422.78,45.2,-0.05291,6e-05,4.37293]
[1778838286046,45.75,80421.82,45.2,-0.05297,6e-05,4.3766]
[1778838289730,45.75,80417.1,45.2,-0.05325,6e-05,4.39462]
[1778838289733,45.75,80417.1,46.9,-0.05325,6e-05,4.39462]
[1778838289734,45.75,80417.1,46.9,-0.05325,6e-05,4.39462]
[1778838289749,45.75,80417.1,46.9,-0.05325,6e-05,4.39462]
[1778838289751,45.75,80417.1,46.9,-0.05325,6e-05,4.39462]
[1778838290333,45.75,80417.1,46.9,-0.05325,6e-05,4.39462]
[1778838290401,45.75,80417.22,46.9,-0.05324,6e-05,4.39421]
[1778838293014,45.75,80418.07,46.9,-0.0532,6e-05,4.3911]
[1778838293609,45.75,80418.18,47.2,-0.05319,6e-05,4.39101]
[1778838293612,45.75,80418.18,47.2,-0.05319,6e-05,4.39101]
[1778838299464,45.75,80419.98,47.2,-0.0531,6e-05,4.38497]
[1778838304499,45.75,80416.88,47.2,-0.05329,6e-05,4.39719]
[1778838304579,45.75,80416.88,47.2,-0.05329,6e-05,4.39719]
[1778838309534,45.76,80408.84,47.2,-0.05377,6e-05,4.42813]
[1778838314569,45.76,80407.82,47.2,-0.05384,6e-05,4.43229]
[1778838316127,45.76,80401.62,47.2,-0.0542,6e-05,4.45588]
[1778838317321,45.76,80401.43,47.2,-0.05421,6e-05,4.45661]
[1778838320686,45.76,80407.29,47.2,-0.05387,6e-05,4.43444]
[1778838321122,45.76,80407.29,47.2,-0.05387,6e-05,4.43444]
[1778838321196,45.76,80407.29,47.2,-0.05387,6e-05,4.43444]
[1778838326142,45.76,80419.26,47.2,-0.05317,6e-05,4.3897]
[1778838328009,45.76,80428.5,47.2,-0.05264,6e-05,4.35538]
[1778838329095,45.76,80428.5,47.2,-0.05264,6e-05,4.35538]
[1778838329194,45.76,80432.01,47.2,-0.05244,6e-05,4.34241]
[1778838330547,45.76,80432.01,47.2,-0.05244,6e-05,4.34241]
[1778838332699,45.77,80419.98,47.2,-0.05309,6e-05,4.38228]
[1778838337734,45.77,80418.87,47.2,-0.05315,6e-05,4.38679]
[1778838339748,45.77,80430.64,47.2,-0.05247,6e-05,4.34275]
[1778838343034,45.77,80433.53,47.2,-0.05231,6e-05,4.33239]
[1778838348811,45.77,80435.68,47.2,-0.05221,6e-05,4.32538]
[1778838353846,45.78,80436.41,47.2,-0.05218,6e-05,4.32347]
[1778838358410,45.78,80437.41,47.2,-0.05213,6e-05,4.32023]
[1778838360590,45.78,80438.31,47.2,-0.05208,6e-05,4.3172]
[1778838369958,45.79,80436.37,47.2,-0.05222,6e-05,4.32616]
[1778838374993,45.79,80436.19,47.2,-0.05224,6e-05,4.32752]
[1778838380029,45.79,80436.61,47.2,-0.05222,6e-05,4.32661]
[1778838381188,45.79,80436.61,47.2,-0.05222,6e-05,4.32661]
[1778838387079,45.79,80436.34,47.2,-0.05225,6e-05,4.32809]
[1778838392114,45.79,80436.81,47.2,-0.05216,6e-05,4.3207]
[1778838397149,45.8,80440.56,47.2,-0.05195,6e-05,4.3071]
[1778838402184,45.8,80437.94,47.2,-0.0521,6e-05,4.31721]
[1778838407220,45.8,80438.87,47.2,-0.05206,6e-05,4.31407]
[1778838412257,45.8,80440.56,47.2,-0.05196,6e-05,4.30815]
[1778838414271,45.8,80430.08,47.2,-0.05257,6e-05,4.34741]
[1778838419306,45.8,80424.95,47.2,-0.05287,6e-05,4.36662]
[1778838422827,45.8,80425.87,47.2,-0.05281,6e-05,4.36313]
[1778838427839,45.8,80425.37,47.2,-0.05285,6e-05,4.36522]
[1778838432844,45.8,80421.41,47.2,-0.05308,6e-05,4.3803]
[1778838432847,45.8,80421.41,47.2,-0.05308,6e-05,4.3803]
[1778838432854,45.8,80421.41,47.2,-0.05308,6e-05,4.3803]
[1778838437865,45.8,80427.79,47.2,-0.05271,6e-05,4.35647]
[1778838437874,45.8,80427.79,47.2,-0.05271,6e-05,4.35647]
[1778838442879,45.8,80427.78,47.2,-0.05271,6e-05,4.35678]
[1778838442884,45.8,80427.78,47.2,-0.05271,6e-05,4.35678]
[1778838447879,45.81,80437.1,47.2,-0.05218,6e-05,4.32229]
[1778838447883,45.81,80437.1,47.2,-0.05218,6e-05,4.32229]
[1778838451233,45.81,80441.47,47.2,-0.05194,6e-05,4.30634]
[1778838452888,45.81,80442.5,47.2,-0.05182,6e-05,4.29695]
[1778838452897,45.81,80442.5,47.2,-0.05182,6e-05,4.29695]
[1778838454695,45.81,80451.56,47.2,-0.05131,6e-05,4.2638]
[1778838457902,45.81,80458.1,47.2,-0.05094,6e-05,4.24008]
[1778838457911,45.81,80458.1,47.2,-0.05094,6e-05,4.24008]
[1778838460593,45.81,80443.05,47.2,-0.05181,6e-05,4.29646]
[1778838462918,45.82,80441.8,47.2,-0.05189,6e-05,4.30145]
[1778838462923,45.82,80441.8,47.2,-0.05189,6e-05,4.30145]
[1778838467930,45.82,80439.89,47.2,-0.05201,6e-05,4.30925]
[1778838467939,45.82,80439.89,47.2,-0.05201,6e-05,4.30925]
[1778838472678,45.82,80428.25,47.2,-0.05268,6e-05,4.35316]
[1778838472948,45.82,80428.25,47.2,-0.05268,6e-05,4.35316]
[1778838472953,45.82,80428.25,47.2,-0.05268,6e-05,4.35316]
[1778838477958,45.82,80428.27,47.2,-0.05269,6e-05,4.35328]
[1778838477963,45.82,80428.27,47.2,-0.05269,6e-05,4.35328]
[1778838482968,45.82,80430.39,47.2,-0.05257,6e-05,4.34555]
[1778838482970,45.82,80430.39,47.2,-0.05257,6e-05,4.34555]
[1778838482977,45.82,80430.39,47.2,-0.05257,6e-05,4.34555]
[1778838487984,45.82,80430.41,47.2,-0.05257,6e-05,4.34569]
[1778838487992,45.82,80430.41,47.2,-0.05257,6e-05,4.34569]
[1778838493002,45.82,80429.03,47.2,-0.05265,6e-05,4.35107]
[1778838498008,45.83,80429.18,47.2,-0.05265,6e-05,4.35074]
[1778838498017,45.83,80429.18,47.2,-0.05265,6e-05,4.35074]
[1778838503023,45.83,80426.22,47.2,-0.05282,6e-05,4.36203]
[1778838503026,45.83,80426.22,47.2,-0.05282,6e-05,4.36203]
[1778838508037,45.83,80426.84,47.2,-0.05279,6e-05,4.35986]
[1778838513045,45.83,80427.47,47.2,-0.05269,6e-05,4.35184]
[1778838513049,45.83,80427.47,47.2,-0.05269,6e-05,4.35184]
[1778838515503,45.83,80427.25,47.2,-0.0527,6e-05,4.35276]
[1778838515604,45.83,80428.31,47.2,-0.05264,6e-05,4.34884]
[1778838521018,45.83,80426.09,47.2,-0.05278,6e-05,4.35788]
[1778838524198,45.83,80425.64,47.2,-0.05281,6e-05,4.3598]
[1778838530081,45.83,80427.04,47.2,-0.05274,6e-05,4.35534]
[1778838535116,45.84,80425.68,47.2,-0.05283,6e-05,4.36095]
[1778838540151,45.84,80423.86,47.2,-0.05294,6e-05,4.36832]
[1778838545186,45.84,80424.52,47.2,-0.05291,6e-05,4.36633]
[1778838550221,45.84,80418.27,47.2,-0.05329,6e-05,4.39033]
[1778838555256,45.84,80419.53,47.2,-0.05322,6e-05,4.38595]
[1778838560291,45.85,80423.84,47.2,-0.05297,6e-05,4.37029]
[1778838564319,45.85,80432.06,47.2,-0.05251,6e-05,4.34013]
[1778838569354,45.85,80427.73,47.2,-0.05277,6e-05,4.35713]
[1778838574389,45.86,80426.85,47.2,-0.05277,6e-05,4.3553]
[1778838579424,45.86,80426.68,47.2,-0.05279,6e-05,4.3567]
[1778838584459,45.86,80421.57,47.2,-0.0531,6e-05,4.37649]
[1778838589494,45.86,80422.91,47.2,-0.05303,6e-05,4.37202]
[1778838594529,45.87,80425.01,47.2,-0.05291,6e-05,4.36473]
[1778838599564,45.87,80427.24,47.2,-0.05279,6e-05,4.35696]
[1778838601578,45.87,80414.52,47.2,-0.05354,6e-05,4.405]
[1778838602585,45.87,80403.49,47.2,-0.05419,6e-05,4.44676]
[1778838603270,45.87,80403.49,47.2,-0.05419,6e-05,4.44676]
[1778838608627,45.87,80402.2,47.2,-0.05426,6e-05,4.45158]
[1778838610343,45.87,80402.19,47.2,-0.05427,6e-05,4.45159]
[1778838610701,45.87,80402.19,47.2,-0.05427,6e-05,4.45159]
[1778838610890,45.87,80402.19,47.2,-0.05427,6e-05,4.45159]
[1778838611182,45.87,80398.45,47.2,-0.05449,6e-05,4.46578]
[1778838611649,45.87,80385.68,47.2,-0.05525,6e-05,4.51448]
[1778838612921,45.87,80382.99,47.2,-0.05542,6e-05,4.52492]
[1778838613663,45.87,80382.87,47.2,-0.05542,6e-05,4.52543]
[1778838614184,45.87,80382.87,47.2,-0.05542,6e-05,4.52543]
[1778838615020,45.87,80383.23,47.2,-0.0554,6e-05,4.52391]
[1778838616343,45.87,80383.21,47.2,-0.0554,6e-05,4.52384]
[1778838616692,45.87,80383.21,47.2,-0.0554,6e-05,4.52384]
[1778838616744,45.87,80383.21,47.2,-0.0554,6e-05,4.52384]
[1778838619511,45.87,80385.65,47.2,-0.05524,6e-05,4.51408]
[1778838621143,45.87,80384.24,47.2,-0.05533,6e-05,4.51923]
[1778838621195,45.87,80384.24,47.2,-0.05533,6e-05,4.51923]
[1778838621202,45.87,80384.24,47.2,-0.05533,6e-05,4.51923]
[1778838621241,45.87,80384.24,47.2,-0.05533,6e-05,4.51923]
[1778838623065,45.86,80384.13,47.2,-0.05533,6e-05,4.51938]
[1778838623110,45.86,80384.13,47.2,-0.05533,6e-05,4.51938]
[1778838623111,45.86,80384.13,47.2,-0.05533,6e-05,4.51938]
[1778838627069,45.86,80383.58,47.2,-0.05535,6e-05,4.52092]
[1778838627075,45.86,80383.58,47.2,-0.05535,6e-05,4.52092]
[1778838627216,45.86,80383.58,47.2,-0.05535,6e-05,4.52092]
[1778838627512,45.86,80383.58,47.2,-0.05535,6e-05,4.52092]
[1778838629775,45.86,80372.14,47.2,-0.05604,6e-05,4.56443]
[1778838634810,45.86,80375.92,47.2,-0.05572,6e-05,4.54269]
[1778838638018,45.85,80375.99,47.2,-0.05571,6e-05,4.54186]
[1778838638020,45.85,80375.99,47.2,-0.05571,6e-05,4.54186]
[1778838643874,45.85,80376.12,47.2,-0.05569,6e-05,4.54023]
[1778838648909,45.85,80377.59,47.2,-0.05558,6e-05,4.53369]
[1778838653944,45.84,80373.89,47.2,-0.05579,6e-05,4.54694]
[1778838656915,45.84,80374.16,47.2,-0.05577,6e-05,4.5457]
[1778838657981,45.84,80374.53,47.2,-0.05574,6e-05,4.54387]
[1778838664017,45.83,80377.98,47.2,-0.05551,6e-05,4.52931]
[1778838669578,45.83,80374.78,47.2,-0.0557,6e-05,4.54091]
[1778838669650,45.83,80372.88,47.2,-0.05581,6e-05,4.54802]
[1778838673731,45.83,80371.78,47.2,-0.05587,6e-05,4.55215]
[1778838673776,45.83,80371.78,47.2,-0.05587,6e-05,4.55211]
[1778838675094,45.83,80380.92,47.2,-0.05532,6e-05,4.51675]
[1778838680129,45.83,80383.39,47.2,-0.05516,6e-05,4.5065]
[1778838680955,45.83,80383.39,47.2,-0.05516,6e-05,4.5065]
[1778838684157,45.82,80371.94,47.2,-0.05584,6e-05,4.54979]
[1778838689192,45.82,80372.2,47.2,-0.05581,6e-05,4.54771]
[1778838691100,45.82,80372.75,47.2,-0.05577,6e-05,4.54539]
[1778838691102,45.82,80372.75,47.2,-0.05577,6e-05,4.54539]
[1778838696241,45.81,80374.26,47.2,-0.05559,6e-05,4.53238]
[1778838701768,45.81,80370.72,47.2,-0.05579,6e-05,4.54525]
[1778838707318,45.8,80372.34,47.2,-0.05567,6e-05,4.53763]
[1778838712353,45.8,80371.18,47.2,-0.05573,6e-05,4.54114]
[1778838717388,45.8,80370.94,47.2,-0.05573,6e-05,4.54108]
[1778838722423,45.79,80371.26,47.2,-0.0557,6e-05,4.53888]
[1778838727458,45.79,80378.33,47.2,-0.05525,6e-05,4.51081]
[1778838732493,45.79,80374.08,47.2,-0.0555,6e-05,4.52632]
[1778838736521,45.78,80382.16,47.2,-0.055,6e-05,4.49473]
[1778838739542,45.78,80373.12,47.2,-0.05554,6e-05,4.52899]
[1778838744577,45.78,80371.92,47.2,-0.0556,6e-05,4.5327]
[1778838749612,45.77,80360.96,47.2,-0.05625,6e-05,4.57408]
[1778838750824,45.77,80360.96,47.2,-0.05625,6e-05,4.57408]
[1778838756661,45.77,80363.79,47.2,-0.05599,6e-05,4.55551]
[1778838761696,45.76,80364.41,47.2,-0.05593,6e-05,4.55206]
[1778838766731,45.76,80371.16,47.2,-0.05551,6e-05,4.52515]
[1778838771766,45.76,80368.17,47.2,-0.05568,6e-05,4.53581]
[1778838777119,45.75,80372.33,47.2,-0.05541,6e-05,4.5191]
[1778838777297,45.75,80372.33,47.2,-0.05541,6e-05,4.5191]
[1778838777453,45.75,80372.33,47.2,-0.05541,6e-05,4.5191]
[1778838777809,45.75,80389.87,47.2,-0.05435,6e-05,4.4517]
[1778838778118,45.75,80389.87,47.2,-0.05435,6e-05,4.4517]
[1778838778217,45.75,80389.87,47.2,-0.05435,6e-05,4.4517]
[1778838778816,45.75,80402.82,47.2,-0.05358,6e-05,4.4024]
[1778838781171,45.75,80404.94,47.2,-0.05346,6e-05,4.39443]
[1778838781733,45.75,80404.94,47.2,-0.05346,6e-05,4.39443]
[1778838781815,45.75,80404.94,47.2,-0.05346,6e-05,4.39443]
[1778838782134,45.75,80401.79,47.2,-0.05365,6e-05,4.40635]
[1778838782862,45.75,80401.79,47.2,-0.05365,6e-05,4.40635]
[1778838788891,45.75,80394.78,47.2,-0.05406,6e-05,4.43316]
[1778838791969,45.75,80390.76,47.2,-0.0543,6e-05,4.44844]
[1778838801875,45.75,80388.01,47.2,-0.05446,6e-05,4.45848]
[1778838807017,45.75,80386.0,47.2,-0.05457,6e-05,4.46569]
[1778838812052,45.75,80382.43,47.2,-0.05472,6e-05,4.47297]
[1778838812415,45.75,80382.43,47.2,-0.05472,6e-05,4.47297]
[1778838816377,45.75,80377.44,47.2,-0.05501,6e-05,4.49162]
[1778838821170,45.74,80378.35,47.2,-0.05495,6e-05,4.48765]
[1778838821620,45.74,80378.54,47.2,-0.05493,6e-05,4.48681]
[1778838827158,45.74,80381.22,47.2,-0.05478,6e-05,4.47695]
[1778838832192,45.75,80382.14,47.2,-0.05473,6e-05,4.47382]
[1778838837227,45.75,80386.63,47.2,-0.05447,6e-05,4.45713]
[1778838842262,45.75,80383.29,47.2,-0.05468,6e-05,4.47043]
[1778838847297,45.75,80384.5,47.2,-0.05461,6e-05,4.46632]
[1778838852332,45.75,80384.73,47.2,-0.05461,6e-05,4.46597]
[1778838855353,45.76,80375.89,47.2,-0.05514,6e-05,4.5001]
[1778838860388,45.76,80376.87,47.2,-0.05509,6e-05,4.49673]
[1778838865423,45.76,80375.66,47.2,-0.05517,6e-05,4.50167]
[1778838870458,45.76,80378.82,47.2,-0.05498,6e-05,4.4899]
[1778838875493,45.76,80377.22,47.2,-0.05502,6e-05,4.4905]
[1778838881059,45.76,80378.49,47.2,-0.05495,6e-05,4.486]
[1778838881094,45.76,80378.44,47.2,-0.05495,6e-05,4.48638]
[1778838885364,45.76,80381.42,47.2,-0.05477,6e-05,4.47475]
[1778838890598,45.76,80384.22,47.2,-0.0546,6e-05,4.4637]
[1778838895633,45.76,80388.66,47.2,-0.05433,6e-05,4.44658]
[1778838900668,45.76,80392.15,47.2,-0.05412,6e-05,4.4333]
[1778838904696,45.76,80382.42,47.2,-0.0547,6e-05,4.47028]
[1778838909731,45.76,80389.97,47.2,-0.05425,6e-05,4.44131]
[1778838910256,45.76,80389.97,47.2,-0.05425,6e-05,4.44131]
[1778838915773,45.76,80392.91,47.2,-0.05407,6e-05,4.43015]
[1778838920808,45.76,80393.71,47.2,-0.05402,6e-05,4.42714]
[1778838923829,45.76,80402.13,47.2,-0.05353,6e-05,4.39532]
[1778838927093,45.76,80403.52,47.2,-0.05345,6e-05,4.39021]
[1778838927093,45.76,80403.52,47.2,-0.05345,6e-05,4.39021]
[1778838927101,45.76,80403.52,47.2,-0.05345,6e-05,4.39021]
[1778838927468,45.76,80404.2,47.2,-0.05341,6e-05,4.3878]
[1778838927600,45.76,80404.2,47.2,-0.05341,6e-05,4.3878]
[1778838932892,45.76,80406.3,47.2,-0.05323,6e-05,4.37452]
[1778838937929,45.77,80412.55,47.2,-0.05287,6e-05,4.35161]
[1778838942964,45.77,80412.19,47.2,-0.0529,6e-05,4.35365]
[1778838944979,45.77,80394.24,47.2,-0.05397,6e-05,4.4217]
[1778838946448,45.77,80392.21,47.2,-0.05409,6e-05,4.42953]
[1778838949644,45.77,80390.95,47.2,-0.05416,6e-05,4.43438]
[1778838950014,45.77,80382.34,47.2,-0.05468,6e-05,4.46719]
[1778838951116,45.77,80382.34,47.2,-0.05468,6e-05,4.46719]
[1778838951303,45.77,80387.57,47.2,-0.05437,6e-05,4.44726]
[1778838951471,45.77,80387.57,47.2,-0.05437,6e-05,4.44726]
[1778838951679,45.77,80387.57,47.2,-0.05437,6e-05,4.44726]
[1778838951874,45.77,80387.57,47.2,-0.05437,6e-05,4.44726]
[1778838952133,45.77,80387.57,47.2,-0.05437,6e-05,4.44726]
[1778838952134,45.77,80413.06,47.2,-0.05286,6e-05,4.35082]
[1778838953175,45.77,80413.06,47.2,-0.05286,6e-05,4.35082]
[1778838953218,45.77,80423.07,47.2,-0.05228,6e-05,4.31345]
[1778838953434,45.77,80423.07,47.2,-0.05228,6e-05,4.31345]
[1778838953524,45.77,80423.07,47.2,-0.05228,6e-05,4.31345]
[1778838954152,45.77,80423.07,47.2,-0.05228,6e-05,4.31345]
[1778838954190,45.77,80441.8,47.2,-0.05121,6e-05,4.24404]
[1778838956999,45.77,80446.46,47.2,-0.05095,6e-05,4.22715]
[1778838957029,45.77,80446.46,47.2,-0.05095,6e-05,4.22715]
[1778838958152,45.77,80445.25,47.2,-0.05102,6e-05,4.23196]
[1778838961120,45.78,80443.36,47.2,-0.05115,6e-05,4.23993]
[1778838961221,45.78,80444.79,47.2,-0.05107,6e-05,4.23528]
[1778838962772,45.78,80443.54,47.2,-0.05115,6e-05,4.2399]
[1778838963882,45.78,80446.03,47.2,-0.05101,6e-05,4.23098]
[1778838963920,45.78,80446.03,47.2,-0.05101,6e-05,4.23098]
[1778838964242,45.78,80469.05,47.2,-0.04972,6e-05,4.14683]
[1778838964735,45.78,80469.05,47.2,-0.04972,6e-05,4.14683]
[1778838965135,45.78,80484.56,47.2,-0.04887,5e-05,4.09084]
[1778838967148,45.81,80474.38,47.2,-0.04951,6e-05,4.13307]
[1778838970029,45.84,80468.29,47.2,-0.04998,6e-05,4.16402]
[1778838970031,45.84,80468.29,47.2,-0.04998,6e-05,4.16402]
[1778838975206,45.85,80464.94,47.2,-0.05021,6e-05,4.17882]
[1778838979273,45.86,80454.33,47.2,-0.05082,6e-05,4.21875]
[1778838979678,45.86,80454.33,47.2,-0.05082,6e-05,4.21875]
[1778838985284,45.87,80452.68,47.2,-0.05094,6e-05,4.22672]
[1778838990319,45.87,80453.53,47.2,-0.05091,6e-05,4.22486]
[1778838995354,45.88,80452.11,47.2,-0.05095,6e-05,4.22568]
[1778839000030,45.88,80449.65,47.2,-0.0511,6e-05,4.23547]
[1778839005424,45.89,80450.46,47.2,-0.05108,6e-05,4.23415]
[1778839010459,45.89,80446.51,47.2,-0.05132,6e-05,4.24989]
[1778839015494,45.9,80447.67,47.2,-0.05127,6e-05,4.24669]
[1778839019522,45.9,80455.98,47.2,-0.05081,6e-05,4.21702]
[1778839024557,45.91,80460.5,47.2,-0.05058,6e-05,4.20187]
[1778839025808,45.91,80460.5,47.2,-0.05058,6e-05,4.20187]
[1778839030033,45.91,80459.89,47.2,-0.05063,6e-05,4.20525]
[1778839035635,45.92,80456.57,47.2,-0.05085,6e-05,4.21931]
[1778839040670,45.92,80456.83,47.2,-0.05085,6e-05,4.21968]
[1778839045706,45.93,80453.09,47.2,-0.05108,6e-05,4.23466]
[1778839050741,45.93,80453.5,47.2,-0.05108,6e-05,4.23435]
[1778839053741,45.93,80444.38,47.2,-0.05154,6e-05,4.26259]
[1778839058797,45.94,80439.54,47.2,-0.05183,6e-05,4.28162]
[1778839060036,45.94,80439.54,47.2,-0.05183,6e-05,4.28162]
[1778839066131,45.94,80443.31,47.2,-0.05163,6e-05,4.26867]
[1778839071211,45.95,80450.06,47.2,-0.05126,6e-05,4.24476]
[1778839076599,45.95,80452.07,47.2,-0.05117,6e-05,4.23872]
[1778839085989,45.96,80450.35,47.2,-0.0513,6e-05,4.24725]
[1778839091026,45.97,80449.64,47.2,-0.05136,6e-05,4.25093]
[1778839096061,45.97,80451.03,47.2,-0.05129,6e-05,4.24686]
[1778839101096,45.98,80453.11,47.2,-0.05119,6e-05,4.24031]
[1778839106132,45.98,80452.22,47.2,-0.05126,6e-05,4.2447]
[1778839111166,45.98,80452.05,47.2,-0.05122,6e-05,4.24058]
[1778839116201,45.99,80447.8,47.2,-0.05148,6e-05,4.25732]
[1778839121236,45.99,80448.25,47.2,-0.05147,6e-05,4.25663]
[1778839126271,46.0,80451.17,47.2,-0.05132,6e-05,4.24688]
[1778839131306,46.0,80451.38,47.2,-0.05132,6e-05,4.24715]
[1778839136341,46.01,80451.24,47.2,-0.05135,6e-05,4.24893]
[1778839141379,46.01,80451.54,47.2,-0.05135,6e-05,4.24886]
[1778839146414,46.02,80451.04,47.2,-0.05139,6e-05,4.2517]
[1778839150044,46.02,80451.5,47.2,-0.05138,6e-05,4.25062]
[1778839159505,46.03,80446.24,47.2,-0.0517,6e-05,4.27188]
[1778839162060,46.03,80453.92,47.2,-0.05127,6e-05,4.24374]
[1778839168568,46.03,80458.38,47.2,-0.05104,6e-05,4.22921]
[1778839173603,46.04,80462.15,47.2,-0.05079,6e-05,4.2108]
[1778839176624,46.04,80471.12,47.2,-0.0503,6e-05,4.17884]
[1778839181659,46.05,80472.22,47.2,-0.05026,6e-05,4.17642]
[1778839186694,46.06,80472.24,47.2,-0.05028,6e-05,4.17789]
[1778839192238,46.06,80479.56,47.2,-0.04989,6e-05,4.15258]
[1778839192641,46.06,80479.04,47.2,-0.04993,6e-05,4.15482]
[1778839198778,46.07,80477.94,47.2,-0.05003,6e-05,4.16124]
[1778839203856,46.08,80472.49,47.2,-0.05035,6e-05,4.18245]
[1778839204133,46.08,80451.33,47.2,-0.05155,6e-05,4.26028]
[1778839204514,46.08,80451.33,47.2,-0.05155,6e-05,4.26028]
[1778839205323,46.08,80451.33,47.2,-0.05155,6e-05,4.26028]
[1778839205412,46.08,80426.31,47.2,-0.05299,6e-05,4.35328]
[1778839205649,46.08,80426.31,47.2,-0.05299,6e-05,4.35328]
[1778839206332,46.08,80426.31,47.2,-0.05299,6e-05,4.35328]
[1778839208909,46.08,80429.17,47.2,-0.05282,6e-05,4.34264]
[1778839209349,46.08,80429.17,47.2,-0.05282,6e-05,4.34264]
[1778839209878,46.08,80417.29,47.2,-0.05352,6e-05,4.38713]
[1778839214913,46.08,80415.84,47.2,-0.0536,6e-05,4.39252]
[1778839219948,46.08,80413.09,47.2,-0.05376,6e-05,4.40273]
[1778839222969,46.08,80404.81,47.2,-0.05425,6e-05,4.43374]
[1778839227616,46.08,80404.29,47.2,-0.05427,6e-05,4.43531]
[1778839227647,46.08,80404.29,47.2,-0.05427,6e-05,4.43531]
[1778839228142,46.08,80404.29,47.2,-0.05427,6e-05,4.43531]
[1778839229418,46.08,80408.52,47.2,-0.05402,6e-05,4.41926]
[1778839229437,46.08,80425.18,47.2,-0.05304,6e-05,4.35666]
[1778839235054,46.08,80431.5,47.2,-0.05262,6e-05,4.32756]
[1778839240089,46.08,80431.32,47.2,-0.05263,6e-05,4.32862]
[1778839244117,46.08,80423.25,47.2,-0.0531,6e-05,4.35892]
[1778839249152,46.08,80424.76,47.2,-0.05302,6e-05,4.35339]
[1778839254187,46.08,80423.28,47.2,-0.05311,6e-05,4.35907]
[1778839259222,46.08,80420.06,47.2,-0.05329,6e-05,4.37122]
[1778839264258,46.08,80423.71,47.2,-0.05308,6e-05,4.35757]
[1778839269292,46.08,80434.22,47.2,-0.05248,6e-05,4.31859]
[1778839274327,46.08,80428.14,47.2,-0.05284,6e-05,4.34172]
[1778839279362,46.09,80431.31,47.2,-0.05265,6e-05,4.33014]
[1778839284397,46.09,80429.72,47.2,-0.05275,6e-05,4.33635]
[1778839289432,46.09,80429.47,47.2,-0.05277,6e-05,4.33757]
[1778839294467,46.09,80429.61,47.2,-0.0527,6e-05,4.33143]
[1778839294806,46.09,80429.61,47.2,-0.0527,6e-05,4.33143]
[1778839294821,46.09,80429.61,47.2,-0.0527,6e-05,4.33143]
[1778839295474,46.09,80443.18,47.2,-0.05192,6e-05,4.28113]
[1778839296173,46.09,80443.18,47.2,-0.05192,6e-05,4.28113]
[1778839301516,46.09,80436.68,47.2,-0.05231,6e-05,4.30634]
[1778839306539,46.1,80429.01,47.2,-0.05276,6e-05,4.3355]
[1778839306643,46.1,80436.59,47.2,-0.05233,6e-05,4.30732]
[1778839312595,46.1,80444.03,47.2,-0.05192,6e-05,4.28088]
[1778839318230,46.1,80443.7,47.2,-0.05195,6e-05,4.2828]
[1778839318637,46.11,80454.25,47.2,-0.05135,6e-05,4.24425]
[1778839320131,46.11,80454.25,47.2,-0.05135,6e-05,4.24425]
[1778839325687,46.11,80459.46,47.2,-0.05108,6e-05,4.22695]
[1778839330058,46.12,80458.98,47.2,-0.05112,6e-05,4.22945]
[1778839331739,46.12,80468.55,47.2,-0.05059,6e-05,4.19494]
[1778839332859,46.12,80475.47,47.2,-0.05021,6e-05,4.17004]
[1778839338781,46.13,80475.18,47.2,-0.05026,6e-05,4.17346]
[1778839344548,46.14,80478.31,47.2,-0.05011,6e-05,4.16345]
[1778839349858,46.15,80481.96,47.2,-0.04994,6e-05,4.1528]
[1778839354893,46.15,80486.86,47.2,-0.04964,6e-05,4.1313]
[1778839357714,46.16,80486.07,47.2,-0.04969,6e-05,4.13499]
[1778839357720,46.16,80486.07,47.2,-0.04969,6e-05,4.13499]
[1778839357914,46.16,80486.24,47.2,-0.04969,6e-05,4.13479]
[1778839362949,46.17,80482.03,47.2,-0.04995,6e-05,4.15142]
[1778839367984,46.17,80483.75,47.2,-0.04987,6e-05,4.14654]
[1778839373117,46.18,80483.02,47.2,-0.04993,6e-05,4.15028]
[1778839379062,46.18,80483.72,47.2,-0.04992,6e-05,4.14966]
[1778839383090,46.19,80475.33,47.2,-0.0504,6e-05,4.18115]
[1778839384115,46.19,80475.33,47.2,-0.0504,6e-05,4.18115]
[1778839388488,46.19,80475.58,47.2,-0.0504,6e-05,4.18114]
[1778839393494,46.2,80469.53,47.2,-0.05076,6e-05,4.20436]
[1778839393503,46.2,80469.53,47.2,-0.05076,6e-05,4.20436]
[1778839398510,46.2,80467.78,47.2,-0.05087,6e-05,4.21193]
[1778839398515,46.2,80467.78,47.2,-0.05087,6e-05,4.21193]
[1778839402238,46.21,80457.21,47.2,-0.05149,6e-05,4.25169]
[1778839403527,46.21,80457.21,47.2,-0.05149,6e-05,4.25169]
[1778839403544,46.21,80457.21,47.2,-0.05149,6e-05,4.25169]
[1778839404252,46.21,80446.87,47.2,-0.05208,6e-05,4.2901]
[1778839408551,46.21,80444.24,47.2,-0.05223,6e-05,4.30007]
[1778839408554,46.21,80444.24,47.2,-0.05223,6e-05,4.30007]
[1778839413563,46.21,80450.83,47.2,-0.0518,6e-05,4.27039]
[1778839413569,46.21,80450.83,47.2,-0.0518,6e-05,4.27039]
[1778839418576,46.21,80453.76,47.2,-0.05164,6e-05,4.26031]
[1778839418581,46.21,80453.76,47.2,-0.05164,6e-05,4.26031]
[1778839423590,46.22,80453.33,47.2,-0.05168,6e-05,4.26261]
[1778839423595,46.22,80453.33,47.2,-0.05168,6e-05,4.26261]
[1778839429427,46.22,80451.02,47.2,-0.05182,6e-05,4.27181]
[1778839434377,46.22,80452.14,47.2,-0.05176,6e-05,4.26796]
[1778839439381,46.22,80453.23,47.2,-0.05171,6e-05,4.26455]
[1778839439390,46.22,80453.23,47.2,-0.05171,6e-05,4.26455]
[1778839444397,46.23,80453.53,47.2,-0.0517,6e-05,4.26414]
[1778839444398,46.23,80453.53,47.2,-0.0517,6e-05,4.26414]
[1778839444406,46.23,80453.53,47.2,-0.0517,6e-05,4.26414]
[1778839449572,46.23,80454.17,47.2,-0.05167,6e-05,4.2623]
[1778839454607,46.23,80455.48,47.2,-0.05161,6e-05,4.25788]
[1778839459642,46.23,80458.2,47.2,-0.05146,6e-05,4.24834]
[1778839464677,46.23,80458.66,47.2,-0.05144,6e-05,4.24721]
[1778839469714,46.24,80458.93,47.2,-0.05144,6e-05,4.24689]
[1778839474749,46.24,80449.39,47.2,-0.05192,6e-05,4.27657]
[1778839479784,46.24,80455.8,47.2,-0.05156,6e-05,4.25337]
[1778839484819,46.24,80455.73,47.2,-0.05157,6e-05,4.25412]
[1778839490262,46.24,80459.79,47.2,-0.05135,6e-05,4.23965]
[1778839495715,46.25,80465.72,47.2,-0.05103,6e-05,4.21868]
[1778839503952,46.25,80460.99,47.2,-0.05132,6e-05,4.23776]
[1778839508987,46.26,80465.56,47.2,-0.05107,6e-05,4.22168]
[1778839514023,46.26,80467.01,47.2,-0.051,6e-05,4.21717]
[1778839519058,46.26,80469.12,47.2,-0.0509,6e-05,4.21033]
[1778839524093,46.27,80468.79,47.2,-0.05093,6e-05,4.2124]
[1778839527660,46.27,80468.79,47.2,-0.05093,6e-05,4.21274]
[1778839529132,46.27,80478.92,47.2,-0.05037,6e-05,4.17625]
[1778839533945,46.28,80486.82,47.2,-0.04989,6e-05,4.14311]
[1778839536311,46.28,80496.87,47.2,-0.04934,5e-05,4.10754]
[1778839541566,46.29,80501.5,47.2,-0.04912,5e-05,4.09272]
[1778839541568,46.29,80501.5,47.2,-0.04912,5e-05,4.09272]
[1778839541586,46.29,80502.16,47.2,-0.04909,5e-05,4.09073]
[1778839543619,46.29,80502.05,47.2,-0.04909,5e-05,4.09094]
[1778839543667,46.29,80502.05,47.2,-0.04909,5e-05,4.09094]
[1778839544700,46.29,80502.0,47.2,-0.04909,5e-05,4.09094]
[1778839544731,46.29,80502.0,47.2,-0.04909,5e-05,4.09094]
[1778839549692,46.28,80508.85,47.2,-0.04869,5e-05,4.06483]
[1778839550858,46.28,80511.79,47.2,-0.04852,5e-05,4.05357]
[1778839553119,46.27,80520.04,47.2,-0.04807,5e-05,4.02354]
[1778839557325,46.26,80511.53,47.2,-0.0485,5e-05,4.05198]
[1778839561545,46.26,80507.04,47.2,-0.04873,5e-05,4.06687]
[1778839561753,46.26,80507.04,47.2,-0.04873,5e-05,4.06687]
[1778839563575,46.26,80496.45,47.2,-0.04929,5e-05,4.10396]
[1778839564491,46.25,80491.84,47.2,-0.04954,5e-05,4.12008]
[1778839570418,46.24,80491.6,47.2,-0.0495,5e-05,4.11763]
[1778839575453,46.23,80492.02,47.2,-0.04944,5e-05,4.11382]
[1778839580488,46.22,80492.38,47.2,-0.04939,5e-05,4.11029]
[1778839585524,46.21,80493.88,47.2,-0.04927,5e-05,4.10275]
[1778839590558,46.2,80486.54,47.2,-0.04964,6e-05,4.12694]
[1778839590881,46.2,80486.54,47.2,-0.04964,6e-05,4.12694]
[1778839591605,46.2,80486.54,47.2,-0.04964,6e-05,4.12694]
[1778839592150,46.2,80488.27,47.2,-0.04948,6e-05,4.11446]
[1778839592808,46.2,80501.5,47.2,-0.04875,5e-05,4.06653]
[1778839598617,46.19,80507.3,47.2,-0.0484,5e-05,4.04361]
[1778839603652,46.18,80510.19,47.2,-0.04822,5e-05,4.03167]
[1778839604049,46.18,80510.19,47.2,-0.04822,5e-05,4.03167]
[1778839607296,46.18,80513.68,47.2,-0.04802,5e-05,4.01833]
[1778839612715,46.17,80516.66,47.2,-0.04783,5e-05,4.00601]
[1778839617756,46.17,80518.66,47.2,-0.0477,5e-05,3.99754]
[1778839622796,46.16,80520.11,47.2,-0.04761,5e-05,3.99134]
[1778839625813,46.16,80510.9,47.2,-0.04809,5e-05,4.02293]
[1778839630848,46.15,80511.32,47.2,-0.04804,5e-05,4.01986]
[1778839635883,46.14,80511.24,47.2,-0.04802,5e-05,4.01829]
[1778839640918,46.14,80517.09,47.2,-0.04768,5e-05,3.99607]
[1778839645953,46.13,80518.1,47.2,-0.04761,5e-05,3.99117]
[1778839650988,46.13,80522.41,47.2,-0.04736,5e-05,3.97466]
[1778839654009,46.12,80530.94,47.2,-0.04684,5e-05,3.93832]
[1778839659044,46.12,80531.23,47.2,-0.04681,5e-05,3.93642]
[1778839664527,46.12,80533.12,47.2,-0.0467,5e-05,3.92906]
[1778839670124,46.11,80536.14,47.2,-0.04652,5e-05,3.91729]
[1778839675138,46.11,80530.6,47.2,-0.0468,5e-05,3.93597]
[1778839680196,46.1,80523.56,47.2,-0.04716,5e-05,3.95942]
[1778839685229,46.1,80523.6,47.2,-0.04714,5e-05,3.95809]
[1778839690264,46.09,80517.98,47.2,-0.04742,5e-05,3.97674]
[1778839695299,46.09,80524.16,47.2,-0.04707,5e-05,3.95359]
[1778839700334,46.08,80525.74,47.2,-0.04697,5e-05,3.94697]
[1778839705369,46.08,80525.72,47.2,-0.04695,5e-05,3.94603]
[1778839707383,46.08,80535.48,47.2,-0.04644,5e-05,3.91141]
[1778839712418,46.07,80537.45,47.2,-0.04626,5e-05,3.89821]
[1778839717453,46.07,80539.89,47.2,-0.04612,5e-05,3.88906]
[1778839722488,46.07,80541.82,47.2,-0.04601,5e-05,3.88176]
[1778839727528,46.07,80538.72,47.2,-0.04617,5e-05,3.8919]
[1778839732563,46.06,80542.93,47.2,-0.04594,5e-05,3.87663]
[1778839737598,46.06,80546.36,47.2,-0.04575,5e-05,3.8642]
[1778839742633,46.06,80545.96,47.2,-0.04577,5e-05,3.8651]
[1778839747677,46.06,80546.35,47.2,-0.04574,5e-05,3.86326]
[1778839752928,46.05,80541.79,47.2,-0.04597,5e-05,3.87862]
[1778839758752,46.05,80549.63,47.2,-0.04555,5e-05,3.85067]
[1778839763787,46.05,80553.45,47.2,-0.04535,5e-05,3.8371]
[1778839768822,46.05,80553.62,47.2,-0.04534,5e-05,3.83622]
[1778839773857,46.05,80555.59,47.2,-0.04517,5e-05,3.82356]
[1778839778892,46.05,80555.94,47.2,-0.04515,5e-05,3.82214]
[1778839783927,46.05,80555.16,47.2,-0.04519,5e-05,3.82464]
[1778839788963,46.04,80555.19,47.2,-0.04518,5e-05,3.82434]
[1778839793997,46.04,80556.27,47.2,-0.04512,5e-05,3.82042]
[1778839795759,46.04,80556.15,47.2,-0.04513,5e-05,3.8208]
[1778839796273,46.04,80555.85,47.2,-0.04514,5e-05,3.8218]
[1778839797018,46.04,80556.12,47.2,-0.04513,5e-05,3.82084]
[1778839802055,46.04,80556.3,47.2,-0.04512,5e-05,3.8205]
[1778839807090,46.05,80553.47,47.2,-0.04527,5e-05,3.83059]
[1778839812126,46.05,80545.25,47.2,-0.0457,5e-05,3.85925]
[1778839817161,46.05,80543.77,47.2,-0.04578,5e-05,3.86431]
[1778839822196,46.05,80546.24,47.2,-0.04565,5e-05,3.85566]
[1778839827772,46.05,80547.8,47.2,-0.04557,5e-05,3.85027]
[1778839833275,46.05,80549.13,47.2,-0.04544,5e-05,3.84015]
[1778839838310,46.05,80550.02,47.2,-0.0454,5e-05,3.83721]
[1778839843345,46.05,80552.5,47.2,-0.04527,5e-05,3.82886]
[1778839848380,46.05,80549.64,47.2,-0.04542,5e-05,3.8389]
[1778839853415,46.05,80553.06,47.2,-0.04525,5e-05,3.82725]
[1778839858450,46.05,80554.66,47.2,-0.04517,5e-05,3.82204]
[1778839863486,46.05,80554.98,47.2,-0.04516,5e-05,3.82125]
[1778839868521,46.05,80557.71,47.2,-0.04502,5e-05,3.81221]
[1778839873558,46.06,80556.86,47.2,-0.04507,5e-05,3.81553]
[1778839879601,46.06,80561.12,47.2,-0.04486,5e-05,3.80134]
[1778839884636,46.06,80561.26,47.2,-0.04486,5e-05,3.80131]
[1778839891686,46.06,80563.01,47.2,-0.04472,5e-05,3.79037]
[1778839897079,46.06,80568.02,47.2,-0.04447,5e-05,3.77363]
[1778839902763,46.07,80576.08,47.2,-0.04408,5e-05,3.74727]
[1778839908072,46.07,80576.83,47.2,-0.04406,5e-05,3.7455]
[1778839911826,46.08,80584.96,47.2,-0.04366,5e-05,3.71897]
[1778839916861,46.08,80583.0,47.2,-0.04378,5e-05,3.72681]
[1778839921467,46.09,80583.26,47.2,-0.04378,5e-05,3.72687]
[1778839921470,46.09,80583.26,47.2,-0.04378,5e-05,3.72687]
[1778839921907,46.09,80582.78,47.2,-0.04381,5e-05,3.72874]
[1778839926942,46.09,80578.73,47.2,-0.04402,5e-05,3.74336]
[1778839928956,46.09,80557.39,47.2,-0.04511,5e-05,3.81665]
[1778839933992,46.09,80564.54,47.2,-0.04475,5e-05,3.79227]
[1778839938022,46.09,80572.84,47.2,-0.04433,5e-05,3.76424]
[1778839943057,46.1,80575.42,47.2,-0.04421,5e-05,3.75607]
[1778839948092,46.1,80574.58,47.2,-0.04426,5e-05,3.75961]
[1778839953127,46.1,80576.15,47.2,-0.04413,5e-05,3.74941]
[1778839958162,46.11,80580.66,47.2,-0.04392,5e-05,3.73487]
[1778839963200,46.11,80583.44,47.2,-0.04379,5e-05,3.72637]
[1778839968235,46.12,80585.28,47.2,-0.04372,5e-05,3.72136]
[1778839973270,46.12,80589.78,47.2,-0.04351,5e-05,3.70719]
[1778839978306,46.12,80587.62,47.2,-0.04363,5e-05,3.71555]
[1778839983342,46.13,80580.53,47.2,-0.044,5e-05,3.74057]
[1778839988377,46.13,80575.99,47.2,-0.04424,5e-05,3.75674]
[1778839993412,46.14,80575.72,47.2,-0.04426,5e-05,3.75837]
[1778839998449,46.14,80575.54,47.2,-0.04428,5e-05,3.75972]
[1778840003484,46.14,80575.37,47.2,-0.0443,5e-05,3.76105]
[1778840009526,46.15,80575.72,47.2,-0.0443,5e-05,3.76077]
[1778840014561,46.15,80575.88,47.2,-0.04424,5e-05,3.75545]
[1778840020603,46.15,80577.08,47.2,-0.0442,5e-05,3.75237]
[1778840025638,46.16,80574.16,47.2,-0.04436,5e-05,3.76308]
[1778840030673,46.16,80574.18,47.2,-0.04437,5e-05,3.76372]
[1778840035708,46.16,80573.3,47.2,-0.04442,5e-05,3.76741]
[1778840040745,46.17,80575.97,47.2,-0.04429,5e-05,3.75899]
[1778840046212,46.17,80578.09,47.2,-0.0442,5e-05,3.75238]
[1778840048802,46.17,80589.12,47.2,-0.04365,5e-05,3.71566]
[1778840053837,46.17,80590.3,47.2,-0.04361,5e-05,3.71257]
[1778840058875,46.18,80589.21,47.2,-0.04368,5e-05,3.71755]
[1778840063910,46.18,80589.14,47.2,-0.0437,5e-05,3.71879]
[1778840068945,46.19,80588.89,47.2,-0.04373,5e-05,3.72064]
[1778840073980,46.19,80584.68,47.2,-0.04389,5e-05,3.73026]
[1778840079015,46.2,80583.7,47.2,-0.04395,5e-05,3.7344]
[1778840084051,46.2,80581.42,47.2,-0.04408,5e-05,3.74292]
[1778840089085,46.2,80581.81,47.2,-0.04407,5e-05,3.74236]
[1778840094120,46.21,80584.05,47.2,-0.04397,5e-05,3.73558]
[1778840096308,46.21,80584.41,47.2,-0.04395,5e-05,3.73453]
[1778840096350,46.21,80584.41,47.2,-0.04395,5e-05,3.73453]
[1778840097141,46.21,80584.1,47.2,-0.04397,5e-05,3.7359]
[1778840098848,46.21,80583.36,47.2,-0.04401,5e-05,3.73848]
[1778840103398,46.21,80583.38,47.2,-0.04401,5e-05,3.73868]
[1778840109225,46.21,80583.2,47.2,-0.04403,5e-05,3.73972]
[1778840114260,46.21,80577.95,47.2,-0.0443,5e-05,3.75787]
[1778840119295,46.21,80576.57,47.2,-0.04437,5e-05,3.76276]
[1778840124330,46.21,80580.49,47.2,-0.04417,5e-05,3.74957]
[1778840127824,46.22,80580.15,47.2,-0.04419,5e-05,3.75086]
[1778840127853,46.22,80580.15,47.2,-0.04419,5e-05,3.75086]
[1778840134400,46.22,80576.99,47.2,-0.0443,5e-05,3.75639]
[1778840139435,46.22,80582.12,47.2,-0.04404,5e-05,3.7392]
[1778840144470,46.22,80575.39,47.2,-0.04439,5e-05,3.76241]
[1778840149505,46.22,80572.32,47.2,-0.04454,5e-05,3.77294]
[1778840154540,46.22,80573.1,47.2,-0.04451,5e-05,3.77037]
[1778840159575,46.22,80572.18,47.2,-0.04455,5e-05,3.7736]
[1778840164610,46.22,80565.94,47.2,-0.04487,5e-05,3.79497]
[1778840167153,46.22,80554.61,47.2,-0.04545,5e-05,3.83385]
[1778840172153,46.22,80550.36,47.2,-0.04566,5e-05,3.84803]
[1778840177705,46.22,80547.01,47.2,-0.04583,5e-05,3.8589]
[1778840182205,46.21,80546.97,47.2,-0.04582,5e-05,3.85863]
[1778840182268,46.21,80545.28,47.2,-0.04591,5e-05,3.86434]
[1778840187775,46.21,80536.14,47.2,-0.04637,5e-05,3.89544]
[1778840188496,46.21,80536.14,47.2,-0.04637,5e-05,3.89544]
[1778840194824,46.21,80535.69,47.2,-0.04632,5e-05,3.89033]
[1778840196886,46.21,80535.69,47.2,-0.04632,5e-05,3.89033]
[1778840197951,46.2,80533.51,47.2,-0.04643,5e-05,3.89764]
[1778840198372,46.2,80533.51,47.2,-0.04643,5e-05,3.89764]
[1778840198472,46.2,80521.22,47.2,-0.04707,5e-05,3.94026]
[1778840203887,46.2,80516.02,47.2,-0.04733,5e-05,3.9573]
[1778840208332,46.19,80516.2,47.2,-0.04731,5e-05,3.95593]
[1778840209991,46.19,80516.1,47.2,-0.04731,5e-05,3.9558]
[1778840215971,46.18,80513.85,47.2,-0.0474,5e-05,3.96196]
[1778840221006,46.18,80510.95,47.2,-0.04754,5e-05,3.97098]
[1778840226041,46.17,80507.75,47.2,-0.04769,5e-05,3.98098]
[1778840231076,46.17,80507.61,47.2,-0.04768,5e-05,3.98017]
[1778840236111,46.16,80508.32,47.2,-0.04762,5e-05,3.97638]
[1778840241146,46.16,80509.06,47.2,-0.04756,5e-05,3.97254]
[1778840246181,46.15,80511.53,47.2,-0.04742,5e-05,3.96265]
[1778840251216,46.15,80512.5,47.2,-0.04729,5e-05,3.95247]
[1778840256306,46.15,80513.14,47.2,-0.04724,5e-05,3.94941]
[1778840262263,46.14,80514.96,47.2,-0.04713,5e-05,3.94195]
[1778840268552,46.14,80516.05,47.2,-0.04705,5e-05,3.93707]
[1778840273801,46.13,80519.74,47.2,-0.04684,5e-05,3.92312]
[1778840278801,46.13,80518.99,47.2,-0.04687,5e-05,3.925]
[1778840283972,46.13,80518.79,47.2,-0.04687,5e-05,3.92493]
[1778840288146,46.12,80517.18,47.2,-0.04695,5e-05,3.92996]
[1778840291153,46.12,80514.45,47.2,-0.04708,5e-05,3.93907]
[1778840296534,46.12,80509.62,47.2,-0.04732,5e-05,3.95494]
[1778840301569,46.11,80503.47,47.2,-0.04764,5e-05,3.97564]
[1778840304610,46.11,80495.24,47.2,-0.04807,5e-05,4.00416]
[1778840310632,46.1,80494.56,47.2,-0.04808,5e-05,4.00466]
[1778840315667,46.1,80489.69,47.2,-0.04826,5e-05,4.01493]
[1778840316625,46.1,80489.69,47.2,-0.04826,5e-05,4.01493]
[1778840321709,46.09,80494.58,47.2,-0.04797,5e-05,3.9958]
[1778840327634,46.08,80495.85,47.2,-0.04788,5e-05,3.99003]
[1778840332786,46.08,80496.48,47.2,-0.04783,5e-05,3.9863]
[1778840338828,46.07,80496.02,47.2,-0.04783,5e-05,3.98643]
[1778840343863,46.06,80496.53,47.2,-0.04778,5e-05,3.98338]
[1778840349906,46.06,80496.04,47.2,-0.04779,5e-05,3.98367]
[1778840353014,46.06,80495.65,47.2,-0.0478,5e-05,3.98459]
[1778840359142,46.05,80495.91,47.2,-0.04777,5e-05,3.98273]
[1778840360241,46.05,80495.88,47.2,-0.04776,5e-05,3.98214]
[1778840364011,46.05,80505.59,47.2,-0.04723,5e-05,3.94671]
[1778840367076,46.04,80506.02,47.2,-0.0472,5e-05,3.94484]
[1778840372256,46.04,80507.52,47.2,-0.04704,5e-05,3.93298]
[1778840377366,46.04,80500.86,47.2,-0.04739,5e-05,3.95562]
[1778840383144,46.03,80499.91,47.2,-0.04742,5e-05,3.95764]
[1778840388181,46.03,80493.06,47.2,-0.04777,5e-05,3.98089]
[1778840393697,46.02,80490.86,47.2,-0.04787,5e-05,3.98757]
[1778840393697,46.02,80490.86,47.2,-0.04787,5e-05,3.98757]
[1778840396380,46.02,80490.9,47.2,-0.04786,5e-05,3.98697]
[1778840396927,46.02,80491.16,47.2,-0.04785,5e-05,3.98582]
[1778840402280,46.01,80492.07,47.2,-0.04778,5e-05,3.98127]
[1778840407315,46.01,80496.89,47.2,-0.0475,5e-05,3.96314]
[1778840413357,46.0,80498.16,47.2,-0.04742,5e-05,3.95759]
[1778840419399,46.0,80498.04,47.2,-0.04741,5e-05,3.95698]
[1778840424434,46.0,80493.91,47.2,-0.04762,5e-05,3.97075]
[1778840427886,45.99,80490.2,47.2,-0.04781,5e-05,3.98332]
[1778840428423,45.99,80490.2,47.2,-0.04781,5e-05,3.98332]
[1778840433497,45.99,80490.82,47.2,-0.04769,5e-05,3.97414]
[1778840438532,45.98,80490.76,47.2,-0.04768,5e-05,3.97339]
[1778840443567,45.98,80495.18,47.2,-0.04743,5e-05,3.95684]
[1778840448602,45.98,80495.69,47.2,-0.04739,5e-05,3.95414]
[1778840449580,45.98,80495.69,47.2,-0.04739,5e-05,3.95414]
[1778840449623,45.98,80507.84,47.2,-0.04674,5e-05,3.91109]
[1778840450161,45.98,80507.84,47.2,-0.04674,5e-05,3.91109]
[1778840450357,45.98,80507.84,47.2,-0.04674,5e-05,3.91109]
[1778840450622,45.98,80522.04,47.2,-0.04599,5e-05,3.86117]
[1778840453088,45.97,80523.73,47.2,-0.0459,5e-05,3.85513]
[1778840453360,45.97,80523.73,47.2,-0.0459,5e-05,3.85513]
[1778840458687,45.97,80525.09,47.2,-0.04582,5e-05,3.85021]
[1778840461027,45.97,80524.66,47.2,-0.04584,5e-05,3.85164]
[1778840464302,45.97,80525.05,47.2,-0.04582,5e-05,3.85018]
[1778840469767,45.97,80526.1,47.2,-0.04576,5e-05,3.8463]
[1778840475161,45.97,80527.17,47.2,-0.04571,5e-05,3.84243]
[1778840480846,45.97,80533.22,47.2,-0.04539,5e-05,3.82126]
[1778840485881,45.97,80536.47,47.2,-0.04522,5e-05,3.81008]
[1778840490916,45.97,80539.67,47.2,-0.04506,5e-05,3.79912]
[1778840495951,45.97,80534.51,47.2,-0.04526,5e-05,3.81141]
[1778840501993,45.97,80534.13,47.2,-0.04528,5e-05,3.81271]
[1778840507029,45.97,80527.97,47.2,-0.0456,5e-05,3.83396]
[1778840512064,45.97,80527.05,47.2,-0.04565,5e-05,3.83697]
[1778840517099,45.97,80519.74,47.2,-0.04603,5e-05,3.86214]
[1778840520415,45.97,80509.24,47.2,-0.04657,5e-05,3.8986]
[1778840526167,45.97,80518.17,47.2,-0.04609,5e-05,3.86659]
[1778840531227,45.96,80518.8,47.2,-0.04605,5e-05,3.86408]
[1778840537244,45.96,80512.14,47.2,-0.0464,5e-05,3.88669]
[1778840542279,45.96,80514.9,47.2,-0.04624,5e-05,3.87651]
[1778840547314,45.96,80516.13,47.2,-0.04617,5e-05,3.87179]
[1778840552349,45.96,80516.18,47.2,-0.0461,5e-05,3.86557]
[1778840557384,45.95,80515.96,47.2,-0.04611,5e-05,3.866]
[1778840561472,45.95,80515.81,47.2,-0.04611,5e-05,3.86632]
[1778840566810,45.95,80509.86,47.2,-0.04642,5e-05,3.88675]
[1778840572489,45.95,80513.55,47.2,-0.04622,5e-05,3.87323]
[1778840577524,45.95,80513.09,47.2,-0.04624,5e-05,3.87447]
[1778840582559,45.95,80511.67,47.2,-0.0463,5e-05,3.87908]
[1778840588602,45.94,80513.0,47.2,-0.04623,5e-05,3.87396]
[1778840593637,45.94,80515.1,47.2,-0.04611,5e-05,3.86629]
[1778840598672,45.94,80515.3,47.2,-0.0461,5e-05,3.8653]
[1778840603707,45.94,80514.97,47.2,-0.04611,5e-05,3.86615]
[1778840608742,45.94,80514.34,47.2,-0.04614,5e-05,3.86804]
[1778840613777,45.94,80514.71,47.2,-0.04605,5e-05,3.86079]
[1778840618813,45.94,80515.34,47.2,-0.04602,5e-05,3.85833]
[1778840623848,45.94,80520.8,47.2,-0.04573,5e-05,3.83909]
[1778840628884,45.93,80522.29,47.2,-0.04565,5e-05,3.83382]
[1778840631905,45.93,80531.69,47.2,-0.04516,5e-05,3.80121]
[1778840638954,45.94,80536.39,47.2,-0.04492,5e-05,3.78528]
[1778840640968,45.94,80547.85,47.2,-0.04433,5e-05,3.746]
[1778840646003,45.94,80545.27,47.2,-0.04448,5e-05,3.75553]
[1778840651038,45.94,80545.07,47.2,-0.04449,5e-05,3.75669]
[1778840657080,45.94,80544.78,47.2,-0.04452,5e-05,3.75818]
[1778840662115,45.95,80539.88,47.2,-0.04477,5e-05,3.77539]
[1778840667151,45.95,80537.56,47.2,-0.04489,5e-05,3.78358]
[1778840673192,45.95,80533.41,47.2,-0.04505,5e-05,3.79242]
[1778840678227,45.95,80536.16,47.2,-0.04491,5e-05,3.78302]
[1778840683262,45.95,80536.7,47.2,-0.04488,5e-05,3.78132]
[1778840688298,45.95,80537.09,47.2,-0.04487,5e-05,3.78017]
[1778840693332,45.95,80538.88,47.2,-0.04478,5e-05,3.77422]
[1778840696934,45.95,80539.99,47.2,-0.04472,5e-05,3.7705]
[1778840696958,45.95,80539.99,47.2,-0.04472,5e-05,3.7705]
[1778840697360,45.95,80539.1,47.2,-0.04477,5e-05,3.77366]
[1778840702395,45.95,80544.82,47.2,-0.04449,5e-05,3.75473]
[1778840707430,45.96,80549.66,47.2,-0.04425,5e-05,3.73902]
[1778840710451,45.96,80557.8,47.2,-0.04385,5e-05,3.71184]
[1778840715486,45.96,80563.87,47.2,-0.04356,5e-05,3.69241]
[1778840718919,45.97,80563.9,47.2,-0.04357,5e-05,3.69284]
[1778840724549,45.98,80566.43,47.2,-0.04347,5e-05,3.68615]
[1778840728953,45.98,80565.68,47.2,-0.04352,5e-05,3.68951]
[1778840734619,45.99,80568.48,47.2,-0.04334,5e-05,3.67646]
[1778840741668,46.0,80568.26,47.2,-0.04339,5e-05,3.67922]
[1778840746703,46.0,80572.07,47.2,-0.04322,5e-05,3.66779]
[1778840751738,46.01,80569.87,47.2,-0.04335,5e-05,3.67672]
[1778840756773,46.01,80568.04,47.2,-0.04346,5e-05,3.68441]
[1778840761808,46.02,80563.92,47.2,-0.04369,5e-05,3.69974]
[1778840766843,46.03,80559.9,47.2,-0.04391,5e-05,3.71467]
[1778840769865,46.03,80549.21,47.2,-0.04446,5e-05,3.75179]
[1778840772485,46.03,80545.49,47.2,-0.04466,5e-05,3.76489]
[1778840772886,46.03,80535.29,47.2,-0.04518,5e-05,3.80015]
[1778840777921,46.03,80532.49,47.2,-0.04534,5e-05,3.81024]
[1778840782956,46.03,80534.8,47.2,-0.04522,5e-05,3.80267]
[1778840787991,46.04,80539.25,47.2,-0.045,5e-05,3.78785]
[1778840793030,46.04,80541.75,47.2,-0.04482,5e-05,3.77423]
[1778840798067,46.04,80542.78,47.2,-0.04478,5e-05,3.77134]
[1778840803102,46.05,80544.92,47.2,-0.04468,5e-05,3.76465]
[1778840808139,46.05,80545.88,47.2,-0.04464,5e-05,3.76202]
[1778840813174,46.05,80545.33,47.2,-0.04468,5e-05,3.76469]
[1778840818209,46.05,80545.01,47.2,-0.0447,5e-05,3.7664]
[1778840823244,46.06,80545.9,47.2,-0.04466,5e-05,3.76395]
[1778840828279,46.06,80548.33,47.2,-0.04455,5e-05,3.75625]
[1778840833314,46.06,80548.68,47.2,-0.04454,5e-05,3.75569]
[1778840838349,46.06,80548.54,47.2,-0.04456,5e-05,3.7568]
[1778840843384,46.07,80547.26,47.2,-0.04463,5e-05,3.76176]
[1778840848419,46.07,80547.22,47.2,-0.04464,5e-05,3.76245]
[1778840849426,46.07,80538.83,47.2,-0.04507,5e-05,3.79139]
[1778840851325,46.07,80534.61,47.2,-0.04523,5e-05,3.80037]
[1778840851452,46.07,80524.66,47.2,-0.04575,5e-05,3.83484]
[1778840856484,46.07,80517.78,47.2,-0.04611,5e-05,3.8586]
[1778840861519,46.07,80519.05,47.2,-0.04604,5e-05,3.85402]
[1778840866554,46.07,80519.13,47.2,-0.04603,5e-05,3.85365]
[1778840868568,46.07,80509.08,47.2,-0.04656,5e-05,3.8887]
[1778840870795,46.07,80507.3,47.2,-0.04666,5e-05,3.89487]
[1778840876624,46.08,80505.91,47.2,-0.04676,5e-05,3.90204]
[1778840881659,46.09,80502.29,47.2,-0.04699,5e-05,3.91672]
[1778840886694,46.09,80502.03,47.2,-0.04703,5e-05,3.91952]
[1778840891729,46.1,80500.83,47.2,-0.04712,5e-05,3.9256]
[1778840896764,46.11,80505.42,47.2,-0.0469,5e-05,3.91143]
[1778840901799,46.12,80505.45,47.2,-0.04693,5e-05,3.91335]
[1778840906834,46.13,80505.41,47.2,-0.04696,5e-05,3.91551]
[1778840912876,46.14,80505.95,47.2,-0.04691,5e-05,3.91033]
[1778840917911,46.15,80506.57,47.2,-0.04691,5e-05,3.91022]
[1778840922946,46.16,80503.96,47.2,-0.04708,5e-05,3.92144]
[1778840927981,46.16,80503.99,47.2,-0.04711,5e-05,3.92333]
[1778840933016,46.17,80504.34,47.2,-0.04712,5e-05,3.92408]
[1778840939058,46.18,80504.96,47.2,-0.04712,5e-05,3.92427]
[1778840944093,46.19,80503.78,47.2,-0.04721,5e-05,3.9304]
[1778840949128,46.2,80504.74,47.2,-0.04719,5e-05,3.92895]
[1778840954163,46.21,80505.78,47.2,-0.04716,5e-05,3.92725]
[1778840959198,46.22,80504.94,47.2,-0.04724,5e-05,3.93216]
[1778840969268,46.23,80504.4,47.2,-0.04732,5e-05,3.93786]
[1778840974303,46.24,80504.11,47.2,-0.0473,5e-05,3.93503]
[1778840979410,46.25,80505.75,47.2,-0.04724,5e-05,3.93078]
[1778840985284,46.26,80505.56,47.2,-0.04728,5e-05,3.93373]
[1778840995450,46.28,80504.59,47.2,-0.0474,5e-05,3.9416]
[1778840996962,46.28,80504.59,47.2,-0.0474,5e-05,3.9416]
[1778841004514,46.29,80504.53,47.2,-0.04745,5e-05,3.9451]
[1778841009549,46.3,80503.86,47.2,-0.04752,5e-05,3.94923]
[1778841014584,46.3,80511.61,47.2,-0.04713,5e-05,3.92376]
[1778841019619,46.31,80508.13,47.2,-0.04734,5e-05,3.93791]
[1778841024654,46.32,80505.51,47.2,-0.04751,5e-05,3.94889]
[1778841028170,46.32,80507.6,47.2,-0.04741,5e-05,3.94225]
[1778841028271,46.33,80507.72,47.2,-0.04741,5e-05,3.94219]
[1778841028450,46.33,80507.72,47.2,-0.04741,5e-05,3.94219]
[1778841028462,46.33,80507.72,47.2,-0.04741,5e-05,3.94219]
[1778841028957,46.33,80507.72,47.2,-0.04741,5e-05,3.94219]
[1778841029469,46.32,80508.72,47.2,-0.04735,5e-05,3.93848]
[1778841033876,46.32,80516.99,47.2,-0.04684,5e-05,3.90287]
[1778841035740,46.32,80521.19,47.2,-0.04661,5e-05,3.88808]
[1778841035746,46.32,80521.19,47.2,-0.04661,5e-05,3.88808]
[1778841035749,46.32,80521.19,47.2,-0.04661,5e-05,3.88808]
[1778841041782,46.32,80525.79,47.2,-0.04636,5e-05,3.87138]
[1778841047284,46.32,80525.4,47.2,-0.04637,5e-05,3.87235]
[1778841056889,46.31,80526.91,47.2,-0.04628,5e-05,3.86599]
[1778841061924,46.31,80532.83,47.2,-0.04596,5e-05,3.84509]
[1778841066959,46.31,80532.95,47.2,-0.04595,5e-05,3.84431]
[1778841071994,46.31,80532.24,47.2,-0.04598,5e-05,3.8464]
[1778841077029,46.3,80533.37,47.2,-0.04592,5e-05,3.8421]
[1778841082064,46.3,80534.8,47.2,-0.04584,5e-05,3.83678]
[1778841087099,46.3,80535.48,47.2,-0.0458,5e-05,3.83413]
[1778841091127,46.3,80548.95,47.2,-0.04504,5e-05,3.78191]
[1778841096162,46.3,80550.85,47.2,-0.04494,5e-05,3.77549]
[1778841098044,46.3,80551.42,47.2,-0.04491,5e-05,3.77355]
[1778841103406,46.3,80554.65,47.2,-0.04475,5e-05,3.76267]
[1778841103408,46.3,80554.65,47.2,-0.04475,5e-05,3.76267]
[1778841110263,46.3,80553.38,47.2,-0.04481,5e-05,3.76714]
[1778841113162,46.3,80553.69,47.2,-0.0448,5e-05,3.7661]
[1778841119325,46.3,80554.83,47.2,-0.04474,5e-05,3.76231]
[1778841124360,46.3,80554.18,47.2,-0.04478,5e-05,3.76461]
[1778841129395,46.3,80554.06,47.2,-0.04478,5e-05,3.76507]
[1778841134434,46.3,80558.16,47.2,-0.04457,5e-05,3.75117]
[1778841140356,46.3,80558.81,47.2,-0.04454,5e-05,3.74909]
[1778841149539,46.31,80563.85,47.2,-0.0443,5e-05,3.73253]
[1778841159615,46.31,80563.85,47.2,-0.04424,5e-05,3.72756]
[1778841164838,46.31,80565.08,47.2,-0.04419,5e-05,3.72369]
[1778841165656,46.31,80555.07,47.2,-0.0447,5e-05,3.75789]
[1778841170691,46.31,80553.59,47.2,-0.04477,5e-05,3.76305]
[1778841175726,46.31,80555.9,47.2,-0.04466,5e-05,3.7553]
[1778841180761,46.31,80554.99,47.2,-0.04471,5e-05,3.75854]
[1778841186443,46.31,80555.29,47.2,-0.04469,5e-05,3.75762]
[1778841195866,46.32,80554.77,47.2,-0.04473,5e-05,3.75991]
[1778841200901,46.32,80554.02,47.2,-0.04477,5e-05,3.76258]
[1778841206946,46.32,80553.4,47.2,-0.0448,5e-05,3.7648]
[1778841211980,46.32,80554.11,47.2,-0.0447,5e-05,3.75685]
[1778841214956,46.32,80554.01,47.2,-0.04471,5e-05,3.75723]
[1778841220043,46.32,80559.35,47.2,-0.04444,5e-05,3.73927]
[1778841225074,46.32,80558.86,47.2,-0.04447,5e-05,3.74122]
[1778841229355,46.32,80558.4,47.2,-0.0445,5e-05,3.74296]
[1778841235144,46.32,80565.93,47.2,-0.04412,5e-05,3.71799]
[1778841241186,46.32,80565.72,47.2,-0.04414,5e-05,3.71929]
[1778841246221,46.33,80565.43,47.2,-0.04416,5e-05,3.72076]
[1778841251257,46.33,80565.45,47.2,-0.04417,5e-05,3.72116]
[1778841256292,46.33,80560.36,47.2,-0.04443,5e-05,3.73879]
[1778841261330,46.33,80552.54,47.2,-0.04484,5e-05,3.76563]
[1778841266364,46.33,80544.13,47.2,-0.04527,5e-05,3.79448]
[1778841266581,46.33,80544.13,47.2,-0.04527,5e-05,3.79448]
[1778841272406,46.33,80544.85,47.2,-0.04517,5e-05,3.78625]
[1778841277441,46.33,80544.95,47.2,-0.04516,5e-05,3.78586]
[1778841283483,46.33,80548.82,47.2,-0.04496,5e-05,3.77264]
[1778841288518,46.33,80550.05,47.2,-0.0449,5e-05,3.76852]
[1778841293553,46.33,80547.88,47.2,-0.04501,5e-05,3.776]
[1778841297069,46.33,80550.15,47.2,-0.0449,5e-05,3.76826]
[1778841297569,46.33,80550.15,47.2,-0.0449,5e-05,3.76826]
[1778841302617,46.33,80553.06,47.2,-0.04475,5e-05,3.75843]
[1778841307651,46.33,80550.02,47.2,-0.04491,5e-05,3.76891]
[1778841310119,46.33,80551.04,47.2,-0.04486,5e-05,3.76544]
[1778841310184,46.33,80551.04,47.2,-0.04486,5e-05,3.76544]
[1778841310196,46.33,80551.04,47.2,-0.04486,5e-05,3.76544]
[1778841310434,46.33,80551.04,47.2,-0.04486,5e-05,3.76544]
[1778841310773,46.33,80551.25,47.2,-0.04484,5e-05,3.76475]
[1778841310786,46.33,80551.25,47.2,-0.04484,5e-05,3.76475]
[1778841310805,46.33,80551.25,47.2,-0.04484,5e-05,3.76475]
[1778841311154,46.33,80551.25,47.2,-0.04484,5e-05,3.76475]
[1778841311370,46.33,80529.04,47.2,-0.04599,5e-05,3.84113]
[1778841311816,46.33,80529.04,47.2,-0.04599,5e-05,3.84113]
[1778841311820,46.33,80529.04,47.2,-0.04599,5e-05,3.84113]
[1778841312032,46.33,80529.04,47.2,-0.04599,5e-05,3.84113]
[1778841312521,46.33,80510.21,47.2,-0.04699,5e-05,3.90655]
[1778841315040,46.33,80508.17,47.2,-0.04709,5e-05,3.91348]
[1778841317205,46.33,80507.62,47.2,-0.04711,5e-05,3.91497]
[1778841321677,46.32,80507.83,47.2,-0.04708,5e-05,3.91296]
[1778841325600,46.32,80516.54,47.2,-0.04661,5e-05,3.88175]
[1778841330812,46.32,80515.73,47.2,-0.04664,5e-05,3.88367]
[1778841335847,46.31,80517.14,47.2,-0.04649,5e-05,3.87237]
[1778841340882,46.31,80517.79,47.2,-0.04645,5e-05,3.86947]
[1778841345917,46.31,80521.66,47.2,-0.04624,5e-05,3.85549]
[1778841349945,46.31,80529.75,47.2,-0.04581,5e-05,3.8271]
[1778841354967,46.31,80528.38,47.2,-0.04588,5e-05,3.83162]
[1778841360023,46.3,80527.24,47.2,-0.04593,5e-05,3.83514]
[1778841365055,46.3,80527.31,47.2,-0.04592,5e-05,3.83453]
[1778841370090,46.3,80527.63,47.2,-0.0459,5e-05,3.83305]
[1778841374118,46.3,80519.41,47.2,-0.04632,5e-05,3.86123]
[1778841379153,46.3,80519.34,47.2,-0.04632,5e-05,3.86085]
[1778841385195,46.29,80519.38,47.2,-0.04631,5e-05,3.86002]
[1778841390230,46.29,80517.7,47.2,-0.04639,5e-05,3.86529]
[1778841396272,46.29,80514.7,47.2,-0.04647,5e-05,3.86935]
[1778841401307,46.29,80513.36,47.2,-0.04653,5e-05,3.87333]
[1778841406345,46.28,80517.23,47.2,-0.04632,5e-05,3.85929]
[1778841411380,46.28,80516.17,47.2,-0.04637,5e-05,3.86247]
[1778841416848,46.28,80515.94,47.2,-0.04637,5e-05,3.86282]
[1778841422457,46.28,80517.46,47.2,-0.04628,5e-05,3.85683]
[1778841423674,46.28,80517.46,47.2,-0.04628,5e-05,3.85683]
[1778841434541,46.27,80524.01,47.2,-0.04592,5e-05,3.83323]
[1778841439576,46.27,80524.84,47.2,-0.04588,5e-05,3.83008]
[1778841445618,46.27,80527.35,47.2,-0.04574,5e-05,3.82114]
[1778841449029,46.27,80529.84,47.2,-0.04561,5e-05,3.81243]
[1778841449646,46.27,80538.3,47.2,-0.04517,5e-05,3.78329]
[1778841451095,46.27,80539.36,47.2,-0.04512,5e-05,3.77967]
[1778841451234,46.27,80539.36,47.2,-0.04512,5e-05,3.77967]
[1778841451662,46.27,80520.34,47.2,-0.04605,5e-05,3.83964]
[1778841451948,46.27,80520.34,47.2,-0.04605,5e-05,3.83964]
[1778841452014,46.27,80520.34,47.2,-0.04605,5e-05,3.83964]
[1778841452668,46.27,80508.1,47.2,-0.04669,5e-05,3.88221]
[1778841453824,46.27,80504.08,47.2,-0.0469,5e-05,3.89616]
[1778841454022,46.27,80504.08,47.2,-0.0469,5e-05,3.89616]
[1778841457028,46.27,80502.16,47.2,-0.047,5e-05,3.90246]
[1778841458279,46.27,80500.97,47.2,-0.04706,5e-05,3.90649]
[1778841458997,46.27,80500.31,47.2,-0.04709,5e-05,3.90863]
[1778841459035,46.27,80500.31,47.2,-0.04709,5e-05,3.90863]
[1778841461288,46.27,80500.07,47.2,-0.0471,5e-05,3.90913]
[1778841462052,46.26,80495.78,47.2,-0.04733,5e-05,3.92402]
[1778841465060,46.26,80500.06,47.2,-0.04709,5e-05,3.90842]
[1778841470798,46.26,80498.32,47.2,-0.04717,5e-05,3.91352]
[1778841473639,46.26,80496.19,47.2,-0.04728,5e-05,3.92084]
[1778841478854,46.25,80492.47,47.2,-0.04746,5e-05,3.93245]
[1778841480795,46.25,80492.47,47.2,-0.04746,5e-05,3.93245]
[1778841480898,46.25,80493.48,47.2,-0.0474,5e-05,3.92852]
[1778841485903,46.26,80497.04,47.2,-0.04723,5e-05,3.91789]
[1778841490939,46.27,80500.92,47.2,-0.04706,5e-05,3.90632]
[1778841495974,46.27,80494.34,47.2,-0.04744,5e-05,3.93146]
[1778841501009,46.28,80495.69,47.2,-0.0474,5e-05,3.92857]
[1778841508058,46.29,80500.45,47.2,-0.04718,5e-05,3.91468]
[1778841514100,46.3,80494.6,47.2,-0.04747,5e-05,3.93192]
[1778841519305,46.31,80492.31,47.2,-0.04761,5e-05,3.94109]
[1778841525180,46.32,80497.79,47.2,-0.04736,5e-05,3.92477]
[1778841530215,46.33,80497.19,47.2,-0.04742,5e-05,3.92883]
[1778841535251,46.34,80487.14,47.2,-0.04799,5e-05,3.96618]
[1778841540285,46.35,80486.8,47.2,-0.04804,5e-05,3.96899]
[1778841543201,46.35,80486.41,47.2,-0.04807,5e-05,3.97102]
[1778841548341,46.36,80489.15,47.2,-0.04795,5e-05,3.96317]
[1778841553376,46.36,80488.81,47.2,-0.04799,5e-05,3.96598]
[1778841558411,46.37,80488.69,47.2,-0.04802,5e-05,3.96801]
[1778841563446,46.38,80491.08,47.2,-0.04792,5e-05,3.9612]
[1778841568482,46.38,80490.74,47.2,-0.04796,5e-05,3.96405]
[1778841573517,46.39,80490.74,47.2,-0.04792,5e-05,3.95994]
[1778841578552,46.4,80490.71,47.2,-0.04795,5e-05,3.96174]
[1778841583587,46.41,80487.19,47.2,-0.04816,5e-05,3.97585]
[1778841588622,46.41,80490.52,47.2,-0.04801,5e-05,3.96569]
[1778841593657,46.42,80490.79,47.2,-0.04802,5e-05,3.96638]
[1778841598693,46.43,80493.46,47.2,-0.0479,5e-05,3.95862]
[1778841602388,46.43,80488.9,47.2,-0.04816,5e-05,3.97572]
[1778841602863,46.43,80470.37,47.2,-0.04918,6e-05,4.04189]
[1778841602990,46.43,80470.37,47.2,-0.04918,6e-05,4.04189]
[1778841605166,46.43,80461.24,47.2,-0.04969,6e-05,4.07495]
[1778841610780,46.44,80458.16,47.2,-0.04987,6e-05,4.08675]
[1778841612240,46.44,80461.74,47.2,-0.04968,6e-05,4.07399]
[1778841612438,46.44,80461.74,47.2,-0.04968,6e-05,4.07399]
[1778841614769,46.44,80455.01,47.2,-0.05005,6e-05,4.09842]
[1778841619843,46.44,80456.04,47.2,-0.05,6e-05,4.09519]
[1778841624878,46.44,80463.16,47.2,-0.04961,6e-05,4.07003]
[1778841629913,46.44,80458.55,47.2,-0.04988,6e-05,4.08712]
[1778841634948,46.45,80455.72,47.2,-0.04998,6e-05,4.09181]
[1778841639983,46.45,80455.44,47.2,-0.05,6e-05,4.09316]
[1778841642021,46.45,80455.67,47.2,-0.04999,6e-05,4.0924]
[1778841642121,46.45,80455.67,47.2,-0.04999,6e-05,4.0924]
[1778841642595,46.45,80446.88,47.2,-0.05048,6e-05,4.12426]
[1778841648039,46.45,80444.18,47.2,-0.05063,6e-05,4.13396]
[1778841653074,46.45,80450.41,47.2,-0.05028,6e-05,4.11145]
[1778841658571,46.45,80446.24,47.2,-0.05052,6e-05,4.12664]
[1778841664152,46.45,80450.27,47.2,-0.0503,6e-05,4.11227]
[1778841669175,46.45,80450.78,47.2,-0.05027,6e-05,4.11057]
[1778841675229,46.45,80447.61,47.2,-0.05045,6e-05,4.12235]
[1778841680269,46.45,80447.34,47.2,-0.05047,6e-05,4.1234]
[1778841685304,46.45,80451.14,47.2,-0.05026,6e-05,4.10978]
[1778841690339,46.45,80451.85,47.2,-0.05022,6e-05,4.10741]
[1778841695374,46.45,80454.03,47.2,-0.05004,6e-05,4.09395]
[1778841700409,46.46,80452.5,47.2,-0.05013,6e-05,4.09975]
[1778841703430,46.46,80441.41,47.2,-0.05075,6e-05,4.13998]
[1778841708465,46.46,80443.43,47.2,-0.05064,6e-05,4.13254]
[1778841713500,46.46,80445.65,47.2,-0.05051,6e-05,4.12455]
[1778841719542,46.46,80445.33,47.2,-0.05053,6e-05,4.12573]
[1778841724578,46.46,80448.41,47.2,-0.05036,6e-05,4.11461]
[1778841729613,46.46,80450.44,47.2,-0.05024,6e-05,4.1074]
[1778841734649,46.46,80450.47,47.2,-0.05025,6e-05,4.10744]
[1778841739684,46.46,80449.39,47.2,-0.05031,6e-05,4.11147]
[1778841744787,46.46,80449.44,47.2,-0.05031,6e-05,4.11144]
[1778841749822,46.46,80452.52,47.2,-0.05014,6e-05,4.10055]
[1778841755029,46.46,80454.68,47.2,-0.04996,6e-05,4.08715]
[1778841755030,46.46,80454.68,47.2,-0.04996,6e-05,4.08715]
[1778841759966,46.47,80456.11,47.2,-0.0499,6e-05,4.08334]
[1778841762718,46.47,80460.82,47.2,-0.04964,6e-05,4.06703]
[1778841767845,46.47,80465.3,47.2,-0.0494,6e-05,4.0515]
[1778841773990,46.47,80467.83,47.2,-0.04928,6e-05,4.04333]
[1778841779030,46.48,80467.44,47.2,-0.04931,6e-05,4.0453]
[1778841784069,46.48,80471.83,47.2,-0.04907,6e-05,4.03018]
[1778841789103,46.48,80470.84,47.2,-0.04914,6e-05,4.0343]
[1778841794138,46.48,80470.42,47.2,-0.04917,6e-05,4.03634]
[1778841800180,46.49,80468.03,47.2,-0.04931,6e-05,4.04544]
[1778841805215,46.49,80468.29,47.2,-0.0493,6e-05,4.045]
[1778841807402,46.49,80468.48,47.2,-0.04929,6e-05,4.0444]
[1778841813271,46.49,80470.17,47.2,-0.04914,6e-05,4.03318]
[1778841818306,46.49,80468.68,47.2,-0.04923,6e-05,4.03897]
[1778841823341,46.5,80469.13,47.2,-0.04921,6e-05,4.03784]
[1778841828376,46.5,80469.43,47.2,-0.04921,6e-05,4.03726]
[1778841835425,46.5,80469.86,47.2,-0.04919,6e-05,4.03644]
[1778841840460,46.5,80469.82,47.2,-0.0492,6e-05,4.0371]
[1778841843481,46.5,80457.3,47.2,-0.0499,6e-05,4.08223]
[1778841845507,46.5,80452.88,47.2,-0.05015,6e-05,4.09816]
[1778841851948,46.5,80452.61,47.2,-0.05017,6e-05,4.09919]
[1778841857580,46.51,80457.3,47.2,-0.04991,6e-05,4.0825]
[1778841862017,46.51,80457.01,47.2,-0.04993,6e-05,4.08369]
[1778841862018,46.51,80457.01,47.2,-0.04993,6e-05,4.08369]
[1778841867649,46.51,80456.99,47.2,-0.04993,6e-05,4.08412]
[1778841873201,46.51,80457.07,47.2,-0.04987,6e-05,4.07817]
[1778841878730,46.51,80459.99,47.2,-0.04971,6e-05,4.06814]
[1778841883764,46.51,80462.65,47.2,-0.04957,6e-05,4.05907]
[1778841884205,46.51,80462.65,47.2,-0.04957,6e-05,4.05907]
[1778841889806,46.52,80464.95,47.2,-0.04945,6e-05,4.05144]
[1778841893876,46.52,80464.77,47.2,-0.04946,6e-05,4.05239]
[1778841894486,46.52,80465.11,47.2,-0.04945,6e-05,4.05128]
[1778841894850,46.52,80495.3,47.2,-0.0478,5e-05,3.94433]
[1778841895298,46.52,80495.3,47.2,-0.0478,5e-05,3.94433]
[1778841896050,46.52,80495.3,47.2,-0.0478,5e-05,3.94433]
[1778841896148,46.52,80510.97,47.2,-0.04696,5e-05,3.88977]
[1778841896924,46.52,80510.97,47.2,-0.04696,5e-05,3.88977]
[1778841897800,46.52,80513.62,47.2,-0.04682,5e-05,3.88036]
[1778841898060,46.52,80513.62,47.2,-0.04682,5e-05,3.88036]
[1778841898961,46.52,80513.68,47.2,-0.04681,5e-05,3.87998]
[1778841899656,46.52,80517.28,47.2,-0.04662,5e-05,3.86731]
[1778841900147,46.52,80525.92,47.2,-0.04616,5e-05,3.83725]
[1778841901067,46.52,80525.92,47.2,-0.04616,5e-05,3.83725]
[1778841902630,46.52,80527.89,47.2,-0.04606,5e-05,3.83028]
[1778841904082,46.51,80530.75,47.2,-0.04591,5e-05,3.82034]
[1778841909952,46.51,80525.95,47.2,-0.04615,5e-05,3.83655]
[1778841911999,46.51,80518.35,47.2,-0.04655,5e-05,3.86276]
[1778841912358,46.51,80520.62,47.2,-0.04643,5e-05,3.85475]
[1778841912378,46.51,80520.62,47.2,-0.04643,5e-05,3.85475]
[1778841912506,46.51,80520.62,47.2,-0.04643,5e-05,3.85475]
[1778841912508,46.51,80520.62,47.2,-0.04643,5e-05,3.85475]
[1778841912509,46.51,80520.62,47.2,-0.04643,5e-05,3.85475]
[1778841912866,46.51,80520.62,47.2,-0.04643,5e-05,3.85475]
[1778841912976,46.51,80530.02,47.2,-0.04593,5e-05,3.82216]
[1778841913616,46.51,80530.02,47.2,-0.04593,5e-05,3.82216]
[1778841914114,46.51,80547.09,47.2,-0.04505,5e-05,3.76358]
[1778841914971,46.51,80547.09,47.2,-0.04505,5e-05,3.76358]
[1778841916448,46.51,80555.39,47.2,-0.04462,5e-05,3.73543]
[1778841916474,46.51,80555.39,47.2,-0.04462,5e-05,3.73543]
[1778841917040,46.51,80570.96,47.2,-0.04384,5e-05,3.68291]
[1778841920025,46.51,80559.93,47.2,-0.0444,5e-05,3.7204]
[1778841922039,46.51,80569.82,47.2,-0.0439,5e-05,3.68714]
[1778841926067,46.52,80560.98,47.2,-0.04435,5e-05,3.71728]
[1778841931103,46.52,80558.69,47.2,-0.04441,5e-05,3.71952]
[1778841934126,46.52,80549.33,47.2,-0.04489,5e-05,3.75137]
[1778841939160,46.52,80555.91,47.2,-0.04455,5e-05,3.72889]
[1778841944195,46.52,80553.31,47.2,-0.04468,5e-05,3.73778]
[1778841949230,46.52,80553.34,47.2,-0.04468,5e-05,3.73765]
[1778841951449,46.52,80552.91,47.2,-0.0447,5e-05,3.73908]
[1778841955272,46.52,80565.75,47.2,-0.04405,5e-05,3.69564]
[1778841955304,46.52,80565.75,47.2,-0.04405,5e-05,3.69564]
[1778841960218,46.51,80574.75,47.2,-0.04359,5e-05,3.66483]
[1778841960354,46.51,80574.75,47.2,-0.04359,5e-05,3.66483]
[1778841960726,46.51,80577.23,47.2,-0.04346,5e-05,3.65626]
[1778841960846,46.51,80577.23,47.2,-0.04346,5e-05,3.65626]
[1778841961274,46.51,80577.23,47.2,-0.04346,5e-05,3.65626]
[1778841961937,46.51,80601.69,47.2,-0.04224,5e-05,3.57431]
[1778841964365,46.51,80610.48,47.2,-0.04182,5e-05,3.54594]
[1778841966564,46.51,80612.09,47.2,-0.04175,5e-05,3.54094]
[1778841966632,46.51,80612.09,47.2,-0.04175,5e-05,3.54094]
[1778841966733,46.52,80622.85,47.2,-0.04124,5e-05,3.50641]
[1778841967541,46.52,80622.85,47.2,-0.04124,5e-05,3.50641]
[1778841967953,46.52,80622.85,47.2,-0.04124,5e-05,3.50641]
[1778841970650,46.52,80625.05,47.2,-0.04114,5e-05,3.49924]
[1778841970657,46.52,80625.05,47.2,-0.04114,5e-05,3.49924]
[1778841970679,46.52,80625.05,47.2,-0.04114,5e-05,3.49924]
[1778841970897,46.52,80625.05,47.2,-0.04114,5e-05,3.49924]
[1778841970918,46.52,80625.05,47.2,-0.04114,5e-05,3.49924]
[1778841970919,46.52,80625.05,47.2,-0.04114,5e-05,3.49924]
[1778841971417,46.52,80644.06,47.2,-0.04024,5e-05,3.43783]
[1778841972926,46.52,80644.06,47.2,-0.04024,5e-05,3.43783]
[1778841973356,46.52,80645.1,47.2,-0.04019,5e-05,3.43462]
[1778841976876,46.52,80648.37,47.2,-0.04004,5e-05,3.42447]
[1778841978304,46.52,80649.36,47.2,-0.04,5e-05,3.42142]
[1778841979528,46.52,80649.69,47.2,-0.03999,5e-05,3.42061]
[1778841980622,46.52,80651.43,47.2,-0.03991,5e-05,3.41517]
[1778841980660,46.52,80661.88,47.2,-0.03942,5e-05,3.38202]
[1778841984507,46.52,80670.33,47.2,-0.03905,5e-05,3.3561]
[1778841985708,46.52,80670.33,47.2,-0.03905,5e-05,3.3561]
[1778841986299,46.52,80670.33,47.2,-0.03905,5e-05,3.3561]
[1778841991556,46.53,80666.73,47.2,-0.03918,5e-05,3.36362]
[1778841993127,46.53,80666.73,47.2,-0.03918,5e-05,3.36362]
[1778841994321,46.53,80663.92,47.2,-0.03931,5e-05,3.37273]
[1778841993575,46.53,80646.34,47.2,-0.04013,5e-05,3.42897]
[1778841994376,46.53,80646.34,47.2,-0.04013,5e-05,3.42897]
[1778841994758,46.53,80646.34,47.2,-0.04013,5e-05,3.42897]
[1778841994858,46.53,80637.16,47.2,-0.04056,5e-05,3.45859]
[1778841995563,46.53,80637.16,47.2,-0.04056,5e-05,3.45859]
[1778842000311,46.53,80627.2,47.2,-0.04103,5e-05,3.49097]
[1778842001686,46.53,80622.2,47.2,-0.04127,5e-05,3.50725]
[1778842003409,46.53,80613.2,47.2,-0.04171,5e-05,3.53655]
[1778842008679,46.53,80611.94,47.2,-0.04176,5e-05,3.54007]
[1778842012902,46.53,80612.45,47.2,-0.04173,5e-05,3.53818]
[1778842017907,46.53,80612.9,47.2,-0.04172,5e-05,3.53773]
[1778842017914,46.53,80612.9,47.2,-0.04172,5e-05,3.53773]
[1778842022922,46.54,80614.14,47.2,-0.04168,5e-05,3.53505]
[1778842022931,46.54,80614.14,47.2,-0.04168,5e-05,3.53505]
[1778842027939,46.55,80617.28,47.2,-0.04155,5e-05,3.52629]
[1778842027949,46.55,80617.28,47.2,-0.04155,5e-05,3.52629]
[1778842030843,46.55,80629.75,47.2,-0.04098,5e-05,3.48698]
[1778842032954,46.55,80631.08,47.2,-0.04092,5e-05,3.48304]
[1778842032956,46.55,80631.08,47.2,-0.04092,5e-05,3.48304]
[1778842032963,46.55,80631.08,47.2,-0.04092,5e-05,3.48304]
[1778842035610,46.56,80644.68,47.2,-0.04028,5e-05,3.43971]
[1778842043934,46.56,80638.51,47.2,-0.04058,5e-05,3.46021]
[1778842047883,46.56,80643.64,47.2,-0.04034,5e-05,3.44395]
[1778842047888,46.56,80643.64,47.2,-0.04034,5e-05,3.44395]
[1778842049976,46.56,80657.78,47.2,-0.03969,5e-05,3.39904]
[1778842055011,46.57,80659.71,47.2,-0.03955,5e-05,3.38838]
[1778842057875,46.57,80659.3,47.2,-0.03958,5e-05,3.39004]
[1778842063067,46.57,80653.24,47.2,-0.03987,5e-05,3.41036]
[1778842063452,46.57,80653.24,47.2,-0.03987,5e-05,3.41036]
[1778842063712,46.57,80653.24,47.2,-0.03987,5e-05,3.41036]
[1778842064343,46.57,80653.24,47.2,-0.03987,5e-05,3.41036]
[1778842065505,46.57,80663.41,47.2,-0.03941,5e-05,3.37834]
[1778842067217,46.58,80679.38,47.2,-0.03868,5e-05,3.32838]
[1778842073139,46.58,80681.09,47.2,-0.03863,5e-05,3.32472]
[1778842078174,46.59,80684.72,47.2,-0.03849,5e-05,3.31485]
[1778842080188,46.59,80675.27,47.2,-0.03893,5e-05,3.34509]
[1778842085223,46.6,80665.14,47.2,-0.03941,5e-05,3.37839]
[1778842087000,46.6,80666.46,47.2,-0.03935,5e-05,3.37441]
[1778842091540,46.6,80666.27,47.2,-0.03937,5e-05,3.37611]
[1778842095812,46.61,80663.44,47.2,-0.03952,5e-05,3.38584]
[1778842096375,46.61,80663.44,47.2,-0.03952,5e-05,3.38584]
[1778842098405,46.61,80659.97,47.2,-0.03968,5e-05,3.39724]
[1778842101335,46.61,80669.56,47.2,-0.03925,5e-05,3.36756]
[1778842106370,46.62,80672.38,47.2,-0.03914,5e-05,3.3598]
[1778842108737,46.62,80673.33,47.2,-0.0391,5e-05,3.35725]
[1778842111021,46.62,80675.08,47.2,-0.03903,5e-05,3.35219]
[1778842115933,46.63,80675.35,47.2,-0.03897,5e-05,3.3472]
[1778842121034,46.63,80675.27,47.2,-0.03899,5e-05,3.34844]
[1778842126510,46.64,80670.48,47.2,-0.03923,5e-05,3.3652]
[1778842131543,46.64,80665.79,47.2,-0.03946,5e-05,3.38086]
[1778842131545,46.64,80665.79,47.2,-0.03946,5e-05,3.38086]
[1778842137587,46.65,80661.71,47.2,-0.03967,5e-05,3.39528]
[1778842141627,46.65,80670.35,47.2,-0.03928,5e-05,3.3686]
[1778842142489,46.65,80670.35,47.2,-0.03928,5e-05,3.3686]
[1778842146942,46.66,80676.85,47.2,-0.039,5e-05,3.34897]
[1778842152513,46.66,80680.3,47.2,-0.03886,5e-05,3.33963]
[1778842152934,46.66,80680.3,47.2,-0.03886,5e-05,3.33963]
[1778842153650,46.67,80680.79,47.2,-0.03884,5e-05,3.33835]
[1778842158747,46.67,80685.04,47.2,-0.03867,5e-05,3.32664]
[1778842163716,46.68,80684.6,47.2,-0.03871,5e-05,3.32911]
[1778842168817,46.69,80687.94,47.2,-0.03858,5e-05,3.32033]
[1778842173852,46.69,80689.56,47.2,-0.03847,5e-05,3.31139]
[1778842174632,46.69,80689.56,47.2,-0.03847,5e-05,3.31139]
[1778842177253,46.7,80701.44,47.2,-0.03795,4e-05,3.27508]
[1778842182823,46.7,80692.79,47.2,-0.03837,4e-05,3.30397]
[1778842184381,46.71,80678.87,47.2,-0.039,5e-05,3.34812]
[1778842189971,46.71,80678.0,47.2,-0.03906,5e-05,3.35223]
[1778842191662,46.71,80677.47,47.2,-0.03909,5e-05,3.35413]
[1778842192322,46.71,80677.47,47.2,-0.03909,5e-05,3.35413]
[1778842192891,46.72,80676.5,47.2,-0.03914,5e-05,3.35741]
[1778842193386,46.72,80676.5,47.2,-0.03914,5e-05,3.35741]
[1778842195748,46.72,80673.34,47.2,-0.03929,5e-05,3.36801]
[1778842195844,46.72,80673.34,47.2,-0.03929,5e-05,3.36801]
[1778842195881,46.72,80673.34,47.2,-0.03929,5e-05,3.36801]
[1778842195959,46.72,80673.34,47.2,-0.03929,5e-05,3.36801]
[1778842195988,46.72,80673.34,47.2,-0.03929,5e-05,3.36801]
[1778842196473,46.72,80661.29,47.2,-0.03985,5e-05,3.40639]
[1778842196883,46.72,80661.29,47.2,-0.03985,5e-05,3.40639]
[1778842197424,46.72,80620.86,47.2,-0.04176,5e-05,3.53675]
[1778842197927,46.72,80620.86,47.2,-0.04176,5e-05,3.53675]
[1778842198276,46.72,80620.86,47.2,-0.04176,5e-05,3.53675]
[1778842199413,46.72,80618.78,47.2,-0.04186,5e-05,3.54347]
[1778842199460,46.72,80618.78,47.2,-0.04186,5e-05,3.54347]
[1778842199555,46.72,80618.78,47.2,-0.04186,5e-05,3.54347]
[1778842200286,46.72,80616.9,47.2,-0.04195,5e-05,3.54952]
[1778842202504,46.72,80609.66,47.2,-0.04231,5e-05,3.57336]
[1778842204295,46.72,80612.71,47.2,-0.04216,5e-05,3.56376]
[1778842204563,46.72,80612.71,47.2,-0.04216,5e-05,3.56376]
[1778842204568,46.72,80612.71,47.2,-0.04216,5e-05,3.56376]
[1778842205396,46.72,80619.04,47.2,-0.04186,5e-05,3.54326]
[1778842205406,46.72,80619.04,47.2,-0.04186,5e-05,3.54326]
[1778842206328,46.72,80624.56,47.2,-0.0416,5e-05,3.52552]
[1778842209160,46.72,80636.13,47.2,-0.04104,5e-05,3.4879]
[1778842209340,46.72,80636.13,47.2,-0.04104,5e-05,3.4879]
[1778842211330,46.72,80637.93,47.2,-0.04096,5e-05,3.48209]
[1778842212022,46.72,80639.84,47.2,-0.04087,5e-05,3.47593]
[1778842212520,46.72,80639.84,47.2,-0.04087,5e-05,3.47593]
[1778842212855,46.72,80646.04,47.2,-0.04058,5e-05,3.45601]
[1778842213527,46.72,80654.87,47.2,-0.04016,5e-05,3.42778]
[1778842215716,46.72,80656.0,47.2,-0.04011,5e-05,3.42439]
[1778842216267,46.72,80656.0,47.2,-0.04011,5e-05,3.42439]
[1778842218029,46.73,80656.24,47.2,-0.04011,5e-05,3.42384]
[1778842220332,46.73,80657.97,47.2,-0.04003,5e-05,3.41856]
[1778842220410,46.73,80657.97,47.2,-0.04003,5e-05,3.41856]
[1778842221786,46.73,80669.03,47.2,-0.03952,5e-05,3.38369]
[1778842227265,46.73,80676.32,47.2,-0.0392,5e-05,3.36188]
[1778842230591,46.73,80677.35,47.2,-0.03916,5e-05,3.35907]
[1778842231801,46.74,80686.69,47.2,-0.03869,5e-05,3.32487]
[1778842237335,46.74,80681.58,47.2,-0.03894,5e-05,3.34256]
[1778842241363,46.75,80671.19,47.2,-0.03943,5e-05,3.37622]
[1778842246398,46.75,80670.19,47.2,-0.03949,5e-05,3.3803]
[1778842250452,46.76,80669.45,47.2,-0.03953,5e-05,3.38318]
[1778842257475,46.76,80670.23,47.2,-0.03952,5e-05,3.38215]
[1778842258305,46.76,80670.23,47.2,-0.03952,5e-05,3.38215]
[1778842258374,46.76,80670.23,47.2,-0.03952,5e-05,3.38215]
[1778842263517,46.77,80662.9,47.2,-0.03987,5e-05,3.40629]
[1778842268552,46.77,80662.17,47.2,-0.03991,5e-05,3.40929]
[1778842271982,46.77,80662.74,47.3,-0.03989,5e-05,3.40787]
[1778842273606,46.77,80663.16,47.3,-0.03987,5e-05,3.40667]
[1778842273830,46.77,80663.19,47.3,-0.03987,5e-05,3.40671]
[1778842274711,46.77,80662.83,47.3,-0.03989,5e-05,3.40799]
[1778842274818,46.77,80662.83,47.3,-0.03989,5e-05,3.40799]
[1778842276610,46.77,80652.62,47.3,-0.04037,5e-05,3.44081]
[1778842278062,46.77,80652.67,47.3,-0.04037,5e-05,3.44078]
[1778842278117,46.77,80652.67,47.3,-0.04037,5e-05,3.44078]
[1778842278388,46.77,80652.67,47.3,-0.04037,5e-05,3.44078]
[1778842278568,46.77,80652.67,47.3,-0.04037,5e-05,3.44078]
[1778842278630,46.78,80680.01,47.3,-0.03911,5e-05,3.35415]
[1778842279633,46.78,80701.33,47.3,-0.03815,4e-05,3.28758]
[1778842280452,46.78,80701.33,47.3,-0.03815,4e-05,3.28758]
[1778842282684,46.78,80701.81,47.3,-0.03813,4e-05,3.28683]
[1778842284679,46.78,80699.42,47.3,-0.03825,4e-05,3.2949]
[1778842286620,46.78,80699.93,47.3,-0.03824,4e-05,3.29393]
[1778842287689,46.79,80718.73,47.3,-0.03741,4e-05,3.23657]
[1778842293706,46.8,80716.32,47.3,-0.03749,4e-05,3.2407]
[1778842295797,46.8,80724.72,47.3,-0.03713,4e-05,3.21582]
[1778842303802,46.82,80726.35,47.3,-0.03712,4e-05,3.21465]
[1778842307126,46.83,80737.68,47.3,-0.03665,4e-05,3.18195]
[1778842308961,46.83,80740.57,47.3,-0.03652,4e-05,3.17321]
[1778842309227,46.83,80740.57,47.3,-0.03652,4e-05,3.17321]
[1778842310550,46.83,80740.25,47.3,-0.03655,4e-05,3.17516]
[1778842310651,46.83,80751.22,47.3,-0.03609,4e-05,3.14259]
[1778842311035,46.83,80751.22,47.3,-0.03609,4e-05,3.14259]
[1778842317210,46.85,80746.48,47.3,-0.03633,4e-05,3.15946]
[1778842318691,46.85,80746.83,47.3,-0.03633,4e-05,3.15944]
[1778842323946,46.86,80754.4,47.3,-0.03605,4e-05,3.13985]
[1778842326966,46.87,80744.55,47.3,-0.03649,4e-05,3.17115]
[1778842332001,46.89,80748.34,47.3,-0.03637,4e-05,3.16268]
[1778842337036,46.9,80749.9,47.3,-0.03633,4e-05,3.16007]
[1778842342071,46.91,80754.69,47.3,-0.03617,4e-05,3.14884]
[1778842347106,46.92,80754.11,47.3,-0.03624,4e-05,3.15324]
[1778842352141,46.94,80749.97,47.3,-0.03639,4e-05,3.16317]
[1778842352853,46.94,80749.97,47.3,-0.03639,4e-05,3.16317]
[1778842356169,46.94,80734.97,47.3,-0.03707,4e-05,3.21046]
[1778842360376,46.95,80735.25,47.3,-0.03707,4e-05,3.21084]
[1778842366239,46.96,80734.31,47.3,-0.03716,4e-05,3.21655]
[1778842371274,46.97,80741.22,47.3,-0.03688,4e-05,3.19764]
[1778842376309,46.98,80738.18,47.3,-0.03705,4e-05,3.20897]
[1778842381344,46.99,80740.81,47.3,-0.03696,4e-05,3.20305]
[1778842384365,47.0,80752.03,47.3,-0.0365,4e-05,3.17044]
[1778842389602,47.01,80750.91,47.3,-0.03657,4e-05,3.17565]
[1778842390398,47.01,80752.49,47.3,-0.03651,4e-05,3.17136]
[1778842395545,47.02,80750.12,47.3,-0.03664,4e-05,3.18088]
[1778842401552,47.03,80748.54,47.3,-0.03675,4e-05,3.1884]
[1778842407526,47.05,80750.18,47.3,-0.03672,4e-05,3.1865]
[1778842412561,47.06,80750.55,47.3,-0.03668,4e-05,3.18241]
[1778842417596,47.07,80751.02,47.3,-0.03669,4e-05,3.18327]
[1778842422631,47.08,80751.9,47.3,-0.03669,4e-05,3.18294]
[1778842427666,47.09,80752.64,47.3,-0.03669,4e-05,3.183]
[1778842432701,47.1,80758.08,47.3,-0.03649,4e-05,3.16899]
[1778842437737,47.11,80755.83,47.3,-0.03662,4e-05,3.17817]
[1778842442772,47.12,80754.91,47.3,-0.03669,4e-05,3.1833]
[1778842447809,47.13,80751.9,47.3,-0.03686,4e-05,3.19469]
[1778842451839,47.14,80743.17,47.3,-0.03726,4e-05,3.22282]
[1778842455160,47.15,80741.62,47.3,-0.03734,4e-05,3.22872]
[1778842460902,47.16,80739.55,47.3,-0.03746,4e-05,3.23731]
[1778842465937,47.17,80738.3,47.3,-0.03755,4e-05,3.24296]
[1778842470972,47.18,80739.98,47.3,-0.0375,4e-05,3.23966]
[1778842472202,47.18,80739.98,47.3,-0.0375,4e-05,3.23966]
[1778842478022,47.19,80743.41,47.3,-0.03733,4e-05,3.22654]
[1778842483061,47.2,80743.68,47.3,-0.03734,4e-05,3.2276]
[1778842488095,47.21,80747.47,47.3,-0.0372,4e-05,3.21799]
[1778842493130,47.21,80746.78,47.3,-0.03726,4e-05,3.22203]
[1778842498165,47.22,80739.12,47.3,-0.03763,4e-05,3.24748]
[1778842499434,47.22,80739.12,47.3,-0.03763,4e-05,3.24748]
[1778842505214,47.24,80740.16,47.3,-0.03762,4e-05,3.24666]
[1778842510251,47.24,80741.95,47.3,-0.03756,4e-05,3.24288]
[1778842512259,47.25,80741.56,47.3,-0.03758,4e-05,3.2444]
[1778842512864,47.25,80741.56,47.3,-0.03758,4e-05,3.2444]
[1778842513019,47.25,80740.63,47.3,-0.03763,4e-05,3.24757]
[1778842518306,47.26,80740.38,47.3,-0.03767,4e-05,3.25032]
[1778842523343,47.26,80735.7,47.3,-0.0379,4e-05,3.26619]
[1778842524380,47.26,80735.7,47.3,-0.0379,4e-05,3.26619]
[1778842528378,47.27,80745.16,47.3,-0.0375,4e-05,3.23888]
[1778842533413,47.28,80745.4,47.3,-0.03746,4e-05,3.23464]
[1778842538448,47.29,80745.54,47.3,-0.03748,4e-05,3.2359]
[1778842543483,47.29,80749.24,47.3,-0.03734,4e-05,3.22638]
[1778842548518,47.3,80746.69,47.3,-0.03748,4e-05,3.23588]
[1778842553553,47.31,80746.46,47.3,-0.03751,4e-05,3.23833]
[1778842554386,47.31,80746.46,47.3,-0.03751,4e-05,3.23833]
[1778842559595,47.32,80739.35,47.3,-0.03785,4e-05,3.26193]
[1778842564630,47.33,80739.03,47.3,-0.03789,4e-05,3.26442]
[1778842569666,47.33,80739.35,47.3,-0.03789,4e-05,3.26493]
[1778842574700,47.34,80738.47,47.3,-0.03795,4e-05,3.26912]
[1778842575707,47.34,80729.21,47.3,-0.03837,4e-05,3.29778]
[1778842578728,47.35,80716.05,47.3,-0.03897,5e-05,3.3391]
[1778842583763,47.35,80722.58,47.3,-0.03869,4e-05,3.3198]
[1778842584324,47.35,80722.58,47.3,-0.03869,4e-05,3.3198]
[1778842589805,47.36,80719.53,47.3,-0.03884,4e-05,3.33041]
[1778842594841,47.36,80713.79,47.3,-0.03905,5e-05,3.34372]
[1778842599876,47.36,80713.22,47.3,-0.03909,5e-05,3.3463]
[1778842603865,47.37,80715.31,47.3,-0.039,5e-05,3.3403]
[1778842603870,47.37,80715.31,47.3,-0.039,5e-05,3.3403]
[1778842608939,47.37,80715.84,47.3,-0.03899,5e-05,3.33968]
[1778842613975,47.37,80715.47,47.3,-0.03902,5e-05,3.34165]
[1778842620018,47.38,80715.51,47.3,-0.03903,5e-05,3.3425]
[1778842620840,47.38,80715.51,47.3,-0.03903,5e-05,3.3425]
[1778842626067,47.38,80720.37,47.3,-0.03883,4e-05,3.32843]
[1778842631095,47.39,80720.63,47.3,-0.03883,4e-05,3.32855]
[1778842634330,47.39,80720.76,47.3,-0.03883,4e-05,3.32852]
[1778842640159,47.4,80726.76,47.3,-0.03858,4e-05,3.31147]
[1778842644394,47.4,80726.79,47.3,-0.03858,4e-05,3.31159]
[1778842650229,47.41,80721.2,47.3,-0.03886,4e-05,3.33092]
[1778842654260,47.41,80737.81,47.3,-0.03808,4e-05,3.27527]
[1778842660102,47.42,80735.69,47.3,-0.03819,4e-05,3.28303]
[1778842660103,47.42,80735.69,47.3,-0.03819,4e-05,3.28303]
[1778842660192,47.42,80735.69,47.3,-0.03819,4e-05,3.28303]
[1778842665337,47.42,80734.11,47.3,-0.03829,4e-05,3.28978]
[1778842671025,47.43,80729.06,47.3,-0.03853,4e-05,3.30631]
[1778842671027,47.43,80729.06,47.3,-0.03853,4e-05,3.30631]
[1778842676414,47.44,80724.68,47.3,-0.03875,4e-05,3.32142]
[1778842679719,47.44,80722.68,47.3,-0.03884,4e-05,3.32801]
[1778842680318,47.44,80722.96,47.3,-0.03883,4e-05,3.32735]
[1778842685477,47.45,80723.23,47.3,-0.03884,4e-05,3.32774]
[1778842690515,47.45,80723.6,47.3,-0.03883,4e-05,3.3276]
[1778842694425,47.45,80722.82,47.3,-0.03888,4e-05,3.3306]
[1778842699579,47.46,80721.83,47.3,-0.03894,4e-05,3.3348]
[1778842704614,47.46,80722.23,47.3,-0.03893,4e-05,3.3345]
[1778842709649,47.47,80722.94,47.3,-0.03892,4e-05,3.3333]
[1778842713075,47.47,80722.4,47.3,-0.03889,4e-05,3.33]
[1778842718712,47.48,80717.75,47.3,-0.03912,5e-05,3.34575]
[1778842723747,47.48,80718.76,47.3,-0.03909,5e-05,3.34363]
[1778842728782,47.48,80717.1,47.3,-0.03918,5e-05,3.34981]
[1778842734824,47.49,80716.95,47.3,-0.0392,5e-05,3.35145]
[1778842736222,47.49,80716.95,47.3,-0.0392,5e-05,3.35145]
[1778842741873,47.5,80716.22,47.3,-0.03925,5e-05,3.35501]
[1778842748922,47.5,80715.79,47.3,-0.03929,5e-05,3.35753]
[1778842753957,47.51,80714.33,47.3,-0.03937,5e-05,3.36285]
[1778842759134,47.51,80709.96,47.3,-0.03957,5e-05,3.37701]
[1778842762013,47.53,80697.61,47.3,-0.0402,5e-05,3.42007]
[1778842762362,47.53,80697.61,47.3,-0.0402,5e-05,3.42007]
[1778842762620,47.53,80697.61,47.3,-0.0402,5e-05,3.42007]
[1778842772085,47.53,80695.44,47.3,-0.04025,5e-05,3.42185]
[1778842777122,47.53,80701.68,47.3,-0.03997,5e-05,3.4026]
[1778842782157,47.53,80701.44,47.3,-0.03998,5e-05,3.4038]
[1778842782232,47.53,80701.44,47.3,-0.03998,5e-05,3.4038]
[1778842782233,47.53,80701.44,47.3,-0.03998,5e-05,3.4038]
[1778842782976,47.53,80701.44,47.3,-0.03998,5e-05,3.4038]
[1778842786701,47.54,80701.49,47.3,-0.03999,5e-05,3.404]
[1778842792227,47.54,80702.55,47.3,-0.03994,5e-05,3.40121]
[1778842792233,47.54,80702.55,47.3,-0.03994,5e-05,3.40121]
[1778842797262,47.54,80703.84,47.3,-0.03989,5e-05,3.39766]
[1778842801302,47.54,80714.66,47.3,-0.03941,5e-05,3.36438]
[1778842806338,47.55,80720.56,47.3,-0.03915,5e-05,3.34682]
[1778842811373,47.55,80722.51,47.3,-0.03908,4e-05,3.34167]
[1778842813030,47.55,80722.51,47.3,-0.03908,4e-05,3.34167]
[1778842814435,47.55,80723.5,47.3,-0.03904,4e-05,3.33915]
[1778842816408,47.55,80733.94,47.3,-0.03858,4e-05,3.30738]
[1778842821443,47.56,80737.85,47.3,-0.03842,4e-05,3.29656]
[1778842826478,47.57,80743.8,47.3,-0.03817,4e-05,3.27965]
[1778842831513,47.57,80746.16,47.3,-0.03804,4e-05,3.26877]
[1778842836852,47.58,80749.63,47.3,-0.0379,4e-05,3.25941]
[1778842842591,47.59,80748.14,47.3,-0.038,4e-05,3.26609]
[1778842847626,47.6,80748.81,47.3,-0.03799,4e-05,3.26552]
[1778842852349,47.6,80746.89,47.3,-0.03809,4e-05,3.27251]
[1778842858703,47.61,80742.47,47.3,-0.03831,4e-05,3.28783]
[1778842863738,47.62,80743.16,47.3,-0.0383,4e-05,3.287]
[1778842867032,47.62,80743.0,47.3,-0.03831,4e-05,3.28799]
[1778842872987,47.63,80743.34,47.3,-0.03832,4e-05,3.28846]
[1778842878843,47.63,80742.47,47.3,-0.03838,4e-05,3.29284]
[1778842883878,47.64,80742.45,47.3,-0.0384,4e-05,3.29411]
[1778842884601,47.64,80742.45,47.3,-0.0384,4e-05,3.29411]
[1778842884772,47.64,80742.45,47.3,-0.0384,4e-05,3.29411]
[1778842893948,47.65,80737.09,47.3,-0.03861,4e-05,3.30749]
[1778842898983,47.65,80741.37,47.3,-0.03844,4e-05,3.29548]
[1778842904018,47.66,80741.46,47.3,-0.03845,4e-05,3.29636]
[1778842909055,47.67,80739.86,47.3,-0.03854,4e-05,3.30243]
[1778842911112,47.67,80739.14,47.3,-0.03858,4e-05,3.30486]
[1778842911682,47.67,80733.03,47.3,-0.03885,4e-05,3.32382]
[1778842911969,47.67,80733.03,47.3,-0.03885,4e-05,3.32382]
[1778842917111,47.67,80723.34,47.3,-0.0393,5e-05,3.35468]
[1778842920631,47.67,80717.9,47.3,-0.03955,5e-05,3.37193]
[1778842925973,47.68,80717.17,47.3,-0.03959,5e-05,3.37472]
[1778842927524,47.68,80717.4,47.3,-0.03959,5e-05,3.37422]
[1778842932170,47.68,80714.53,47.3,-0.03972,5e-05,3.38354]
[1778842932201,47.68,80714.53,47.3,-0.03972,5e-05,3.38354]
[1778842932306,47.68,80714.53,47.3,-0.03972,5e-05,3.38354]
[1778842932399,47.68,80714.53,47.3,-0.03972,5e-05,3.38354]
[1778842933365,47.69,80689.77,47.3,-0.04088,5e-05,3.46242]
[1778842934076,47.69,80689.77,47.3,-0.04088,5e-05,3.46242]
[1778842934114,47.69,80689.77,47.3,-0.04088,5e-05,3.46242]
[1778842934243,47.69,80669.37,47.3,-0.04184,5e-05,3.5276]
[1778842934783,47.69,80669.37,47.3,-0.04184,5e-05,3.5276]
[1778842934955,47.69,80669.37,47.3,-0.04184,5e-05,3.5276]
[1778842935080,47.69,80669.37,47.3,-0.04184,5e-05,3.5276]
[1778842935142,47.69,80669.37,47.3,-0.04184,5e-05,3.5276]
[1778842935395,47.69,80668.08,47.3,-0.04191,5e-05,3.53191]
[1778842935469,47.69,80668.08,47.3,-0.04191,5e-05,3.53191]
[1778842935796,47.69,80668.08,47.3,-0.04191,5e-05,3.53191]
[1778842936364,47.69,80668.08,47.3,-0.04191,5e-05,3.53191]
[1778842941369,47.69,80669.78,47.3,-0.04184,5e-05,3.52738]
[1778842941378,47.69,80669.78,47.3,-0.04184,5e-05,3.52738]
[1778842941981,47.69,80670.11,47.3,-0.04183,5e-05,3.52651]
[1778842944313,47.7,80659.84,47.3,-0.04233,5e-05,3.55997]
[1778842946385,47.7,80659.26,47.3,-0.04237,5e-05,3.56312]
[1778842946394,47.7,80659.26,47.3,-0.04237,5e-05,3.56312]
[1778842948300,47.71,80660.24,47.3,-0.04236,5e-05,3.56245]
[1778842948341,47.72,80658.99,47.3,-0.04244,5e-05,3.56773]
[1778842953376,47.73,80658.47,47.3,-0.04244,5e-05,3.56644]
[1778842958411,47.75,80653.12,47.3,-0.04276,5e-05,3.58772]
[1778842963446,47.76,80649.66,47.3,-0.04296,5e-05,3.601]
[1778842968482,47.76,80657.22,47.3,-0.0426,5e-05,3.57739]
[1778842973516,47.77,80659.16,47.3,-0.04252,5e-05,3.57202]
[1778842978551,47.79,80665.19,47.3,-0.0423,5e-05,3.55692]
[1778842983586,47.79,80665.52,47.3,-0.0423,5e-05,3.55688]
[1778842988621,47.8,80670.01,47.3,-0.04213,5e-05,3.54552]
[1778842993660,47.81,80670.03,47.3,-0.04214,5e-05,3.54657]
[1778842998695,47.82,80668.74,47.3,-0.04222,5e-05,3.552]
[1778843003730,47.84,80666.21,47.3,-0.04241,5e-05,3.56472]
[1778843008765,47.84,80666.11,47.3,-0.04243,5e-05,3.56599]
[1778843013800,47.85,80666.32,47.3,-0.04237,5e-05,3.5607]
[1778843018835,47.87,80669.43,47.3,-0.04229,5e-05,3.55518]
[1778843023870,47.91,80668.13,47.3,-0.04249,5e-05,3.56886]
[1778843029478,47.93,80669.53,47.3,-0.04249,5e-05,3.56844]
[1778843029912,47.93,80669.69,47.3,-0.04247,5e-05,3.56768]
[1778843035954,47.92,80669.44,47.3,-0.04247,5e-05,3.56707]
[1778843040989,47.91,80667.57,47.3,-0.04254,5e-05,3.57186]
[1778843041492,47.91,80667.57,47.3,-0.04254,5e-05,3.57186]
[1778843041996,47.92,80667.35,47.3,-0.04255,5e-05,3.57274]
[1778843047031,47.92,80666.13,47.3,-0.04262,5e-05,3.57747]
[1778843052502,47.92,80665.18,47.3,-0.04268,5e-05,3.58132]
[1778843058508,47.93,80663.4,47.3,-0.04278,5e-05,3.58794]
[1778843064151,47.93,80664.32,47.3,-0.04275,5e-05,3.58583]
[1778843065158,47.93,80654.59,47.3,-0.04322,5e-05,3.61737]
[1778843066165,47.93,80646.61,47.3,-0.04361,5e-05,3.64336]
[1778843069187,47.93,80647.94,47.3,-0.04354,5e-05,3.63913]
[1778843075228,47.93,80647.52,47.3,-0.04351,5e-05,3.63529]
[1778843079051,47.93,80644.25,47.3,-0.04367,5e-05,3.6461]
[1778843079779,47.94,80639.32,47.3,-0.04391,5e-05,3.66222]
[1778843085058,47.94,80645.01,47.3,-0.04364,5e-05,3.64371]
[1778843091931,47.94,80640.35,47.3,-0.04387,5e-05,3.65925]
[1778843099397,47.94,80626.75,47.3,-0.04454,5e-05,3.70384]
[1778843099849,47.94,80626.75,47.3,-0.04454,5e-05,3.70384]
[1778843100438,47.94,80626.75,47.3,-0.04454,5e-05,3.70384]
[1778843100785,47.94,80625.36,47.3,-0.04461,5e-05,3.70837]
[1778843101411,47.94,80625.07,47.3,-0.04463,5e-05,3.70927]
[1778843106446,47.95,80624.18,47.3,-0.04471,5e-05,3.71462]
[1778843111481,47.96,80629.0,47.3,-0.0445,5e-05,3.70118]
[1778843113587,47.96,80629.1,47.3,-0.04451,5e-05,3.70186]
[1778843119545,47.98,80629.07,47.3,-0.04456,5e-05,3.70494]
[1778843120422,47.98,80629.07,47.3,-0.04456,5e-05,3.70494]
[1778843120552,47.98,80629.27,47.3,-0.04456,5e-05,3.70478]
[1778843125587,47.98,80628.81,47.3,-0.04457,5e-05,3.70607]
[1778843130895,47.98,80628.59,47.3,-0.04458,5e-05,3.7066]
[1778843131293,47.98,80628.59,47.3,-0.04458,5e-05,3.7066]
[1778843131425,47.98,80624.07,47.3,-0.04474,5e-05,3.71566]
[1778843133296,48.0,80613.03,47.3,-0.04537,5e-05,3.75693]
[1778843138678,48.01,80613.16,47.3,-0.04539,5e-05,3.75855]
[1778843143713,48.02,80613.53,47.3,-0.04541,5e-05,3.75938]
[1778843149122,48.03,80616.08,47.3,-0.04531,5e-05,3.75297]
[1778843151819,48.03,80626.86,47.3,-0.04478,5e-05,3.71824]
[1778843157814,48.05,80630.6,47.3,-0.04464,5e-05,3.70932]
[1778843161391,48.05,80629.18,47.3,-0.04473,5e-05,3.71497]
[1778843163856,48.06,80642.28,47.3,-0.04411,5e-05,3.67402]
[1778843168892,48.07,80643.54,47.3,-0.04409,5e-05,3.67263]
[1778843173926,48.09,80640.07,47.3,-0.04431,5e-05,3.68712]
[1778843178961,48.1,80640.38,47.3,-0.04433,5e-05,3.6887]
[1778843183996,48.11,80641.49,47.3,-0.04431,5e-05,3.68766]
[1778843186422,48.11,80641.21,47.3,-0.04434,5e-05,3.68909]
[1778843186523,48.11,80641.18,47.3,-0.04434,5e-05,3.68971]
[1778843192062,48.11,80640.23,47.3,-0.04433,5e-05,3.687]
[1778843193712,48.11,80640.52,47.3,-0.04431,5e-05,3.68603]
[1778843199104,48.11,80641.6,47.3,-0.04426,5e-05,3.68243]
[1778843201141,48.11,80638.19,47.3,-0.04443,5e-05,3.69356]
[1778843201225,48.11,80633.9,47.3,-0.04464,5e-05,3.70759]
[1778843207160,48.13,80634.62,47.3,-0.04465,5e-05,3.70815]
[1778843210781,48.13,80634.94,47.3,-0.04465,5e-05,3.70856]
[1778843216223,48.15,80628.67,47.3,-0.04501,5e-05,3.73203]
[1778843220800,48.15,80626.3,47.3,-0.04515,5e-05,3.74156]
[1778843226293,48.17,80625.17,47.3,-0.04525,5e-05,3.74782]
[1778843229314,48.17,80616.01,47.3,-0.04573,5e-05,3.77935]
[1778843234349,48.18,80610.41,47.3,-0.04604,5e-05,3.79965]
[1778843236371,48.18,80610.41,47.3,-0.04604,5e-05,3.79965]
[1778843243412,48.23,80611.68,47.3,-0.04615,5e-05,3.80705]
[1778843248447,48.26,80612.89,47.3,-0.0462,5e-05,3.81024]
[1778843253482,48.27,80612.65,47.3,-0.04617,5e-05,3.80682]
[1778843258518,48.28,80611.89,47.3,-0.04623,5e-05,3.81091]
[1778843263553,48.3,80611.46,47.3,-0.04631,5e-05,3.81656]
[1778843268588,48.3,80610.16,47.3,-0.0464,5e-05,3.82238]
[1778843273623,48.31,80610.68,47.3,-0.0464,5e-05,3.8221]
[1778843278658,48.32,80611.71,47.3,-0.04637,5e-05,3.82012]
[1778843283695,48.32,80611.72,47.3,-0.04639,5e-05,3.82157]
[1778843288729,48.33,80610.19,47.3,-0.04649,5e-05,3.8281]
[1778843293764,48.34,80610.41,47.3,-0.0465,5e-05,3.82877]
[1778843298800,48.34,80611.78,47.3,-0.04645,5e-05,3.8256]
[1778843303834,48.35,80612.9,47.3,-0.04641,5e-05,3.82327]
[1778843308874,48.36,80613.26,47.3,-0.04642,5e-05,3.8235]
[1778843313909,48.36,80613.54,47.3,-0.04636,5e-05,3.81822]
[1778843318944,48.37,80612.7,47.3,-0.04643,5e-05,3.82247]
[1778843323979,48.38,80610.47,47.3,-0.04656,5e-05,3.83128]
[1778843329052,48.38,80609.68,47.3,-0.04662,5e-05,3.83499]
[1778843335058,48.39,80610.03,47.3,-0.04663,5e-05,3.83594]
[1778843337854,48.39,80611.29,47.3,-0.04658,5e-05,3.83227]
[1778843343114,48.4,80610.47,47.3,-0.04664,5e-05,3.8366]
[1778843348149,48.41,80610.59,47.3,-0.04666,5e-05,3.8375]
[1778843353184,48.41,80610.57,47.3,-0.04668,5e-05,3.83887]
[1778843358219,48.42,80606.8,47.3,-0.04689,5e-05,3.8527]
[1778843363254,48.42,80606.79,47.3,-0.04691,5e-05,3.85391]
[1778843369296,48.43,80606.07,47.3,-0.04697,5e-05,3.85772]
[1778843374218,48.44,80604.93,47.3,-0.047,5e-05,3.85866]
[1778843374331,48.44,80595.83,47.3,-0.04748,5e-05,3.88941]
[1778843375338,48.45,80582.57,47.3,-0.0482,5e-05,3.93592]
[1778843380376,48.47,80586.96,47.3,-0.04804,5e-05,3.92609]
[1778843385410,48.49,80591.58,47.3,-0.04785,5e-05,3.91341]
[1778843389757,48.49,80596.58,47.3,-0.04759,5e-05,3.89694]
[1778843395480,48.49,80595.84,47.3,-0.04764,5e-05,3.90031]
[1778843400515,48.5,80596.18,47.3,-0.04764,5e-05,3.89974]
[1778843403537,48.5,80588.09,47.3,-0.04806,5e-05,3.92735]
[1778843408572,48.51,80585.79,47.3,-0.04822,5e-05,3.93735]
[1778843412600,48.51,80594.31,47.3,-0.04778,5e-05,3.9089]
[1778843417636,48.51,80599.26,47.3,-0.04753,5e-05,3.89274]
[1778843422671,48.51,80602.29,47.3,-0.04738,5e-05,3.88324]
[1778843427707,48.52,80606.87,47.3,-0.04715,5e-05,3.86866]
[1778843432741,48.52,80610.02,47.3,-0.04694,5e-05,3.85328]
[1778843437778,48.53,80615.97,47.3,-0.04665,5e-05,3.83449]
[1778843442811,48.53,80620.99,47.3,-0.04641,5e-05,3.81899]
[1778843447849,48.54,80628.64,47.3,-0.04605,5e-05,3.795]
[1778843452884,48.54,80628.19,47.3,-0.04609,5e-05,3.79794]
[1778843457919,48.55,80629.76,47.3,-0.04603,5e-05,3.79419]
[1778843460873,48.55,80629.76,47.3,-0.04603,5e-05,3.79419]
[1778843460898,48.55,80629.76,47.3,-0.04603,5e-05,3.79419]
[1778843460911,48.55,80630.34,47.3,-0.04602,5e-05,3.79317]
[1778843461947,48.55,80645.29,47.3,-0.04526,5e-05,3.74382]
[1778843463114,48.55,80645.29,47.3,-0.04526,5e-05,3.74382]
[1778843463543,48.55,80645.29,47.3,-0.04526,5e-05,3.74382]
[1778843463854,48.55,80645.29,47.3,-0.04526,5e-05,3.74382]
[1778843463859,48.55,80645.29,47.3,-0.04526,5e-05,3.74382]
[1778843464968,48.55,80659.57,47.3,-0.04455,5e-05,3.69689]
[1778843467723,48.55,80660.48,47.3,-0.0445,5e-05,3.69378]
[1778843473026,48.55,80657.69,47.3,-0.04463,5e-05,3.70242]
[1778843476524,48.55,80656.91,47.3,-0.04467,5e-05,3.70475]
[1778843483096,48.54,80657.48,47.3,-0.04463,5e-05,3.70208]
[1778843485939,48.54,80658.01,47.3,-0.0446,5e-05,3.70025]
[1778843486117,48.54,80648.03,47.3,-0.04509,5e-05,3.73257]
[1778843492159,48.55,80640.43,47.3,-0.04544,5e-05,3.75389]
[1778843495603,48.56,80640.29,47.3,-0.04546,5e-05,3.75504]
[1778843495833,48.56,80640.29,47.3,-0.04546,5e-05,3.75504]
[1778843502688,48.57,80638.22,47.3,-0.0456,5e-05,3.76427]
[1778843502758,48.57,80638.37,47.3,-0.0456,5e-05,3.76445]
[1778843508271,48.57,80638.75,47.3,-0.04556,5e-05,3.76204]
[1778843509931,48.57,80638.75,47.3,-0.04556,5e-05,3.76204]
[1778843510285,48.56,80630.35,47.3,-0.04598,5e-05,3.7893]
[1778843515320,48.56,80629.16,47.3,-0.04602,5e-05,3.79206]
[1778843520824,48.55,80630.07,47.3,-0.04596,5e-05,3.78816]
[1778843521106,48.55,80630.25,47.3,-0.04595,5e-05,3.78735]
[1778843526397,48.55,80636.46,47.3,-0.04562,5e-05,3.76571]
[1778843531432,48.54,80644.18,47.3,-0.04522,5e-05,3.73961]
[1778843536468,48.54,80644.18,47.3,-0.04521,5e-05,3.73895]
[1778843541503,48.54,80647.55,47.3,-0.04504,5e-05,3.72727]
[1778843546538,48.54,80647.91,47.3,-0.04501,5e-05,3.72553]
[1778843551570,48.53,80648.62,47.3,-0.04497,5e-05,3.72274]
[1778843551998,48.53,80648.62,47.3,-0.04497,5e-05,3.72274]
[1778843551573,48.53,80647.53,47.3,-0.04496,5e-05,3.72046]
[1778843552580,48.53,80638.9,47.3,-0.04539,5e-05,3.74912]
[1778843553321,48.53,80638.9,47.3,-0.04539,5e-05,3.74912]
[1778843558622,48.54,80628.3,47.3,-0.04596,5e-05,3.78608]
[1778843563657,48.55,80627.05,47.3,-0.04604,5e-05,3.7918]
[1778843568693,48.56,80623.83,47.3,-0.04623,5e-05,3.80398]
[1778843573728,48.57,80624.13,47.3,-0.04624,5e-05,3.80446]
[1778843579031,48.57,80624.54,47.3,-0.04623,5e-05,3.80427]
[1778843583986,48.58,80624.54,47.3,-0.04626,5e-05,3.80572]
[1778843590704,48.59,80626.73,47.3,-0.04618,5e-05,3.80052]
[1778843599914,48.6,80626.32,47.3,-0.04624,5e-05,3.80472]
[1778843605956,48.61,80627.02,47.3,-0.04623,5e-05,3.80415]
[1778843610991,48.61,80626.07,47.3,-0.0463,5e-05,3.80873]
[1778843616027,48.62,80622.83,47.3,-0.04642,5e-05,3.81507]
[1778843621062,48.63,80622.98,47.3,-0.04644,5e-05,3.81591]
[1778843626097,48.63,80623.36,47.3,-0.04644,5e-05,3.81598]
[1778843631132,48.64,80623.47,47.3,-0.04645,5e-05,3.81693]
[1778843635160,48.64,80635.35,47.3,-0.04586,5e-05,3.77877]
[1778843640196,48.65,80641.26,47.3,-0.04559,5e-05,3.76104]
[1778843645232,48.66,80643.29,47.3,-0.04552,5e-05,3.75617]
[1778843650267,48.67,80644.05,47.3,-0.04551,5e-05,3.75546]
[1778843655302,48.68,80649.27,47.3,-0.04527,5e-05,3.74021]
[1778843656332,48.68,80649.27,47.3,-0.04527,5e-05,3.74021]
[1778843656348,48.68,80649.27,47.3,-0.04527,5e-05,3.74021]
[1778843656433,48.68,80649.94,47.3,-0.04525,5e-05,3.73877]
[1778843662355,48.68,80651.18,47.3,-0.04518,5e-05,3.73391]
[1778843667414,48.67,80654.19,47.3,-0.04502,5e-05,3.72363]
[1778843673432,48.67,80656.53,47.3,-0.04482,5e-05,3.70907]
[1778843678468,48.67,80658.61,47.3,-0.04471,5e-05,3.70173]
[1778843683502,48.66,80656.84,47.3,-0.04479,5e-05,3.70693]
[1778843684439,48.66,80656.84,47.3,-0.04479,5e-05,3.70693]
[1778843689544,48.66,80660.29,47.3,-0.04461,5e-05,3.69512]
[1778843694579,48.66,80665.78,47.3,-0.04434,5e-05,3.67699]
[1778843699614,48.66,80669.09,47.3,-0.04417,5e-05,3.66609]
[1778843701456,48.66,80669.03,47.3,-0.04417,5e-05,3.66625]
[1778843706663,48.66,80669.91,47.3,-0.04413,5e-05,3.6632]
[1778843708002,48.66,80669.91,47.3,-0.04413,5e-05,3.6632]
[1778843714152,48.66,80672.27,47.3,-0.04401,5e-05,3.65549]
[1778843714153,48.66,80672.27,47.3,-0.04401,5e-05,3.65549]
[1778843714191,48.66,80672.71,47.3,-0.04399,5e-05,3.65401]
[1778843714689,48.66,80672.71,47.3,-0.04399,5e-05,3.65401]
[1778843714711,48.66,80672.71,47.3,-0.04399,5e-05,3.65401]
[1778843719754,48.65,80673.9,47.3,-0.04393,5e-05,3.65008]
[1778843724789,48.65,80673.83,47.3,-0.04393,5e-05,3.65023]
[1778843730832,48.65,80680.63,47.3,-0.0436,5e-05,3.62848]
[1778843735867,48.66,80683.86,47.3,-0.04338,5e-05,3.61256]
[1778843740902,48.66,80688.57,47.3,-0.04316,5e-05,3.59782]
[1778843745939,48.66,80688.81,47.3,-0.04316,5e-05,3.5974]
[1778843748135,48.66,80690.9,47.3,-0.04306,5e-05,3.59082]
[1778843753037,48.66,80691.62,47.3,-0.04303,5e-05,3.58893]
[1778843758151,48.66,80698.29,47.3,-0.04272,5e-05,3.56819]
[1778843760701,48.66,80699.98,47.3,-0.04264,5e-05,3.56317]
[1778843760722,48.66,80699.98,47.3,-0.04264,5e-05,3.56317]
[1778843761516,48.66,80707.12,47.3,-0.0423,5e-05,3.54074]
[1778843762053,48.67,80711.33,47.3,-0.04211,5e-05,3.52764]
[1778843762831,48.67,80711.33,47.3,-0.04211,5e-05,3.52764]
[1778843768095,48.66,80709.94,47.3,-0.04215,5e-05,3.53055]
[1778843773134,48.65,80705.48,47.3,-0.04234,5e-05,3.54333]
[1778843778169,48.65,80705.78,47.3,-0.04231,5e-05,3.54105]
[1778843783204,48.64,80705.66,47.3,-0.0423,5e-05,3.54011]
[1778843788239,48.63,80696.52,47.3,-0.04271,5e-05,3.56766]
[1778843793274,48.63,80695.54,47.3,-0.04267,5e-05,3.56363]
[1778843794271,48.63,80695.54,47.3,-0.04267,5e-05,3.56363]
[1778843794281,48.63,80695.58,47.3,-0.04267,5e-05,3.5632]
[1778843799316,48.63,80695.68,47.3,-0.04267,5e-05,3.5635]
[1778843804352,48.63,80696.07,47.3,-0.04266,5e-05,3.56287]
[1778843805283,48.63,80696.07,47.3,-0.04266,5e-05,3.56287]
[1778843805360,48.63,80697.03,47.3,-0.04262,5e-05,3.55996]
[1778843810393,48.63,80701.07,47.3,-0.04241,5e-05,3.54587]
[1778843815429,48.62,80699.01,47.3,-0.04248,5e-05,3.55112]
[1778843816296,48.62,80699.01,47.3,-0.04248,5e-05,3.55112]
[1778843816435,48.62,80699.12,47.3,-0.04248,5e-05,3.55052]
[1778843818988,48.62,80698.97,47.3,-0.04248,5e-05,3.55114]
[1778843820092,48.62,80699.69,47.3,-0.04245,5e-05,3.54917]
[1778843820883,48.62,80694.15,47.3,-0.04272,5e-05,3.56686]
[1778843826505,48.62,80693.75,47.3,-0.04275,5e-05,3.56879]
[1778843831541,48.63,80693.93,47.3,-0.04275,5e-05,3.5688]
[1778843836576,48.63,80692.02,47.3,-0.04285,5e-05,3.5755]
[1778843841611,48.63,80696.79,47.3,-0.04263,5e-05,3.56093]
[1778843846646,48.64,80696.69,47.3,-0.04265,5e-05,3.56193]
[1778843851681,48.64,80696.87,47.3,-0.04258,5e-05,3.55639]
[1778843856716,48.64,80699.57,47.3,-0.04247,5e-05,3.54855]
[1778843861751,48.65,80696.83,47.3,-0.04261,5e-05,3.5579]
[1778843866786,48.65,80699.95,47.3,-0.04247,5e-05,3.54868]
[1778843871822,48.65,80703.33,47.3,-0.04232,5e-05,3.53878]
[1778843875264,48.65,80703.7,47.3,-0.04231,5e-05,3.53793]
[1778843875851,48.65,80703.83,47.3,-0.0423,5e-05,3.53742]
[1778843877808,48.65,80703.41,47.3,-0.04232,5e-05,3.53848]
[1778843877865,48.65,80702.24,47.3,-0.04237,5e-05,3.54192]
[1778843878533,48.65,80702.24,47.3,-0.04237,5e-05,3.54192]
[1778843878872,48.65,80697.71,47.3,-0.04258,5e-05,3.55638]
[1778843879825,48.65,80697.71,47.3,-0.04258,5e-05,3.55638]
[1778843879879,48.65,80697.97,47.3,-0.04257,5e-05,3.55526]
[1778843884914,48.65,80697.51,47.3,-0.0426,5e-05,3.55736]
[1778843889949,48.66,80697.04,47.3,-0.04263,5e-05,3.55949]
[1778843894984,48.66,80690.2,47.3,-0.04297,5e-05,3.58175]
[1778843899012,48.66,80681.57,47.3,-0.04339,5e-05,3.60964]
[1778843901405,48.66,80677.9,47.3,-0.04356,5e-05,3.62147]
[1778843907595,48.66,80676.26,47.3,-0.04365,5e-05,3.62723]
[1778843908356,48.66,80676.26,47.3,-0.04365,5e-05,3.62723]
[1778843909907,48.66,80676.35,47.3,-0.04365,5e-05,3.62713]
[1778843909908,48.66,80676.35,47.3,-0.04365,5e-05,3.62713]
[1778843914060,48.66,80675.79,47.3,-0.04361,5e-05,3.62332]
[1778843916831,48.66,80666.4,47.3,-0.04407,5e-05,3.65344]
[1778843916832,48.66,80666.4,47.3,-0.04407,5e-05,3.65344]
[1778843922177,48.66,80665.36,47.3,-0.04412,5e-05,3.65657]
[1778843927217,48.66,80658.8,47.3,-0.04444,5e-05,3.67745]
[1778843928534,48.66,80651.63,47.3,-0.04479,5e-05,3.70061]
[1778843928804,48.66,80651.63,47.3,-0.04479,5e-05,3.70061]
[1778843929231,48.66,80646.28,47.3,-0.04505,5e-05,3.7179]
[1778843929608,48.66,80646.28,47.3,-0.04505,5e-05,3.7179]
[1778843930238,48.66,80646.08,47.3,-0.04507,5e-05,3.71894]
[1778843930857,48.66,80646.08,47.3,-0.04507,5e-05,3.71894]
[1778843932376,48.66,80642.55,47.3,-0.04524,5e-05,3.73031]
[1778843932786,48.66,80641.27,47.3,-0.0453,5e-05,3.73433]
[1778843934152,48.66,80639.23,47.3,-0.04541,5e-05,3.74136]
[1778843935373,48.66,80635.99,47.3,-0.04557,5e-05,3.75179]
[1778843935409,48.66,80634.29,47.3,-0.04565,5e-05,3.75717]
[1778843937689,48.66,80634.12,47.3,-0.04567,5e-05,3.75805]
[1778843938294,48.67,80634.13,47.3,-0.04568,5e-05,3.75867]
[1778843942322,48.66,80643.43,47.3,-0.0452,5e-05,3.72744]
[1778843947357,48.66,80645.11,47.3,-0.0451,5e-05,3.72118]
[1778843950378,48.66,80653.62,47.3,-0.04467,5e-05,3.69308]
[1778843950434,48.66,80653.62,47.3,-0.04467,5e-05,3.69308]
[1778843954194,48.65,80655.39,47.3,-0.04458,5e-05,3.68706]
[1778843955589,48.65,80655.5,47.3,-0.04457,5e-05,3.68652]
[1778843956071,48.65,80655.5,47.3,-0.04457,5e-05,3.68652]
[1778843958017,48.65,80664.53,47.3,-0.04413,5e-05,3.65719]
[1778843959035,48.65,80664.8,47.3,-0.04411,5e-05,3.65628]
[1778843960230,48.65,80664.8,47.3,-0.04411,5e-05,3.65624]
[1778843964136,48.65,80658.99,47.3,-0.0444,5e-05,3.67488]
[1778843969513,48.65,80658.11,47.3,-0.04443,5e-05,3.67713]
[1778843974491,48.65,80660.17,47.3,-0.04426,5e-05,3.66449]
[1778843980589,48.65,80658.32,47.3,-0.04435,5e-05,3.67005]
[1778843986632,48.64,80659.12,47.3,-0.0443,5e-05,3.66712]
[1778843991512,48.64,80658.28,47.3,-0.04434,5e-05,3.66961]
[1778843998717,48.64,80658.01,47.3,-0.04435,5e-05,3.67008]
[1778844003751,48.64,80658.37,47.3,-0.04433,5e-05,3.66864]
[1778844006667,48.64,80658.48,47.3,-0.04432,5e-05,3.66824]
[1778844011807,48.64,80663.53,47.3,-0.04407,5e-05,3.65173]
[1778844014234,48.64,80663.8,47.3,-0.04406,5e-05,3.65086]
[1778844014691,48.64,80663.9,47.3,-0.04405,5e-05,3.65051]
[1778844020093,48.64,80664.66,47.3,-0.04401,5e-05,3.64801]
[1778844025752,48.64,80667.17,47.3,-0.04389,5e-05,3.63994]
[1778844025906,48.64,80671.69,47.3,-0.04367,5e-05,3.62543]
[1778844030942,48.63,80673.0,47.3,-0.04358,5e-05,3.61932]
[1778844035977,48.62,80672.81,47.3,-0.0435,5e-05,3.61238]
[1778844036521,48.62,80672.81,47.3,-0.0435,5e-05,3.61238]
[1778844036875,48.62,80672.81,47.3,-0.0435,5e-05,3.61238]
[1778844041997,48.62,80673.41,47.3,-0.04347,5e-05,3.61044]
[1778844047055,48.62,80673.78,47.3,-0.04345,5e-05,3.60916]
[1778844052090,48.62,80673.23,47.3,-0.04347,5e-05,3.61084]
[1778844054170,48.62,80673.23,47.3,-0.04347,5e-05,3.61084]
[1778844054271,48.62,80674.27,47.3,-0.04342,5e-05,3.60748]
[1778844061153,48.62,80672.34,47.3,-0.04352,5e-05,3.61393]
[1778844063168,48.62,80656.92,47.3,-0.04427,5e-05,3.66357]
[1778844068208,48.62,80665.69,47.3,-0.04384,5e-05,3.63518]
[1778844073438,48.62,80665.39,47.3,-0.04386,5e-05,3.63614]
[1778844079285,48.62,80670.0,47.3,-0.04363,5e-05,3.62139]
[1778844085328,48.62,80670.08,47.3,-0.04363,5e-05,3.62131]
[1778844090364,48.62,80663.56,47.3,-0.04395,5e-05,3.64234]
[1778844094392,48.62,80648.62,47.3,-0.04462,5e-05,3.68482]
[1778844096219,48.62,80648.34,47.3,-0.04463,5e-05,3.68565]
[1778844096581,48.62,80639.84,47.3,-0.04505,5e-05,3.71322]
[1778844097953,48.62,80634.29,47.3,-0.04534,5e-05,3.73175]
[1778844098420,48.63,80632.86,47.3,-0.04542,5e-05,3.73681]
[1778844103456,48.62,80633.17,47.3,-0.04539,5e-05,3.73496]
[1778844106606,48.62,80633.18,47.3,-0.04538,5e-05,3.73444]
[1778844107407,48.62,80633.18,47.3,-0.04538,5e-05,3.73444]
[1778844113528,48.61,80632.64,47.3,-0.04539,5e-05,3.73509]
[1778844118565,48.61,80632.27,47.3,-0.0454,5e-05,3.73551]
[1778844120896,48.61,80632.06,47.3,-0.0454,5e-05,3.73589]
[1778844126622,48.6,80623.88,47.3,-0.0458,5e-05,3.76181]
[1778844131657,48.6,80621.58,47.3,-0.0459,5e-05,3.76839]
[1778844136693,48.6,80622.07,47.3,-0.04586,5e-05,3.76577]
[1778844141729,48.59,80623.76,47.3,-0.04576,5e-05,3.75928]
[1778844143262,48.59,80623.76,47.3,-0.04576,5e-05,3.75928]
[1778844143363,48.59,80620.14,47.3,-0.04594,5e-05,3.77084]
[1778844147771,48.6,80612.22,47.3,-0.04636,5e-05,3.79828]
[1778844152806,48.6,80612.01,47.3,-0.04633,5e-05,3.79459]
[1778844157850,48.61,80607.47,47.3,-0.04658,5e-05,3.81101]
[1778844162885,48.61,80606.05,47.3,-0.04667,5e-05,3.81699]
[1778844167922,48.62,80605.78,47.3,-0.04671,5e-05,3.81926]
[1778844172958,48.63,80602.27,47.3,-0.04691,5e-05,3.83197]
[1778844178303,48.63,80600.62,47.3,-0.047,5e-05,3.83821]
[1778844184036,48.63,80606.68,47.3,-0.04671,5e-05,3.81927]
[1778844189072,48.64,80600.76,47.3,-0.04703,5e-05,3.83989]
[1778844194107,48.64,80600.61,47.3,-0.04705,5e-05,3.8412]
[1778844199142,48.65,80601.46,47.3,-0.04702,5e-05,3.83925]
[1778844204177,48.65,80595.57,47.3,-0.04733,5e-05,3.85964]
[1778844209212,48.65,80595.91,47.3,-0.04733,5e-05,3.85914]
[1778844214247,48.66,80596.05,47.3,-0.04726,5e-05,3.85345]
[1778844219282,48.66,80601.03,47.3,-0.04702,5e-05,3.83757]
[1778844224317,48.66,80600.93,47.3,-0.04703,5e-05,3.83868]
[1778844229352,48.67,80601.32,47.3,-0.04702,5e-05,3.83815]
[1778844234387,48.67,80601.64,47.3,-0.04702,5e-05,3.83784]
[1778844239422,48.67,80602.05,47.3,-0.04701,5e-05,3.83727]
[1778844244457,48.68,80602.72,47.3,-0.04699,5e-05,3.83581]
[1778844249493,48.68,80603.45,47.3,-0.04696,5e-05,3.83416]
[1778844255536,48.68,80606.38,47.3,-0.04683,5e-05,3.82539]
[1778844260574,48.69,80609.09,47.3,-0.0467,5e-05,3.81724]
[1778844265609,48.69,80607.87,47.3,-0.04678,5e-05,3.82219]
[1778844270644,48.7,80606.48,47.3,-0.04686,5e-05,3.82768]
[1778844274411,48.7,80603.31,47.3,-0.04697,5e-05,3.83288]
[1778844279707,48.7,80603.74,47.3,-0.04696,5e-05,3.83247]
[1778844284742,48.71,80603.13,47.3,-0.047,5e-05,3.83536]
[1778844289778,48.71,80602.46,47.3,-0.04705,5e-05,3.83845]
[1778844294813,48.71,80593.97,47.3,-0.0475,5e-05,3.86758]
[1778844299848,48.72,80589.25,47.3,-0.04776,5e-05,3.88393]
[1778844304884,48.72,80595.19,47.3,-0.04746,5e-05,3.86458]
[1778844309919,48.72,80601.65,47.3,-0.04713,5e-05,3.84367]
[1778844314955,48.73,80603.2,47.3,-0.04706,5e-05,3.83925]
[1778844319821,48.73,80602.6,47.3,-0.0471,5e-05,3.84186]
[1778844326031,48.73,80609.08,47.3,-0.04679,5e-05,3.82139]
[1778844331066,48.74,80608.39,47.3,-0.04677,5e-05,3.81891]
[1778844336101,48.74,80609.06,47.3,-0.04675,5e-05,3.81764]
[1778844341136,48.75,80608.47,47.3,-0.0468,5e-05,3.82056]
[1778844346171,48.75,80608.19,47.3,-0.04683,5e-05,3.82245]
[1778844351206,48.76,80608.5,47.3,-0.04683,5e-05,3.8224]
[1778844352416,48.76,80608.5,47.3,-0.04683,5e-05,3.8224]
[1778844356241,48.76,80599.23,47.3,-0.04732,5e-05,3.85411]
[1778844361276,48.76,80597.2,47.3,-0.04743,5e-05,3.86152]
[1778844366311,48.77,80597.21,47.3,-0.04744,5e-05,3.8621]
[1778844370341,48.77,80589.37,47.3,-0.04786,5e-05,3.88872]
[1778844375374,48.77,80587.53,47.3,-0.04796,5e-05,3.89525]
[1778844380409,48.77,80588.37,47.3,-0.04792,5e-05,3.89275]
[1778844385444,48.77,80588.8,47.3,-0.0479,5e-05,3.89166]
[1778844390479,48.77,80592.65,47.3,-0.04771,5e-05,3.87916]
[1778844395514,48.78,80592.94,47.3,-0.04763,5e-05,3.87279]
[1778844400549,48.78,80600.79,47.3,-0.04723,5e-05,3.8471]
[1778844405585,48.78,80599.46,47.3,-0.04731,5e-05,3.8522]
[1778844410620,48.79,80599.28,47.3,-0.04733,5e-05,3.85342]
[1778844415655,48.79,80601.0,47.3,-0.04725,5e-05,3.8483]
[1778844420690,48.79,80600.94,47.3,-0.04726,5e-05,3.84912]
[1778844425725,48.79,80605.65,47.3,-0.04703,5e-05,3.83408]
[1778844431769,48.8,80605.6,47.3,-0.04705,5e-05,3.83509]
[1778844432426,48.8,80605.6,47.3,-0.04705,5e-05,3.83509]
[1778844436256,48.8,80597.69,47.3,-0.04746,5e-05,3.86186]
[1778844444860,48.8,80599.17,47.3,-0.0474,5e-05,3.85776]
[1778844446141,48.8,80599.46,47.3,-0.04738,5e-05,3.8569]
[1778844451402,48.81,80599.8,47.3,-0.04737,5e-05,3.85627]
[1778844451911,48.81,80602.82,47.3,-0.04715,5e-05,3.84045]
[1778844452044,48.81,80602.82,47.3,-0.04715,5e-05,3.84045]
[1778844452918,48.81,80603.65,47.3,-0.04711,5e-05,3.83781]
[1778844457953,48.81,80604.74,47.3,-0.04707,5e-05,3.83484]
[1778844462988,48.81,80605.15,47.3,-0.04705,5e-05,3.83414]
[1778844468023,48.82,80604.24,47.3,-0.04711,5e-05,3.83779]
[1778844474086,48.82,80604.9,47.3,-0.04709,5e-05,3.83634]
[1778844479121,48.82,80605.62,47.3,-0.04706,5e-05,3.83457]
[1778844479961,48.82,80605.62,47.3,-0.04706,5e-05,3.83457]
[1778844487179,48.83,80605.57,47.3,-0.04708,5e-05,3.83571]
[1778844492375,48.83,80605.7,47.3,-0.04708,5e-05,3.83576]
[1778844492408,48.83,80605.7,47.3,-0.04708,5e-05,3.83576]
[1778844492440,48.83,80605.7,47.3,-0.04708,5e-05,3.83576]
[1778844492949,48.83,80605.7,47.3,-0.04708,5e-05,3.83576]
[1778844493986,48.83,80614.49,47.3,-0.04663,5e-05,3.80687]
[1778844500270,48.84,80619.33,47.3,-0.04641,5e-05,3.79228]
[1778844505313,48.84,80618.65,47.3,-0.04646,5e-05,3.79558]
[1778844509871,48.84,80618.81,47.3,-0.04646,5e-05,3.79569]
[1778844509972,48.85,80619.15,47.3,-0.04644,5e-05,3.79479]
[1778844515693,48.84,80619.26,47.3,-0.04635,5e-05,3.78707]
[1778844515794,48.84,80620.5,47.3,-0.04628,5e-05,3.78269]
[1778844516946,48.84,80620.5,47.3,-0.04628,5e-05,3.78269]
[1778844516976,48.84,80621.18,47.3,-0.04625,5e-05,3.7807]
[1778844517840,48.84,80621.18,47.3,-0.04625,5e-05,3.7807]
[1778844517941,48.84,80620.76,47.3,-0.04627,5e-05,3.78181]
[1778844523902,48.84,80620.1,47.3,-0.04632,5e-05,3.78524]
[1778844523916,48.84,80620.08,47.3,-0.04633,5e-05,3.78556]
[1778844529484,48.84,80619.31,47.3,-0.04634,5e-05,3.78641]
[1778844536373,48.83,80618.93,47.3,-0.04634,5e-05,3.78655]
[1778844536708,48.83,80618.93,47.3,-0.04634,5e-05,3.78655]
[1778844539654,48.82,80620.24,47.3,-0.04625,5e-05,3.78088]
[1778844539667,48.82,80621.14,47.3,-0.0462,5e-05,3.77766]
[1778844540487,48.82,80621.14,47.3,-0.0462,5e-05,3.77766]
[1778844540797,48.82,80621.14,47.3,-0.0462,5e-05,3.77766]
[1778844541782,48.82,80621.49,47.3,-0.04619,5e-05,3.77679]
[1778844541884,48.83,80621.49,47.3,-0.0462,5e-05,3.77707]
[1778844547610,48.82,80620.76,47.3,-0.04621,5e-05,3.77795]
[1778844552677,48.81,80621.74,47.3,-0.04614,5e-05,3.77373]
[1778844552698,48.81,80621.28,47.3,-0.04616,5e-05,3.775]
[1778844558122,48.82,80620.8,47.3,-0.04621,5e-05,3.77802]
[1778844560561,48.82,80620.77,47.3,-0.04622,5e-05,3.7784]
[1778844560701,48.82,80620.82,47.3,-0.04622,5e-05,3.77881]
[1778844561340,48.82,80620.82,47.3,-0.04622,5e-05,3.77881]
[1778844561708,48.82,80620.83,47.3,-0.04622,5e-05,3.77852]
[1778844564835,48.82,80620.73,47.3,-0.04623,5e-05,3.77914]
[1778844564936,48.83,80620.73,47.3,-0.04624,5e-05,3.77971]
[1778844565444,48.83,80620.73,47.3,-0.04624,5e-05,3.77971]
[1778844565476,48.83,80620.73,47.3,-0.04623,5e-05,3.77946]
[1778844566256,48.83,80620.73,47.3,-0.04623,5e-05,3.77946]
[1778844566323,48.83,80620.73,47.3,-0.04624,5e-05,3.77974]
[1778844567316,48.83,80620.73,47.3,-0.04624,5e-05,3.77974]
[1778844567417,48.83,80620.73,47.3,-0.04623,5e-05,3.77949]
[1778844568295,48.83,80620.73,47.3,-0.04623,5e-05,3.77949]
[1778844568396,48.83,80620.73,47.3,-0.04624,5e-05,3.77977]
[1778844569361,48.83,80620.73,47.3,-0.04624,5e-05,3.77977]
[1778844569767,48.83,80620.69,47.3,-0.04624,5e-05,3.77965]
[1778844570772,48.83,80620.69,47.3,-0.04624,5e-05,3.77965]
[1778844570775,48.83,80620.19,47.3,-0.04627,5e-05,3.78158]
[1778844571473,48.83,80620.19,47.3,-0.04627,5e-05,3.78158]
[1778844571781,48.83,80620.16,47.3,-0.0462,5e-05,3.77561]
[1778844577823,48.83,80619.98,47.3,-0.04623,5e-05,3.77795]
[1778844583865,48.84,80619.33,47.3,-0.04629,5e-05,3.78179]
[1778844591811,48.85,80620.84,47.3,-0.04623,5e-05,3.77797]
[1778844591922,48.85,80620.59,47.3,-0.04626,5e-05,3.77994]
[1778844596084,48.85,80620.66,47.3,-0.04624,5e-05,3.77872]
[1778844596084,48.85,80620.66,47.3,-0.04624,5e-05,3.77872]
[1778844601992,48.84,80619.86,47.3,-0.04626,5e-05,3.77987]
[1778844607027,48.84,80620.1,47.3,-0.04623,5e-05,3.77786]
[1778844612063,48.83,80620.17,47.3,-0.04621,5e-05,3.7765]
[1778844612922,48.83,80620.17,47.3,-0.04621,5e-05,3.7765]
[1778844613070,48.83,80614.92,47.3,-0.04647,5e-05,3.79356]
[1778844618105,48.84,80617.0,47.3,-0.04639,5e-05,3.78803]
[1778844620343,48.84,80617.96,47.3,-0.04634,5e-05,3.78514]
[1778844630189,48.85,80610.89,47.3,-0.04675,5e-05,3.81141]
[1778844635224,48.86,80610.83,47.3,-0.04671,5e-05,3.807]
[1778844636192,48.86,80610.83,47.2,-0.04671,5e-05,3.807]
[1778844641266,48.86,80612.8,47.2,-0.04663,5e-05,3.802]
[1778844646301,48.87,80613.18,47.2,-0.04663,5e-05,3.80203]
[1778844653350,48.88,80613.23,47.2,-0.04665,5e-05,3.80366]
[1778844659392,48.88,80612.89,47.2,-0.04669,5e-05,3.80628]
[1778844664428,48.89,80613.2,47.2,-0.0467,5e-05,3.80672]
[1778844669463,48.9,80612.99,47.2,-0.04673,5e-05,3.80862]
[1778844674498,48.9,80613.41,47.2,-0.04673,5e-05,3.80841]
[1778844680540,48.91,80615.69,47.2,-0.04663,5e-05,3.80233]
[1778844685575,48.91,80616.68,47.2,-0.0466,5e-05,3.80026]
[1778844690610,48.95,80618.5,47.2,-0.04662,5e-05,3.8019]
[1778844696652,48.96,80619.5,47.2,-0.04653,5e-05,3.79425]
[1778844701687,48.96,80620.15,47.2,-0.04651,5e-05,3.79332]
[1778844706722,48.97,80619.92,47.2,-0.04654,5e-05,3.79527]
[1778844711757,48.97,80620.18,47.2,-0.04655,5e-05,3.7956]
[1778844716792,48.98,80616.84,47.2,-0.04674,5e-05,3.80775]
[1778844717603,48.98,80616.84,47.2,-0.04674,5e-05,3.80775]
[1778844717799,48.98,80616.42,47.2,-0.04676,5e-05,3.80935]
[1778844718483,48.98,80616.42,47.2,-0.04676,5e-05,3.80935]
[1778844718573,48.98,80616.42,47.2,-0.04676,5e-05,3.80903]
[1778844723841,48.98,80617.05,47.2,-0.04674,5e-05,3.80803]
[1778844728856,48.99,80610.83,47.2,-0.04708,5e-05,3.82957]
[1778844733940,48.99,80611.1,47.2,-0.04708,5e-05,3.82959]
[1778844738975,49.0,80612.64,47.2,-0.04701,5e-05,3.82544]
[1778844739233,49.0,80612.64,47.2,-0.04701,5e-05,3.82544]
[1778844745017,49.0,80616.76,47.2,-0.04682,5e-05,3.81297]
[1778844751556,49.0,80616.59,47.2,-0.04683,5e-05,3.81395]
[1778844761130,49.02,80610.98,47.2,-0.0471,5e-05,3.82953]
[1778844762440,49.02,80610.53,47.2,-0.04713,5e-05,3.8312]
[1778844768178,49.02,80610.25,47.2,-0.04716,5e-05,3.83319]
[1778844773266,49.03,80610.04,47.2,-0.04718,5e-05,3.83478]
[1778844773268,49.03,80610.04,47.2,-0.04718,5e-05,3.83478]
[1778844778553,49.03,80609.54,47.2,-0.04722,5e-05,3.83713]
[1778844782726,49.03,80608.33,47.2,-0.04729,5e-05,3.84199]
[1778844788318,49.04,80610.31,47.2,-0.04721,5e-05,3.83644]
[1778844794298,49.04,80612.82,47.2,-0.04709,5e-05,3.82899]
[1778844799399,49.05,80613.79,47.2,-0.04706,5e-05,3.82691]
[1778844804433,49.05,80613.66,47.2,-0.04708,5e-05,3.82827]
[1778844809468,49.06,80612.37,47.2,-0.04716,5e-05,3.83345]
[1778844814503,49.06,80613.99,47.2,-0.04702,5e-05,3.82313]
[1778844819538,49.06,80613.73,47.2,-0.04705,5e-05,3.82494]
[1778844824573,49.07,80613.35,47.2,-0.04708,5e-05,3.82713]
[1778844830615,49.08,80613.35,47.2,-0.0471,5e-05,3.82842]
[1778844836342,49.08,80614.37,47.2,-0.04707,5e-05,3.82596]
[1778844836566,49.08,80614.37,47.2,-0.04707,5e-05,3.82596]
[1778844841693,49.08,80611.87,47.2,-0.04721,5e-05,3.83529]
[1778844847342,49.09,80612.86,47.2,-0.04717,5e-05,3.83269]
[1778844847348,49.09,80612.86,47.2,-0.04717,5e-05,3.83269]
[1778844848074,49.09,80601.92,47.2,-0.04774,5e-05,3.86933]
[1778844850171,49.09,80590.14,47.2,-0.04836,5e-05,3.90885]
[1778844855791,49.09,80587.82,47.2,-0.04849,5e-05,3.91686]
[1778844858215,49.09,80588.02,47.2,-0.04848,5e-05,3.91623]
[1778844863847,49.09,80593.83,47.2,-0.04818,5e-05,3.89713]
[1778844869194,49.09,80592.98,47.2,-0.04822,5e-05,3.90015]
[1778844869195,49.09,80592.98,47.2,-0.04822,5e-05,3.90015]
[1778844869325,49.09,80592.98,47.2,-0.04822,5e-05,3.90015]
[1778844874924,49.1,80594.28,47.2,-0.0481,5e-05,3.8904]
[1778844879959,49.1,80590.41,47.2,-0.0483,5e-05,3.9036]
[1778844884994,49.1,80590.71,47.2,-0.04829,5e-05,3.90281]
[1778844890029,49.1,80591.01,47.2,-0.04828,5e-05,3.90205]
[1778844895064,49.1,80590.95,47.2,-0.04829,5e-05,3.90249]
[1778844900099,49.1,80601.95,47.2,-0.04772,5e-05,3.8661]
[1778844905134,49.1,80607.82,47.2,-0.04742,5e-05,3.84722]
[1778844910169,49.11,80607.86,47.2,-0.04743,5e-05,3.84782]
[1778844915204,49.11,80608.74,47.2,-0.0474,5e-05,3.84561]
[1778844920239,49.11,80608.34,47.2,-0.04743,5e-05,3.84767]
[1778844920849,49.11,80608.34,47.2,-0.04743,5e-05,3.84767]
[1778844926281,49.12,80615.6,47.2,-0.04707,5e-05,3.82465]
[1778844928295,49.12,80625.75,47.2,-0.04656,5e-05,3.79162]
[1778844933330,49.13,80628.72,47.2,-0.04636,5e-05,3.77728]
[1778844938365,49.13,80620.14,47.2,-0.04681,5e-05,3.80673]
[1778844943400,49.14,80620.45,47.2,-0.04682,5e-05,3.80678]
[1778844947459,49.14,80628.34,47.2,-0.04643,5e-05,3.7818]
[1778844952494,49.15,80631.43,47.2,-0.04629,5e-05,3.77295]
[1778844957529,49.15,80631.64,47.2,-0.0463,5e-05,3.7736]
[1778844962567,49.16,80631.46,47.2,-0.04633,5e-05,3.7755]
[1778844966950,49.16,80633.85,47.2,-0.04622,5e-05,3.76847]
[1778844967397,49.16,80633.85,47.2,-0.04622,5e-05,3.76847]
[1778844967051,49.17,80633.9,47.2,-0.04623,5e-05,3.76884]
[1778844968455,49.17,80633.9,47.2,-0.04623,5e-05,3.76884]
[1778844967600,49.17,80634.67,47.2,-0.04619,5e-05,3.76633]
[1778844968607,49.17,80635.79,47.2,-0.04613,5e-05,3.76294]
[1778844973653,49.16,80641.85,47.2,-0.04581,5e-05,3.74218]
[1778844973779,49.16,80641.85,47.2,-0.04581,5e-05,3.74218]
[1778844974077,49.16,80641.85,47.2,-0.04581,5e-05,3.74218]
[1778844975475,49.16,80641.59,47.2,-0.04582,5e-05,3.74257]
[1778844977874,49.16,80641.08,47.2,-0.04584,5e-05,3.74379]
[1778844983712,49.15,80635.23,47.2,-0.04611,5e-05,3.76133]
[1778844984852,49.15,80635.23,47.2,-0.04611,5e-05,3.76133]
[1778844984953,49.15,80634.2,47.2,-0.04615,5e-05,3.76422]
[1778844990761,49.16,80627.22,47.2,-0.04653,5e-05,3.7884]
[1778844992815,49.16,80626.27,47.2,-0.04652,5e-05,3.78614]
[1778844992912,49.16,80626.41,47.2,-0.04652,5e-05,3.78592]
[1778844998817,49.15,80626.63,47.2,-0.04648,5e-05,3.78346]
[1778845003852,49.14,80626.67,47.2,-0.04645,5e-05,3.78189]
[1778845009894,49.14,80627.83,47.2,-0.04637,5e-05,3.7764]
[1778845014820,49.13,80628.11,47.2,-0.04634,5e-05,3.77439]
[1778845014929,49.13,80628.02,47.2,-0.04634,5e-05,3.77441]
[1778845019964,49.14,80624.77,47.2,-0.04652,5e-05,3.78639]
[1778845022985,49.14,80616.64,47.2,-0.04695,5e-05,3.81382]
[1778845028020,49.14,80617.2,47.2,-0.04694,5e-05,3.81297]
[1778845034844,49.15,80616.74,47.2,-0.04697,5e-05,3.8149]
[1778845034945,49.15,80616.74,47.2,-0.04698,5e-05,3.81591]
[1778845040105,49.14,80617.52,47.2,-0.04692,5e-05,3.8117]
[1778845045140,49.14,80614.45,47.2,-0.04705,5e-05,3.82017]
[1778845050175,49.13,80614.36,47.2,-0.04703,5e-05,3.8188]
[1778845056217,49.12,80614.47,47.2,-0.04693,5e-05,3.81062]
[1778845061252,49.11,80614.64,47.2,-0.04689,5e-05,3.80847]
[1778845066287,49.1,80615.07,47.2,-0.04685,5e-05,3.80551]
[1778845070427,49.1,80614.86,47.2,-0.04684,5e-05,3.80527]
[1778845070528,49.1,80614.64,47.2,-0.04685,5e-05,3.80569]
[1778845070753,49.1,80614.64,47.2,-0.04685,5e-05,3.80569]
[1778845071322,49.1,80614.67,47.2,-0.04685,5e-05,3.80582]
[1778845077363,49.1,80614.64,47.2,-0.04684,5e-05,3.80531]
[1778845078789,49.09,80614.7,47.2,-0.04682,5e-05,3.80359]
[1778845079378,49.09,80616.28,47.2,-0.04673,5e-05,3.79809]
[1778845081853,49.09,80617.73,47.2,-0.04667,5e-05,3.7938]
[1778845081908,49.09,80617.73,47.2,-0.04667,5e-05,3.7938]
[1778845082346,49.09,80617.73,47.2,-0.04667,5e-05,3.7938]
[1778845082406,49.09,80617.73,47.2,-0.04667,5e-05,3.7938]
[1778845084413,49.09,80606.75,47.2,-0.04724,5e-05,3.83072]
[1778845089448,49.1,80606.14,47.2,-0.04729,5e-05,3.83367]
[1778845095490,49.1,80606.78,47.2,-0.04727,5e-05,3.83266]
[1778845100525,49.11,80606.41,47.2,-0.0473,5e-05,3.8348]
[1778845106568,49.11,80606.38,47.2,-0.04732,5e-05,3.83599]
[1778845111603,49.12,80607.03,47.2,-0.04724,5e-05,3.82886]
[1778845116639,49.12,80606.57,47.2,-0.04727,5e-05,3.83135]
[1778845121674,49.13,80614.69,47.2,-0.04687,5e-05,3.80557]
[1778845126709,49.13,80616.68,47.2,-0.04679,5e-05,3.80018]
[1778845131745,49.14,80623.05,47.2,-0.04648,5e-05,3.78052]
[1778845136782,49.14,80625.37,47.2,-0.04638,5e-05,3.77426]
[1778845141818,49.15,80620.56,47.2,-0.04665,5e-05,3.79136]
[1778845147861,49.16,80614.72,47.2,-0.04697,5e-05,3.81195]
[1778845152896,49.16,80613.1,47.2,-0.04707,5e-05,3.81831]
[1778845158286,49.16,80610.94,47.2,-0.04719,5e-05,3.82603]
[1778845163973,49.17,80609.77,47.2,-0.04728,5e-05,3.83153]
[1778845166994,49.17,80599.53,47.2,-0.04781,5e-05,3.86601]
[1778845172029,49.18,80598.31,47.2,-0.04782,5e-05,3.86474]
[1778845177064,49.18,80597.57,47.2,-0.04787,5e-05,3.8678]
[1778845182099,49.18,80599.19,47.2,-0.04779,5e-05,3.863]
[1778845187134,49.19,80599.44,47.2,-0.04779,5e-05,3.86279]
[1778845192169,49.19,80599.42,47.2,-0.0478,5e-05,3.86346]
[1778845199218,49.19,80600.2,47.2,-0.04777,5e-05,3.86171]
[1778845204253,49.19,80600.37,47.2,-0.04777,5e-05,3.86175]
[1778845210295,49.2,80599.89,47.2,-0.04781,5e-05,3.86405]
[1778845215330,49.2,80599.82,47.2,-0.04782,5e-05,3.86486]
[1778845220365,49.2,80599.34,47.2,-0.04785,5e-05,3.86701]
[1778845225400,49.21,80599.89,47.2,-0.04783,5e-05,3.86574]
[1778845230435,49.21,80599.39,47.2,-0.04787,5e-05,3.86795]
[1778845235470,49.21,80598.1,47.2,-0.04788,5e-05,3.86688]
[1778845240505,49.21,80597.66,47.2,-0.04791,5e-05,3.86883]
[1778845245541,49.22,80597.79,47.2,-0.04791,5e-05,3.86884]
[1778845247554,49.22,80589.83,47.2,-0.04833,5e-05,3.8955]
[1778845252589,49.22,80586.35,47.2,-0.04851,5e-05,3.90727]
[1778845256617,49.22,80595.41,47.2,-0.04804,5e-05,3.87714]
[1778845261652,49.22,80595.06,47.2,-0.04806,5e-05,3.87862]
[1778845267695,49.22,80593.05,47.2,-0.04817,5e-05,3.88557]
[1778845272730,49.22,80589.63,47.2,-0.04835,5e-05,3.89717]
[1778845277767,49.22,80587.12,47.2,-0.04849,5e-05,3.90559]
[1778845283788,49.22,80586.7,47.2,-0.04851,5e-05,3.90703]
[1778845292872,49.22,80585.88,47.2,-0.04849,5e-05,3.90388]
[1778845297907,49.22,80586.63,47.2,-0.04845,5e-05,3.90146]
[1778845300929,49.22,80585.1,47.2,-0.04853,5e-05,3.90661]
[1778845300981,49.22,80585.07,47.2,-0.04853,5e-05,3.90672]
[1778845307551,49.21,80585.05,47.2,-0.04849,5e-05,3.90419]
[1778845310724,49.2,80585.24,47.2,-0.04846,5e-05,3.902]
[1778845310998,49.2,80591.3,47.2,-0.04812,5e-05,3.88073]
[1778845316550,49.2,80592.45,47.2,-0.04806,5e-05,3.87708]
[1778845322081,49.2,80594.99,47.2,-0.04794,5e-05,3.86909]
[1778845327116,49.2,80595.24,47.2,-0.04793,5e-05,3.86862]
[1778845328602,49.2,80595.24,47.2,-0.04793,5e-05,3.86862]
[1778845328700,49.2,80596.36,47.2,-0.04788,5e-05,3.86505]
[1778845328879,49.2,80596.36,47.2,-0.04788,5e-05,3.86505]
[1778845329130,49.2,80596.16,47.2,-0.04789,5e-05,3.8658]
[1778845334165,49.21,80595.55,47.2,-0.04793,5e-05,3.86825]
[1778845339200,49.21,80600.43,47.2,-0.04768,5e-05,3.85256]
[1778845344235,49.21,80599.97,47.2,-0.04771,5e-05,3.85463]
[1778845349271,49.21,80600.85,47.2,-0.04767,5e-05,3.85228]
[1778845354305,49.22,80601.06,47.2,-0.04761,5e-05,3.84626]
[1778845356319,49.22,80609.23,47.2,-0.04719,5e-05,3.81951]
[1778845359621,49.22,80612.01,47.2,-0.04705,5e-05,3.8107]
[1778845359719,49.22,80615.15,47.2,-0.04689,5e-05,3.80055]
[1778845360347,49.22,80624.3,47.2,-0.04642,5e-05,3.77021]
[1778845365382,49.21,80624.84,47.2,-0.04637,5e-05,3.7671]
[1778845370155,49.21,80624.5,47.2,-0.04638,5e-05,3.76741]
[1778845370884,49.21,80624.5,47.2,-0.04637,5e-05,3.76689]
[1778845380487,49.19,80624.1,47.2,-0.04635,5e-05,3.76566]
[1778845385522,49.19,80624.55,47.2,-0.04631,5e-05,3.76298]
[1778845387150,49.19,80624.4,47.2,-0.04631,5e-05,3.76323]
[1778845392571,49.18,80626.15,47.2,-0.0462,5e-05,3.75617]
[1778845397606,49.18,80627.0,47.2,-0.04614,5e-05,3.75233]
[1778845402641,49.17,80626.53,47.2,-0.04615,5e-05,3.75282]
[1778845404190,49.17,80627.06,47.2,-0.04612,5e-05,3.75089]
[1778845409690,49.16,80634.75,47.2,-0.04572,5e-05,3.72475]
[1778845414726,49.16,80635.36,47.2,-0.04561,5e-05,3.71616]
[1778845419761,49.16,80631.78,47.2,-0.04577,5e-05,3.72698]
[1778845421217,49.16,80632.17,47.2,-0.04575,5e-05,3.72555]
[1778845426810,49.15,80631.81,47.2,-0.04576,5e-05,3.72572]
[1778845431845,49.15,80631.44,47.2,-0.04576,5e-05,3.72609]
[1778845436880,49.14,80628.71,47.2,-0.04589,5e-05,3.73415]
[1778845438287,49.14,80625.64,47.2,-0.04604,5e-05,3.74398]
[1778845442922,49.14,80615.83,47.2,-0.04652,5e-05,3.77509]
[1778845447960,49.13,80615.27,47.2,-0.04653,5e-05,3.77571]
[1778845452996,49.13,80616.26,47.2,-0.04646,5e-05,3.77123]
[1778845455334,49.13,80617.07,47.2,-0.04642,5e-05,3.76834]
[1778845458349,49.12,80616.98,47.2,-0.04641,5e-05,3.76792]
[1778845458615,49.12,80616.98,47.2,-0.04641,5e-05,3.76792]
[1778845466089,49.11,80622.1,47.2,-0.04612,5e-05,3.74913]
[1778845471123,49.11,80632.85,47.2,-0.0455,5e-05,3.70732]
[1778845472366,49.11,80632.85,47.2,-0.0455,5e-05,3.70732]
[1778845478172,49.1,80634.27,47.2,-0.04541,5e-05,3.70172]
[1778845483207,49.1,80634.66,47.2,-0.04538,5e-05,3.69979]
[1778845489405,49.1,80634.59,47.2,-0.04538,5e-05,3.6995]
[1778845495293,49.09,80635.83,47.2,-0.0453,5e-05,3.69449]
[1778845500328,49.09,80634.25,47.2,-0.04537,5e-05,3.69901]
[1778845505363,49.09,80632.1,47.2,-0.04547,5e-05,3.70534]
[1778845506446,49.09,80632.1,47.2,-0.04547,5e-05,3.70534]
[1778845512412,49.08,80634.17,47.2,-0.04535,5e-05,3.69757]
[1778845514913,49.08,80634.4,47.2,-0.04533,5e-05,3.6967]
[1778845515776,49.08,80641.05,47.2,-0.045,5e-05,3.67507]
[1778845515835,49.08,80646.91,47.2,-0.04471,5e-05,3.6561]
[1778845519080,49.07,80647.86,47.2,-0.04464,5e-05,3.65167]
[1778845524496,49.06,80644.88,47.2,-0.04475,5e-05,3.65849]
[1778845529534,49.05,80642.39,47.2,-0.04483,5e-05,3.6641]
[1778845534569,49.04,80644.29,47.2,-0.04464,5e-05,3.64981]
[1778845539604,49.03,80645.11,47.2,-0.04456,5e-05,3.64486]
[1778845540518,49.03,80645.11,47.2,-0.04456,5e-05,3.64486]
[1778845540611,49.03,80644.87,47.2,-0.04457,5e-05,3.64518]
[1778845541816,49.03,80644.87,47.2,-0.04457,5e-05,3.64518]
[1778845541846,49.03,80647.97,47.2,-0.04441,5e-05,3.63517]
[1778845547660,49.01,80649.95,47.2,-0.04428,5e-05,3.62624]
[1778845552695,49.0,80654.88,47.2,-0.044,5e-05,3.60838]
[1778845557847,49.0,80653.22,47.2,-0.04406,5e-05,3.61206]
[1778845563772,48.98,80654.46,47.2,-0.04396,5e-05,3.60526]
[1778845568808,48.97,80657.32,47.2,-0.04379,5e-05,3.59417]
[1778845569091,48.97,80657.32,47.2,-0.04379,5e-05,3.59417]
[1778845574200,48.96,80658.73,47.2,-0.04369,5e-05,3.58776]
[1778845574214,48.96,80658.73,47.2,-0.04369,5e-05,3.58776]
[1778845579885,48.95,80658.9,47.2,-0.04365,5e-05,3.58497]
[1778845584922,48.94,80658.5,47.2,-0.04364,5e-05,3.58436]
[1778845589957,48.94,80658.67,47.2,-0.0436,5e-05,3.58196]
[1778845590113,48.94,80658.67,47.2,-0.0436,5e-05,3.58196]
[1778845595999,48.93,80663.15,47.2,-0.04329,5e-05,3.55982]
[1778845596663,48.93,80663.15,47.2,-0.04329,5e-05,3.55982]
[1778845598658,48.92,80665.09,47.2,-0.04318,5e-05,3.553]
[1778845604056,48.91,80664.43,47.2,-0.04318,5e-05,3.55311]
[1778845609091,48.91,80666.6,47.2,-0.04305,5e-05,3.54462]
[1778845614138,48.9,80667.88,47.2,-0.04297,5e-05,3.539]
[1778845614161,48.9,80667.88,47.2,-0.04297,5e-05,3.539]
[1778845614654,48.9,80667.88,47.2,-0.04297,5e-05,3.539]
[1778845620169,48.89,80667.15,47.2,-0.04298,5e-05,3.53949]
[1778845625204,48.88,80666.74,47.2,-0.04297,5e-05,3.53929]
[1778845627514,48.88,80666.46,47.2,-0.04298,5e-05,3.53988]
[1778845629934,48.88,80666.71,47.2,-0.04296,5e-05,3.5382]
[1778845635274,48.87,80667.12,47.2,-0.04291,5e-05,3.53517]
[1778845640309,48.86,80675.67,47.2,-0.04248,5e-05,3.5068]
[1778845646171,48.86,80674.7,47.2,-0.04251,5e-05,3.50865]
[1778845651388,48.85,80674.22,47.2,-0.04245,5e-05,3.50303]
[1778845656423,48.84,80674.38,47.2,-0.04242,5e-05,3.50135]
[1778845661458,48.84,80674.22,47.2,-0.04241,5e-05,3.50072]
[1778845666493,48.83,80676.76,47.2,-0.04227,5e-05,3.49139]
[1778845667192,48.83,80676.76,47.2,-0.04227,5e-05,3.49139]
[1778845672535,48.83,80676.41,47.2,-0.04227,5e-05,3.49119]
[1778845677570,48.82,80681.08,47.2,-0.04203,5e-05,3.47556]
[1778845682605,48.82,80685.12,47.2,-0.04183,5e-05,3.46198]
[1778845687644,48.81,80680.15,47.2,-0.04205,5e-05,3.4767]
[1778845692680,48.81,80683.81,47.2,-0.04186,5e-05,3.46437]
[1778845697715,48.8,80684.59,47.2,-0.04181,5e-05,3.46109]
[1778845702750,48.8,80686.22,47.2,-0.04173,5e-05,3.45523]
[1778845707785,48.8,80686.77,47.2,-0.04169,5e-05,3.45278]
[1778845708233,48.8,80686.77,47.2,-0.04169,5e-05,3.45278]
[1778845714834,48.79,80685.66,47.2,-0.04166,5e-05,3.44959]
[1778845719869,48.79,80685.8,47.2,-0.04165,5e-05,3.44852]
[1778845724904,48.79,80699.1,47.2,-0.04102,5e-05,3.40665]
[1778845730223,48.79,80704.3,47.2,-0.04077,5e-05,3.39046]
[1778845735981,48.78,80702.98,47.2,-0.04083,5e-05,3.39429]
[1778845741017,48.78,80703.02,47.2,-0.04082,5e-05,3.39397]
[1778845744038,48.78,80691.3,47.2,-0.04137,5e-05,3.4301]
[1778845749077,48.78,80688.13,47.2,-0.04151,5e-05,3.43942]
[1778845754112,48.78,80687.41,47.2,-0.04154,5e-05,3.44114]
[1778845759147,48.78,80684.56,47.2,-0.04166,5e-05,3.44948]
[1778845765189,48.77,80684.54,47.2,-0.04165,5e-05,3.44886]
[1778845770224,48.77,80683.33,47.2,-0.0417,5e-05,3.45204]
[1778845775259,48.77,80683.37,47.2,-0.04163,5e-05,3.44571]
[1778845780295,48.76,80683.33,47.2,-0.04162,5e-05,3.44527]
[1778845786145,48.76,80683.48,47.2,-0.04161,5e-05,3.44425]
[1778845786246,48.76,80674.76,47.2,-0.04202,5e-05,3.47136]
[1778845787344,48.76,80664.99,47.2,-0.04248,5e-05,3.50188]
[1778845793386,48.75,80661.33,47.2,-0.04264,5e-05,3.51213]
[1778845798422,48.75,80661.4,47.2,-0.04262,5e-05,3.5108]
[1778845803457,48.74,80661.52,47.2,-0.04259,5e-05,3.50934]
[1778845808493,48.74,80667.6,47.2,-0.04229,5e-05,3.48916]
[1778845813529,48.73,80661.48,47.2,-0.04257,5e-05,3.5075]
[1778845818564,48.73,80659.85,47.2,-0.04263,5e-05,3.51158]
[1778845823599,48.72,80659.37,47.2,-0.04264,5e-05,3.51202]
[1778845829641,48.72,80659.08,47.2,-0.04263,5e-05,3.51165]
[1778845831474,48.71,80661.44,47.2,-0.04251,5e-05,3.50376]
[1778845836580,48.71,80663.29,47.2,-0.04235,5e-05,3.49148]
[1778845841725,48.71,80670.61,47.2,-0.04198,5e-05,3.46727]
[1778845846760,48.7,80672.06,47.2,-0.0419,5e-05,3.462]
[1778845851795,48.7,80678.38,47.2,-0.04159,5e-05,3.44154]
[1778845854816,48.7,80689.32,47.2,-0.04107,5e-05,3.40722]
[1778845859851,48.7,80689.42,47.2,-0.04106,5e-05,3.40665]
[1778845864886,48.7,80692.67,47.2,-0.04091,5e-05,3.39638]
[1778845869921,48.69,80696.92,47.2,-0.04071,5e-05,3.38316]
[1778845874956,48.69,80698.74,47.2,-0.04063,5e-05,3.37752]
[1778845879992,48.69,80695.52,47.2,-0.04077,5e-05,3.38741]
[1778845885028,48.69,80695.3,47.2,-0.04078,5e-05,3.38799]
[1778845890063,48.69,80696.12,47.2,-0.04074,5e-05,3.38535]
[1778845895098,48.69,80696.35,47.2,-0.04067,5e-05,3.37899]
[1778845900133,48.69,80697.13,47.2,-0.04063,5e-05,3.37655]
[1778845905168,48.69,80697.08,47.2,-0.04063,5e-05,3.3767]
[1778845910203,48.69,80696.99,47.2,-0.04064,5e-05,3.37699]
[1778845915239,48.69,80693.92,47.2,-0.04078,5e-05,3.38648]
[1778845916320,48.69,80693.92,47.2,-0.04078,5e-05,3.38648]
[1778845916719,48.69,80694.31,47.2,-0.04076,5e-05,3.38526]
[1778845922288,48.69,80686.87,47.2,-0.04111,5e-05,3.40813]
[1778845927323,48.69,80686.13,47.2,-0.04114,5e-05,3.41018]
[1778845932358,48.69,80682.98,47.2,-0.04128,5e-05,3.41964]
[1778845937393,48.69,80684.39,47.2,-0.04121,5e-05,3.41493]
[1778845939605,48.69,80684.22,47.2,-0.04122,5e-05,3.41533]
[1778845940203,48.69,80684.22,47.2,-0.04122,5e-05,3.41533]
[1778845947463,48.68,80683.83,47.2,-0.04123,5e-05,3.41603]
[1778845952500,48.68,80682.19,47.2,-0.04124,5e-05,3.41515]
[1778845958542,48.68,80684.93,47.2,-0.0411,5e-05,3.40632]
[1778845965593,48.68,80684.71,47.2,-0.04111,5e-05,3.4067]
[1778845970631,48.68,80682.94,47.2,-0.04119,5e-05,3.41198]
[1778845975666,48.68,80682.76,47.2,-0.04119,5e-05,3.41234]
[1778845980701,48.68,80671.6,47.2,-0.04172,5e-05,3.44684]
[1778845981510,48.68,80671.6,47.2,-0.04172,5e-05,3.44684]
[1778845986743,48.67,80669.18,47.2,-0.04182,5e-05,3.4538]
[1778845991778,48.67,80668.7,47.2,-0.04184,5e-05,3.45473]
[1778845996813,48.67,80658.49,47.2,-0.04231,5e-05,3.48622]
[1778845998827,48.67,80643.78,47.2,-0.04302,5e-05,3.53251]
[1778846003862,48.66,80642.26,47.2,-0.04307,5e-05,3.53585]
[1778846008897,48.65,80646.02,47.2,-0.04287,5e-05,3.52267]
[1778846011918,48.65,80653.59,47.2,-0.04243,5e-05,3.49232]
[1778846016407,48.65,80653.17,47.2,-0.04244,5e-05,3.49308]
[1778846016791,48.65,80653.16,47.2,-0.04244,5e-05,3.49292]
[1778846017977,48.65,80653.26,47.2,-0.04243,5e-05,3.49242]
[1778846021137,48.64,80659.7,47.2,-0.04212,5e-05,3.47159]
[1778846023319,48.64,80659.7,47.2,-0.04211,5e-05,3.47128]
[1778846023744,48.64,80659.07,47.2,-0.04214,5e-05,3.4731]
[1778846026362,48.64,80660.41,47.2,-0.04207,5e-05,3.46857]
[1778846032060,48.64,80663.95,47.2,-0.04189,5e-05,3.45645]
[1778846037096,48.63,80663.21,47.2,-0.04191,5e-05,3.45811]
[1778846042130,48.63,80663.03,47.2,-0.04191,5e-05,3.458]
[1778846043330,48.63,80663.03,47.2,-0.04191,5e-05,3.458]
[1778846046656,48.63,80663.26,47.2,-0.04189,5e-05,3.45675]
[1778846053208,48.62,80669.87,47.2,-0.04157,5e-05,3.43525]
[1778846058242,48.62,80672.89,47.2,-0.04142,5e-05,3.42541]
[1778846064284,48.62,80673.98,47.2,-0.04136,5e-05,3.42153]
[1778846069320,48.62,80674.38,47.2,-0.04133,5e-05,3.41991]
[1778846076369,48.61,80674.13,47.2,-0.04128,5e-05,3.41457]
[1778846081404,48.61,80672.86,47.2,-0.04133,5e-05,3.41817]
[1778846087446,48.61,80668.77,47.2,-0.04151,5e-05,3.43038]
[1778846092481,48.61,80672.56,47.2,-0.04133,5e-05,3.41814]
[1778846097516,48.61,80672.87,47.2,-0.04131,5e-05,3.41681]
[1778846102551,48.6,80674.14,47.2,-0.04124,5e-05,3.4125]
[1778846107587,48.6,80674.66,47.2,-0.04121,5e-05,3.41055]
[1778846107642,48.6,80674.66,47.2,-0.04121,5e-05,3.41055]
[1778846113001,48.6,80674.08,47.2,-0.04124,5e-05,3.41203]
[1778846117658,48.6,80660.43,47.2,-0.04188,5e-05,3.45429]
[1778846118652,48.6,80660.43,47.2,-0.04188,5e-05,3.45429]
[1778846123700,48.6,80658.72,47.2,-0.04195,5e-05,3.4588]
[1778846128735,48.59,80653.32,47.2,-0.04219,5e-05,3.47503]
[1778846133319,48.59,80652.76,47.2,-0.04215,5e-05,3.47061]
[1778846133968,48.59,80646.32,47.2,-0.04245,5e-05,3.49057]
[1778846133973,48.59,80638.08,47.2,-0.04285,5e-05,3.51671]
[1778846134987,48.59,80638.08,47.2,-0.04285,5e-05,3.51671]
[1778846135866,48.59,80632.9,47.2,-0.0431,5e-05,3.53313]
[1778846141826,48.59,80626.32,47.2,-0.04344,5e-05,3.55486]
[1778846147405,48.59,80625.86,47.2,-0.04347,5e-05,3.55681]
[1778846147899,48.59,80625.78,47.2,-0.04347,5e-05,3.5573]
[1778846148895,48.59,80619.72,47.2,-0.04377,5e-05,3.57675]
[1778846149387,48.59,80619.72,47.2,-0.04377,5e-05,3.57675]
[1778846149413,48.59,80611.92,47.2,-0.04416,5e-05,3.60208]
[1778846152615,48.59,80610.33,47.2,-0.04424,5e-05,3.60726]
[1778846153574,48.6,80607.26,47.2,-0.0444,5e-05,3.61723]
[1778846153820,48.6,80601.44,47.2,-0.0447,5e-05,3.6367]
[1778846153913,48.6,80601.52,47.2,-0.04469,5e-05,3.63644]
[1778846155452,48.6,80601.52,47.2,-0.04469,5e-05,3.63644]
[1778846155511,48.6,80601.44,47.2,-0.04471,5e-05,3.63773]
[1778846159507,48.6,80600.33,47.2,-0.04477,5e-05,3.6413]
[1778846159538,48.6,80597.36,47.2,-0.04491,5e-05,3.65079]
[1778846160556,48.6,80597.36,47.2,-0.04491,5e-05,3.65079]
[1778846160577,48.6,80594.01,47.2,-0.04509,5e-05,3.66221]
[1778846164675,48.6,80593.6,47.2,-0.04511,5e-05,3.6634]
[1778846170505,48.6,80588.09,47.2,-0.04538,5e-05,3.68105]
[1778846170517,48.6,80587.34,47.2,-0.04542,5e-05,3.68343]
[1778846176069,48.61,80586.13,47.2,-0.04552,5e-05,3.6901]
[1778846181104,48.62,80591.12,47.2,-0.0453,5e-05,3.67595]
[1778846186139,48.63,80592.01,47.2,-0.04529,5e-05,3.67532]
[1778846191174,48.65,80591.68,47.2,-0.04528,5e-05,3.6728]
[1778846198223,48.66,80593.56,47.2,-0.04523,5e-05,3.66981]
[1778846203258,48.67,80594.2,47.2,-0.04523,5e-05,3.67]
[1778846208293,48.68,80594.21,47.2,-0.04527,5e-05,3.6722]
[1778846213328,48.69,80594.96,47.2,-0.04526,5e-05,3.67196]
[1778846214324,48.69,80594.96,47.2,-0.04526,5e-05,3.67196]
[1778846214335,48.69,80595.11,47.2,-0.04526,5e-05,3.67191]
[1778846215185,48.69,80595.11,47.2,-0.04526,5e-05,3.67191]
[1778846215342,48.69,80595.36,47.2,-0.04525,5e-05,3.67101]
[1778846216615,48.69,80595.36,47.2,-0.04525,5e-05,3.67101]
[1778846216726,48.69,80595.36,47.2,-0.04525,5e-05,3.67101]
[1778846216743,48.69,80595.36,47.2,-0.04525,5e-05,3.67101]
[1778846216657,48.7,80595.62,47.2,-0.04524,5e-05,3.6706]
[1778846217903,48.69,80599.32,47.2,-0.04505,5e-05,3.65845]
[1778846218363,48.69,80602.69,47.2,-0.04488,5e-05,3.64742]
[1778846223399,48.71,80602.2,47.2,-0.04494,5e-05,3.65141]
[1778846226029,48.71,80602.29,47.2,-0.04495,5e-05,3.65159]
[1778846226031,48.71,80602.29,47.2,-0.04495,5e-05,3.65159]
[1778846226420,48.71,80602.97,47.2,-0.04493,5e-05,3.65034]
[1778846226831,48.71,80602.97,47.2,-0.04493,5e-05,3.65034]
[1778846227427,48.71,80605.39,47.2,-0.04481,5e-05,3.64295]
[1778846229012,48.72,80605.86,47.2,-0.0448,5e-05,3.64192]
[1778846229498,48.72,80605.86,47.2,-0.0448,5e-05,3.64192]
[1778846234447,48.73,80614.32,47.2,-0.04441,5e-05,3.61699]
[1778846234476,48.73,80614.34,47.2,-0.04442,5e-05,3.61746]
[1778846236347,48.73,80612.64,47.2,-0.0445,5e-05,3.62296]
[1778846236490,48.73,80611.7,47.2,-0.04455,5e-05,3.62599]
[1778846238481,48.73,80611.5,47.2,-0.04457,5e-05,3.62716]
[1778846238504,48.74,80611.62,47.2,-0.04457,5e-05,3.62729]
[1778846241053,48.74,80611.71,47.2,-0.04456,5e-05,3.62697]
[1778846246560,48.74,80611.92,47.2,-0.04455,5e-05,3.62622]
[1778846247074,48.74,80611.92,47.2,-0.04455,5e-05,3.62622]
[1778846252602,48.74,80614.03,47.2,-0.04438,5e-05,3.61358]
[1778846257637,48.74,80614.36,47.2,-0.04436,5e-05,3.61253]
[1778846264686,48.74,80615.87,47.2,-0.04429,5e-05,3.60769]
[1778846264828,48.74,80615.87,47.2,-0.04429,5e-05,3.60769]
[1778846270728,48.74,80617.87,47.2,-0.04419,5e-05,3.6013]
[1778846275764,48.74,80616.09,47.2,-0.04428,5e-05,3.60709]
[1778846280799,48.74,80615.98,47.2,-0.04429,5e-05,3.60745]
[1778846281867,48.74,80615.94,47.2,-0.04429,5e-05,3.60758]
[1778846284139,48.74,80623.5,47.2,-0.04391,5e-05,3.58329]
[1778846284827,48.74,80624.28,47.2,-0.04388,5e-05,3.58083]
[1778846288453,48.73,80627.49,47.2,-0.04371,5e-05,3.56983]
[1778846288550,48.73,80627.42,47.2,-0.0437,5e-05,3.56937]
[1778846293901,48.73,80627.7,47.2,-0.04369,5e-05,3.56884]
[1778846295366,48.73,80627.7,47.2,-0.04369,5e-05,3.56884]
[1778846295536,48.73,80627.7,47.2,-0.04369,5e-05,3.56884]
[1778846295637,48.73,80625.26,47.2,-0.04381,5e-05,3.57681]
[1778846298429,48.73,80622.97,47.2,-0.04392,5e-05,3.5838]
[1778846298440,48.73,80622.73,47.2,-0.04392,5e-05,3.58387]
[1778846303971,48.73,80622.64,47.2,-0.04393,5e-05,3.58452]
[1778846307541,48.73,80622.44,47.2,-0.04394,5e-05,3.5853]
[1778846313036,48.73,80617.8,47.2,-0.04412,5e-05,3.59485]
[1778846318072,48.73,80616.89,47.2,-0.04417,5e-05,3.59807]
[1778846323107,48.73,80616.73,47.2,-0.04418,5e-05,3.59883]
[1778846324565,48.73,80616.73,47.2,-0.04418,5e-05,3.59883]
[1778846330156,48.74,80618.97,47.2,-0.04407,5e-05,3.59198]
[1778846335191,48.74,80618.48,47.2,-0.0441,5e-05,3.59389]
[1778846340226,48.74,80618.2,47.2,-0.04412,5e-05,3.59506]
[1778846341585,48.74,80618.2,47.2,-0.04412,5e-05,3.59506]
[1778846347275,48.74,80611.54,47.2,-0.04445,5e-05,3.61672]
[1778846352310,48.74,80613.43,47.2,-0.04436,5e-05,3.6107]
[1778846357345,48.74,80617.1,47.2,-0.04418,5e-05,3.59905]
[1778846358698,48.74,80617.1,47.2,-0.04418,5e-05,3.59905]
[1778846364394,48.74,80619.52,47.2,-0.04407,5e-05,3.5916]
[1778846370436,48.74,80618.43,47.2,-0.04412,5e-05,3.59539]
[1778846375737,48.75,80617.75,47.2,-0.0441,5e-05,3.59199]
[1778846381354,48.75,80617.26,47.2,-0.04412,5e-05,3.59385]
[1778846381513,48.75,80617.51,47.2,-0.04411,5e-05,3.59308]
[1778846387555,48.74,80617.6,47.2,-0.04407,5e-05,3.59057]
[1778846392813,48.73,80617.66,47.2,-0.04405,5e-05,3.58927]
[1778846398632,48.72,80616.68,47.2,-0.04406,5e-05,3.58945]
[1778846400539,48.72,80616.68,47.2,-0.04406,5e-05,3.58945]
[1778846400658,48.71,80613.18,47.2,-0.04422,5e-05,3.59997]
[1778846401515,48.71,80613.18,47.2,-0.04422,5e-05,3.59997]
[1778846401835,48.71,80613.18,47.2,-0.04422,5e-05,3.59997]
[1778846402666,48.71,80601.17,47.2,-0.04482,5e-05,3.63884]
[1778846402960,48.71,80601.17,47.2,-0.04482,5e-05,3.63884]
[1778846403015,48.71,80601.17,47.2,-0.04482,5e-05,3.63884]
[1778846408709,48.71,80606.2,47.2,-0.04457,5e-05,3.62234]
[1778846413744,48.71,80607.15,47.2,-0.04452,5e-05,3.61922]
[1778846418373,48.71,80611.59,47.2,-0.0443,5e-05,3.60489]
[1778846421188,48.71,80613.23,47.2,-0.04422,5e-05,3.59967]
[1778846421745,48.71,80613.23,47.2,-0.04422,5e-05,3.59967]
[1778846425132,48.71,80613.05,47.2,-0.04423,5e-05,3.60035]
[1778846430864,48.71,80613.67,47.2,-0.0442,5e-05,3.59849]
[1778846435899,48.71,80615.84,47.2,-0.04403,5e-05,3.58588]
[1778846438293,48.71,80615.82,47.2,-0.04403,5e-05,3.58603]
[1778846440441,48.72,80622.0,47.2,-0.04372,5e-05,3.56631]
[1778846440934,48.72,80618.37,47.2,-0.04391,5e-05,3.57803]
[1778846445969,48.71,80620.32,47.2,-0.04378,5e-05,3.57002]
[1778846451004,48.7,80623.26,47.2,-0.04361,5e-05,3.55892]
[1778846456039,48.69,80623.59,47.2,-0.04357,5e-05,3.55624]
[1778846461074,48.68,80630.63,47.2,-0.0432,5e-05,3.53229]
[1778846466112,48.68,80624.33,47.2,-0.04349,5e-05,3.55104]
[1778846471148,48.67,80616.32,47.2,-0.04386,5e-05,3.57507]
[1778846477839,48.66,80614.41,47.2,-0.04394,5e-05,3.57984]
[1778846477939,48.66,80614.05,47.2,-0.04394,5e-05,3.57996]
[1778846478338,48.66,80614.05,47.2,-0.04394,5e-05,3.57996]
[1778846478384,48.66,80609.22,47.2,-0.04418,5e-05,3.59558]
[1778846480211,48.66,80598.57,47.2,-0.04471,5e-05,3.62967]
[1778846484514,48.65,80595.32,47.2,-0.04485,5e-05,3.63895]
[1778846485004,48.65,80595.32,47.2,-0.04485,5e-05,3.63895]
[1778846484612,48.65,80595.74,47.2,-0.04482,5e-05,3.6367]
[1778846485246,48.65,80596.49,47.2,-0.04478,5e-05,3.63426]
[1778846486316,48.65,80596.49,47.2,-0.04478,5e-05,3.63426]
[1778846486417,48.64,80596.28,47.2,-0.04478,5e-05,3.63408]
[1778846488842,48.64,80595.94,47.2,-0.04479,5e-05,3.63518]
[1778846488871,48.64,80595.57,47.2,-0.04481,5e-05,3.63635]
[1778846490708,48.64,80595.73,47.2,-0.0448,5e-05,3.63583]
[1778846490795,48.64,80595.73,47.2,-0.04479,5e-05,3.63497]
[1778846496323,48.64,80589.0,47.2,-0.04506,5e-05,3.6509]
[1778846501358,48.64,80592.23,47.2,-0.04489,5e-05,3.64012]
[1778846502060,48.64,80592.23,47.2,-0.04489,5e-05,3.64012]
[1778846502517,48.64,80592.23,47.2,-0.04489,5e-05,3.64012]
[1778846502617,48.64,80591.76,47.2,-0.04492,5e-05,3.64161]
[1778846508407,48.65,80595.42,47.2,-0.04478,5e-05,3.63278]
[1778846513442,48.66,80585.98,47.2,-0.0453,5e-05,3.66601]
[1778846518477,48.67,80579.11,47.2,-0.04568,5e-05,3.69066]
[1778846521664,48.68,80570.71,47.2,-0.04613,5e-05,3.71954]
[1778846526533,48.69,80562.89,47.2,-0.04656,5e-05,3.74708]
[1778846529554,48.69,80554.9,47.2,-0.04699,5e-05,3.77456]
[1778846533254,48.7,80549.32,47.2,-0.0473,5e-05,3.79394]
[1778846533355,48.7,80549.32,47.2,-0.0473,5e-05,3.79394]
[1778846533627,48.7,80549.32,47.2,-0.0473,5e-05,3.79394]
[1778846533654,48.7,80549.32,47.2,-0.0473,5e-05,3.79394]
[1778846533716,48.7,80539.17,47.2,-0.04784,5e-05,3.82817]
[1778846534354,48.7,80539.17,47.2,-0.04784,5e-05,3.82817]
[1778846534466,48.7,80539.17,47.2,-0.04784,5e-05,3.82817]
[1778846534589,48.7,80527.27,47.2,-0.04848,5e-05,3.86846]
[1778846539624,48.7,80521.48,47.2,-0.0488,5e-05,3.88855]
[1778846543993,48.7,80526.02,47.2,-0.04856,5e-05,3.87343]
[1778846543997,48.7,80526.02,47.2,-0.04856,5e-05,3.87343]
[1778846549694,48.7,80526.89,47.2,-0.04852,5e-05,3.87137]
[1778846550602,48.7,80526.89,47.2,-0.04852,5e-05,3.87137]
[1778846551474,48.71,80527.23,47.2,-0.04851,5e-05,3.87034]
[1778846556743,48.71,80527.72,47.2,-0.04843,5e-05,3.86346]
[1778846559309,48.71,80527.0,47.2,-0.04847,5e-05,3.86616]
[1778846567824,48.72,80525.43,47.2,-0.04857,5e-05,3.8726]
[1778846572859,48.72,80520.18,47.2,-0.04886,5e-05,3.89097]
[1778846575468,48.72,80520.12,47.2,-0.04887,5e-05,3.89126]
[1778846580915,48.72,80515.29,47.2,-0.04914,5e-05,3.90824]
[1778846582931,48.72,80503.64,47.2,-0.04978,5e-05,3.94811]
[1778846587966,48.72,80513.74,47.2,-0.04923,5e-05,3.91369]
[1778846590987,48.72,80521.46,47.2,-0.04881,5e-05,3.88771]
[1778846598036,48.73,80521.2,47.2,-0.04884,5e-05,3.88932]
[1778846603071,48.73,80521.62,47.2,-0.04882,5e-05,3.8884]
[1778846608106,48.73,80520.46,47.2,-0.04889,5e-05,3.89282]
[1778846611950,48.73,80520.89,47.2,-0.04887,5e-05,3.89145]
[1778846616710,48.73,80521.18,47.2,-0.0488,5e-05,3.8851]
[1778846618120,48.73,80522.3,47.2,-0.04874,5e-05,3.88141]
[1778846619281,48.74,80533.27,47.2,-0.04815,5e-05,3.84462]
[1778846625226,48.74,80526.92,47.2,-0.04851,5e-05,3.86699]
[1778846626962,48.74,80526.92,47.2,-0.04851,5e-05,3.86699]
[1778846632278,48.74,80532.04,47.2,-0.04825,5e-05,3.85066]
[1778846638320,48.75,80531.54,47.2,-0.04829,5e-05,3.85325]
[1778846643355,48.75,80533.58,47.2,-0.04819,5e-05,3.84712]
[1778846648397,48.76,80533.57,47.2,-0.0482,5e-05,3.84793]
[1778846653432,48.76,80523.02,47.2,-0.04878,5e-05,3.88431]
[1778846658340,48.76,80522.28,47.2,-0.04883,5e-05,3.8872]
[1778846663467,48.76,80518.98,47.2,-0.04901,5e-05,3.89881]
[1778846665596,48.76,80512.61,47.2,-0.04936,5e-05,3.92062]
[1778846671558,48.77,80519.39,47.2,-0.04893,5e-05,3.89206]
[1778846676593,48.77,80514.34,47.2,-0.04921,5e-05,3.90961]
[1778846679340,48.77,80514.11,47.2,-0.04923,5e-05,3.91051]
[1778846684649,48.77,80509.88,47.2,-0.04946,5e-05,3.92523]
[1778846685520,48.77,80509.88,47.2,-0.04946,5e-05,3.92523]
[1778846690692,48.78,80510.19,47.2,-0.04947,5e-05,3.92603]
[1778846694394,48.78,80510.25,47.2,-0.04949,5e-05,3.92691]
[1778846696420,48.78,80511.34,47.2,-0.04943,5e-05,3.92327]
[1778846701769,48.79,80511.4,47.2,-0.04946,5e-05,3.92495]
[1778846702717,48.79,80511.4,47.2,-0.04946,5e-05,3.92495]
[1778846705793,48.79,80507.23,47.2,-0.04969,5e-05,3.93964]
[1778846706500,48.8,80503.65,47.2,-0.04989,5e-05,3.95191]
[1778846712846,48.8,80507.92,47.2,-0.04966,5e-05,3.93772]
[1778846719895,48.8,80508.21,47.2,-0.04965,5e-05,3.93679]
[1778846721449,48.8,80506.87,47.2,-0.04972,5e-05,3.94137]
[1778846721750,48.8,80506.87,47.2,-0.04972,5e-05,3.94137]
[1778846721929,48.8,80506.87,47.2,-0.04972,5e-05,3.94137]
[1778846721962,48.8,80500.12,47.2,-0.05009,6e-05,3.96448]
[1778846727951,48.81,80498.23,47.2,-0.05022,6e-05,3.97283]
[1778846728646,48.81,80498.23,47.2,-0.05022,6e-05,3.97283]
[1778846729684,48.81,80496.74,47.2,-0.05031,6e-05,3.97827]
[1778846731515,48.81,80493.88,47.2,-0.05048,6e-05,3.98869]
[1778846735686,48.82,80490.33,47.2,-0.05062,6e-05,3.99593]
[1778846741044,48.82,80497.32,47.2,-0.05026,6e-05,3.97353]
[1778846744160,48.83,80497.7,47.2,-0.05025,6e-05,3.97285]
[1778846748097,48.83,80481.74,47.2,-0.05116,6e-05,4.02927]
[1778846753130,48.84,80475.0,47.2,-0.05156,6e-05,4.05365]
[1778846755302,48.84,80474.62,47.2,-0.05158,6e-05,4.05514]
[1778846761301,48.85,80469.7,47.2,-0.05189,6e-05,4.07434]
[1778846762929,48.85,80468.29,47.2,-0.05198,6e-05,4.07968]
[1778846763203,48.85,80460.64,47.2,-0.05242,6e-05,4.10657]
[1778846765629,48.88,80453.94,47.2,-0.05289,6e-05,4.13574]
[1778846765740,48.88,80453.94,47.2,-0.05289,6e-05,4.13574]
[1778846766328,48.88,80453.94,47.2,-0.05289,6e-05,4.13574]
[1778846767228,48.9,80444.69,47.2,-0.05351,6e-05,4.17341]
[1778846767445,48.9,80444.69,47.2,-0.05351,6e-05,4.17341]
[1778846767448,48.9,80444.69,47.2,-0.05351,6e-05,4.17341]
[1778846767826,48.9,80444.69,47.2,-0.05351,6e-05,4.17341]
[1778846768049,48.9,80444.69,47.2,-0.05351,6e-05,4.17341]
[1778846768235,48.9,80436.26,47.2,-0.054,6e-05,4.2031]
[1778846769057,48.9,80436.26,47.2,-0.054,6e-05,4.2031]
[1778846769304,48.9,80436.26,47.2,-0.054,6e-05,4.2031]
[1778846769330,48.89,80427.9,47.2,-0.05448,6e-05,4.23222]
[1778846772042,48.89,80422.38,47.2,-0.0548,6e-05,4.25169]
[1778846772264,48.89,80422.7,47.2,-0.05476,6e-05,4.24915]
[1778846774039,48.9,80424.72,47.2,-0.05469,6e-05,4.24494]
[1778846779363,48.97,80428.51,47.2,-0.05471,6e-05,4.24674]
[1778846781868,48.98,80432.75,47.2,-0.05448,6e-05,4.23266]
[1778846783059,48.98,80433.09,47.2,-0.05447,6e-05,4.2318]
[1778846788379,48.99,80433.13,47.2,-0.0545,6e-05,4.23377]
[1778846790649,48.99,80433.23,47.2,-0.0545,6e-05,4.23376]
[1778846791411,48.99,80433.06,47.2,-0.05452,6e-05,4.23507]
[1778846796435,49.06,80429.63,47.2,-0.05487,6e-05,4.25493]
[1778846798293,49.06,80429.63,47.2,-0.05487,6e-05,4.25493]
[1778846800854,49.06,80427.55,47.2,-0.05501,6e-05,4.26325]
[1778846800856,49.06,80427.55,47.2,-0.05501,6e-05,4.26325]
[1778846803108,49.07,80439.78,47.2,-0.05431,6e-05,4.22097]
[1778846807563,49.07,80440.83,47.2,-0.05426,6e-05,4.21798]
[1778846808408,49.07,80437.29,47.2,-0.05448,6e-05,4.23129]
[1778846810681,49.08,80429.74,47.2,-0.05494,6e-05,4.25889]
[1778846814512,49.08,80427.79,47.2,-0.05507,6e-05,4.26711]
[1778846817053,49.09,80417.3,47.2,-0.05572,6e-05,4.30581]
[1778846821509,49.09,80410.41,47.2,-0.05614,6e-05,4.33127]
[1778846827494,49.09,80407.19,47.2,-0.05635,6e-05,4.34394]
[1778846830451,49.1,80400.32,47.2,-0.05677,6e-05,4.36911]
[1778846833722,49.1,80391.17,47.2,-0.05734,6e-05,4.4028]
[1778846833861,49.1,80391.17,47.2,-0.05734,6e-05,4.4028]
[1778846839749,49.1,80391.69,47.2,-0.05732,6e-05,4.40152]
[1778846844785,49.1,80390.3,47.2,-0.05741,6e-05,4.40685]
[1778846849028,49.1,80389.92,47.2,-0.05743,6e-05,4.4084]
[1778846849977,49.1,80390.26,47.2,-0.05741,6e-05,4.40721]
[1778846853847,49.11,80397.21,47.2,-0.05694,6e-05,4.37708]
[1778846855861,49.11,80406.95,47.2,-0.05636,6e-05,4.34252]
[1778846857875,49.12,80398.66,47.2,-0.05687,6e-05,4.37323]
[1778846862912,49.12,80400.4,47.2,-0.0568,6e-05,4.36862]
[1778846867774,49.13,80403.98,47.2,-0.0566,6e-05,4.35709]
[1778846872982,49.14,80404.14,47.2,-0.05663,6e-05,4.35906]
[1778846877410,49.14,80406.77,47.2,-0.05648,6e-05,4.34997]
[1778846881121,49.16,80405.8,47.2,-0.05658,6e-05,4.35606]
[1778846881263,49.16,80405.8,47.2,-0.05658,6e-05,4.35606]
[1778846883479,49.16,80406.17,47.2,-0.05657,6e-05,4.35523]
[1778846889895,49.17,80406.2,47.2,-0.05661,6e-05,4.35789]
[1778846893417,49.18,80402.33,47.2,-0.05687,6e-05,4.37318]
[1778846897151,49.18,80392.6,47.2,-0.05749,6e-05,4.4104]
[1778846902186,49.25,80392.03,47.2,-0.05776,6e-05,4.42613]
[1778846904014,49.25,80392.16,47.2,-0.05775,6e-05,4.42597]
[1778846904564,49.25,80392.16,47.2,-0.05775,6e-05,4.42597]
[1778846904886,49.25,80392.12,47.2,-0.05776,6e-05,4.42644]
[1778846905757,49.25,80392.11,47.2,-0.05777,6e-05,4.42679]
[1778846907813,49.25,80396.96,47.2,-0.05747,6e-05,4.4095]
[1778846913264,49.26,80396.69,47.2,-0.05743,6e-05,4.40465]
[1778846914789,49.26,80394.19,47.2,-0.05758,6e-05,4.41377]
[1778846915138,49.26,80394.19,47.2,-0.05758,6e-05,4.41377]
[1778846915923,49.26,80392.9,47.2,-0.05766,6e-05,4.4185]
[1778846916425,49.26,80392.9,47.2,-0.05766,6e-05,4.4185]
[1778846920358,49.26,80395.6,47.2,-0.0575,6e-05,4.4088]
[1778846926356,49.28,80405.88,47.2,-0.05696,6e-05,4.37696]
[1778846927384,49.28,80405.88,47.2,-0.05696,6e-05,4.37696]
[1778846933405,49.29,80408.54,47.2,-0.05684,6e-05,4.37006]
[1778846934651,49.3,80411.98,47.2,-0.05664,6e-05,4.35805]
[1778846940455,49.3,80418.79,47.2,-0.05624,6e-05,4.33433]
[1778846945490,49.3,80418.07,47.2,-0.0563,6e-05,4.33771]
[1778846950525,49.31,80424.77,47.2,-0.05591,6e-05,4.31448]
[1778846951054,49.31,80424.77,47.2,-0.05591,6e-05,4.31448]
[1778846951170,49.31,80424.77,47.2,-0.05591,6e-05,4.31448]
[1778846951539,49.31,80438.4,47.2,-0.05511,6e-05,4.26604]
[1778846952304,49.31,80438.4,47.2,-0.05511,6e-05,4.26604]
[1778846953661,49.33,80446.82,47.2,-0.05471,6e-05,4.24194]
[1778846956499,49.34,80448.64,47.2,-0.05461,6e-05,4.23612]
[1778846957577,49.34,80458.26,47.2,-0.05406,6e-05,4.20281]
[1778846962612,49.35,80463.57,47.2,-0.05378,6e-05,4.18609]
[1778846967647,49.36,80458.03,47.2,-0.05413,6e-05,4.20746]
[1778846972682,49.37,80463.46,47.2,-0.05378,6e-05,4.184]
[1778846973870,49.37,80463.46,47.2,-0.05378,6e-05,4.184]
[1778846977717,49.38,80472.5,47.2,-0.05329,6e-05,4.15449]
[1778846980738,49.38,80480.78,47.2,-0.05284,6e-05,4.12697]
[1778846984654,49.45,80487.9,47.2,-0.05268,6e-05,4.11725]
[1778846987838,49.46,80498.66,47.2,-0.05209,6e-05,4.08106]
[1778846988011,49.46,80498.66,47.2,-0.05209,6e-05,4.08106]
[1778846988535,49.46,80498.66,47.2,-0.05209,6e-05,4.08106]
[1778846988585,49.46,80498.66,47.2,-0.05209,6e-05,4.08106]
[1778846988656,49.46,80498.66,47.2,-0.05209,6e-05,4.08106]
[1778846988825,49.46,80503.83,47.2,-0.05181,6e-05,4.06435]
[1778846989433,49.46,80503.83,47.2,-0.05181,6e-05,4.06435]
[1778846989464,49.46,80503.83,47.2,-0.05181,6e-05,4.06435]
[1778846989504,49.46,80513.3,47.2,-0.05129,6e-05,4.03197]
[1778846992350,49.49,80519.3,47.2,-0.05105,6e-05,4.01768]
[1778846992413,49.5,80520.11,47.2,-0.05103,6e-05,4.01621]
[1778846993255,49.5,80520.11,47.2,-0.05103,6e-05,4.01621]
[1778846993508,49.5,80520.11,47.2,-0.05103,6e-05,4.01621]
[1778846993550,49.5,80520.11,47.2,-0.05103,6e-05,4.01621]
[1778846993806,49.5,80520.11,47.2,-0.05103,6e-05,4.01621]
[1778846994035,49.5,80522.11,47.2,-0.05092,6e-05,4.00958]
[1778846994445,49.5,80552.74,47.2,-0.04926,5e-05,3.90622]
[1778846994832,49.5,80552.74,47.2,-0.04926,5e-05,3.90622]
[1778846995266,49.5,80552.74,47.2,-0.04926,5e-05,3.90622]
[1778846995389,49.5,80552.74,47.2,-0.04926,5e-05,3.90622]
[1778846995624,49.51,80574.88,47.2,-0.04813,5e-05,3.83555]
[1778846995833,49.51,80574.88,47.2,-0.04813,5e-05,3.83555]
[1778846996434,49.51,80574.88,47.2,-0.04813,5e-05,3.83555]
[1778846996459,49.51,80574.88,47.2,-0.04813,5e-05,3.83555]
[1778846997292,49.52,80577.89,47.2,-0.04798,5e-05,3.82601]
[1778846997847,49.52,80579.71,47.2,-0.0479,5e-05,3.8212]
[1778846998355,49.52,80579.71,47.2,-0.0479,5e-05,3.8212]
[1778846998456,49.53,80583.08,47.2,-0.04774,5e-05,3.81132]
[1778846998743,49.53,80583.08,47.2,-0.04774,5e-05,3.81132]
[1778846999480,49.53,80583.08,47.2,-0.04774,5e-05,3.81132]
[1778846999509,49.55,80584.18,47.2,-0.04777,5e-05,3.81281]
[1778847000296,49.55,80584.18,47.2,-0.04777,5e-05,3.81281]
[1778847005908,49.56,80582.6,47.2,-0.04786,5e-05,3.81883]
[1778847007935,49.56,80569.44,47.2,-0.04856,5e-05,3.86268]
[1778847011809,49.56,80566.17,47.2,-0.04874,5e-05,3.87376]
[1778847012308,49.56,80566.17,47.2,-0.04874,5e-05,3.87376]
[1778847013273,49.56,80565.11,47.2,-0.04879,5e-05,3.87738]
[1778847019012,49.56,80569.49,47.2,-0.04857,5e-05,3.86302]
[1778847022160,49.56,80577.5,47.2,-0.04815,5e-05,3.83671]
[1778847028077,49.56,80582.97,47.2,-0.04787,5e-05,3.81927]
[1778847033112,49.57,80582.19,47.2,-0.04785,5e-05,3.81651]
[1778847038147,49.57,80583.67,47.2,-0.04778,5e-05,3.81235]
[1778847043182,49.57,80579.69,47.2,-0.048,5e-05,3.82614]
[1778847048217,49.58,80580.24,47.2,-0.048,5e-05,3.82612]
[1778847053252,49.59,80583.81,47.2,-0.04783,5e-05,3.815]
[1778847058287,49.59,80585.61,47.2,-0.04774,5e-05,3.80981]
[1778847063743,49.59,80582.71,47.2,-0.04791,5e-05,3.82015]
[1778847069369,49.6,80576.91,47.2,-0.04823,5e-05,3.84013]
[1778847073397,49.6,80567.64,47.2,-0.04872,5e-05,3.87129]
[1778847073753,49.6,80567.64,47.2,-0.04872,5e-05,3.87129]
[1778847079439,49.6,80566.18,47.2,-0.0488,5e-05,3.87645]
[1778847081526,49.6,80565.57,47.2,-0.04884,5e-05,3.87853]
[1778847081598,49.6,80565.15,47.2,-0.04886,5e-05,3.87997]
[1778847084252,49.6,80558.81,47.2,-0.04921,5e-05,3.90193]
[1778847087495,49.61,80550.0,47.2,-0.04971,5e-05,3.93293]
[1778847087928,49.61,80550.0,47.2,-0.04971,5e-05,3.93293]
[1778847094544,49.62,80544.16,47.2,-0.04999,5e-05,3.94859]
[1778847099579,49.63,80544.18,47.2,-0.05001,5e-05,3.94998]
[1778847104614,49.63,80543.22,47.2,-0.05009,5e-05,3.95465]
[1778847109649,49.64,80541.17,47.2,-0.05022,5e-05,3.96294]
[1778847114687,49.65,80538.53,47.2,-0.05038,5e-05,3.97309]
[1778847115829,49.65,80538.49,47.2,-0.05039,5e-05,3.97346]
[1778847121736,49.65,80539.63,47.2,-0.05035,5e-05,3.97103]
[1778847126771,49.66,80537.99,47.2,-0.05046,5e-05,3.97773]
[1778847130801,49.66,80526.6,47.2,-0.05109,6e-05,4.01719]
[1778847131808,49.66,80518.93,47.2,-0.05152,6e-05,4.04351]
[1778847132005,49.66,80518.93,47.2,-0.05152,6e-05,4.04351]
[1778847132022,49.66,80518.93,47.2,-0.05152,6e-05,4.04351]
[1778847132026,49.66,80518.93,47.2,-0.05152,6e-05,4.04351]
[1778847134966,49.67,80518.77,47.2,-0.05153,6e-05,4.04429]
[1778847134981,49.67,80518.77,47.2,-0.05153,6e-05,4.04429]
[1778847135442,49.67,80518.77,47.2,-0.05153,6e-05,4.04429]
[1778847135754,49.67,80519.19,47.2,-0.05152,6e-05,4.04309]
[1778847135836,49.67,80511.45,47.2,-0.05195,6e-05,4.06959]
[1778847139422,49.67,80508.01,47.2,-0.05216,6e-05,4.08247]
[1778847139511,49.68,80508.78,47.2,-0.05213,6e-05,4.08085]
[1778847140377,49.68,80508.78,47.2,-0.05213,6e-05,4.08085]
[1778847140748,49.68,80508.78,47.2,-0.05213,6e-05,4.08085]
[1778847140467,49.68,80509.3,47.2,-0.0521,6e-05,4.07913]
[1778847141178,49.68,80509.3,47.2,-0.0521,6e-05,4.07913]
[1778847141226,49.68,80509.38,47.2,-0.0521,6e-05,4.07891]
[1778847143479,49.68,80509.22,47.2,-0.05211,6e-05,4.07952]
[1778847143489,49.68,80509.02,47.2,-0.05212,6e-05,4.08027]
[1778847144899,49.68,80500.46,47.2,-0.05261,6e-05,4.11024]
[1778847149934,49.69,80500.1,47.2,-0.05267,6e-05,4.11379]
[1778847151285,49.69,80500.1,47.2,-0.05267,6e-05,4.11379]
[1778847151548,49.69,80500.1,47.2,-0.05267,6e-05,4.11379]
[1778847151648,49.69,80499.83,47.2,-0.05263,6e-05,4.10941]
[1778847153211,49.69,80499.43,47.2,-0.05265,6e-05,4.11079]
[1778847153519,49.69,80499.43,47.2,-0.05265,6e-05,4.11079]
[1778847153692,49.69,80499.43,47.2,-0.05265,6e-05,4.11079]
[1778847158993,49.69,80499.34,47.2,-0.05265,6e-05,4.11109]
[1778847160389,49.69,80499.95,47.2,-0.05262,6e-05,4.10898]
[1778847160716,49.69,80499.95,47.2,-0.05262,6e-05,4.10898]
[1778847161601,49.69,80500.02,47.2,-0.05261,6e-05,4.10873]
[1778847161898,49.69,80500.5,47.2,-0.05259,6e-05,4.10707]
[1778847162697,49.69,80500.5,47.2,-0.05259,6e-05,4.10707]
[1778847166928,49.69,80498.09,47.2,-0.05272,6e-05,4.11538]
[1778847172309,49.69,80499.1,47.2,-0.05266,6e-05,4.11181]
[1778847172922,49.69,80499.33,47.2,-0.05265,6e-05,4.11098]
[1778847178130,49.69,80498.41,47.2,-0.0527,6e-05,4.11408]
[1778847183167,49.69,80497.96,47.2,-0.05272,6e-05,4.11551]
[1778847188204,49.69,80496.63,47.2,-0.0528,6e-05,4.12]
[1778847193569,49.69,80497.63,47.2,-0.05274,6e-05,4.11641]
[1778847200288,49.69,80502.2,47.2,-0.05248,6e-05,4.10044]
[1778847205323,49.69,80502.79,47.2,-0.05244,6e-05,4.09837]
[1778847210358,49.69,80502.71,47.2,-0.05245,6e-05,4.09858]
[1778847212372,49.69,80511.41,47.2,-0.05189,6e-05,4.06252]
[1778847213800,49.69,80511.41,47.2,-0.05189,6e-05,4.06252]
[1778847214386,49.69,80508.92,47.2,-0.05204,6e-05,4.07161]
[1778847219421,49.7,80503.68,47.2,-0.05237,6e-05,4.09204]
[1778847224456,49.72,80503.47,47.2,-0.05242,6e-05,4.09507]
[1778847229221,49.72,80503.18,47.2,-0.05246,6e-05,4.09789]
[1778847229275,49.73,80503.18,47.2,-0.05247,6e-05,4.09834]
[1778847234526,49.73,80503.19,47.2,-0.05247,6e-05,4.09829]
[1778847235113,49.73,80503.19,47.2,-0.05247,6e-05,4.09829]
[1778847240126,49.73,80503.16,47.2,-0.05247,6e-05,4.09842]
[1778847241402,49.73,80503.26,47.2,-0.05247,6e-05,4.09808]
[1778847241575,49.73,80499.19,47.2,-0.0527,6e-05,4.11212]
[1778847245123,49.73,80498.11,47.2,-0.05278,6e-05,4.11716]
[1778847245604,49.73,80482.69,47.2,-0.05367,6e-05,4.17105]
[1778847246611,49.74,80475.26,47.2,-0.0541,6e-05,4.1973]
[1778847246980,49.74,80475.26,47.2,-0.0541,6e-05,4.1973]
[1778847252653,49.74,80466.4,47.2,-0.05464,6e-05,4.22992]
[1778847257688,49.75,80464.13,47.2,-0.05479,6e-05,4.23908]
[1778847257949,49.75,80464.13,47.2,-0.05479,6e-05,4.23908]
[1778847260436,49.75,80456.48,47.2,-0.05525,6e-05,4.26648]
[1778847264772,49.75,80453.97,47.2,-0.0554,6e-05,4.2759]
[1778847264818,49.75,80453.97,47.2,-0.0554,6e-05,4.2759]
[1778847264920,49.76,80442.37,47.2,-0.05609,6e-05,4.31737]
[1778847265005,49.76,80442.37,47.2,-0.05609,6e-05,4.31737]
[1778847265773,49.76,80442.37,47.2,-0.05609,6e-05,4.31737]
[1778847265958,49.76,80433.34,47.2,-0.05663,6e-05,4.34964]
[1778847266919,49.76,80425.65,47.2,-0.0571,6e-05,4.37721]
[1778847268766,49.76,80418.03,47.2,-0.05756,6e-05,4.40459]
[1778847273801,49.76,80421.2,47.2,-0.05729,6e-05,4.38676]
[1778847278836,49.76,80421.59,47.2,-0.05727,6e-05,4.38548]
[1778847283611,49.76,80420.56,47.2,-0.05733,6e-05,4.38925]
[1778847288907,49.76,80413.43,47.2,-0.05776,6e-05,4.4148]
[1778847293466,49.76,80414.77,47.2,-0.05768,6e-05,4.4099]
[1778847293512,49.76,80414.77,47.2,-0.05768,6e-05,4.4099]
[1778847298426,49.76,80414.25,47.2,-0.05773,6e-05,4.41291]
[1778847299781,49.76,80414.03,47.2,-0.05775,6e-05,4.41399]
[1778847301952,49.76,80396.04,47.2,-0.05886,6e-05,4.47947]
[1778847302168,49.76,80387.59,47.2,-0.05938,6e-05,4.51024]
[1778847303495,49.77,80395.44,47.2,-0.0589,6e-05,4.48195]
[1778847306847,49.77,80394.49,47.2,-0.05896,6e-05,4.48558]
[1778847306915,49.77,80392.58,47.2,-0.05909,6e-05,4.49284]
[1778847311599,49.77,80393.24,47.2,-0.05906,6e-05,4.49107]
[1778847317108,49.78,80391.99,47.2,-0.05916,6e-05,4.49708]
[1778847321168,49.78,80389.07,47.2,-0.05935,6e-05,4.50829]
[1778847325164,49.78,80376.21,47.2,-0.06017,6e-05,4.55615]
[1778847327847,49.78,80378.08,47.2,-0.06005,6e-05,4.54942]
[1778847329323,49.79,80374.15,47.2,-0.0603,6e-05,4.56404]
[1778847329765,49.79,80374.15,47.2,-0.0603,6e-05,4.56404]
[1778847330395,49.79,80397.49,47.2,-0.05885,6e-05,4.47913]
[1778847331125,49.79,80397.49,47.2,-0.05885,6e-05,4.47913]
[1778847331206,49.79,80406.19,47.2,-0.05824,6e-05,4.44117]
[1778847332336,49.79,80406.19,47.2,-0.05824,6e-05,4.44117]
[1778847336691,49.8,80416.05,47.2,-0.05767,6e-05,4.40733]
[1778847342283,49.8,80417.3,47.2,-0.05762,6e-05,4.40453]
[1778847347318,49.81,80417.28,47.2,-0.05765,6e-05,4.40628]
[1778847352355,49.82,80416.88,47.2,-0.05771,6e-05,4.40971]
[1778847357399,49.83,80424.11,47.2,-0.0573,6e-05,4.38539]
[1778847358176,49.83,80424.11,47.2,-0.0573,6e-05,4.38539]
[1778847359791,49.83,80425.87,47.2,-0.0572,6e-05,4.37945]
[1778847365457,49.84,80431.15,47.2,-0.05692,6e-05,4.36327]
[1778847370610,49.85,80429.24,47.2,-0.05706,6e-05,4.37165]
[1778847373987,49.85,80432.99,47.2,-0.05686,6e-05,4.35941]
[1778847374038,49.86,80423.6,47.2,-0.05743,6e-05,4.3934]
[1778847378887,49.86,80431.89,47.2,-0.05696,6e-05,4.36547]
[1778847384594,49.87,80432.73,47.2,-0.05695,6e-05,4.36481]
[1778847389629,49.88,80436.0,47.2,-0.05678,6e-05,4.35519]
[1778847394664,49.89,80436.31,47.2,-0.05672,6e-05,4.34974]
[1778847399699,49.9,80443.66,47.2,-0.05632,6e-05,4.3257]
[1778847400125,49.9,80443.66,47.2,-0.05632,6e-05,4.3257]
[1778847400706,49.9,80447.17,47.2,-0.05611,6e-05,4.31334]
[1778847403727,49.91,80456.31,47.2,-0.05558,6e-05,4.28143]
[1778847408762,49.91,80452.26,47.2,-0.05583,6e-05,4.29655]
[1778847413797,49.91,80458.47,47.2,-0.05548,6e-05,4.27543]
[1778847418832,49.92,80461.86,47.2,-0.05529,6e-05,4.2644]
[1778847421853,49.92,80452.53,47.2,-0.05585,6e-05,4.29786]
[1778847427796,49.92,80452.91,47.2,-0.05584,6e-05,4.29713]
[1778847432931,49.93,80452.51,47.2,-0.05588,6e-05,4.29963]
[1778847437966,49.93,80455.65,47.2,-0.05571,6e-05,4.28932]
[1778847440987,49.93,80465.66,47.2,-0.05513,6e-05,4.25463]
[1778847443001,49.94,80454.06,47.2,-0.05582,6e-05,4.2959]
[1778847448037,49.94,80457.33,47.2,-0.05564,6e-05,4.28518]
[1778847453072,49.94,80457.23,47.2,-0.05559,6e-05,4.28013]
[1778847458107,49.95,80456.91,47.2,-0.05562,6e-05,4.28218]
[1778847463142,49.95,80451.31,47.2,-0.05597,6e-05,4.30284]
[1778847468177,49.96,80453.49,47.2,-0.05585,6e-05,4.29588]
[1778847473212,49.96,80453.19,47.2,-0.05588,6e-05,4.29774]
[1778847478247,49.96,80455.76,47.2,-0.05574,6e-05,4.28947]
[1778847483282,49.97,80455.54,47.2,-0.05577,6e-05,4.2911]
[1778847488801,49.97,80449.3,47.2,-0.05615,6e-05,4.31379]
[1778847494359,49.98,80449.33,47.2,-0.05616,6e-05,4.31465]
[1778847499396,49.98,80449.57,47.2,-0.05616,6e-05,4.31446]
[1778847503297,49.98,80451.96,47.2,-0.05602,6e-05,4.30642]
[1778847508459,49.98,80456.31,47.2,-0.05578,6e-05,4.29201]
[1778847514501,49.99,80451.26,47.2,-0.05602,6e-05,4.30444]
[1778847519536,49.99,80451.52,47.2,-0.05602,6e-05,4.30442]
[1778847524881,50.0,80451.03,47.2,-0.05606,6e-05,4.30674]
[1778847526199,50.0,80451.49,47.2,-0.05604,6e-05,4.30526]
[1778847526416,50.0,80451.85,47.2,-0.05602,6e-05,4.30413]
[1778847526425,50.0,80451.85,47.2,-0.05602,6e-05,4.30413]
[1778847527115,50.0,80462.96,47.2,-0.05537,6e-05,4.26513]
[1778847527594,50.0,80474.57,47.2,-0.05469,6e-05,4.22467]
[1778847532629,50.01,80471.66,47.2,-0.05488,6e-05,4.23617]
[1778847537664,50.01,80471.78,47.2,-0.0549,6e-05,4.23699]
[1778847542700,50.02,80469.03,47.2,-0.05508,6e-05,4.24784]
[1778847547315,50.02,80466.64,47.2,-0.05523,6e-05,4.25687]
[1778847547983,50.02,80480.72,47.2,-0.05441,6e-05,4.20786]
[1778847548302,50.02,80480.72,47.2,-0.05441,6e-05,4.20786]
[1778847548601,50.02,80480.72,47.2,-0.05441,6e-05,4.20786]
[1778847548942,50.02,80492.5,47.2,-0.05374,6e-05,4.16743]
[1778847554085,50.03,80498.58,47.2,-0.05342,6e-05,4.1479]
[1778847559860,50.04,80500.9,47.2,-0.05332,6e-05,4.14218]
[1778847564970,50.05,80500.81,47.2,-0.05336,6e-05,4.14442]
[1778847570900,50.06,80501.52,47.2,-0.05336,6e-05,4.14467]
[1778847576942,50.07,80500.95,47.2,-0.05336,6e-05,4.14275]
[1778847581977,50.08,80501.23,47.2,-0.05338,6e-05,4.14376]
[1778847583484,50.09,80502.98,47.2,-0.05328,6e-05,4.13813]
[1778847583581,50.09,80502.98,47.2,-0.05328,6e-05,4.13813]
[1778847583991,50.09,80505.74,47.2,-0.05313,6e-05,4.12904]
[1778847584356,50.09,80505.74,47.2,-0.05313,6e-05,4.12904]
[1778847584999,50.09,80508.43,47.2,-0.05299,6e-05,4.12022]
[1778847585696,50.09,80508.43,47.2,-0.05299,6e-05,4.12022]
[1778847586006,50.09,80507.24,47.2,-0.05306,6e-05,4.12474]
[1778847590377,50.09,80506.8,47.2,-0.05309,6e-05,4.12617]
[1778847594106,50.09,80504.16,47.2,-0.05324,6e-05,4.13515]
[1778847596216,50.09,80502.58,47.2,-0.05332,6e-05,4.1405]
[1778847596285,50.09,80502.55,47.2,-0.05332,6e-05,4.14055]
[1778847597826,50.09,80502.1,47.2,-0.05336,6e-05,4.14251]
[1778847598092,50.09,80502.0,47.2,-0.05337,6e-05,4.14326]
[1778847600385,50.09,80504.97,47.2,-0.0532,6e-05,4.13293]
[1778847600456,50.09,80504.97,47.2,-0.0532,6e-05,4.13293]
[1778847600549,50.09,80504.97,47.2,-0.0532,6e-05,4.13293]
[1778847601113,50.1,80493.17,47.2,-0.05388,6e-05,4.17408]
[1778847601310,50.1,80493.17,47.2,-0.05388,6e-05,4.17408]
[1778847602120,50.1,80488.03,47.2,-0.05418,6e-05,4.19225]
[1778847607155,50.1,80494.41,47.2,-0.05384,6e-05,4.17181]
[1778847612190,50.11,80494.42,47.2,-0.05387,6e-05,4.17345]
[1778847617226,50.12,80500.14,47.2,-0.05357,6e-05,4.15539]
[1778847618394,50.12,80500.82,47.2,-0.05353,6e-05,4.15339]
[1778847620021,50.12,80500.42,47.2,-0.05356,6e-05,4.15511]
[1778847625282,50.13,80500.95,47.2,-0.05357,6e-05,4.15531]
[1778847626302,50.13,80500.95,47.2,-0.05357,6e-05,4.15531]
[1778847631324,50.14,80502.55,47.2,-0.05343,6e-05,4.14553]
[1778847636363,50.15,80492.01,47.2,-0.05406,6e-05,4.18368]
[1778847641398,50.16,80497.61,47.2,-0.05377,6e-05,4.16569]
[1778847643341,50.16,80500.06,47.2,-0.05363,6e-05,4.15753]
[1778847648447,50.17,80497.75,47.2,-0.05379,6e-05,4.16732]
[1778847653482,50.17,80499.96,47.2,-0.05369,6e-05,4.16117]
[1778847656503,50.18,80507.48,47.2,-0.05328,6e-05,4.1362]
[1778847661538,50.19,80507.45,47.2,-0.05331,6e-05,4.138]
[1778847664395,50.19,80513.6,47.2,-0.05297,6e-05,4.11755]
[1778847664559,50.19,80516.78,47.2,-0.0528,6e-05,4.107]
[1778847665614,50.19,80516.78,47.2,-0.0528,6e-05,4.107]
[1778847671608,50.19,80521.52,47.2,-0.05252,6e-05,4.09037]
[1778847676643,50.19,80520.45,47.2,-0.05258,6e-05,4.09385]
[1778847681679,50.19,80520.48,47.2,-0.05258,6e-05,4.0936]
[1778847687722,50.19,80520.73,47.2,-0.05256,6e-05,4.0926]
[1778847689400,50.19,80520.48,47.2,-0.05257,6e-05,4.09344]
[1778847689735,50.19,80514.06,47.2,-0.05294,6e-05,4.11583]
[1778847690467,50.19,80514.06,47.2,-0.05294,6e-05,4.11583]
[1778847691091,50.19,80514.06,47.2,-0.05294,6e-05,4.11583]
[1778847691749,50.19,80503.32,47.2,-0.05348,6e-05,4.14678]
[1778847695539,50.2,80500.82,47.2,-0.05364,6e-05,4.1564]
[1778847696617,50.2,80501.83,47.2,-0.05359,6e-05,4.15324]
[1778847702707,50.21,80505.77,47.2,-0.0534,6e-05,4.14169]
[1778847702712,50.21,80505.77,47.2,-0.0534,6e-05,4.14169]
[1778847702826,50.21,80505.8,47.2,-0.0534,6e-05,4.14193]
[1778847703416,50.21,80505.8,47.2,-0.0534,6e-05,4.14193]
[1778847703683,50.21,80505.8,47.2,-0.0534,6e-05,4.14193]
[1778847709173,50.21,80508.37,47.2,-0.05325,6e-05,4.13296]
[1778847714887,50.2,80507.92,47.2,-0.05327,6e-05,4.13387]
[1778847714889,50.2,80507.92,47.2,-0.05327,6e-05,4.13387]
[1778847720952,50.2,80500.32,47.2,-0.05369,6e-05,4.15921]
[1778847725591,50.2,80500.03,47.2,-0.05369,6e-05,4.15958]
[1778847730015,50.19,80508.5,47.2,-0.0532,6e-05,4.12972]
[1778847735050,50.19,80512.78,47.2,-0.05295,6e-05,4.11455]
[1778847739182,50.19,80509.24,47.2,-0.05315,6e-05,4.12645]
[1778847745120,50.19,80510.9,47.2,-0.05304,6e-05,4.12011]
[1778847746127,50.19,80518.46,47.2,-0.05261,6e-05,4.09403]
[1778847749479,50.19,80513.33,47.2,-0.0529,6e-05,4.11148]
[1778847755190,50.18,80512.32,47.2,-0.05288,6e-05,4.10828]
[1778847760225,50.18,80517.24,47.2,-0.0526,6e-05,4.09132]
[1778847765425,50.18,80514.07,47.2,-0.05278,6e-05,4.10209]
[1778847765492,50.18,80514.07,47.2,-0.05278,6e-05,4.10209]
[1778847765750,50.18,80513.43,47.2,-0.05281,6e-05,4.10425]
[1778847766032,50.18,80513.43,47.2,-0.05281,6e-05,4.10425]
[1778847766198,50.18,80513.43,47.2,-0.05281,6e-05,4.10425]
[1778847766310,50.18,80513.43,47.2,-0.05281,6e-05,4.10425]
[1778847766398,50.18,80513.43,47.2,-0.05281,6e-05,4.10425]
[1778847766355,50.18,80560.25,47.2,-0.05023,5e-05,3.94592]
[1778847766577,50.18,80560.25,47.2,-0.05023,5e-05,3.94592]
[1778847767434,50.18,80574.17,47.2,-0.04945,5e-05,3.89813]
[1778847768516,50.17,80568.7,47.2,-0.04973,5e-05,3.91557]
[1778847772602,50.17,80567.7,47.2,-0.04977,5e-05,3.91753]
[1778847773362,50.17,80567.7,47.2,-0.04977,5e-05,3.91753]
[1778847773524,50.17,80567.57,47.2,-0.04978,5e-05,3.91823]
[1778847773670,50.17,80567.57,47.2,-0.04978,5e-05,3.91823]
[1778847773827,50.17,80567.57,47.2,-0.04978,5e-05,3.91823]
[1778847779101,50.17,80568.71,47.2,-0.04971,5e-05,3.91424]
[1778847779110,50.17,80568.71,47.2,-0.04971,5e-05,3.91424]
[1778847779361,50.17,80556.97,47.2,-0.05035,5e-05,3.95326]
[1778847780069,50.17,80556.97,47.2,-0.05035,5e-05,3.95326]
[1778847780313,50.17,80556.97,47.2,-0.05035,5e-05,3.95326]
[1778847780368,50.17,80548.32,47.2,-0.05082,5e-05,3.98246]
[1778847783389,50.17,80539.07,47.2,-0.05133,6e-05,4.014]
[1778847784454,50.17,80539.07,47.2,-0.05133,6e-05,4.014]
[1778847791289,50.17,80536.81,47.2,-0.05147,6e-05,4.02226]
[1778847792138,50.17,80531.35,47.2,-0.05177,6e-05,4.04083]
[1778847797487,50.17,80523.27,47.2,-0.05222,6e-05,4.06845]
[1778847802523,50.17,80515.93,47.2,-0.05263,6e-05,4.09346]
[1778847808377,50.17,80516.1,47.2,-0.05262,6e-05,4.0928]
[1778847814607,50.17,80515.37,47.2,-0.05259,6e-05,4.08889]
[1778847817042,50.17,80515.37,47.2,-0.05259,6e-05,4.08889]
[1778847819115,50.17,80512.72,47.2,-0.05274,6e-05,4.09793]
[1778847822231,50.17,80512.08,47.2,-0.05277,6e-05,4.10005]
[1778847829712,50.17,80508.64,47.2,-0.05296,6e-05,4.11156]
[1778847834747,50.17,80508.87,47.2,-0.05295,6e-05,4.11061]
[1778847839782,50.17,80508.52,47.2,-0.05296,6e-05,4.11168]
[1778847845381,50.17,80507.83,47.2,-0.053,6e-05,4.11394]
[1778847848171,50.17,80498.01,47.2,-0.05356,6e-05,4.1476]
[1778847852873,50.16,80489.14,47.2,-0.05405,6e-05,4.17759]
[1778847857908,50.16,80489.15,47.2,-0.05404,6e-05,4.17683]
[1778847859459,50.16,80489.15,47.2,-0.05404,6e-05,4.17683]
[1778847861936,50.16,80477.82,47.2,-0.05469,6e-05,4.21556]
[1778847866971,50.15,80477.78,47.2,-0.05467,6e-05,4.21459]
[1778847870999,50.15,80469.67,47.2,-0.05513,6e-05,4.24202]
[1778847872411,50.15,80469.67,47.2,-0.05513,6e-05,4.24202]
[1778847872490,50.15,80469.67,47.2,-0.05513,6e-05,4.24202]
[1778847872453,50.15,80470.24,47.2,-0.05502,6e-05,4.23344]
[1778847878048,50.15,80469.63,47.2,-0.05507,6e-05,4.23684]
[1778847884090,50.16,80471.38,47.2,-0.05499,6e-05,4.23196]
[1778847885021,50.16,80471.38,47.2,-0.05499,6e-05,4.23196]
[1778847890132,50.17,80475.12,47.2,-0.05479,6e-05,4.22026]
[1778847895168,50.17,80475.04,47.2,-0.05482,6e-05,4.22169]
[1778847900203,50.18,80479.02,47.2,-0.05461,6e-05,4.209]
[1778847901165,50.18,80479.02,47.2,-0.05461,6e-05,4.209]
[1778847901362,50.18,80479.02,47.2,-0.05461,6e-05,4.209]
[1778847907252,50.18,80479.82,47.2,-0.05459,6e-05,4.20793]
[1778847912287,50.19,80480.0,47.2,-0.0546,6e-05,4.20856]
[1778847917322,50.2,80476.51,47.2,-0.05482,6e-05,4.22193]
[1778847919083,50.2,80475.52,47.2,-0.05488,6e-05,4.2256]
[1778847924371,50.2,80472.07,47.2,-0.0551,6e-05,4.23887]
[1778847929408,50.21,80472.59,47.2,-0.05509,6e-05,4.23803]
[1778847934444,50.21,80467.0,47.2,-0.05536,6e-05,4.2521]
[1778847939479,50.22,80467.22,47.2,-0.05536,6e-05,4.2522]
[1778847944655,50.22,80467.41,47.2,-0.05536,6e-05,4.25223]
[1778847950556,50.23,80467.9,47.2,-0.05535,6e-05,4.25173]
[1778847955592,50.23,80472.31,47.2,-0.05511,6e-05,4.23727]
[1778847957341,50.23,80472.26,47.2,-0.05511,6e-05,4.23764]
[1778847957344,50.23,80472.26,47.2,-0.05511,6e-05,4.23764]
[1778847957606,50.23,80472.68,47.2,-0.05509,6e-05,4.23637]
[1778847962641,50.23,80473.59,47.2,-0.05502,6e-05,4.23192]
[1778847963331,50.23,80473.59,47.2,-0.05502,6e-05,4.23192]
[1778847966050,50.22,80480.59,47.2,-0.0546,6e-05,4.20706]
[1778847966051,50.22,80480.59,47.2,-0.0546,6e-05,4.20706]
[1778847967282,50.22,80480.72,47.2,-0.05459,6e-05,4.20619]
[1778847967371,50.22,80480.52,47.2,-0.0546,6e-05,4.20667]
[1778847972711,50.23,80480.26,47.2,-0.05463,6e-05,4.2088]
[1778847977746,50.23,80479.02,47.2,-0.05472,6e-05,4.2143]
[1778847983383,50.24,80480.07,47.2,-0.05468,6e-05,4.2116]
[1778847983399,50.24,80480.07,47.2,-0.05468,6e-05,4.2116]
[1778847983609,50.24,80480.07,47.2,-0.05468,6e-05,4.2116]
[1778847983633,50.24,80480.29,47.2,-0.05467,6e-05,4.21131]
[1778847983702,50.24,80480.29,47.2,-0.05467,6e-05,4.21131]
[1778847984006,50.24,80483.79,47.2,-0.05447,6e-05,4.19915]
[1778847989589,50.24,80483.4,47.2,-0.05451,6e-05,4.20158]
[1778847989659,50.25,80483.1,47.2,-0.05454,6e-05,4.20313]
[1778847992640,50.25,80483.1,47.2,-0.05454,6e-05,4.20313]
[1778847995739,50.24,80487.8,47.2,-0.05418,6e-05,4.17957]
[1778847998094,50.24,80487.06,47.2,-0.05421,6e-05,4.18181]
[1778847998096,50.24,80487.06,47.2,-0.05421,6e-05,4.18181]
[1778848003928,50.23,80490.93,47.2,-0.05397,6e-05,4.16731]
[1778848008963,50.23,80492.52,47.2,-0.05387,6e-05,4.16115]
[1778848012760,50.23,80494.54,47.2,-0.05375,6e-05,4.1538]
[1778848018026,50.23,80498.44,47.2,-0.05351,6e-05,4.13964]
[1778848023062,50.22,80496.9,47.2,-0.05359,6e-05,4.1445]
[1778848027090,50.22,80488.81,47.2,-0.05405,6e-05,4.17198]
[1778848029484,50.22,80488.65,47.2,-0.05406,6e-05,4.1724]
[1778848029516,50.22,80488.65,47.2,-0.05406,6e-05,4.1724]
[1778848029585,50.22,80488.39,47.2,-0.05407,6e-05,4.17316]
[1778848035288,50.23,80482.93,47.2,-0.05441,6e-05,4.19355]
[1778848041189,50.24,80482.43,47.2,-0.05447,6e-05,4.19724]
[1778848046224,50.24,80479.01,47.2,-0.05469,6e-05,4.21045]
[1778848049245,50.25,80487.61,47.2,-0.05421,6e-05,4.1814]
[1778848054280,50.25,80492.85,47.2,-0.05386,6e-05,4.15862]
[1778848059315,50.26,80492.65,47.2,-0.0539,6e-05,4.16096]
[1778848060960,50.26,80493.04,47.2,-0.05388,6e-05,4.15994]
[1778848061462,50.26,80493.04,47.2,-0.05388,6e-05,4.15994]
[1778848061831,50.27,80493.07,47.2,-0.05388,6e-05,4.16016]
[1778848062336,50.26,80493.02,47.2,-0.05388,6e-05,4.16021]
[1778848064379,50.26,80492.99,47.2,-0.05388,6e-05,4.16018]
[1778848064477,50.26,80493.05,47.2,-0.05388,6e-05,4.15985]
[1778848066554,50.27,80493.03,47.2,-0.05388,6e-05,4.16024]
[1778848072409,50.28,80494.01,47.2,-0.05386,6e-05,4.15909]
[1778848077444,50.28,80494.47,47.2,-0.05386,6e-05,4.15909]
[1778848082479,50.29,80495.18,47.2,-0.05385,6e-05,4.15819]
[1778848087514,50.3,80495.52,47.2,-0.05385,6e-05,4.15855]
[1778848092549,50.3,80495.52,47.2,-0.05388,6e-05,4.16004]
[1778848097007,50.31,80495.41,47.2,-0.0539,6e-05,4.16159]
[1778848097584,50.31,80497.1,47.2,-0.05381,6e-05,4.15606]
[1778848098405,50.31,80497.1,47.2,-0.05381,6e-05,4.15606]
[1778848098591,50.31,80498.69,47.2,-0.05372,6e-05,4.15043]
[1778848098952,50.31,80498.69,47.2,-0.05372,6e-05,4.15043]
[1778848099598,50.31,80500.74,47.2,-0.0536,6e-05,4.14324]
[1778848104799,50.31,80500.15,47.2,-0.05362,6e-05,4.14464]
[1778848108316,50.31,80500.18,47.2,-0.05361,6e-05,4.14416]
[1778848113699,50.3,80501.19,47.2,-0.05347,6e-05,4.13369]
[1778848118735,50.3,80505.22,47.2,-0.05323,6e-05,4.11933]
[1778848119102,50.3,80505.22,47.2,-0.05323,6e-05,4.11933]
[1778848119550,50.3,80505.22,47.2,-0.05323,6e-05,4.11933]
[1778848128806,50.3,80505.67,47.2,-0.0532,6e-05,4.11698]
[1778848134848,50.29,80506.8,47.2,-0.05313,6e-05,4.11272]
[1778848140890,50.29,80506.88,47.2,-0.05312,6e-05,4.11214]
[1778848145926,50.29,80506.08,47.2,-0.05316,6e-05,4.11464]
[1778848150961,50.29,80506.81,47.2,-0.05311,6e-05,4.11192]
[1778848155996,50.29,80507.2,47.2,-0.05309,6e-05,4.1104]
[1778848161031,50.29,80509.58,47.2,-0.05295,6e-05,4.10211]
[1778848166073,50.29,80513.5,47.2,-0.05273,6e-05,4.08863]
[1778848171490,50.29,80515.4,47.2,-0.05262,6e-05,4.08216]
[1778848178157,50.29,80525.9,47.2,-0.05197,6e-05,4.04055]
[1778848183192,50.29,80528.02,47.2,-0.05185,6e-05,4.03375]
[1778848188227,50.29,80528.98,47.2,-0.05181,6e-05,4.03101]
[1778848192497,50.3,80528.46,47.2,-0.05184,6e-05,4.03301]
[1778848198297,50.3,80529.31,47.2,-0.0518,6e-05,4.03066]
[1778848203332,50.3,80516.06,47.2,-0.05255,6e-05,4.07598]
[1778848204765,50.3,80516.06,47.2,-0.05255,6e-05,4.07598]
[1778848204779,50.3,80516.06,47.2,-0.05255,6e-05,4.07598]
[1778848204861,50.3,80504.72,47.2,-0.05319,6e-05,4.11472]
[1778848205133,50.3,80504.72,47.2,-0.05319,6e-05,4.11472]
[1778848205347,50.3,80504.72,47.2,-0.05319,6e-05,4.11472]
[1778848205351,50.3,80491.1,47.2,-0.05396,6e-05,4.16149]
[1778848206315,50.3,80491.1,47.2,-0.05396,6e-05,4.16149]
[1778848206796,50.3,80475.87,47.2,-0.05484,6e-05,4.21411]
[1778848208866,50.3,80470.64,47.2,-0.05515,6e-05,4.23254]
[1778848209147,50.3,80464.52,47.2,-0.05551,6e-05,4.25411]
[1778848209888,50.3,80451.33,47.2,-0.05629,6e-05,4.30039]
[1778848210386,50.3,80437.45,47.2,-0.05712,6e-05,4.34958]
[1778848215423,50.3,80438.26,47.2,-0.05707,6e-05,4.34683]
[1778848220915,50.3,80445.63,47.2,-0.05663,6e-05,4.3208]
[1778848226502,50.3,80447.04,47.2,-0.05655,6e-05,4.31609]
[1778848231536,50.3,80442.74,47.2,-0.05674,6e-05,4.32511]
[1778848231926,50.3,80442.74,47.2,-0.05674,6e-05,4.32511]
[1778848237578,50.31,80440.91,47.2,-0.05685,6e-05,4.33178]
[1778848242613,50.31,80437.95,47.2,-0.05703,6e-05,4.3424]
[1778848247648,50.31,80432.75,47.2,-0.05734,6e-05,4.36092]
[1778848252815,50.31,80429.42,47.2,-0.05754,6e-05,4.3727]
[1778848255104,50.31,80429.01,47.2,-0.05757,6e-05,4.37409]
[1778848263760,50.31,80435.28,47.2,-0.05719,6e-05,4.35178]
[1778848268796,50.31,80430.55,47.2,-0.05748,6e-05,4.36859]
[1778848273831,50.31,80430.8,47.2,-0.05746,6e-05,4.36761]
[1778848273969,50.31,80430.8,47.2,-0.05746,6e-05,4.36761]
[1778848279873,50.31,80434.84,47.2,-0.05722,6e-05,4.35326]
[1778848284910,50.31,80436.58,47.2,-0.05711,6e-05,4.34712]
[1778848288936,50.31,80445.41,47.2,-0.05658,6e-05,4.31601]
[1778848292366,50.31,80446.14,47.2,-0.05647,6e-05,4.30724]
[1778848298000,50.31,80451.64,47.2,-0.05615,6e-05,4.28843]
[1778848304208,50.31,80451.74,47.2,-0.05615,6e-05,4.28851]
[1778848307064,50.31,80466.47,47.2,-0.0553,6e-05,4.23756]
[1778848312099,50.32,80470.55,47.2,-0.05507,6e-05,4.22434]
[1778848313947,50.32,80470.55,47.2,-0.05507,6e-05,4.22434]
[1778848316775,50.32,80471.28,47.2,-0.05504,6e-05,4.22244]
[1778848316776,50.32,80471.28,47.2,-0.05504,6e-05,4.22244]
[1778848316876,50.32,80471.24,47.2,-0.05505,6e-05,4.22301]
[1778848320462,50.32,80471.32,47.2,-0.05504,6e-05,4.22224]
[1778848320511,50.32,80471.36,47.2,-0.05503,6e-05,4.22162]
[1778848322169,50.32,80463.91,47.2,-0.05547,6e-05,4.2478]
[1778848326447,50.32,80462.46,47.2,-0.05556,6e-05,4.25335]
[1778848332400,50.33,80462.34,47.2,-0.05558,6e-05,4.25469]
[1778848338310,50.33,80467.35,47.2,-0.05531,6e-05,4.23821]
[1778848344292,50.34,80468.66,47.2,-0.05525,6e-05,4.23473]
[1778848344323,50.34,80468.78,47.2,-0.05524,6e-05,4.2345]
[1778848346985,50.34,80468.61,47.2,-0.05526,6e-05,4.23527]
[1778848347013,50.34,80468.16,47.2,-0.05527,6e-05,4.2363]
[1778848348274,50.34,80465.71,47.2,-0.05542,6e-05,4.24485]
[1778848348966,50.34,80465.71,47.2,-0.05542,6e-05,4.24485]
[1778848354400,50.34,80469.05,47.2,-0.05517,6e-05,4.22805]
[1778848354495,50.34,80469.02,47.2,-0.05517,6e-05,4.22834]
[1778848355781,50.34,80469.02,47.2,-0.05517,6e-05,4.22834]
[1778848355853,50.34,80469.02,47.2,-0.05517,6e-05,4.22834]
[1778848355920,50.34,80469.02,47.2,-0.05517,6e-05,4.22834]
[1778848355941,50.34,80469.02,47.2,-0.05517,6e-05,4.22834]
[1778848355976,50.34,80469.02,47.2,-0.05517,6e-05,4.22834]
[1778848356054,50.34,80469.02,47.2,-0.05517,6e-05,4.22834]
[1778848356387,50.34,80468.58,47.2,-0.05519,6e-05,4.22961]
[1778848356461,50.34,80468.58,47.2,-0.05519,6e-05,4.22961]
[1778848356810,50.34,80468.58,47.2,-0.05519,6e-05,4.22961]
[1778848356936,50.34,80491.14,47.2,-0.05388,6e-05,4.15118]
[1778848357835,50.34,80491.14,47.2,-0.05388,6e-05,4.15118]
[1778848357926,50.34,80505.95,47.2,-0.05304,6e-05,4.10021]
[1778848358625,50.34,80505.95,47.2,-0.05304,6e-05,4.10021]
[1778848359268,50.34,80505.56,47.2,-0.05306,6e-05,4.10148]
[1778848359546,50.34,80505.56,47.2,-0.05306,6e-05,4.10148]
[1778848360634,50.34,80505.88,47.2,-0.05304,6e-05,4.10033]
[1778848362193,50.34,80499.98,47.2,-0.05337,6e-05,4.12042]
[1778848362488,50.34,80499.98,47.2,-0.05337,6e-05,4.12042]
[1778848362569,50.34,80488.81,47.2,-0.05402,6e-05,4.15921]
[1778848363642,50.34,80488.81,47.2,-0.05402,6e-05,4.15921]
[1778848363867,50.34,80488.81,47.2,-0.05402,6e-05,4.15921]
[1778848363946,50.34,80485.88,47.2,-0.05418,6e-05,4.16917]
[1778848369508,50.35,80485.15,47.2,-0.05425,6e-05,4.17341]
[1778848372413,50.35,80484.4,47.2,-0.0543,6e-05,4.17656]
[1778848372417,50.35,80484.4,47.2,-0.0543,6e-05,4.17656]
[1778848372447,50.35,80484.4,47.2,-0.0543,6e-05,4.17656]
[1778848372859,50.35,80484.4,47.2,-0.0543,6e-05,4.17656]
[1778848372971,50.35,80499.21,47.2,-0.05346,6e-05,4.12582]
[1778848373167,50.35,80499.21,47.2,-0.05346,6e-05,4.12582]
[1778848373613,50.35,80499.21,47.2,-0.05346,6e-05,4.12582]
[1778848373856,50.35,80499.21,47.2,-0.05346,6e-05,4.12582]
[1778848373975,50.35,80529.82,47.2,-0.05174,6e-05,4.02152]
[1778848374976,50.35,80529.82,47.2,-0.05174,6e-05,4.02152]
[1778848375009,50.35,80543.15,47.2,-0.051,5e-05,3.97673]
[1778848375347,50.35,80543.15,47.2,-0.051,5e-05,3.97673]
[1778848376500,50.35,80544.52,47.2,-0.05093,5e-05,3.97228]
[1778848378516,50.35,80545.65,47.2,-0.05087,5e-05,3.9688]
[1778848378628,50.35,80545.65,47.2,-0.05087,5e-05,3.9688]
[1778848381301,50.36,80545.95,47.2,-0.05087,5e-05,3.96826]
[1778848383605,50.36,80538.44,47.2,-0.05128,6e-05,3.99373]
[1778848384180,50.36,80538.41,47.2,-0.05129,6e-05,3.99394]
[1778848385860,50.36,80538.41,47.2,-0.05129,6e-05,3.99394]
[1778848389506,50.36,80538.48,47.2,-0.05129,6e-05,3.99424]
[1778848391676,50.36,80547.43,47.2,-0.0508,5e-05,3.96454]
[1778848392238,50.36,80547.43,47.2,-0.0508,5e-05,3.96454]
[1778848397396,50.37,80542.54,47.2,-0.05108,5e-05,3.98162]
[1778848401415,50.37,80541.78,47.2,-0.05113,5e-05,3.98464]
[1778848406781,50.37,80540.21,47.2,-0.05123,6e-05,3.99054]
[1778848409014,50.37,80531.77,47.2,-0.0517,6e-05,4.01916]
[1778848410533,50.37,80528.35,47.2,-0.05189,6e-05,4.03077]
[1778848415845,50.37,80533.87,47.2,-0.05152,6e-05,4.00631]
[1778848416878,50.37,80533.87,47.2,-0.05152,6e-05,4.00631]
[1778848418866,50.38,80523.45,47.2,-0.0521,6e-05,4.04174]
[1778848419873,50.38,80514.6,47.2,-0.0526,6e-05,4.07181]
[1778848424908,50.37,80514.72,47.2,-0.05259,6e-05,4.07127]
[1778848429370,50.37,80514.68,47.2,-0.05259,6e-05,4.07132]
[1778848430393,50.37,80513.67,47.2,-0.05264,6e-05,4.07474]
[1778848432764,50.37,80512.85,47.2,-0.05269,6e-05,4.07749]
[1778848432968,50.37,80512.72,47.2,-0.0527,6e-05,4.0779]
[1778848433349,50.37,80512.72,47.2,-0.0527,6e-05,4.0779]
[1778848433975,50.38,80512.83,47.2,-0.0527,6e-05,4.07795]
[1778848439010,50.38,80512.49,47.2,-0.05271,6e-05,4.07898]
[1778848440720,50.38,80512.49,47.2,-0.05271,6e-05,4.07898]
[1778848446060,50.37,80512.45,47.2,-0.05271,6e-05,4.07897]
[1778848451141,50.37,80511.33,47.2,-0.05278,6e-05,4.08271]
[1778848452110,50.37,80528.14,47.2,-0.05183,6e-05,4.02563]
[1778848457144,50.38,80529.58,47.2,-0.05176,6e-05,4.02114]
[1778848462179,50.38,80529.78,47.2,-0.05176,6e-05,4.02084]
[1778848464725,50.38,80529.79,47.2,-0.05176,6e-05,4.02088]
[1778848464770,50.38,80529.79,47.2,-0.05176,6e-05,4.02088]
[1778848464779,50.38,80529.79,47.2,-0.05176,6e-05,4.02088]
[1778848466912,50.38,80523.97,47.2,-0.05208,6e-05,4.0407]
[1778848467381,50.38,80518.03,47.2,-0.05241,6e-05,4.0609]
[1778848467415,50.38,80517.7,47.2,-0.05243,6e-05,4.06202]
[1778848469072,50.38,80517.7,47.2,-0.05243,6e-05,4.06202]
[1778848469345,50.38,80517.4,47.2,-0.05246,6e-05,4.0635]
[1778848469939,50.38,80517.4,47.2,-0.05246,6e-05,4.0635]
[1778848470030,50.38,80517.23,47.2,-0.05247,6e-05,4.06408]
[1778848471439,50.38,80517.31,47.2,-0.05246,6e-05,4.06381]
[1778848472160,50.38,80517.31,47.2,-0.05239,6e-05,4.05756]
[1778848472472,50.38,80517.31,47.2,-0.05239,6e-05,4.05756]
[1778848472570,50.38,80517.14,47.2,-0.05241,6e-05,4.05861]
[1778848474267,50.38,80525.65,47.2,-0.05193,6e-05,4.02981]
[1778848479302,50.39,80526.05,47.2,-0.05191,6e-05,4.02876]
[1778848481911,50.39,80526.05,47.2,-0.05191,6e-05,4.02876]
[1778848486469,50.39,80525.93,47.2,-0.05193,6e-05,4.02952]
[1778848492393,50.39,80526.13,47.2,-0.05192,6e-05,4.02925]
[1778848495607,50.39,80526.43,47.2,-0.05191,6e-05,4.02835]
[1778848500012,50.39,80532.02,47.2,-0.0516,6e-05,4.00975]
[1778848500035,50.39,80532.02,47.2,-0.0516,6e-05,4.00975]
[1778848500107,50.39,80532.02,47.2,-0.0516,6e-05,4.00975]
[1778848500453,50.39,80541.08,47.2,-0.0511,5e-05,3.97945]
[1778848502534,50.39,80546.89,47.2,-0.05079,5e-05,3.96008]
[1778848505912,50.39,80546.86,47.2,-0.0508,5e-05,3.9608]
[1778848511529,50.4,80542.74,47.2,-0.05104,5e-05,3.97553]
[1778848514550,50.4,80531.97,47.2,-0.05164,6e-05,4.01212]
[1778848516054,50.4,80531.97,47.2,-0.05164,6e-05,4.01212]
[1778848518789,50.4,80522.96,47.2,-0.05214,6e-05,4.04276]
[1778848526634,50.4,80524.01,47.2,-0.05209,6e-05,4.03945]
[1778848532676,50.4,80524.08,47.2,-0.05202,6e-05,4.03314]
[1778848537711,50.41,80524.18,47.2,-0.05201,6e-05,4.033]
[1778848543753,50.41,80524.47,47.2,-0.052,6e-05,4.03227]
[1778848548788,50.41,80524.43,47.2,-0.05201,6e-05,4.03263]
[1778848551182,50.41,80521.74,47.2,-0.05216,6e-05,4.04178]
[1778848560872,50.41,80515.84,47.2,-0.05249,6e-05,4.06182]
[1778848562978,50.41,80515.29,47.2,-0.05252,6e-05,4.0637]
[1778848569935,50.41,80515.03,47.2,-0.05253,6e-05,4.06461]
[1778848574970,50.41,80510.9,47.2,-0.05277,6e-05,4.07868]
[1778848579996,50.41,80510.07,47.2,-0.05281,6e-05,4.08143]
[1778848584572,50.41,80507.96,47.2,-0.05293,6e-05,4.08852]
[1778848586898,50.41,80498.17,47.2,-0.05348,6e-05,4.12193]
[1778848589019,50.41,80492.03,47.2,-0.05383,6e-05,4.14285]
[1778848589171,50.41,80487.45,47.2,-0.05409,6e-05,4.1585]
[1778848596118,50.42,80489.84,47.2,-0.05392,6e-05,4.14623]
[1778848597042,50.42,80489.84,47.2,-0.05392,6e-05,4.14623]
[1778848604174,50.43,80497.53,47.2,-0.05353,6e-05,4.12265]
[1778848609211,50.44,80494.68,47.2,-0.05372,6e-05,4.13422]
[1778848614244,50.45,80494.43,47.2,-0.05376,6e-05,4.13682]
[1778848619279,50.45,80493.91,47.2,-0.05382,6e-05,4.14034]
[1778848624315,50.46,80493.17,47.2,-0.05389,6e-05,4.14462]
[1778848629350,50.47,80493.7,47.2,-0.05389,6e-05,4.14454]
[1778848634385,50.48,80493.67,47.2,-0.05392,6e-05,4.14637]
[1778848639420,50.49,80490.38,47.2,-0.05413,6e-05,4.15935]
[1778848644455,50.5,80488.41,47.2,-0.05427,6e-05,4.16768]
[1778848649490,50.5,80481.27,47.2,-0.05471,6e-05,4.19381]
[1778848654768,50.51,80480.22,47.2,-0.05471,6e-05,4.19213]
[1778848658465,50.51,80474.54,47.2,-0.05506,6e-05,4.21275]
[1778848658553,50.51,80474.64,47.2,-0.05506,6e-05,4.21263]
[1778848660633,50.51,80475.16,47.2,-0.05502,6e-05,4.21061]
[1778848660688,50.51,80475.12,47.2,-0.05502,6e-05,4.21053]
[1778848662582,50.51,80458.24,47.2,-0.05601,6e-05,4.26933]
[1778848667617,50.51,80462.68,47.2,-0.05576,6e-05,4.25457]
[1778848670638,50.52,80462.6,47.2,-0.05577,6e-05,4.25516]
[1778848670848,50.52,80462.6,47.2,-0.05577,6e-05,4.25516]
[1778848670852,50.52,80462.6,47.2,-0.05577,6e-05,4.25516]
[1778848671308,50.52,80449.82,47.2,-0.05653,6e-05,4.30021]
[1778848671645,50.52,80442.42,47.2,-0.05697,6e-05,4.32625]
[1778848677120,50.52,80437.22,47.2,-0.05729,6e-05,4.34473]
[1778848680557,50.52,80436.56,47.2,-0.05733,6e-05,4.34709]
[1778848680558,50.52,80436.56,47.2,-0.05733,6e-05,4.34709]
[1778848685744,50.52,80439.79,47.2,-0.05713,6e-05,4.33567]
[1778848691042,50.52,80441.21,47.2,-0.05705,6e-05,4.33074]
[1778848692484,50.52,80452.0,47.2,-0.05641,6e-05,4.29285]
[1778848698624,50.52,80444.27,47.2,-0.05688,6e-05,4.32052]
[1778848704303,50.52,80444.98,47.2,-0.05684,6e-05,4.31817]
[1778848709303,50.52,80446.62,47.2,-0.05674,6e-05,4.31261]
[1778848710548,50.52,80444.59,47.2,-0.05687,6e-05,4.31984]
[1778848715956,50.52,80434.27,47.2,-0.05741,6e-05,4.34994]
[1778848720991,50.52,80439.41,47.2,-0.0571,6e-05,4.33179]
[1778848726026,50.52,80437.85,47.2,-0.0572,6e-05,4.33739]
[1778848731061,50.52,80437.15,47.2,-0.05724,6e-05,4.33989]
[1778848736096,50.52,80435.82,47.2,-0.05732,6e-05,4.34462]
[1778848737247,50.52,80435.82,47.2,-0.05732,6e-05,4.34462]
[1778848742357,50.52,80437.3,47.3,-0.05723,6e-05,4.33939]
[1778848742361,50.52,80437.3,47.3,-0.05723,6e-05,4.33939]
[1778848743207,50.52,80437.33,47.3,-0.05723,6e-05,4.33929]
[1778848748523,50.52,80436.73,47.3,-0.05727,6e-05,4.34143]
[1778848755229,50.53,80444.53,47.3,-0.05682,6e-05,4.31537]
[1778848757243,50.53,80433.39,47.3,-0.05749,6e-05,4.35493]
[1778848763279,50.53,80434.35,47.3,-0.05743,6e-05,4.35131]
[1778848769327,50.53,80434.45,47.3,-0.05742,6e-05,4.35066]
[1778848769842,50.53,80434.45,47.3,-0.05742,6e-05,4.35066]
[1778848769849,50.53,80434.45,47.3,-0.05742,6e-05,4.35066]
[1778848772388,50.53,80434.32,47.3,-0.05735,6e-05,4.34464]
[1778848775722,50.53,80437.05,47.3,-0.05719,6e-05,4.335]
[1778848778017,50.53,80445.14,47.3,-0.05672,6e-05,4.30716]
[1778848778679,50.54,80445.18,47.3,-0.05672,6e-05,4.30761]
[1778848782454,50.54,80445.54,47.3,-0.0567,6e-05,4.30652]
[1778848782506,50.54,80448.54,47.3,-0.05653,6e-05,4.29604]
[1778848784865,50.56,80453.61,47.3,-0.05631,6e-05,4.28307]
[1778848785444,50.56,80455.88,47.3,-0.05618,6e-05,4.27556]
[1778848790482,50.56,80456.83,47.3,-0.05613,6e-05,4.2728]
[1778848795517,50.57,80459.56,47.3,-0.05598,6e-05,4.26385]
[1778848802507,50.57,80460.45,47.3,-0.05593,6e-05,4.26114]
[1778848804641,50.57,80460.38,47.3,-0.05595,6e-05,4.26205]
[1778848804920,50.57,80460.38,47.3,-0.05595,6e-05,4.26205]
[1778848805587,50.58,80450.84,47.3,-0.05652,6e-05,4.29601]
[1778848806645,50.58,80450.84,47.3,-0.05652,6e-05,4.29601]
[1778848806655,50.58,80447.0,47.3,-0.05675,6e-05,4.30958]
[1778848811890,50.59,80449.3,47.3,-0.05665,6e-05,4.3035]
[1778848813526,50.59,80449.12,47.3,-0.05667,6e-05,4.30454]
[1778848812636,50.59,80440.72,47.3,-0.05717,6e-05,4.3341]
[1778848814172,50.59,80440.72,47.3,-0.05717,6e-05,4.3341]
[1778848819685,50.6,80436.81,47.3,-0.05744,6e-05,4.35025]
[1778848824720,50.61,80435.47,47.3,-0.05755,6e-05,4.35662]
[1778848830762,50.62,80435.44,47.3,-0.05759,6e-05,4.35863]
[1778848835797,50.62,80436.64,47.3,-0.05746,6e-05,4.34952]
[1778848840833,50.63,80437.05,47.3,-0.05747,6e-05,4.3497]
[1778848841617,50.63,80437.05,47.3,-0.05747,6e-05,4.3497]
[1778848841640,50.63,80437.05,47.3,-0.05747,6e-05,4.3497]
[1778848841840,50.63,80436.65,47.3,-0.0575,6e-05,4.35144]
[1778848847365,50.63,80437.02,47.3,-0.05747,6e-05,4.35006]
[1778848852917,50.63,80436.08,47.3,-0.05753,6e-05,4.35322]
[1778848857952,50.63,80434.8,47.3,-0.0576,6e-05,4.35759]
[1778848862987,50.63,80435.83,47.3,-0.05754,6e-05,4.35382]
[1778848868023,50.63,80435.18,47.3,-0.05757,6e-05,4.35597]
[1778848873057,50.63,80438.92,47.3,-0.05735,6e-05,4.3427]
[1778848878093,50.63,80438.51,47.3,-0.05737,6e-05,4.3441]
[1778848883128,50.63,80440.24,47.3,-0.05727,6e-05,4.33795]
[1778848888163,50.63,80438.39,47.3,-0.05738,6e-05,4.34444]
[1778848894055,50.63,80438.48,47.3,-0.05729,6e-05,4.33761]
[1778848899240,50.63,80433.6,47.3,-0.05759,6e-05,4.35475]
[1778848904275,50.63,80433.25,47.3,-0.0576,6e-05,4.35582]
[1778848909394,50.63,80433.69,47.3,-0.05758,6e-05,4.35414]
[1778848909468,50.63,80433.88,47.3,-0.05756,6e-05,4.35344]
[1778848910830,50.63,80433.67,47.3,-0.05758,6e-05,4.3545]
[1778848911722,50.63,80433.59,47.3,-0.05759,6e-05,4.3551]
[1778848912412,50.63,80433.59,47.3,-0.05759,6e-05,4.3551]
[1778848914575,50.63,80434.78,47.3,-0.05752,6e-05,4.35118]
[1778848914613,50.63,80435.94,47.3,-0.05746,6e-05,4.3474]
[1778848915305,50.63,80435.94,47.3,-0.05746,6e-05,4.3474]
[1778848915352,50.63,80435.64,47.3,-0.05748,6e-05,4.34844]
[1778848922225,50.64,80435.39,47.3,-0.05751,6e-05,4.35061]
[1778848924417,50.65,80425.79,47.3,-0.05812,6e-05,4.38619]
[1778848929451,50.65,80422.8,47.3,-0.05832,6e-05,4.39802]
[1778848933584,50.65,80420.68,47.3,-0.05847,6e-05,4.40628]
[1778848935891,50.66,80417.8,47.3,-0.05865,6e-05,4.41722]
[1778848941540,50.66,80417.7,47.3,-0.05868,6e-05,4.41886]
[1778848946575,50.67,80415.65,47.3,-0.05883,6e-05,4.42725]
[1778848953624,50.68,80413.64,47.3,-0.0589,6e-05,4.42931]
[1778848956218,50.68,80411.74,47.3,-0.05902,6e-05,4.4365]
[1778848957347,50.68,80411.7,77.6,-0.05902,6e-05,4.43683]
[1778848957359,50.68,80411.7,77.6,-0.05902,6e-05,4.43683]
[1778848957362,50.68,80411.7,77.6,-0.05902,6e-05,4.43683]
[1778848957953,50.68,80410.86,77.6,-0.05908,6e-05,4.44002]
[1778848963695,50.68,80405.0,77.6,-0.05946,6e-05,4.46192]
[1778848968119,50.69,80403.82,77.6,-0.05954,6e-05,4.46658]
[1778848968729,50.69,80394.92,77.6,-0.06009,6e-05,4.49883]
[1778848973764,50.69,80390.42,77.6,-0.06038,6e-05,4.51534]
[1778848978337,50.69,80390.99,77.6,-0.06035,6e-05,4.51344]
[1778848983838,50.69,80391.35,77.6,-0.06033,6e-05,4.51247]
[1778848988872,50.69,80396.59,77.6,-0.06001,6e-05,4.49394]
[1778848992900,50.69,80403.95,77.6,-0.05956,6e-05,4.46782]
[1778848993766,50.69,80403.95,77.6,-0.05956,6e-05,4.46782]
[1778848993790,50.69,80403.95,77.6,-0.05956,6e-05,4.46782]
[1778848994294,50.69,80403.95,77.6,-0.05956,6e-05,4.46782]
[1778848999949,50.7,80406.05,77.6,-0.05944,6e-05,4.4612]
[1778849003120,50.7,80406.22,77.6,-0.05944,6e-05,4.46084]
[1778849003211,50.7,80406.2,77.6,-0.05944,6e-05,4.46117]
[1778849003896,50.7,80406.2,77.6,-0.05944,6e-05,4.46117]
[1778849006561,50.7,80405.79,77.6,-0.05946,6e-05,4.46243]
[1778849008459,50.7,80405.86,77.6,-0.05945,6e-05,4.46175]
[1778849008461,50.7,80405.86,77.6,-0.05945,6e-05,4.46175]
[1778849012725,50.69,80407.73,77.6,-0.05924,6e-05,4.44747]
[1778849017889,50.69,80411.87,77.6,-0.05897,6e-05,4.43178]
[1778849017896,50.69,80411.87,77.6,-0.05897,6e-05,4.43178]
[1778849018236,50.69,80411.87,77.6,-0.05897,6e-05,4.43178]
[1778849018268,50.69,80411.87,77.6,-0.05897,6e-05,4.43178]
[1778849018275,50.69,80414.81,77.6,-0.05879,6e-05,4.42098]
[1778849018991,50.69,80414.81,77.6,-0.05879,6e-05,4.42098]
[1778849023125,50.67,80428.91,77.6,-0.05788,6e-05,4.36821]
[1778849027807,50.67,80429.39,77.6,-0.05783,6e-05,4.36501]
[1778849029695,50.66,80432.28,77.6,-0.05763,6e-05,4.35379]
[1778849029697,50.66,80432.28,77.6,-0.05763,6e-05,4.35379]
[1778849038612,50.64,80435.16,77.6,-0.05739,6e-05,4.33935]
[1778849042773,50.63,80436.08,77.6,-0.0573,6e-05,4.33384]
[1778849043237,50.63,80436.08,77.6,-0.0573,6e-05,4.33384]
[1778849048301,50.62,80437.14,77.6,-0.05719,6e-05,4.32745]
[1778849051097,50.61,80434.54,77.6,-0.05733,6e-05,4.33573]
[1778849052374,50.61,80431.81,77.6,-0.05749,6e-05,4.34537]
[1778849058372,50.6,80432.54,77.6,-0.05739,6e-05,4.33909]
[1778849058931,50.6,80432.54,77.6,-0.05739,6e-05,4.33909]
[1778849059379,50.6,80432.69,77.6,-0.05738,6e-05,4.33857]
[1778849059817,50.6,80432.69,77.6,-0.05738,6e-05,4.33857]
[1778849061393,50.59,80432.62,77.6,-0.05737,6e-05,4.33794]
[1778849064398,50.59,80431.83,77.6,-0.0574,6e-05,4.33986]
[1778849064414,50.59,80432.1,77.6,-0.05738,6e-05,4.33846]
[1778849065877,50.59,80432.0,77.6,-0.05738,6e-05,4.33883]
[1778849066353,50.59,80432.0,77.6,-0.05738,6e-05,4.33883]
[1778849067319,50.58,80432.12,77.6,-0.05737,6e-05,4.33797]
[1778849067435,50.58,80430.46,77.6,-0.05747,6e-05,4.34384]
[1778849073491,50.57,80428.39,77.6,-0.05747,6e-05,4.34199]
[1778849079538,50.56,80423.49,77.6,-0.05772,6e-05,4.35657]
[1778849081552,50.55,80430.85,77.6,-0.05726,6e-05,4.32962]
[1778849084431,50.55,80428.77,77.6,-0.05737,6e-05,4.33611]
[1778849086934,50.54,80424.85,77.6,-0.05759,6e-05,4.34865]
[1778849090144,50.54,80419.65,77.6,-0.05788,6e-05,4.36569]
[1778849090148,50.54,80419.65,77.6,-0.05788,6e-05,4.36569]
[1778849095650,50.52,80413.5,77.6,-0.0582,6e-05,4.3845]
[1778849096936,50.52,80413.47,77.6,-0.05819,6e-05,4.38408]
[1778849098466,50.52,80408.06,77.6,-0.05852,6e-05,4.40285]
[1778849098671,50.52,80404.5,77.6,-0.05873,6e-05,4.41502]
[1778849100831,50.51,80393.11,77.6,-0.05943,6e-05,4.45559]
[1778849102292,50.51,80391.74,77.6,-0.05951,6e-05,4.46033]
[1778849102293,50.51,80391.74,77.6,-0.05951,6e-05,4.46033]
[1778849107734,50.51,80390.94,77.6,-0.05954,6e-05,4.46199]
[1778849112845,50.5,80390.75,77.6,-0.05953,6e-05,4.46171]
[1778849118811,50.5,80386.17,77.6,-0.0598,6e-05,4.47704]
[1778849121832,50.49,80377.75,77.6,-0.06031,6e-05,4.50674]
[1778849125321,50.49,80378.71,77.6,-0.06024,6e-05,4.50248]
[1778849125342,50.49,80378.71,77.6,-0.06024,6e-05,4.50248]
[1778849130895,50.48,80374.31,77.6,-0.06049,6e-05,4.51675]
[1778849135930,50.47,80365.76,77.6,-0.06092,6e-05,4.53969]
[1778849140968,50.47,80366.19,77.6,-0.06087,6e-05,4.53653]
[1778849146003,50.46,80363.9,77.6,-0.06099,6e-05,4.54331]
[1778849151038,50.45,80364.55,77.6,-0.06092,6e-05,4.53936]
[1778849156478,50.45,80364.41,77.6,-0.0609,6e-05,4.53832]
[1778849161111,50.44,80372.37,77.6,-0.06037,6e-05,4.50788]
[1778849166146,50.43,80378.6,77.6,-0.05996,6e-05,4.48409]
[1778849171181,50.43,80380.3,77.6,-0.05983,6e-05,4.47686]
[1778849173789,50.43,80380.19,77.6,-0.05983,6e-05,4.47682]
[1778849173889,50.42,80380.37,77.6,-0.05982,6e-05,4.47595]
[1778849174446,50.42,80380.37,77.6,-0.05982,6e-05,4.47595]
[1778849174489,50.42,80380.37,77.6,-0.05981,6e-05,4.47529]
[1778849180244,50.42,80380.95,77.6,-0.05975,6e-05,4.4721]
[1778849185405,50.41,80381.02,77.6,-0.05973,6e-05,4.47099]
[1778849187737,50.41,80383.1,77.6,-0.0596,6e-05,4.46305]
[1778849188813,50.41,80388.53,77.6,-0.05925,6e-05,4.44307]
[1778849188906,50.41,80401.56,77.6,-0.05844,6e-05,4.39616]
[1778849194342,50.4,80403.49,77.6,-0.05824,6e-05,4.38225]
[1778849199377,50.4,80405.99,77.6,-0.05808,6e-05,4.37293]
[1778849204412,50.4,80405.53,77.6,-0.0581,6e-05,4.37433]
[1778849209447,50.4,80406.38,77.6,-0.05804,6e-05,4.37098]
[1778849214482,50.4,80405.69,77.6,-0.05808,6e-05,4.37316]
[1778849219517,50.4,80405.66,77.6,-0.05808,6e-05,4.37298]
[1778849225559,50.4,80405.64,77.6,-0.05807,6e-05,4.37274]
[1778849230594,50.39,80402.51,77.6,-0.05826,6e-05,4.3836]
[1778849235629,50.39,80408.4,77.6,-0.0579,6e-05,4.36234]
[1778849240664,50.39,80409.4,77.6,-0.05783,6e-05,4.35864]
[1778849245699,50.39,80408.81,77.6,-0.05787,6e-05,4.3606]
[1778849250734,50.39,80408.01,77.6,-0.05791,6e-05,4.36332]
[1778849255769,50.39,80401.07,77.6,-0.05826,6e-05,4.38131]
[1778849261110,50.39,80401.2,77.6,-0.05824,6e-05,4.38061]
[1778849266846,50.39,80403.69,77.6,-0.05808,6e-05,4.37136]
[1778849271881,50.39,80407.27,77.6,-0.05786,6e-05,4.35845]
[1778849276916,50.39,80405.69,77.6,-0.05796,6e-05,4.36396]
[1778849281951,50.39,80406.92,77.6,-0.05788,6e-05,4.35946]
[1778849282017,50.39,80406.92,77.6,-0.05788,6e-05,4.35946]
[1778849285979,50.38,80395.69,77.6,-0.05857,6e-05,4.39946]
[1778849286084,50.38,80395.69,77.6,-0.05857,6e-05,4.39946]
[1778849292021,50.38,80389.25,77.6,-0.05895,6e-05,4.42178]
[1778849297056,50.38,80395.91,77.6,-0.05853,6e-05,4.39732]
[1778849302091,50.38,80395.63,77.6,-0.05854,6e-05,4.39792]
[1778849303039,50.38,80395.63,77.6,-0.05854,6e-05,4.39792]
[1778849308134,50.37,80392.17,77.6,-0.05875,6e-05,4.40974]
[1778849313169,50.37,80389.96,77.6,-0.05879,6e-05,4.41053]
[1778849318204,50.37,80390.54,77.6,-0.05875,6e-05,4.40789]
[1778849323239,50.37,80390.79,77.6,-0.05872,6e-05,4.40645]
[1778849328274,50.36,80393.08,77.6,-0.05857,6e-05,4.39774]
[1778849333311,50.36,80391.99,77.6,-0.05863,6e-05,4.40116]
[1778849335325,50.36,80399.51,77.6,-0.05817,6e-05,4.37406]
[1778849340632,50.36,80399.82,77.6,-0.05814,6e-05,4.37272]
[1778849342375,50.36,80410.46,77.6,-0.05749,6e-05,4.33468]
[1778849347410,50.36,80411.38,77.6,-0.05744,6e-05,4.33147]
[1778849350432,50.36,80419.61,77.6,-0.05694,6e-05,4.30241]
[1778849357481,50.36,80418.76,77.6,-0.057,6e-05,4.30589]
[1778849362516,50.36,80420.17,77.6,-0.05692,6e-05,4.30127]
[1778849367551,50.37,80419.96,77.6,-0.05694,6e-05,4.30248]
[1778849372586,50.37,80418.07,77.6,-0.05698,6e-05,4.30309]
[1778849377048,50.37,80406.61,77.6,-0.05768,6e-05,4.34395]
[1778849378628,50.37,80396.15,77.6,-0.05832,6e-05,4.38123]
[1778849383663,50.37,80396.87,77.6,-0.05827,6e-05,4.37839]
[1778849387020,50.37,80394.66,77.6,-0.05841,6e-05,4.38619]
[1778849387022,50.37,80394.66,77.6,-0.05841,6e-05,4.38619]
[1778849392726,50.36,80392.62,77.6,-0.05852,6e-05,4.39293]
[1778849397421,50.36,80392.86,77.6,-0.0585,6e-05,4.39177]
[1778849402560,50.36,80390.99,77.6,-0.05861,6e-05,4.39807]
[1778849407834,50.36,80392.5,77.6,-0.05851,6e-05,4.39216]
[1778849412869,50.36,80392.0,77.6,-0.05854,6e-05,4.39356]
[1778849416356,50.36,80392.0,77.6,-0.05854,6e-05,4.39356]
[1778849416897,50.35,80391.94,77.6,-0.05853,6e-05,4.393]
[1778849421933,50.34,80391.69,77.6,-0.0585,6e-05,4.39125]
[1778849422739,50.34,80391.69,77.6,-0.0585,6e-05,4.39125]
[1778849422940,50.34,80391.74,77.6,-0.05848,6e-05,4.39054]
[1778849427975,50.34,80392.06,77.6,-0.05846,6e-05,4.38899]
[1778849434018,50.33,80391.92,77.6,-0.05838,6e-05,4.3825]
[1778849440063,50.33,80392.53,77.6,-0.05834,6e-05,4.37988]
[1778849445098,50.33,80390.27,77.6,-0.05847,6e-05,4.3876]
[1778849450036,50.33,80390.64,77.6,-0.05844,6e-05,4.38595]
[1778849450059,50.33,80390.64,77.6,-0.05844,6e-05,4.38595]
[1778849450134,50.33,80382.81,77.6,-0.05892,6e-05,4.41396]
[1778849455168,50.32,80378.04,77.6,-0.05921,6e-05,4.43036]
[1778849460203,50.32,80378.84,77.6,-0.05914,6e-05,4.42674]
[1778849460218,50.32,80378.84,77.6,-0.05914,6e-05,4.42674]
[1778849466246,50.32,80377.77,77.6,-0.0592,6e-05,4.42969]
[1778849471281,50.31,80374.31,77.6,-0.0594,6e-05,4.44138]
[1778849472228,50.31,80374.31,77.6,-0.0594,6e-05,4.44138]
[1778849477323,50.31,80374.02,77.6,-0.0594,6e-05,4.44144]
[1778849480344,50.31,80366.61,77.6,-0.05986,6e-05,4.46773]
[1778849485379,50.3,80366.27,77.6,-0.05986,6e-05,4.46795]
[1778849490415,50.3,80366.61,77.6,-0.05982,6e-05,4.46571]
[1778849495640,50.29,80366.6,77.6,-0.05973,6e-05,4.45819]
[1778849496079,50.29,80342.35,77.6,-0.06126,6e-05,4.54614]
[1778849497020,50.29,80332.0,77.6,-0.06192,6e-05,4.58374]
[1778849498042,50.29,80340.69,77.6,-0.06135,6e-05,4.5515]
[1778849503508,50.28,80342.45,77.6,-0.06121,6e-05,4.54335]
[1778849506528,50.27,80351.47,77.6,-0.06062,6e-05,4.50942]
[1778849509549,50.27,80359.86,77.6,-0.06007,6e-05,4.47806]
[1778849514586,50.26,80366.07,77.6,-0.05966,6e-05,4.45446]
[1778849515714,50.26,80366.07,77.6,-0.05966,6e-05,4.45446]
[1778849517609,50.26,80378.74,77.6,-0.05886,6e-05,4.40822]
[1778849522910,50.26,80373.08,77.6,-0.05921,6e-05,4.42819]
[1778849522914,50.26,80373.08,77.6,-0.05921,6e-05,4.42819]
[1778849523651,50.26,80358.98,77.6,-0.06009,6e-05,4.47899]
[1778849524658,50.26,80351.37,77.6,-0.06057,6e-05,4.50653]
[1778849527679,50.25,80359.64,77.6,-0.06003,6e-05,4.47552]
[1778849532714,50.25,80364.22,77.6,-0.05972,6e-05,4.45792]
[1778849537749,50.25,80365.39,77.6,-0.05964,6e-05,4.45284]
[1778849539071,50.25,80365.39,77.6,-0.05964,6e-05,4.45284]
[1778849540270,50.24,80381.61,77.6,-0.05862,6e-05,4.39402]
[1778849545805,50.24,80385.99,77.6,-0.05834,6e-05,4.37796]
[1778849549833,50.24,80394.85,77.6,-0.05779,6e-05,4.34612]
[1778849550302,50.24,80394.85,77.6,-0.05779,6e-05,4.34612]
[1778849555875,50.24,80396.18,77.6,-0.05764,6e-05,4.33493]
[1778849557889,50.24,80407.04,77.6,-0.05698,6e-05,4.29638]
[1778849562926,50.24,80410.64,77.6,-0.05677,6e-05,4.2841]
[1778849566954,50.25,80418.78,77.6,-0.05628,6e-05,4.25586]
[1778849571989,50.25,80419.4,77.6,-0.05626,6e-05,4.25448]
[1778849575010,50.25,80427.7,77.6,-0.05577,6e-05,4.2258]
[1778849580045,50.26,80433.21,77.6,-0.05546,6e-05,4.20759]
[1778849585070,50.26,80433.19,77.6,-0.05548,6e-05,4.20859]
[1778849590115,50.27,80433.59,77.6,-0.05548,6e-05,4.20853]
[1778849595151,50.27,80426.2,77.6,-0.05594,6e-05,4.23553]
[1778849596158,50.27,80415.67,77.6,-0.05657,6e-05,4.27279]
[1778849597294,50.27,80415.67,77.6,-0.05657,6e-05,4.27279]
[1778849597513,50.28,80408.47,77.6,-0.05701,6e-05,4.29838]
[1778849597978,50.28,80408.47,77.6,-0.05701,6e-05,4.29838]
[1778849598173,50.28,80394.3,77.6,-0.05787,6e-05,4.34886]
[1778849599274,50.28,80386.7,77.6,-0.05834,6e-05,4.37603]
[1778849604800,50.27,80382.94,77.6,-0.05857,6e-05,4.38922]
[1778849605603,50.27,80383.05,77.6,-0.05856,6e-05,4.38875]
[1778849606229,50.27,80381.22,77.6,-0.05867,6e-05,4.39525]
[1778849606547,50.27,80381.22,77.6,-0.05867,6e-05,4.39525]
[1778849607236,50.27,80379.98,77.6,-0.05875,6e-05,4.39963]
[1778849612271,50.27,80380.76,77.6,-0.05861,6e-05,4.38985]
[1778849617308,50.27,80376.56,77.6,-0.05887,6e-05,4.40453]
[1778849622378,50.27,80373.98,77.6,-0.05902,6e-05,4.41324]
[1778849627600,50.26,80378.62,77.6,-0.05872,6e-05,4.39602]
[1778849634462,50.26,80377.32,77.6,-0.05879,6e-05,4.39995]
[1778849640000,50.26,80377.28,77.6,-0.05879,6e-05,4.39976]
[1778849643363,50.26,80366.32,77.6,-0.05946,6e-05,4.43855]
[1778849643841,50.25,80359.08,77.6,-0.05991,6e-05,4.46455]
[1778849644828,50.25,80351.4,77.6,-0.06039,6e-05,4.49221]
[1778849650582,50.25,80346.98,77.6,-0.06065,6e-05,4.50697]
[1778849655617,50.24,80354.04,77.6,-0.06018,6e-05,4.48001]
[1778849660652,50.24,80354.65,77.6,-0.06012,6e-05,4.47669]
[1778849664118,50.23,80355.04,77.6,-0.06008,6e-05,4.4744]
[1778849665692,50.23,80354.61,77.6,-0.0601,6e-05,4.47575]
[1778849670727,50.23,80353.46,77.6,-0.06016,6e-05,4.47886]
[1778849672756,50.22,80354.03,77.6,-0.06004,6e-05,4.46997]
[1778849672789,50.22,80354.03,77.6,-0.06004,6e-05,4.46997]
[1778849672842,50.22,80350.85,77.6,-0.06024,6e-05,4.48132]
[1778849673573,50.22,80350.85,77.6,-0.06024,6e-05,4.48132]
[1778849673751,50.22,80339.84,77.6,-0.06094,6e-05,4.52128]
[1778849674777,50.22,80339.84,77.6,-0.06094,6e-05,4.52128]
[1778849674847,50.22,80336.45,77.6,-0.06114,6e-05,4.53318]
[1778849677786,50.22,80337.93,77.6,-0.06105,6e-05,4.5278]
[1778849677886,50.22,80340.7,77.6,-0.06087,6e-05,4.51775]
[1778849683475,50.22,80344.27,77.6,-0.06063,6e-05,4.50361]
[1778849683821,50.21,80344.36,77.6,-0.06062,6e-05,4.50302]
[1778849688856,50.22,80344.69,77.6,-0.0606,6e-05,4.50233]
[1778849690639,50.22,80343.74,77.6,-0.06067,6e-05,4.50589]
[1778849691153,50.22,80345.1,77.6,-0.06058,6e-05,4.50067]
[1778849693490,50.21,80345.52,77.6,-0.06054,6e-05,4.49866]
[1778849693893,50.21,80345.52,77.6,-0.06054,6e-05,4.49866]
[1778849695778,50.21,80342.74,77.6,-0.06072,6e-05,4.50863]
[1778849696127,50.21,80342.5,77.6,-0.06073,6e-05,4.50925]
[1778849699746,50.21,80343.76,77.6,-0.06065,6e-05,4.50487]
[1778849699933,50.21,80347.88,77.6,-0.06039,6e-05,4.48993]
[1778849702625,50.21,80351.79,77.6,-0.06013,6e-05,4.47524]
[1778849702954,50.21,80351.05,77.6,-0.06018,6e-05,4.47806]
[1778849707989,50.21,80351.19,77.6,-0.06018,6e-05,4.47819]
[1778849713026,50.22,80353.01,77.6,-0.06008,6e-05,4.47223]
[1778849718061,50.22,80349.77,77.6,-0.0603,6e-05,4.48469]
[1778849720466,50.22,80354.52,77.6,-0.06,6e-05,4.46753]
[1778849720480,50.22,80360.16,77.6,-0.05964,6e-05,4.44721]
[1778849721527,50.22,80357.41,77.6,-0.05981,6e-05,4.45701]
[1778849721809,50.22,80357.41,77.6,-0.05981,6e-05,4.45701]
[1778849723372,50.22,80350.42,77.6,-0.06026,6e-05,4.48257]
[1778849723474,50.22,80348.43,77.6,-0.06038,6e-05,4.48959]
[1778849725265,50.22,80348.63,77.6,-0.06037,6e-05,4.48897]
[1778849731152,50.23,80348.99,77.6,-0.06028,6e-05,4.48182]
[1778849736187,50.23,80345.44,77.6,-0.06052,6e-05,4.49527]
[1778849741222,50.23,80344.66,77.6,-0.06057,6e-05,4.49859]
[1778849745219,50.23,80347.78,77.6,-0.06038,6e-05,4.4875]
[1778849745250,50.23,80351.06,77.6,-0.06017,6e-05,4.47568]
[1778849747264,50.23,80359.81,77.6,-0.05962,6e-05,4.44355]
[1778849752299,50.23,80355.49,77.6,-0.05987,6e-05,4.45843]
[1778849757334,50.22,80364.67,77.6,-0.05928,6e-05,4.42432]
[1778849762369,50.22,80366.51,77.6,-0.05916,6e-05,4.41711]
[1778849768411,50.22,80360.39,77.6,-0.05953,6e-05,4.4384]
[1778849770828,50.21,80360.52,77.6,-0.05951,6e-05,4.43765]
[1778849771433,50.21,80359.58,77.6,-0.05957,6e-05,4.44092]
[1778849773537,50.22,80359.77,77.6,-0.05957,6e-05,4.44064]
[1778849775446,50.22,80363.04,77.6,-0.05936,6e-05,4.42902]
[1778849775461,50.22,80375.56,77.6,-0.05859,6e-05,4.38412]
[1778849780496,50.22,80377.52,77.6,-0.05846,6e-05,4.37686]
[1778849786538,50.22,80377.9,77.6,-0.05843,6e-05,4.37529]
[1778849789699,50.22,80378.04,77.6,-0.05842,6e-05,4.37472]
[1778849789786,50.22,80376.82,77.6,-0.0585,6e-05,4.37906]
[1778849795602,50.21,80376.39,77.6,-0.05843,6e-05,4.3732]
[1778849796767,50.21,80376.39,77.6,-0.05843,6e-05,4.3732]
[1778849796858,50.21,80376.39,77.6,-0.05843,6e-05,4.37306]
[1778849800638,50.21,80368.64,77.6,-0.05891,6e-05,4.40078]
[1778849802127,50.21,80368.64,77.6,-0.05891,6e-05,4.40078]
[1778849802283,50.21,80368.64,77.6,-0.05891,6e-05,4.40078]
[1778849802384,50.21,80366.89,77.6,-0.05902,6e-05,4.40694]
[1778849805602,50.21,80367.16,77.6,-0.05899,6e-05,4.40559]
[1778849805606,50.21,80367.16,77.6,-0.05899,6e-05,4.40559]
[1778849805672,50.21,80363.17,77.6,-0.05924,6e-05,4.41981]
[1778849810707,50.21,80359.02,77.6,-0.05952,6e-05,4.43592]
[1778849815742,50.22,80358.09,77.6,-0.05959,6e-05,4.44025]
[1778849816591,50.22,80358.09,77.6,-0.05959,6e-05,4.44025]
[1778849818275,50.22,80359.02,77.6,-0.05954,6e-05,4.43708]
[1778849823798,50.22,80356.99,77.6,-0.05969,6e-05,4.44593]
[1778849825519,50.22,80356.99,77.6,-0.05969,6e-05,4.44593]
[1778849825575,50.22,80356.99,77.6,-0.05969,6e-05,4.44593]
[1778849826821,50.23,80344.11,77.6,-0.06052,6e-05,4.49328]
[1778849827611,50.23,80344.11,77.6,-0.06052,6e-05,4.49328]
[1778849832863,50.23,80349.52,77.6,-0.06019,6e-05,4.4744]
[1778849839272,50.23,80350.71,77.6,-0.06012,6e-05,4.47062]
[1778849842944,50.24,80350.49,77.6,-0.06014,6e-05,4.47195]
[1778849845955,50.24,80360.2,77.6,-0.05954,6e-05,4.43738]
[1778849848536,50.24,80358.85,77.6,-0.05963,6e-05,4.4424]
[1778849853664,50.24,80360.15,77.6,-0.05949,6e-05,4.43214]
[1778849859046,50.27,80363.78,77.6,-0.05935,6e-05,4.42414]
[1778849864081,50.28,80366.27,77.6,-0.05924,6e-05,4.41805]
[1778849869116,50.31,80363.61,77.6,-0.05952,6e-05,4.43446]
[1778849874151,50.32,80364.72,77.6,-0.05947,6e-05,4.43139]
[1778849879186,50.33,80364.37,77.6,-0.05954,6e-05,4.43533]
[1778849884221,50.35,80366.3,77.6,-0.05949,6e-05,4.43277]
[1778849889256,50.37,80366.49,77.6,-0.05956,6e-05,4.43656]
[1778849894024,50.38,80366.14,77.6,-0.05959,6e-05,4.43862]
[1778849894402,50.38,80366.14,77.6,-0.05959,6e-05,4.43862]
[1778849900333,50.38,80367.85,77.6,-0.05951,6e-05,4.4339]
[1778849905686,50.39,80368.34,77.6,-0.0595,6e-05,4.43321]
[1778849905687,50.39,80368.34,77.6,-0.0595,6e-05,4.43321]
[1778849912418,50.4,80368.51,77.6,-0.05943,6e-05,4.42753]
[1778849921567,50.4,80368.58,77.6,-0.05944,6e-05,4.42819]
[1778849927523,50.41,80368.57,77.6,-0.05949,6e-05,4.43074]
[1778849933565,50.42,80368.09,77.6,-0.05954,6e-05,4.43383]
[1778849938600,50.42,80367.9,77.6,-0.05957,6e-05,4.43563]
[1778849945649,50.43,80368.38,77.6,-0.05957,6e-05,4.43546]
[1778849950684,50.44,80368.23,77.6,-0.0596,6e-05,4.43712]
[1778849955719,50.44,80369.92,77.6,-0.05951,6e-05,4.43216]
[1778849964782,50.45,80370.57,77.6,-0.0595,6e-05,4.43187]
[1778849969817,50.46,80370.73,77.6,-0.05951,6e-05,4.43245]
[1778849974852,50.46,80371.47,77.6,-0.05941,6e-05,4.42437]
[1778849979887,50.47,80371.49,77.6,-0.05943,6e-05,4.42548]
[1778849984922,50.48,80371.42,77.6,-0.05945,6e-05,4.4269]
[1778849990965,50.48,80376.04,77.6,-0.05919,6e-05,4.41178]
[1778849996000,50.49,80376.67,77.6,-0.05917,6e-05,4.41079]
[1778850001101,50.49,80376.5,77.6,-0.0592,6e-05,4.4124]
[1778850003644,50.5,80368.05,77.6,-0.05974,6e-05,4.4435]
[1778850004049,50.5,80367.0,77.6,-0.05981,6e-05,4.44748]
[1778850004636,50.5,80367.0,77.6,-0.05981,6e-05,4.44748]
[1778850004738,50.5,80357.33,77.6,-0.06042,6e-05,4.48263]
[1778850004942,50.5,80357.33,77.6,-0.06042,6e-05,4.48263]
[1778850005425,50.5,80357.33,77.6,-0.06042,6e-05,4.48263]
[1778850005437,50.5,80348.62,77.6,-0.06098,6e-05,4.51438]
[1778850007080,50.5,80339.16,77.6,-0.06159,6e-05,4.54936]
[1778850009593,50.5,80334.49,77.6,-0.0619,6e-05,4.56688]
[1778850012484,50.51,80327.55,77.6,-0.06237,6e-05,4.5935]
[1778850018163,50.52,80331.57,77.6,-0.06215,6e-05,4.58118]
[1778850023198,50.53,80324.11,77.6,-0.06267,7e-05,4.61036]
[1778850025274,50.53,80323.39,77.6,-0.06272,7e-05,4.61333]
[1778850028138,50.53,80319.97,77.6,-0.06296,7e-05,4.62683]
[1778850030323,50.54,80307.43,77.6,-0.0638,7e-05,4.67379]
[1778850035982,50.54,80308.22,77.6,-0.06369,7e-05,4.66561]
[1778850042774,50.55,80305.64,77.6,-0.06388,7e-05,4.67635]
[1778850043785,50.55,80307.98,77.6,-0.06373,7e-05,4.66787]
[1778850044389,50.55,80312.02,77.6,-0.06346,7e-05,4.65311]
[1778850049520,50.56,80311.97,77.6,-0.06348,7e-05,4.65408]
[1778850055422,50.56,80307.39,77.6,-0.06381,7e-05,4.67253]
[1778850060457,50.57,80305.84,77.6,-0.06393,7e-05,4.67921]
[1778850063383,50.57,80307.93,77.6,-0.0638,7e-05,4.67183]
[1778850063764,50.57,80307.93,77.6,-0.0638,7e-05,4.67183]
[1778850066540,50.57,80306.39,77.6,-0.06391,7e-05,4.67813]
[1778850066767,50.57,80287.02,77.6,-0.0652,7e-05,4.75049]
[1778850067038,50.57,80287.02,77.6,-0.0652,7e-05,4.75049]
[1778850067114,50.57,80287.02,77.6,-0.0652,7e-05,4.75049]
[1778850067183,50.57,80287.02,77.6,-0.0652,7e-05,4.75049]
[1778850067250,50.57,80287.02,77.6,-0.0652,7e-05,4.75049]
[1778850067426,50.57,80287.02,77.6,-0.0652,7e-05,4.75049]
[1778850067702,50.57,80287.02,77.6,-0.0652,7e-05,4.75049]
[1778850067828,50.57,80265.44,77.6,-0.06667,7e-05,4.83163]
[1778850068675,50.57,80265.44,77.6,-0.06667,7e-05,4.83163]
[1778850069781,50.57,80283.84,77.6,-0.06541,7e-05,4.76197]
[1778850071717,50.57,80273.64,77.6,-0.0661,7e-05,4.80035]
[1778850075781,50.57,80265.3,77.6,-0.06667,7e-05,4.83183]
[1778850076579,50.57,80256.26,77.6,-0.06729,7e-05,4.86599]
[1778850077587,50.57,80249.13,77.6,-0.06778,7e-05,4.89296]
[1778850078842,50.57,80249.13,77.6,-0.06778,7e-05,4.89296]
[1778850079193,50.57,80245.89,77.6,-0.06801,7e-05,4.90514]
[1778850079767,50.57,80245.89,77.6,-0.06801,7e-05,4.90514]
[1778850080550,50.57,80244.26,77.6,-0.06812,7e-05,4.91118]
[1778850080879,50.57,80240.28,77.6,-0.06839,7e-05,4.92637]
[1778850081336,50.57,80240.28,77.6,-0.06839,7e-05,4.92637]
[1778850081868,50.57,80231.33,77.6,-0.06902,7e-05,4.96054]
[1778850082817,50.57,80231.33,77.6,-0.06902,7e-05,4.96054]
[1778850083335,50.57,80235.47,77.6,-0.06873,7e-05,4.94473]
[1778850083372,50.57,80235.47,77.6,-0.06873,7e-05,4.94473]
[1778850083639,50.57,80231.7,77.6,-0.06901,7e-05,4.95992]
[1778850084426,50.57,80231.7,77.6,-0.06901,7e-05,4.95992]
[1778850084889,50.57,80231.7,77.6,-0.06901,7e-05,4.95992]
[1778850085654,50.57,80228.27,77.6,-0.06926,7e-05,4.97352]
[1778850086220,50.57,80228.27,77.6,-0.06926,7e-05,4.97352]
[1778850086355,50.57,80228.27,77.6,-0.06926,7e-05,4.97352]
[1778850086963,50.57,80227.82,77.6,-0.06929,7e-05,4.97527]
[1778850087668,50.58,80227.15,77.6,-0.06934,7e-05,4.97823]
[1778850092667,50.58,80220.75,77.6,-0.06974,7e-05,4.99737]
[1778850093774,50.58,80220.15,77.6,-0.06979,7e-05,5.00002]
[1778850095549,50.6,80215.96,77.6,-0.07015,7e-05,5.01978]
[1778850097906,50.64,80203.67,77.6,-0.07118,7e-05,5.07558]
[1778850101766,50.68,80210.63,77.6,-0.07082,7e-05,5.05656]
[1778850103582,50.69,80215.09,77.6,-0.07055,7e-05,5.04171]
[1778850106063,50.69,80223.81,77.6,-0.06994,7e-05,5.00895]
[1778850106424,50.69,80223.81,77.6,-0.06994,7e-05,5.00895]
[1778850106804,50.69,80225.22,77.6,-0.06985,7e-05,5.00384]
[1778850107616,50.69,80225.22,77.6,-0.06985,7e-05,5.00384]
[1778850107902,50.69,80228.59,77.6,-0.06961,7e-05,4.99087]
[1778850112846,50.7,80217.81,77.6,-0.0704,7e-05,5.03397]
[1778850115289,50.7,80211.37,77.6,-0.07087,7e-05,5.05934]
[1778850117881,50.71,80219.8,77.6,-0.07029,7e-05,5.02755]
[1778850122916,50.71,80214.63,77.6,-0.07068,7e-05,5.049]
[1778850123090,50.71,80214.63,77.6,-0.07068,7e-05,5.049]
[1778850123929,50.72,80199.97,77.6,-0.07174,7e-05,5.10601]
[1778850128961,50.72,80198.1,77.6,-0.07189,7e-05,5.11396]
[1778850133996,50.72,80204.78,77.6,-0.07142,7e-05,5.08884]
[1778850135404,50.72,80204.78,77.6,-0.07142,7e-05,5.08884]
[1778850136327,50.72,80208.53,77.6,-0.07115,7e-05,5.07451]
[1778850139918,50.73,80211.88,77.6,-0.07093,7e-05,5.06224]
[1778850141787,50.73,80209.05,77.6,-0.07114,7e-05,5.07363]
[1778850147312,50.73,80207.97,77.6,-0.07124,7e-05,5.079]
[1778850148381,50.74,80207.87,77.6,-0.07125,7e-05,5.07958]
[1778850148783,50.74,80207.87,77.6,-0.07125,7e-05,5.07958]
[1778850157988,50.74,80211.23,77.6,-0.07095,7e-05,5.06147]
[1778850157998,50.74,80211.23,77.6,-0.07095,7e-05,5.06147]
[1778850158042,50.74,80211.23,77.6,-0.07095,7e-05,5.06147]
[1778850158051,50.74,80211.23,77.6,-0.07095,7e-05,5.06147]
[1778850158061,50.74,80211.23,77.6,-0.07095,7e-05,5.06147]
[1778850158328,50.75,80210.22,77.6,-0.07103,7e-05,5.06559]
[1778850158555,50.75,80210.22,77.6,-0.07103,7e-05,5.06559]
[1778850158972,50.75,80189.18,77.6,-0.07256,7e-05,5.14754]
[1778850159027,50.75,80189.18,77.6,-0.07256,7e-05,5.14754]
[1778850159722,50.74,80167.11,77.6,-0.07417,7e-05,5.2334]
[1778850160439,50.74,80167.11,77.6,-0.07417,7e-05,5.2334]
[1778850162665,50.74,80168.5,77.6,-0.07405,7e-05,5.22706]
[1778850163269,50.74,80162.28,77.6,-0.0745,7e-05,5.25069]
[1778850163442,50.74,80151.62,77.6,-0.07529,8e-05,5.29278]
[1778850164490,50.74,80151.62,77.6,-0.07529,8e-05,5.29278]
[1778850169823,50.7,80149.1,77.6,-0.07535,8e-05,5.2954]
[1778850175303,50.66,80151.44,77.6,-0.075,7e-05,5.27705]
[1778850180338,50.64,80151.24,77.6,-0.07492,7e-05,5.27298]
[1778850184366,50.63,80143.3,77.6,-0.07549,8e-05,5.3027]
[1778850188812,50.62,80145.19,77.6,-0.07531,8e-05,5.29344]
[1778850188972,50.62,80145.19,77.6,-0.07531,8e-05,5.29344]
[1778850194088,50.61,80147.76,77.6,-0.0751,8e-05,5.28239]
[1778850194393,50.61,80147.76,77.6,-0.0751,8e-05,5.28239]
[1778850196459,50.61,80158.56,77.6,-0.07429,7e-05,5.2395]
[1778850197766,50.61,80160.79,77.6,-0.07413,7e-05,5.23067]
[1778850200482,50.61,80152.46,77.6,-0.07475,7e-05,5.26344]
[1778850201999,50.61,80152.46,77.6,-0.07475,7e-05,5.26344]
[1778850204179,50.61,80143.69,77.6,-0.0754,8e-05,5.29784]
[1778850209913,50.61,80138.63,77.6,-0.07577,8e-05,5.31739]
[1778850215628,50.56,80130.39,77.6,-0.07611,8e-05,5.33287]
[1778850220624,50.56,80128.32,77.6,-0.07625,8e-05,5.34023]
[1778850226705,50.54,80124.19,77.6,-0.07651,8e-05,5.35344]
[1778850230620,50.54,80123.87,77.6,-0.07652,8e-05,5.35406]
[1778850230733,50.54,80123.79,77.6,-0.07652,8e-05,5.35417]
[1778850233656,50.54,80124.33,77.6,-0.07648,8e-05,5.35216]
[1778850235651,50.54,80116.44,77.6,-0.0771,8e-05,5.38424]
[1778850237389,50.54,80116.92,77.6,-0.07707,8e-05,5.38281]
[1778850239391,50.54,80116.83,77.6,-0.07708,8e-05,5.38323]
[1778850241345,50.54,80110.57,77.6,-0.07756,8e-05,5.40841]
[1778850241400,50.54,80110.57,77.6,-0.07756,8e-05,5.40841]
[1778850243395,50.54,80107.76,77.6,-0.07777,8e-05,5.4194]
[1778850243402,50.54,80107.76,77.6,-0.07777,8e-05,5.4194]
[1778850243441,50.54,80107.76,77.6,-0.07777,8e-05,5.4194]
[1778850243617,50.54,80107.76,77.6,-0.07777,8e-05,5.4194]
[1778850243824,50.54,80107.92,77.6,-0.07775,8e-05,5.41854]
[1778850245204,50.54,80105.96,77.6,-0.0779,8e-05,5.42612]
[1778850245990,50.54,80105.96,77.6,-0.0779,8e-05,5.42612]
[1778850246028,50.52,80101.18,77.6,-0.07821,8e-05,5.44216]
[1778850246543,50.52,80101.18,77.6,-0.07821,8e-05,5.44216]
[1778850246845,50.52,80094.37,77.6,-0.07873,8e-05,5.46914]
[1778850247786,50.52,80094.37,77.6,-0.07873,8e-05,5.46914]
[1778850247938,50.52,80080.29,77.6,-0.07984,8e-05,5.52619]
[1778850248263,50.52,80080.29,77.6,-0.07984,8e-05,5.52619]
[1778850248318,50.52,80080.29,77.6,-0.07984,8e-05,5.52619]
[1778850248859,50.52,80085.85,77.6,-0.07938,8e-05,5.50268]
[1778850250191,50.5,80088.62,77.6,-0.0791,8e-05,5.48822]
[1778850250876,50.51,80089.05,77.6,-0.07911,8e-05,5.48849]
[1778850252399,50.52,80085.83,77.6,-0.0794,8e-05,5.50352]
[1778850252413,50.52,80085.83,77.6,-0.0794,8e-05,5.50352]
[1778850252459,50.52,80085.83,77.6,-0.0794,8e-05,5.50352]
[1778850253425,50.53,80081.43,77.6,-0.07978,8e-05,5.52311]
[1778850254312,50.54,80076.12,77.6,-0.08022,8e-05,5.54613]
[1778850256360,50.55,80077.37,77.6,-0.08017,8e-05,5.54336]
[1778850256362,50.55,80077.37,77.6,-0.08017,8e-05,5.54336]
[1778850256918,50.54,80083.69,77.6,-0.07963,8e-05,5.5156]
[1778850257828,50.54,80083.69,77.6,-0.07963,8e-05,5.5156]
[1778850262356,50.53,80092.03,77.6,-0.07893,8e-05,5.47963]
[1778850264079,50.53,80095.43,77.6,-0.07867,8e-05,5.46577]
[1778850263967,50.53,80102.28,77.6,-0.07813,8e-05,5.43803]
[1778850264763,50.53,80102.28,77.6,-0.07813,8e-05,5.43803]
[1778850264974,50.53,80110.81,77.6,-0.07747,8e-05,5.40366]
[1778850265259,50.53,80110.81,77.6,-0.07747,8e-05,5.40366]
[1778850265661,50.53,80110.81,77.6,-0.07747,8e-05,5.40366]
[1778850265730,50.53,80110.81,77.6,-0.07747,8e-05,5.40366]
[1778850265751,50.53,80110.81,77.6,-0.07747,8e-05,5.40366]
[1778850266081,50.52,80116.95,77.6,-0.07699,8e-05,5.37873]
[1778850269183,50.52,80111.34,77.6,-0.07741,8e-05,5.40043]
[1778850269620,50.52,80111.34,77.6,-0.07741,8e-05,5.40043]
[1778850269797,50.52,80111.34,77.6,-0.07741,8e-05,5.40043]
[1778850270011,50.52,80102.07,77.6,-0.07813,8e-05,5.43774]
[1778850270423,50.52,80102.07,77.6,-0.07813,8e-05,5.43774]
[1778850270636,50.52,80102.07,77.6,-0.07813,8e-05,5.43774]
[1778850271016,50.52,80102.07,77.6,-0.07813,8e-05,5.43774]
[1778850271018,50.52,80091.75,77.6,-0.07884,8e-05,5.47222]
[1778850273021,50.52,80086.86,77.6,-0.07922,8e-05,5.49191]
[1778850273845,50.52,80085.79,77.6,-0.0793,8e-05,5.49612]
[1778850279074,50.51,80084.36,77.6,-0.0794,8e-05,5.50108]
[1778850279883,50.51,80084.36,77.6,-0.0794,8e-05,5.50108]
[1778850283680,50.51,80086.38,77.6,-0.07923,8e-05,5.49233]
[1778850287670,50.51,80085.35,77.6,-0.0793,8e-05,5.49609]
[1778850290023,50.51,80077.89,77.6,-0.07988,8e-05,5.52604]
[1778850290275,50.51,80083.26,77.6,-0.07945,8e-05,5.50388]
[1778850290319,50.51,80083.26,77.6,-0.07945,8e-05,5.50388]
[1778850291967,50.51,80086.36,77.6,-0.07921,8e-05,5.49131]
[1778850292118,50.51,80102.93,77.6,-0.07791,8e-05,5.4242]
[1778850292731,50.51,80102.93,77.6,-0.07791,8e-05,5.4242]
[1778850292873,50.51,80102.93,77.6,-0.07791,8e-05,5.4242]
[1778850292885,50.5,80112.95,77.6,-0.07713,8e-05,5.38366]
[1778850293269,50.5,80112.95,77.6,-0.07713,8e-05,5.38366]
[1778850295532,50.51,80120.09,77.6,-0.07659,8e-05,5.35519]
[1778850295769,50.51,80124.36,77.6,-0.07626,8e-05,5.33811]
[1778850297115,50.51,80124.36,77.6,-0.07626,8e-05,5.33811]
[1778850297684,50.5,80126.26,77.6,-0.07611,8e-05,5.33016]
[1778850303202,50.5,80130.43,77.6,-0.07578,8e-05,5.31276]
[1778850308277,50.5,80134.5,77.6,-0.07546,8e-05,5.29577]
[1778850311412,50.5,80135.32,77.6,-0.07539,8e-05,5.29229]
[1778850311478,50.5,80135.32,77.6,-0.07539,8e-05,5.29229]
[1778850311667,50.5,80135.32,77.6,-0.07539,8e-05,5.29229]
[1778850311690,50.5,80135.32,77.6,-0.07539,8e-05,5.29229]
[1778850312026,50.5,80135.32,77.6,-0.07539,8e-05,5.29229]
[1778850313090,50.49,80130.5,77.6,-0.07575,8e-05,5.31125]
[1778850313094,50.49,80115.91,77.6,-0.07686,8e-05,5.36934]
[1778850313312,50.49,80098.82,77.6,-0.07818,8e-05,5.43805]
[1778850316283,50.49,80104.02,77.6,-0.07776,8e-05,5.41644]
[1778850316307,50.49,80104.02,77.6,-0.07776,8e-05,5.41644]
[1778850321995,50.48,80107.5,77.6,-0.07747,8e-05,5.40101]
[1778850322375,50.48,80114.94,77.6,-0.07689,8e-05,5.37062]
[1778850324654,50.48,80123.73,77.6,-0.07621,8e-05,5.33503]
[1778850328413,50.48,80121.71,77.6,-0.07635,8e-05,5.34264]
[1778850334432,50.47,80114.82,77.6,-0.07677,8e-05,5.36205]
[1778850335523,50.47,80114.65,77.6,-0.07677,8e-05,5.36232]
[1778850336235,50.47,80112.92,77.6,-0.0769,8e-05,5.36904]
[1778850337960,50.47,80111.61,77.6,-0.077,8e-05,5.37408]
[1778850338936,50.47,80110.93,77.6,-0.07704,8e-05,5.37635]
[1778850338940,50.47,80110.93,77.6,-0.07704,8e-05,5.37635]
[1778850340580,50.46,80113.59,77.6,-0.07684,8e-05,5.36545]
[1778850346544,50.46,80117.76,77.6,-0.07649,8e-05,5.34726]
[1778850349513,50.46,80121.08,77.6,-0.07623,8e-05,5.33362]
[1778850354600,50.45,80127.38,77.6,-0.07573,8e-05,5.3077]
[1778850359637,50.45,80128.33,77.6,-0.07565,8e-05,5.30328]
[1778850361049,50.45,80128.33,77.6,-0.07565,8e-05,5.30328]
[1778850361111,50.45,80128.33,77.6,-0.07565,8e-05,5.30328]
[1778850361347,50.45,80125.3,77.6,-0.07587,8e-05,5.31512]
[1778850361651,50.45,80118.23,77.6,-0.07641,8e-05,5.34337]
[1778850364806,50.45,80112.49,77.6,-0.07685,8e-05,5.36604]
[1778850365570,50.44,80112.69,77.6,-0.07682,8e-05,5.3648]
[1778850370716,50.44,80108.7,77.6,-0.07711,8e-05,5.37965]
[1778850373540,50.44,80110.2,77.6,-0.07698,8e-05,5.37315]
[1778850378431,50.43,80116.06,77.6,-0.07651,8e-05,5.34855]
[1778850378434,50.43,80116.06,77.6,-0.07651,8e-05,5.34855]
[1778850380674,50.43,80122.32,77.6,-0.07603,8e-05,5.32312]
[1778850383032,50.43,80118.32,77.6,-0.07633,8e-05,5.33881]
[1778850383135,50.43,80118.32,77.6,-0.07633,8e-05,5.33881]
[1778850383160,50.43,80118.32,77.6,-0.07633,8e-05,5.33881]
[1778850383816,50.43,80105.77,77.6,-0.07729,8e-05,5.38884]
[1778850389043,50.42,80107.22,77.6,-0.07716,8e-05,5.38202]
[1778850395189,50.42,80107.34,77.6,-0.07703,8e-05,5.37282]
[1778850395190,50.42,80107.34,77.6,-0.07703,8e-05,5.37282]
[1778850395576,50.41,80108.0,77.6,-0.07697,8e-05,5.36995]
[1778850397540,50.41,80114.02,77.6,-0.0765,8e-05,5.34538]
[1778850401070,50.41,80111.86,77.6,-0.07666,8e-05,5.35349]
[1778850407099,50.4,80113.19,77.6,-0.07653,8e-05,5.34703]
[1778850407100,50.4,80113.19,77.6,-0.07653,8e-05,5.34703]
[1778850407115,50.4,80113.19,77.6,-0.07653,8e-05,5.34703]
[1778850412225,50.4,80118.54,77.6,-0.07611,8e-05,5.32476]
[1778850417050,50.4,80125.76,77.6,-0.07554,8e-05,5.2952]
[1778850422085,50.39,80128.84,77.6,-0.0753,8e-05,5.28246]
[1778850424099,50.39,80120.4,77.6,-0.07594,8e-05,5.31593]
[1778850429134,50.39,80113.8,77.6,-0.07643,8e-05,5.34165]
[1778850431403,50.39,80109.41,77.6,-0.07676,8e-05,5.35887]
[1778850437190,50.38,80110.55,77.6,-0.07665,8e-05,5.35307]
[1778850437763,50.38,80110.55,77.6,-0.07665,8e-05,5.35307]
[1778850439667,50.38,80100.97,77.6,-0.07738,8e-05,5.39117]
[1778850441278,50.38,80099.03,77.6,-0.07753,8e-05,5.39873]
[1778850442456,50.38,80098.65,77.6,-0.07755,8e-05,5.39975]
[1778850443233,50.38,80097.76,77.6,-0.07762,8e-05,5.40337]
[1778850443569,50.38,80097.76,77.6,-0.07762,8e-05,5.40337]
[1778850444414,50.38,80094.83,77.6,-0.07784,8e-05,5.41522]
[1778850445249,50.38,80094.22,77.6,-0.07789,8e-05,5.4174]
[1778850449648,50.37,80100.91,77.6,-0.07735,8e-05,5.38937]
[1778850449949,50.37,80100.91,77.6,-0.07735,8e-05,5.38937]
[1778850450284,50.37,80100.29,77.6,-0.07739,8e-05,5.39163]
[1778850450600,50.37,80100.29,77.6,-0.07739,8e-05,5.39163]
[1778850451740,50.37,80099.95,77.6,-0.07733,8e-05,5.38594]
[1778850452936,50.37,80097.48,77.6,-0.07752,8e-05,5.39596]
[1778850453305,50.37,80095.42,77.6,-0.07768,8e-05,5.40431]
[1778850458340,50.37,80098.9,77.6,-0.07739,8e-05,5.38908]
[1778850461698,50.36,80100.02,77.6,-0.07729,8e-05,5.38412]
[1778850461827,50.36,80100.02,77.6,-0.07729,8e-05,5.38412]
[1778850462110,50.36,80100.02,77.6,-0.07729,8e-05,5.38412]
[1778850463749,50.36,80108.21,77.6,-0.07666,8e-05,5.35087]
[1778850469418,50.36,80110.17,77.6,-0.07649,8e-05,5.34208]
[1778850470517,50.36,80110.17,77.6,-0.07649,8e-05,5.34208]
[1778850472469,50.36,80111.32,77.6,-0.07639,8e-05,5.33701]
[1778850472496,50.36,80103.48,77.6,-0.07699,8e-05,5.36849]
[1778850473372,50.36,80103.48,77.6,-0.07699,8e-05,5.36849]
[1778850473909,50.36,80103.48,77.6,-0.07699,8e-05,5.36849]
[1778850479488,50.35,80096.78,77.6,-0.07748,8e-05,5.3939]
[1778850484680,50.34,80095.09,77.6,-0.0776,8e-05,5.39975]
[1778850484748,50.34,80095.23,77.6,-0.07758,8e-05,5.39895]
[1778850486085,50.34,80095.23,77.6,-0.07758,8e-05,5.39895]
[1778850491572,50.34,80096.29,77.6,-0.07751,8e-05,5.39511]
[1778850492520,50.34,80096.29,77.6,-0.07751,8e-05,5.39511]
[1778850492737,50.34,80096.29,77.6,-0.07751,8e-05,5.39511]
[1778850499102,50.35,80093.26,77.6,-0.07775,8e-05,5.4077]
[1778850502741,50.35,80093.83,77.6,-0.07771,8e-05,5.40563]
[1778850503059,50.35,80093.83,77.6,-0.07771,8e-05,5.40563]
[1778850508691,50.35,80094.09,77.6,-0.0777,8e-05,5.40501]
[1778850510413,50.35,80094.21,77.6,-0.07769,8e-05,5.40459]
[1778850510717,50.35,80094.21,77.6,-0.07769,8e-05,5.40459]
[1778850510797,50.35,80094.21,77.6,-0.07769,8e-05,5.40459]
[1778850511001,50.35,80094.21,77.6,-0.07769,8e-05,5.40459]
[1778850511288,50.35,80094.21,77.6,-0.07769,8e-05,5.40459]
[1778850511319,50.35,80093.97,77.6,-0.07762,8e-05,5.39856]
[1778850511417,50.35,80093.97,77.6,-0.07762,8e-05,5.39856]
[1778850511917,50.35,80083.58,77.6,-0.07843,8e-05,5.44056]
[1778850514733,50.35,80072.56,77.6,-0.07931,8e-05,5.48622]
[1778850516448,50.36,80072.57,77.6,-0.07932,8e-05,5.48644]
[1778850521782,50.36,80072.54,77.6,-0.07935,8e-05,5.48814]
[1778850525810,50.37,80081.9,77.6,-0.07864,8e-05,5.45121]
[1778850528831,50.37,80073.57,77.6,-0.07931,8e-05,5.48592]
[1778850533867,50.38,80069.16,77.6,-0.07968,8e-05,5.50511]
[1778850539916,50.38,80069.52,77.6,-0.07968,8e-05,5.50506]
[1778850545054,50.39,80067.27,77.6,-0.07988,8e-05,5.5152]
[1778850545495,50.39,80067.29,77.6,-0.07988,8e-05,5.51556]
[1778850550862,50.4,80070.02,77.6,-0.07968,8e-05,5.50537]
[1778850551606,50.4,80071.39,77.6,-0.07958,8e-05,5.50028]
[1778850551701,50.4,80071.39,77.6,-0.07958,8e-05,5.50028]
[1778850554583,50.4,80078.58,77.6,-0.07903,8e-05,5.4716]
[1778850555332,50.4,80078.58,77.6,-0.07903,8e-05,5.4716]
[1778850555410,50.4,80080.86,77.6,-0.07886,8e-05,5.46295]
[1778850558508,50.4,80083.97,77.6,-0.07862,8e-05,5.45037]
[1778850559047,50.4,80083.69,77.6,-0.07864,8e-05,5.45153]
[1778850564098,50.41,80083.62,77.6,-0.07867,8e-05,5.45336]
[1778850564841,50.41,80084.36,77.6,-0.07862,8e-05,5.45066]
[1778850564856,50.41,80084.36,77.6,-0.07862,8e-05,5.45066]
[1778850569132,50.42,80093.23,77.6,-0.07795,8e-05,5.41612]
[1778850576269,50.43,80095.08,77.6,-0.07776,8e-05,5.40376]
[1778850578556,50.44,80089.98,77.6,-0.07819,8e-05,5.42579]
[1778850579166,50.44,80089.98,77.6,-0.07819,8e-05,5.42579]
[1778850581235,50.44,80088.99,77.6,-0.07828,8e-05,5.43048]
[1778850582865,50.44,80087.95,77.6,-0.07837,8e-05,5.43536]
[1778850588252,50.45,80082.0,77.6,-0.07887,8e-05,5.4613]
[1778850589379,50.45,80082.0,77.6,-0.07887,8e-05,5.4613]
[1778850595301,50.46,80085.43,77.6,-0.07864,8e-05,5.44947]
[1778850595520,50.46,80085.43,77.6,-0.07864,8e-05,5.44947]
[1778850601343,50.47,80087.54,77.6,-0.07851,8e-05,5.44271]
[1778850602816,50.47,80089.78,77.6,-0.07834,8e-05,5.43397]
[1778850607473,50.48,80078.58,77.6,-0.07925,8e-05,5.48064]
[1778850607718,50.48,80078.58,77.6,-0.07925,8e-05,5.48064]
[1778850613847,50.48,80077.64,77.6,-0.07934,8e-05,5.4854]
[1778850618917,50.49,80073.37,77.6,-0.07971,8e-05,5.50433]
[1778850624289,50.49,80073.6,77.6,-0.0797,8e-05,5.50419]
[1778850625893,50.5,80077.07,77.6,-0.07944,8e-05,5.49073]
[1778850626077,50.5,80077.07,77.6,-0.07944,8e-05,5.49073]
[1778850628402,50.5,80090.09,77.6,-0.07843,8e-05,5.43882]
[1778850630205,50.5,80091.79,77.6,-0.07831,8e-05,5.43227]
[1778850630210,50.5,80091.79,77.6,-0.07831,8e-05,5.43227]
[1778850630324,50.5,80091.79,77.6,-0.07831,8e-05,5.43227]
[1778850630413,50.5,80093.76,77.6,-0.07816,8e-05,5.42465]
[1778850631173,50.5,80093.76,77.6,-0.07816,8e-05,5.42465]
[1778850631274,50.5,80099.41,77.6,-0.07763,8e-05,5.39479]
[1778850631495,50.5,80099.41,77.6,-0.07763,8e-05,5.39479]
[1778850631974,50.5,80099.41,77.6,-0.07763,8e-05,5.39479]
[1778850633013,50.5,80099.78,77.6,-0.0776,8e-05,5.3933]
[1778850633189,50.5,80099.78,77.6,-0.0776,8e-05,5.3933]
[1778850633261,50.5,80102.39,77.6,-0.0774,8e-05,5.38291]
[1778850633584,50.5,80102.39,77.6,-0.0774,8e-05,5.38291]
[1778850633754,50.5,80102.39,77.6,-0.0774,8e-05,5.38291]
[1778850634148,50.5,80102.39,77.6,-0.0774,8e-05,5.38291]
[1778850634606,50.5,80103.84,77.6,-0.07729,8e-05,5.37715]
[1778850634707,50.5,80102.59,77.6,-0.07739,8e-05,5.38217]
[1778850638170,50.5,80100.01,77.6,-0.07759,8e-05,5.39266]
[1778850640458,50.5,80101.73,77.6,-0.07746,8e-05,5.38584]
[1778850640489,50.5,80101.73,77.6,-0.07746,8e-05,5.38584]
[1778850640470,50.5,80102.83,77.6,-0.07738,8e-05,5.38154]
[1778850640620,50.5,80106.57,77.6,-0.07709,8e-05,5.36652]
[1778850641550,50.5,80106.57,77.6,-0.07709,8e-05,5.36652]
[1778850644054,50.51,80112.37,77.6,-0.07665,8e-05,5.34349]
[1778850644497,50.51,80112.37,77.6,-0.07665,8e-05,5.34349]
[1778850644781,50.51,80111.41,77.6,-0.07672,8e-05,5.34757]
[1778850645268,50.51,80108.87,77.6,-0.07692,8e-05,5.35754]
[1778850645761,50.51,80108.87,77.6,-0.07692,8e-05,5.35754]
[1778850646377,50.51,80108.87,77.6,-0.07692,8e-05,5.35754]
[1778850655952,50.5,80105.34,77.6,-0.07716,8e-05,5.37007]
[1778850658655,50.5,80109.12,77.6,-0.07685,8e-05,5.35431]
[1778850659475,50.5,80109.12,77.6,-0.07685,8e-05,5.35431]
[1778850658747,50.49,80109.06,77.6,-0.07685,8e-05,5.35436]
[1778850659754,50.49,80108.89,77.6,-0.07687,8e-05,5.35514]
[1778850660858,50.49,80108.89,77.6,-0.07687,8e-05,5.35514]
[1778850660908,50.49,80108.75,77.6,-0.07688,8e-05,5.35551]
[1778850666012,50.5,80109.51,77.6,-0.07683,8e-05,5.35287]
[1778850668668,50.5,80111.56,77.6,-0.07668,8e-05,5.34508]
[1778850670509,50.5,80116.31,77.6,-0.07632,8e-05,5.32622]
[1778850670516,50.5,80124.76,77.6,-0.07567,8e-05,5.2927]
[1778850672333,50.5,80125.89,77.6,-0.07559,8e-05,5.2882]
[1778850672557,50.5,80126.38,77.6,-0.07555,8e-05,5.28607]
[1778850673116,50.5,80134.81,77.6,-0.07491,8e-05,5.25256]
[1778850675534,50.5,80125.13,77.6,-0.07564,8e-05,5.29088]
[1778850677318,50.5,80126.83,77.6,-0.07551,8e-05,5.28411]
[1778850681707,50.5,80127.65,77.6,-0.07544,8e-05,5.28045]
[1778850682040,50.5,80127.65,77.6,-0.07544,8e-05,5.28045]
[1778850682130,50.5,80120.36,77.6,-0.07599,8e-05,5.30943]
[1778850683031,50.5,80112.96,77.6,-0.07656,8e-05,5.33888]
[1778850685942,50.49,80121.92,77.6,-0.07586,8e-05,5.3026]
[1778850686748,50.49,80121.92,77.6,-0.07586,8e-05,5.3026]
[1778850691984,50.49,80119.65,77.6,-0.07593,8e-05,5.30382]
[1778850693483,50.49,80119.65,77.6,-0.07593,8e-05,5.30382]
[1778850700736,50.49,80122.52,77.6,-0.0757,8e-05,5.29151]
[1778850701047,50.48,80121.99,77.6,-0.07574,8e-05,5.29353]
[1778850706082,50.49,80117.27,77.6,-0.07612,8e-05,5.3133]
[1778850710907,50.49,80117.18,77.6,-0.07613,8e-05,5.3143]
[1778850716153,50.5,80117.35,77.6,-0.07614,8e-05,5.31453]
[1778850717113,50.5,80117.35,77.6,-0.07614,8e-05,5.31453]
[1778850719134,50.5,80114.8,77.6,-0.07634,8e-05,5.32502]
[1778850720550,50.5,80109.96,77.6,-0.07671,8e-05,5.34453]
[1778850721188,50.5,80105.25,77.6,-0.07708,8e-05,5.36365]
[1778850722866,50.5,80103.54,77.6,-0.07722,8e-05,5.37092]
[1778850728239,50.51,80100.54,77.6,-0.0775,8e-05,5.38528]
[1778850733577,50.52,80101.63,77.6,-0.07745,8e-05,5.38278]
[1778850734478,50.52,80102.42,77.6,-0.07739,8e-05,5.37999]
[1778850735347,50.53,80101.66,77.6,-0.07746,8e-05,5.38342]
[1778850735438,50.53,80101.66,77.6,-0.07746,8e-05,5.38342]
[1778850738264,50.53,80095.26,77.6,-0.07798,8e-05,5.41021]
[1778850740479,50.53,80092.56,77.6,-0.0782,8e-05,5.42175]
[1778850741784,50.54,80091.27,77.6,-0.07831,8e-05,5.42757]
[1778850742601,50.54,80091.27,77.6,-0.07831,8e-05,5.42757]
[1778850742633,50.54,80092.56,77.6,-0.07822,8e-05,5.42268]
[1778850742641,50.54,80092.56,77.6,-0.07822,8e-05,5.42268]
[1778850742884,50.54,80092.56,77.6,-0.07822,8e-05,5.42268]
[1778850745682,50.54,80083.11,77.6,-0.07897,8e-05,5.46166]
[1778850745815,50.54,80083.11,77.6,-0.07897,8e-05,5.46166]
[1778850746575,50.54,80083.11,77.6,-0.07897,8e-05,5.46166]
[1778850753915,50.55,80076.61,77.6,-0.07943,8e-05,5.48255]
[1778850759083,50.56,80077.29,77.6,-0.07939,8e-05,5.48092]
[1778850760387,50.56,80074.61,77.6,-0.07961,8e-05,5.492]
[1778850760752,50.56,80073.16,77.6,-0.07973,8e-05,5.49808]
[1778850765766,50.56,80068.18,77.6,-0.08014,8e-05,5.51914]
[1778850767538,50.56,80068.05,77.6,-0.08015,8e-05,5.51982]
[1778850773583,50.57,80078.67,77.6,-0.07933,8e-05,5.47796]
[1778850776894,50.57,80079.64,77.6,-0.07927,8e-05,5.4749]
[1778850782628,50.58,80085.67,77.6,-0.07883,8e-05,5.45185]
[1778850784642,50.58,80077.67,77.6,-0.07946,8e-05,5.48469]
[1778850789677,50.58,80078.23,77.6,-0.07944,8e-05,5.48345]
[1778850794712,50.59,80080.71,77.6,-0.07927,8e-05,5.47451]
[1778850797641,50.59,80080.73,77.6,-0.07927,8e-05,5.47487]
[1778850797659,50.59,80073.15,77.6,-0.07987,8e-05,5.50576]
[1778850797854,50.59,80073.15,77.6,-0.07987,8e-05,5.50576]
[1778850797954,50.59,80070.75,77.6,-0.08006,8e-05,5.5155]
[1778850799396,50.59,80070.75,77.6,-0.08006,8e-05,5.5155]
[1778850799456,50.59,80068.24,77.6,-0.08026,8e-05,5.52541]
[1778850800362,50.59,80068.24,77.6,-0.08026,8e-05,5.52541]
[1778850800412,50.59,80068.42,77.6,-0.08023,8e-05,5.5242]
[1778850800884,50.59,80068.42,77.6,-0.08023,8e-05,5.5242]
[1778850801081,50.59,80068.42,77.6,-0.08023,8e-05,5.5242]
[1778850801456,50.59,80068.42,77.6,-0.08023,8e-05,5.5242]
[1778850801468,50.59,80068.42,77.6,-0.08023,8e-05,5.5242]
[1778850801473,50.59,80068.51,77.6,-0.08022,8e-05,5.52369]
[1778850806537,50.59,80063.04,77.6,-0.08067,8e-05,5.54654]
[1778850808263,50.59,80062.43,77.6,-0.08072,8e-05,5.54902]
[1778850808549,50.59,80062.43,77.6,-0.08072,8e-05,5.54902]
[1778850808667,50.59,80062.43,77.6,-0.08072,8e-05,5.54902]
[1778850808586,50.59,80062.38,77.6,-0.08073,8e-05,5.54945]
[1778850808848,50.59,80062.38,77.6,-0.08073,8e-05,5.54945]
[1778850809350,50.59,80062.38,77.6,-0.08073,8e-05,5.54945]
[1778850809391,50.59,80073.11,77.6,-0.07988,8e-05,5.50582]
[1778850809780,50.59,80073.11,77.6,-0.07988,8e-05,5.50582]
[1778850810339,50.59,80079.42,77.6,-0.07937,8e-05,5.47999]
[1778850811094,50.59,80079.42,77.6,-0.07937,8e-05,5.47999]
[1778850813350,50.59,80079.7,77.6,-0.07926,8e-05,5.47157]
[1778850813459,50.59,80079.7,77.6,-0.07926,8e-05,5.47157]
[1778850818884,50.59,80078.32,77.6,-0.07935,8e-05,5.47642]
[1778850820377,50.59,80078.32,77.6,-0.07935,8e-05,5.47642]
[1778850825645,50.58,80078.82,77.6,-0.0793,8e-05,5.47386]
[1778850827603,50.58,80078.59,77.6,-0.07932,8e-05,5.4746]
[1778850828432,50.58,80078.34,77.6,-0.07933,8e-05,5.4754]
[1778850833989,50.58,80078.16,77.6,-0.07933,8e-05,5.4755]
[1778850841039,50.58,80074.09,77.6,-0.07964,8e-05,5.49127]
[1778850843893,50.58,80077.1,77.6,-0.0794,8e-05,5.47883]
[1778850845919,50.57,80077.14,77.6,-0.07939,8e-05,5.47847]
[1778850846661,50.57,80077.14,77.6,-0.07939,8e-05,5.47847]
[1778850846675,50.57,80082.54,77.6,-0.07896,8e-05,5.45646]
[1778850847081,50.57,80090.68,77.6,-0.07833,8e-05,5.4236]
[1778850848088,50.57,80097.79,77.6,-0.07777,8e-05,5.39468]
[1778850852630,50.57,80099.81,77.6,-0.07759,8e-05,5.38554]
[1778850858159,50.56,80106.96,77.6,-0.07701,8e-05,5.35544]
[1778850863194,50.56,80105.09,77.6,-0.07714,8e-05,5.36179]
[1778850868229,50.55,80107.59,77.6,-0.07692,8e-05,5.35072]
[1778850870269,50.55,80107.55,77.6,-0.07692,8e-05,5.35067]
[1778850872703,50.55,80107.79,77.6,-0.0769,8e-05,5.34952]
[1778850873541,50.55,80108.67,77.6,-0.07673,8e-05,5.33839]
[1778850874172,50.55,80108.67,77.6,-0.07673,8e-05,5.33839]
[1778850876836,50.55,80115.09,77.6,-0.07625,8e-05,5.31298]
[1778850877293,50.55,80116.68,77.6,-0.07613,8e-05,5.30677]
[1778850882327,50.54,80117.52,77.6,-0.07605,8e-05,5.3027]
[1778850887303,50.54,80122.02,77.6,-0.0757,8e-05,5.28422]
[1778850893404,50.54,80123.14,77.6,-0.0756,8e-05,5.27902]
[1778850898168,50.54,80127.96,77.6,-0.07522,8e-05,5.2595]
[1778850904504,50.53,80122.94,77.6,-0.07559,8e-05,5.27895]
[1778850909174,50.53,80121.11,77.6,-0.07572,8e-05,5.28571]
[1778850909520,50.53,80107.97,77.6,-0.07673,8e-05,5.33805]
[1778850910323,50.53,80107.97,77.6,-0.07673,8e-05,5.33805]
[1778850910513,50.53,80107.97,77.6,-0.07673,8e-05,5.33805]
[1778850910687,50.53,80107.97,77.6,-0.07673,8e-05,5.33805]
[1778850910701,50.53,80097.69,77.6,-0.07752,8e-05,5.37927]
[1778850910957,50.53,80097.69,77.6,-0.07752,8e-05,5.37927]
[1778850912352,50.53,80094.3,77.6,-0.07778,8e-05,5.39246]
[1778850912615,50.53,80086.95,77.6,-0.07834,8e-05,5.42179]
[1778850914112,50.53,80085.4,77.6,-0.07846,8e-05,5.42772]
[1778850914252,50.53,80085.4,77.6,-0.07846,8e-05,5.42772]
[1778850914556,50.53,80079.88,77.6,-0.07889,8e-05,5.45003]
[1778850915723,50.53,80079.88,77.6,-0.07889,8e-05,5.45003]
[1778850915775,50.53,80079.88,77.6,-0.07889,8e-05,5.45003]
[1778850915823,50.53,80079.88,77.6,-0.07889,8e-05,5.45003]
[1778850916282,50.53,80076.8,77.6,-0.07913,8e-05,5.46245]
[1778850916780,50.53,80076.8,77.6,-0.07913,8e-05,5.46245]
[1778850916781,50.53,80067.34,77.6,-0.07988,8e-05,5.50067]
[1778850917510,50.53,80067.34,77.6,-0.07988,8e-05,5.50067]
[1778850918613,50.52,80065.67,77.6,-0.08001,8e-05,5.50731]
[1778850918739,50.52,80065.67,77.6,-0.08001,8e-05,5.50731]
[1778850919149,50.52,80065.55,77.6,-0.08001,8e-05,5.50764]
[1778850922206,50.52,80065.29,77.6,-0.08003,8e-05,5.50823]
[1778850925500,50.52,80064.51,77.6,-0.08008,8e-05,5.51094]
[1778850928654,50.52,80073.76,77.6,-0.07934,8e-05,5.47279]
[1778850929182,50.52,80073.76,77.6,-0.07934,8e-05,5.47279]
[1778850929198,50.52,80073.76,77.6,-0.07934,8e-05,5.47279]
[1778850929661,50.52,80081.02,77.6,-0.07876,8e-05,5.44331]
[1778850930243,50.52,80081.02,77.6,-0.07876,8e-05,5.44331]
[1778850930670,50.51,80089.18,77.6,-0.07812,8e-05,5.41002]
[1778850935560,50.51,80090.4,77.6,-0.07791,8e-05,5.3968]
[1778850935706,50.51,80091.46,77.6,-0.07782,8e-05,5.39226]
[1778850936764,50.51,80091.46,77.6,-0.07782,8e-05,5.39226]
[1778850938069,50.51,80093.64,77.6,-0.07765,8e-05,5.38356]
[1778850941432,50.51,80093.71,77.6,-0.07765,8e-05,5.38339]
[1778850941748,50.51,80094.03,77.6,-0.07763,8e-05,5.38214]
[1778850943762,50.51,80101.53,77.6,-0.07704,8e-05,5.35152]
[1778850945776,50.5,80108.92,77.6,-0.07646,8e-05,5.32154]
[1778850946853,50.5,80108.51,77.6,-0.07649,8e-05,5.32303]
[1778850946862,50.5,80108.51,77.6,-0.07649,8e-05,5.32303]
[1778850949694,50.5,80109.99,77.6,-0.07637,8e-05,5.31679]
[1778850950454,50.5,80112.19,77.6,-0.0762,8e-05,5.30786]
[1778850951277,50.5,80116.95,77.6,-0.07583,8e-05,5.28873]
[1778850957597,50.5,80113.96,77.6,-0.07605,8e-05,5.3002]
[1778850957598,50.5,80113.96,77.6,-0.07605,8e-05,5.3002]
[1778850957617,50.5,80113.96,77.6,-0.07605,8e-05,5.3002]
[1778850957699,50.5,80113.96,77.6,-0.07605,8e-05,5.3002]
[1778850958088,50.5,80116.56,77.6,-0.07585,8e-05,5.2896]
[1778850958104,50.5,80108.51,77.6,-0.07646,8e-05,5.32175]
[1778850959346,50.5,80108.51,77.6,-0.07646,8e-05,5.32175]
[1778850959395,50.5,80108.51,77.6,-0.07646,8e-05,5.32175]
[1778850959412,50.5,80094.71,77.6,-0.07753,8e-05,5.37693]
[1778850964910,50.49,80095.13,77.6,-0.07747,8e-05,5.37381]
[1778850969419,50.49,80094.04,77.6,-0.07754,8e-05,5.37747]
[1778850969465,50.49,80094.04,77.6,-0.07754,8e-05,5.37747]
[1778850971598,50.48,80087.02,77.6,-0.07807,8e-05,5.40522]
[1778850971707,50.48,80079.45,77.6,-0.07865,8e-05,5.43517]
[1778850971933,50.48,80079.45,77.6,-0.07865,8e-05,5.43517]
[1778850972248,50.48,80079.45,77.6,-0.07865,8e-05,5.43517]
[1778850972286,50.48,80079.45,77.6,-0.07865,8e-05,5.43517]
[1778850972658,50.48,80076.38,77.6,-0.07889,8e-05,5.44753]
[1778850976995,50.48,80079.28,77.6,-0.07866,8e-05,5.43565]
[1778850977795,50.48,80079.28,77.6,-0.07866,8e-05,5.43565]
[1778850983561,50.48,80079.69,77.6,-0.07863,8e-05,5.43367]
[1778850983576,50.48,80079.69,77.6,-0.07863,8e-05,5.43367]
[1778850983788,50.48,80079.69,77.6,-0.07863,8e-05,5.43367]
[1778850989080,50.48,80082.84,77.6,-0.07837,8e-05,5.4207]
[1778850990955,50.48,80084.19,77.6,-0.07827,8e-05,5.41523]
[1778850996130,50.48,80088.36,77.6,-0.07785,8e-05,5.3913]
[1778850997340,50.48,80088.36,77.6,-0.07785,8e-05,5.3913]
[1778851001899,50.48,80090.71,77.6,-0.07767,8e-05,5.38203]
[1778851002350,50.48,80095.32,77.6,-0.07732,8e-05,5.36354]
[1778851004298,50.48,80108.38,77.6,-0.0763,8e-05,5.31078]
[1778851008214,50.47,80101.02,77.6,-0.07686,8e-05,5.3396]
[1778851012829,50.47,80099.93,77.6,-0.07693,8e-05,5.34339]
[1778851013890,50.47,80099.97,77.6,-0.07692,8e-05,5.34303]
[1778851013249,50.47,80100.62,77.6,-0.07687,8e-05,5.34023]
[1778851015323,50.47,80098.7,77.6,-0.07702,8e-05,5.34803]
[1778851017737,50.47,80099.01,77.6,-0.077,8e-05,5.34696]
[1778851017838,50.47,80102.02,77.6,-0.07677,8e-05,5.33508]
[1778851020533,50.47,80102.37,77.6,-0.07674,8e-05,5.3335]
[1778851020626,50.47,80099.56,77.6,-0.07695,8e-05,5.34438]
[1778851021305,50.47,80092.78,77.6,-0.07747,8e-05,5.37162]
[1778851026006,50.47,80089.15,77.6,-0.07776,8e-05,5.38634]
[1778851031375,50.47,80094.81,77.6,-0.07732,8e-05,5.36385]
[1778851032113,50.47,80094.81,77.6,-0.07732,8e-05,5.36385]
[1778851036990,50.47,80095.42,77.6,-0.07728,8e-05,5.36167]
[1778851037883,50.47,80087.84,77.6,-0.07787,8e-05,5.39228]
[1778851043459,50.47,80084.04,77.6,-0.07817,8e-05,5.40758]
[1778851045098,50.47,80085.08,77.6,-0.07809,8e-05,5.40338]
[1778851046878,50.47,80085.26,77.6,-0.07807,8e-05,5.40265]
[1778851051617,50.47,80084.07,77.6,-0.07817,8e-05,5.40743]
[1778851056489,50.47,80090.65,77.6,-0.07756,8e-05,5.37378]
[1778851061344,50.47,80096.43,77.6,-0.07712,8e-05,5.35085]
[1778851061875,50.47,80096.43,77.6,-0.07712,8e-05,5.35085]
[1778851063576,50.48,80096.75,77.6,-0.0771,8e-05,5.34973]
[1778851068315,50.48,80093.12,77.6,-0.07739,8e-05,5.36474]
[1778851068602,50.48,80093.12,77.6,-0.07739,8e-05,5.36474]
[1778851069483,50.48,80092.44,77.6,-0.07744,8e-05,5.36753]
[1778851074494,50.48,80091.67,77.6,-0.07751,8e-05,5.37088]
[1778851074714,50.48,80091.67,77.6,-0.07751,8e-05,5.37088]
[1778851074763,50.48,80091.67,77.6,-0.07751,8e-05,5.37088]
[1778851076839,50.48,80091.5,77.6,-0.07752,8e-05,5.37167]
[1778851081842,50.48,80090.68,77.6,-0.07759,8e-05,5.3752]
[1778851087788,50.48,80090.71,77.6,-0.07759,8e-05,5.37541]
[1778851093831,50.48,80092.28,77.6,-0.07748,8e-05,5.36941]
[1778851097860,50.48,80081.21,77.6,-0.07834,8e-05,5.41414]
[1778851102911,50.48,80081.99,77.6,-0.07828,8e-05,5.41091]
[1778851107949,50.48,80086.68,77.6,-0.07791,8e-05,5.39204]
[1778851112986,50.48,80084.81,77.6,-0.07797,8e-05,5.39251]
[1778851118022,50.48,80087.26,77.6,-0.07778,8e-05,5.38279]
[1778851123437,50.49,80088.61,77.6,-0.07768,8e-05,5.37755]
[1778851123959,50.49,80088.61,77.6,-0.07768,8e-05,5.37755]
[1778851124557,50.49,80091.21,77.6,-0.07748,8e-05,5.36715]
[1778851124766,50.49,80098.15,77.6,-0.07695,8e-05,5.33939]
[1778851125374,50.49,80098.15,77.6,-0.07695,8e-05,5.33939]
[1778851126713,50.49,80103.84,77.6,-0.07651,8e-05,5.3166]
[1778851127328,50.49,80107.86,77.6,-0.07619,8e-05,5.30024]
[1778851131937,50.48,80116.89,77.6,-0.07549,8e-05,5.26363]
[1778851132164,50.48,80116.89,77.6,-0.07549,8e-05,5.26363]
[1778851132792,50.48,80116.89,77.6,-0.07549,8e-05,5.26363]
[1778851136148,50.48,80124.42,77.6,-0.07492,8e-05,5.23353]
[1778851141813,50.48,80122.21,77.6,-0.07508,8e-05,5.24215]
[1778851147225,50.48,80124.2,77.6,-0.07493,8e-05,5.23402]
[1778851148944,50.48,80124.2,77.6,-0.07493,8e-05,5.23402]
[1778851154275,50.48,80130.31,77.6,-0.07446,8e-05,5.20977]
[1778851159842,50.48,80132.29,77.6,-0.07432,8e-05,5.20198]
[1778851165945,50.48,80139.95,77.6,-0.07375,7e-05,5.17205]
[1778851166150,50.48,80139.85,77.6,-0.07376,7e-05,5.17252]
[1778851172021,50.48,80142.89,77.6,-0.07353,7e-05,5.16086]
[1778851174781,50.48,80142.94,77.6,-0.07345,7e-05,5.15389]
[1778851178145,50.49,80136.17,77.6,-0.07396,7e-05,5.18094]
[1778851179563,50.49,80135.7,77.6,-0.074,8e-05,5.18287]
[1778851180457,50.49,80126.47,77.6,-0.07469,8e-05,5.21952]
[1778851182394,50.49,80122.81,77.6,-0.07497,8e-05,5.23403]
[1778851182396,50.49,80122.81,77.6,-0.07497,8e-05,5.23403]
[1778851183063,50.49,80122.81,77.6,-0.07497,8e-05,5.23403]
[1778851183478,50.49,80115.23,77.6,-0.07555,8e-05,5.26414]
[1778851184167,50.49,80115.23,77.6,-0.07555,8e-05,5.26414]
[1778851186801,50.49,80112.76,77.6,-0.07573,8e-05,5.27382]
[1778851192541,50.48,80113.75,77.6,-0.07565,8e-05,5.26928]
[1778851196270,50.48,80119.7,77.6,-0.07519,8e-05,5.24537]
[1778851199343,50.48,80122.83,77.6,-0.07495,8e-05,5.23279]
[1778851204625,50.48,80129.27,77.6,-0.07446,8e-05,5.20713]
[1778851209660,50.48,80134.95,77.6,-0.07403,8e-05,5.18479]
[1778851211674,50.48,80127.4,77.6,-0.0746,8e-05,5.21478]
[1778851214591,50.48,80122.87,77.6,-0.07495,8e-05,5.23281]
[1778851220683,50.48,80123.17,77.6,-0.07492,8e-05,5.23153]
[1778851221298,50.48,80123.17,77.6,-0.07492,8e-05,5.23149]
[1778851223043,50.48,80124.75,77.6,-0.0748,8e-05,5.2252]
[1778851226888,50.48,80124.47,77.6,-0.07482,8e-05,5.22625]
[1778851232821,50.48,80129.32,77.6,-0.07437,8e-05,5.20003]
[1778851237858,50.48,80131.41,77.6,-0.07422,8e-05,5.19197]
[1778851239687,50.48,80130.92,77.6,-0.07425,8e-05,5.19396]
[1778851241685,50.48,80137.48,77.6,-0.07376,7e-05,5.16817]
[1778851241884,50.48,80137.86,77.6,-0.07374,7e-05,5.16676]
[1778851242165,50.48,80137.86,77.6,-0.07374,7e-05,5.16676]
[1778851242495,50.48,80137.86,77.6,-0.07374,7e-05,5.16676]
[1778851242891,50.48,80137.56,77.6,-0.07376,7e-05,5.16804]
[1778851244480,50.49,80136.58,77.6,-0.07384,7e-05,5.172]
[1778851244987,50.49,80136.58,77.6,-0.07384,7e-05,5.172]
[1778851245066,50.48,80136.74,77.6,-0.07382,7e-05,5.17109]
[1778851251124,50.48,80135.0,77.6,-0.07392,8e-05,5.1766]
[1778851251676,50.48,80135.36,77.6,-0.07389,7e-05,5.17489]
[1778851251954,50.47,80135.35,77.6,-0.07389,7e-05,5.17465]
[1778851253870,50.48,80134.48,77.6,-0.07395,8e-05,5.17816]
[1778851253968,50.48,80134.8,77.6,-0.07393,8e-05,5.17696]
[1778851254643,50.48,80134.8,77.6,-0.07393,8e-05,5.17696]
[1778851256770,50.47,80135.57,77.6,-0.07386,7e-05,5.17335]
[1778851261282,50.47,80138.92,77.6,-0.07359,7e-05,5.15878]
[1778851261350,50.47,80138.92,77.6,-0.07359,7e-05,5.15878]
[1778851267060,50.46,80141.23,77.6,-0.07339,7e-05,5.14825]
[1778851270842,50.46,80139.77,77.6,-0.07348,7e-05,5.1533]
[1778851271088,50.46,80141.51,77.6,-0.07335,7e-05,5.1462]
[1778851272804,50.46,80142.26,77.6,-0.0733,7e-05,5.14338]
[1778851273102,50.46,80142.38,77.6,-0.07329,7e-05,5.14304]
[1778851273373,50.46,80142.38,77.6,-0.07329,7e-05,5.14304]
[1778851275119,50.46,80142.19,77.6,-0.07331,7e-05,5.14406]
[1778851278935,50.46,80144.39,77.6,-0.07315,7e-05,5.1358]
[1778851279147,50.46,80144.4,77.6,-0.07315,7e-05,5.13591]
[1778851281342,50.46,80145.56,77.6,-0.07306,7e-05,5.13092]
[1778851282168,50.46,80148.12,77.6,-0.07287,7e-05,5.12101]
[1778851282470,50.46,80148.12,77.6,-0.07287,7e-05,5.12101]
[1778851283175,50.46,80151.47,77.6,-0.07262,7e-05,5.10767]
[1778851284863,50.46,80151.47,77.6,-0.07262,7e-05,5.10767]
[1778851284964,50.46,80151.47,77.6,-0.07262,7e-05,5.10767]
[1778851285064,50.46,80151.47,77.6,-0.07262,7e-05,5.10767]
[1778851285578,50.46,80151.82,77.6,-0.07259,7e-05,5.10595]
[1778851291896,50.45,80148.61,77.6,-0.07281,7e-05,5.11774]
[1778851294732,50.45,80146.47,77.6,-0.07287,7e-05,5.11854]
[1778851294763,50.45,80146.47,77.6,-0.07287,7e-05,5.11854]
[1778851295356,50.45,80143.76,77.6,-0.07307,7e-05,5.129]
[1778851295423,50.45,80142.17,77.6,-0.07318,7e-05,5.13505]
[1778851298459,50.45,80142.32,77.6,-0.07318,7e-05,5.13473]
[1778851298526,50.45,80142.32,77.6,-0.07318,7e-05,5.13473]
[1778851298560,50.45,80141.61,77.6,-0.07323,7e-05,5.13767]
[1778851301088,50.45,80143.81,77.6,-0.07306,7e-05,5.12879]
[1778851301120,50.45,80144.31,77.6,-0.07302,7e-05,5.12641]
[1778851301541,50.45,80144.31,77.6,-0.07302,7e-05,5.12641]
[1778851301642,50.45,80144.45,77.6,-0.07301,7e-05,5.12586]
[1778851303004,50.45,80144.45,77.6,-0.07301,7e-05,5.12586]
[1778851303104,50.45,80142.96,77.6,-0.07311,7e-05,5.13131]
[1778851305744,50.45,80141.72,77.6,-0.07321,7e-05,5.13647]
[1778851305790,50.45,80141.99,77.6,-0.07319,7e-05,5.13541]
[1778851309408,50.45,80141.99,77.6,-0.07318,7e-05,5.13512]
[1778851309772,50.44,80141.89,77.6,-0.07319,7e-05,5.13529]
[1778851315399,50.45,80144.96,77.6,-0.07298,7e-05,5.1241]
[1778851318731,50.45,80144.98,77.6,-0.07298,7e-05,5.12431]
[1778851318764,50.45,80144.98,77.6,-0.07298,7e-05,5.12431]
[1778851318834,50.45,80145.15,77.6,-0.07297,7e-05,5.12379]
[1778851324463,50.45,80144.41,77.6,-0.07301,7e-05,5.12582]
[1778851326286,50.45,80144.4,77.6,-0.07301,7e-05,5.12565]
[1778851328093,50.44,80144.59,77.6,-0.07299,7e-05,5.1247]
[1778851328997,50.44,80144.51,77.6,-0.07299,7e-05,5.1246]
[1778851330328,50.44,80140.73,77.6,-0.07326,7e-05,5.13926]
[1778851330709,50.44,80140.73,77.6,-0.07326,7e-05,5.13926]
[1778851331226,50.44,80140.73,77.6,-0.07326,7e-05,5.13926]
[1778851331847,50.44,80140.12,77.6,-0.0733,7e-05,5.14143]
[1778851332551,50.44,80140.8,77.6,-0.07326,7e-05,5.13902]
[1778851332818,50.44,80140.8,77.6,-0.07326,7e-05,5.13902]
[1778851339180,50.44,80142.19,77.6,-0.07314,7e-05,5.1328]
[1778851341130,50.44,80143.59,77.6,-0.07303,7e-05,5.12687]
[1778851341343,50.43,80145.86,77.6,-0.07285,7e-05,5.11756]
[1778851341582,50.43,80146.4,77.6,-0.07281,7e-05,5.11544]
[1778851342460,50.43,80146.4,77.6,-0.07281,7e-05,5.11544]
[1778851342734,50.43,80146.4,77.6,-0.07281,7e-05,5.11544]
[1778851346216,50.43,80148.58,77.6,-0.07265,7e-05,5.10705]
[1778851346324,50.44,80153.08,77.6,-0.07233,7e-05,5.08959]
[1778851346617,50.44,80155.52,77.6,-0.07215,7e-05,5.08025]
[1778851347316,50.44,80155.52,77.6,-0.07215,7e-05,5.08025]
[1778851348404,50.44,80155.16,77.6,-0.07217,7e-05,5.08152]
[1778851353350,50.43,80156.55,77.6,-0.07197,7e-05,5.0684]
[1778851355894,50.43,80157.38,77.6,-0.07191,7e-05,5.06491]
[1778851361794,50.43,80160.67,77.6,-0.07165,7e-05,5.05146]
[1778851361850,50.43,80161.19,77.6,-0.07161,7e-05,5.04934]
[1778851364821,50.43,80160.1,77.6,-0.0717,7e-05,5.05376]
[1778851364823,50.43,80153.7,77.6,-0.07217,7e-05,5.07906]
[1778851365665,50.43,80153.7,77.6,-0.07217,7e-05,5.07906]
[1778851365992,50.43,80150.08,77.6,-0.07245,7e-05,5.09372]
[1778851366305,50.43,80150.08,77.6,-0.07245,7e-05,5.09372]
[1778851368060,50.43,80151.85,77.6,-0.07232,7e-05,5.08678]
[1778851370668,50.44,80149.98,77.6,-0.07247,7e-05,5.09471]
[1778851370676,50.44,80149.98,77.6,-0.07247,7e-05,5.09471]
[1778851370785,50.44,80150.16,77.6,-0.07246,7e-05,5.09419]
[1778851373847,50.44,80149.78,77.6,-0.07248,7e-05,5.09535]
[1778851373948,50.43,80148.41,77.6,-0.07257,7e-05,5.1004]
[1778851378300,50.44,80147.4,77.6,-0.07266,7e-05,5.1049]
[1778851378841,50.44,80147.38,77.6,-0.07266,7e-05,5.10515]
[1778851381904,50.44,80148.06,77.6,-0.07261,7e-05,5.10212]
[1778851385105,50.43,80151.19,77.6,-0.07237,7e-05,5.08934]
[1778851390925,50.43,80152.14,77.6,-0.07227,7e-05,5.0844]
[1778851391895,50.43,80152.14,77.6,-0.07227,7e-05,5.0844]
[1778851397009,50.42,80148.83,77.6,-0.0725,7e-05,5.09662]
[1778851397017,50.42,80148.83,77.6,-0.0725,7e-05,5.09662]
[1778851401294,50.42,80147.76,77.6,-0.07257,7e-05,5.10014]
[1778851403241,50.42,80147.42,77.6,-0.07259,7e-05,5.10113]
[1778851407388,50.42,80152.81,77.6,-0.07218,7e-05,5.07921]
[1778851410803,50.41,80154.14,77.6,-0.07207,7e-05,5.07362]
[1778851411311,50.41,80154.28,77.6,-0.07197,7e-05,5.06591]
[1778851416158,50.41,80156.91,77.6,-0.07177,7e-05,5.05519]
[1778851416276,50.41,80156.91,77.6,-0.07177,7e-05,5.05519]
[1778851417158,50.41,80159.71,77.6,-0.07156,7e-05,5.04416]
[1778851417310,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851417402,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851417410,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851417449,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851417606,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851417760,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851418012,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851418158,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851418182,50.41,80169.8,77.6,-0.07082,7e-05,5.00477]
[1778851418221,50.41,80184.48,77.6,-0.06976,7e-05,4.94785]
[1778851420463,50.41,80179.81,77.6,-0.07009,7e-05,4.96539]
[1778851420754,50.41,80179.81,77.6,-0.07009,7e-05,4.96539]
[1778851426172,50.4,80176.39,77.6,-0.0703,7e-05,4.97695]
[1778851426445,50.4,80176.39,77.6,-0.0703,7e-05,4.97695]
[1778851428457,50.4,80172.91,77.6,-0.07054,7e-05,4.98986]
[1778851432972,50.39,80170.41,77.6,-0.0707,7e-05,4.99831]
[1778851433223,50.39,80167.19,77.6,-0.07093,7e-05,5.01051]
[1778851438257,50.39,80155.13,77.6,-0.07181,7e-05,5.05741]
[1778851438604,50.39,80155.13,77.6,-0.07181,7e-05,5.05741]
[1778851438743,50.39,80155.13,77.6,-0.07181,7e-05,5.05741]
[1778851438815,50.39,80155.13,77.6,-0.07181,7e-05,5.05741]
[1778851439264,50.39,80147.68,77.6,-0.07236,7e-05,5.0865]
[1778851439726,50.39,80147.68,77.6,-0.07236,7e-05,5.0865]
[1778851441984,50.39,80144.84,77.6,-0.07256,7e-05,5.09735]
[1778851442945,50.39,80145.01,77.6,-0.07255,7e-05,5.09653]
[1778851448328,50.38,80149.45,77.6,-0.0722,7e-05,5.0782]
[1778851453363,50.38,80148.07,77.6,-0.07229,7e-05,5.08294]
[1778851458398,50.37,80146.66,77.6,-0.07238,7e-05,5.0878]
[1778851463423,50.37,80148.52,77.6,-0.07224,7e-05,5.07997]
[1778851463433,50.37,80149.28,77.6,-0.07218,7e-05,5.07686]
[1778851469300,50.36,80148.01,77.6,-0.07224,7e-05,5.08009]
[1778851476292,50.35,80150.1,77.6,-0.07194,7e-05,5.06184]
[1778851477437,50.34,80149.1,77.6,-0.07199,7e-05,5.06452]
[1778851477532,50.34,80147.97,77.6,-0.07208,7e-05,5.06895]
[1778851478742,50.34,80147.97,77.6,-0.07208,7e-05,5.06895]
[1778851481883,50.34,80147.24,77.6,-0.07212,7e-05,5.07148]
[1778851483762,50.34,80151.64,77.6,-0.07179,7e-05,5.05404]
[1778851483888,50.34,80154.36,77.6,-0.07159,7e-05,5.04331]
[1778851484482,50.34,80154.36,77.6,-0.07159,7e-05,5.04331]
[1778851484582,50.34,80156.15,77.6,-0.07145,7e-05,5.03593]
[1778851488212,50.34,80155.76,77.6,-0.07148,7e-05,5.03734]
[1778851493645,50.34,80156.57,77.6,-0.07141,7e-05,5.0338]
[1778851498680,50.33,80153.35,77.6,-0.07165,7e-05,5.04609]
[1778851500863,50.33,80154.24,77.6,-0.07158,7e-05,5.04246]
[1778851501241,50.33,80154.24,77.6,-0.07158,7e-05,5.04246]
[1778851501265,50.33,80168.64,77.6,-0.07052,7e-05,4.98634]
[1778851501467,50.33,80168.64,77.6,-0.07052,7e-05,4.98634]
[1778851501546,50.33,80168.64,77.6,-0.07052,7e-05,4.98634]
[1778851502509,50.33,80163.34,77.6,-0.0709,7e-05,5.00663]
[1778851504722,50.33,80151.81,77.6,-0.07174,7e-05,5.05094]
[1778851506306,50.33,80151.81,77.6,-0.07174,7e-05,5.05094]
[1778851506406,50.33,80150.69,77.6,-0.0718,7e-05,5.05452]
[1778851511771,50.32,80147.26,77.6,-0.07205,7e-05,5.06747]
[1778851512796,50.32,80147.26,77.6,-0.07205,7e-05,5.06747]
[1778851513465,50.32,80145.88,77.6,-0.07215,7e-05,5.07278]
[1778851517626,50.32,80142.73,77.6,-0.07237,7e-05,5.08462]
[1778851517813,50.32,80134.93,77.6,-0.07295,7e-05,5.11517]
[1778851522848,50.32,80134.96,77.6,-0.07293,7e-05,5.11411]
[1778851527883,50.31,80136.22,77.6,-0.07282,7e-05,5.10826]
[1778851532918,50.31,80137.51,77.6,-0.07262,7e-05,5.09526]
[1778851535812,50.31,80136.63,77.6,-0.07268,7e-05,5.09842]
[1778851540910,50.3,80138.08,77.6,-0.07256,7e-05,5.09197]
[1778851541369,50.3,80138.08,77.6,-0.07256,7e-05,5.09197]
[1778851541434,50.3,80138.08,77.6,-0.07256,7e-05,5.09197]
[1778851541443,50.3,80138.08,77.6,-0.07256,7e-05,5.09197]
[1778851541564,50.3,80134.32,77.6,-0.07283,7e-05,5.10649]
[1778851542143,50.3,80134.32,77.6,-0.07283,7e-05,5.10649]
[1778851542395,50.3,80134.32,77.6,-0.07283,7e-05,5.10649]
[1778851542408,50.3,80118.48,77.6,-0.07402,8e-05,5.16894]
[1778851543995,50.3,80109.8,77.6,-0.07467,8e-05,5.20316]
[1778851544555,50.3,80109.8,77.6,-0.07467,8e-05,5.20316]
[1778851544737,50.3,80109.8,77.6,-0.07467,8e-05,5.20316]
[1778851545174,50.3,80109.8,77.6,-0.07467,8e-05,5.20316]
[1778851545258,50.3,80100.59,77.6,-0.07537,8e-05,5.23959]
[1778851547016,50.3,80093.46,77.6,-0.07592,8e-05,5.26812]
[1778851547561,50.3,80093.46,77.6,-0.07592,8e-05,5.26812]
[1778851548049,50.3,80093.46,77.6,-0.07592,8e-05,5.26812]
[1778851548513,50.3,80091.85,77.6,-0.07604,8e-05,5.27451]
[1778851550936,50.3,80087.14,77.6,-0.0764,8e-05,5.29327]
[1778851554609,50.29,80088.06,77.6,-0.07632,8e-05,5.28918]
[1778851560107,50.29,80087.78,77.6,-0.07633,8e-05,5.28963]
[1778851561873,50.29,80087.89,77.6,-0.07632,8e-05,5.28908]
[1778851562121,50.29,80088.42,77.6,-0.07627,8e-05,5.2865]
[1778851563957,50.29,80086.34,77.6,-0.07642,8e-05,5.2944]
[1778851565665,50.28,80083.01,77.6,-0.07666,8e-05,5.30686]
[1778851566149,50.28,80080.75,77.6,-0.07684,8e-05,5.31583]
[1778851567321,50.28,80080.75,77.6,-0.07684,8e-05,5.31583]
[1778851567329,50.28,80080.75,77.6,-0.07684,8e-05,5.31583]
[1778851567466,50.28,80084.04,77.6,-0.07658,8e-05,5.30245]
[1778851567641,50.28,80084.04,77.6,-0.07658,8e-05,5.30245]
[1778851568163,50.28,80093.54,77.6,-0.07584,8e-05,5.26387]
[1778851569288,50.28,80101.63,77.6,-0.07521,8e-05,5.2311]
[1778851572212,50.27,80100.16,77.6,-0.07531,8e-05,5.23625]
[1778851577226,50.26,80088.8,77.6,-0.07614,8e-05,5.27943]
[1778851578418,50.26,80088.8,77.6,-0.07614,8e-05,5.27943]
[1778851584342,50.25,80086.54,77.6,-0.07626,8e-05,5.28587]
[1778851590320,50.24,80087.39,77.6,-0.07614,8e-05,5.27942]
[1778851595355,50.23,80087.98,77.6,-0.07596,8e-05,5.2678]
[1778851596516,50.22,80087.91,77.6,-0.07596,8e-05,5.26767]
[1778851599314,50.22,80087.47,77.6,-0.07598,8e-05,5.2686]
[1778851599383,50.22,80086.57,77.6,-0.07604,8e-05,5.2718]
[1778851600247,50.22,80086.57,77.6,-0.07604,8e-05,5.2718]
[1778851603411,50.22,80075.21,77.6,-0.07691,8e-05,5.3171]
[1778851608446,50.21,80076.34,77.6,-0.07681,8e-05,5.31186]
[1778851609054,50.21,80076.34,77.6,-0.07681,8e-05,5.31186]
[1778851614496,50.21,80075.64,77.6,-0.07685,8e-05,5.31401]
[1778851614750,50.21,80073.99,77.6,-0.07698,8e-05,5.32053]
[1778851614945,50.21,80073.99,77.6,-0.07698,8e-05,5.32053]
[1778851616740,50.21,80063.89,77.6,-0.07777,8e-05,5.36102]
[1778851620887,50.2,80069.2,77.6,-0.07734,8e-05,5.33892]
[1778851626572,50.2,80072.07,77.6,-0.07709,8e-05,5.32613]
[1778851631607,50.19,80072.26,77.6,-0.07706,8e-05,5.3245]
[1778851632909,50.19,80072.26,77.6,-0.07706,8e-05,5.3245]
[1778851633691,50.19,80071.99,77.6,-0.07708,8e-05,5.32541]
[1778851635821,50.19,80072.39,77.6,-0.07704,8e-05,5.32344]
[1778851636434,50.19,80072.39,77.6,-0.07704,8e-05,5.32344]
[1778851636576,50.19,80072.3,77.6,-0.07704,8e-05,5.32345]
[1778851638915,50.19,80082.43,77.6,-0.07624,8e-05,5.28237]
[1778851639110,50.19,80082.43,77.6,-0.07624,8e-05,5.28237]
[1778851644507,50.19,80078.47,77.6,-0.07654,8e-05,5.29782]
[1778851645101,50.19,80078.38,77.6,-0.07655,8e-05,5.29804]
[1778851646713,50.18,80071.64,77.6,-0.07706,8e-05,5.32478]
[1778851651239,50.18,80067.66,77.6,-0.07736,8e-05,5.3403]
[1778851655852,50.18,80062.38,77.6,-0.07767,8e-05,5.3534]
[1778851656775,50.18,80062.7,77.6,-0.07764,8e-05,5.35188]
[1778851657544,50.18,80062.7,77.6,-0.07764,8e-05,5.35188]
[1778851658027,50.17,80063.21,77.6,-0.07759,8e-05,5.34959]
[1778851660501,50.17,80058.32,77.6,-0.07797,8e-05,5.36896]
[1778851662667,50.17,80060.0,77.6,-0.07782,8e-05,5.3614]
[1778851663323,50.17,80060.0,77.6,-0.07782,8e-05,5.3614]
[1778851668319,50.16,80052.67,77.6,-0.07838,8e-05,5.3902]
[1778851670399,50.16,80054.44,77.6,-0.07823,8e-05,5.38222]
[1778851670608,50.16,80054.44,77.6,-0.07823,8e-05,5.38222]
[1778851670959,50.16,80052.0,77.6,-0.07841,8e-05,5.39163]
[1778851671504,50.16,80052.0,77.6,-0.07841,8e-05,5.39163]
[1778851671508,50.16,80040.8,77.6,-0.0793,8e-05,5.43723]
[1778851672796,50.16,80037.1,77.6,-0.0796,8e-05,5.45228]
[1778851675467,50.16,80039.18,77.6,-0.07943,8e-05,5.44372]
[1778851680510,50.16,80034.74,77.6,-0.07978,8e-05,5.46158]
[1778851681414,50.16,80032.78,77.6,-0.07994,8e-05,5.46944]
[1778851684606,50.15,80040.77,77.6,-0.07929,8e-05,5.43662]
[1778851686330,50.15,80041.78,77.6,-0.07921,8e-05,5.43244]
[1778851687282,50.15,80041.77,77.6,-0.07921,8e-05,5.43246]
[1778851687477,50.15,80047.96,77.6,-0.07872,8e-05,5.40724]
[1778851690556,50.15,80051.86,77.6,-0.0784,8e-05,5.39087]
[1778851690719,50.15,80052.51,77.6,-0.07835,8e-05,5.38822]
[1778851693527,50.15,80046.93,77.6,-0.07878,8e-05,5.41043]
[1778851698399,50.14,80049.99,77.6,-0.07851,8e-05,5.39656]
[1778851701463,50.14,80046.32,77.6,-0.07879,8e-05,5.41073]
[1778851701509,50.14,80046.32,77.6,-0.07879,8e-05,5.41073]
[1778851701528,50.14,80046.32,77.6,-0.07879,8e-05,5.41073]
[1778851701516,50.14,80040.86,77.6,-0.07921,8e-05,5.43241]
[1778851703123,50.14,80038.27,77.6,-0.07942,8e-05,5.44299]
[1778851703360,50.14,80038.27,77.6,-0.07942,8e-05,5.44299]
[1778851704112,50.14,80037.57,77.6,-0.07947,8e-05,5.44578]
[1778851705713,50.14,80034.5,77.6,-0.07972,8e-05,5.4583]
[1778851708660,50.14,80033.23,77.6,-0.07982,8e-05,5.46335]
[1778851709697,50.13,80031.3,77.6,-0.07997,8e-05,5.47114]
[1778851709776,50.13,80031.3,77.6,-0.07997,8e-05,5.47114]
[1778851710458,50.13,80031.3,77.6,-0.07997,8e-05,5.47114]
[1778851710573,50.13,80031.3,77.6,-0.07997,8e-05,5.47114]
[1778851710560,50.13,80018.95,77.6,-0.08097,8e-05,5.52179]
[1778851712376,50.13,80014.71,77.6,-0.08122,8e-05,5.53199]
[1778851717895,50.13,80021.41,77.6,-0.08066,8e-05,5.50345]
[1778851718060,50.13,80021.41,77.6,-0.08066,8e-05,5.50345]
[1778851718218,50.13,80013.19,77.6,-0.08132,8e-05,5.53716]
[1778851719306,50.13,80013.19,77.6,-0.08132,8e-05,5.53716]
[1778851720844,50.13,80006.86,77.6,-0.08185,8e-05,5.56378]
[1778851721655,50.13,80001.38,77.6,-0.0823,8e-05,5.58645]
[1778851723893,50.13,79999.15,77.6,-0.08249,8e-05,5.59595]
[1778851729538,50.13,80000.61,77.6,-0.08238,8e-05,5.59014]
[1778851735337,50.14,79997.9,77.6,-0.08261,8e-05,5.60179]
[1778851736391,50.14,79997.9,77.6,-0.08261,8e-05,5.60179]
[1778851739264,50.14,80001.42,77.6,-0.08232,8e-05,5.58734]
[1778851739270,50.14,80001.42,77.6,-0.08232,8e-05,5.58734]
[1778851743120,50.14,80005.1,77.6,-0.08202,8e-05,5.57239]
[1778851743646,50.14,80005.1,77.6,-0.08202,8e-05,5.57239]
[1778851744335,50.14,80009.45,77.6,-0.08167,8e-05,5.5545]
[1778851748139,50.14,80020.06,77.6,-0.08081,8e-05,5.51131]
[1778851750159,50.14,80020.6,77.6,-0.08077,8e-05,5.50942]
[1778851755478,50.15,80019.96,77.6,-0.08085,8e-05,5.51315]
[1778851756747,50.15,80022.6,77.6,-0.08064,8e-05,5.50245]
[1778851758808,50.15,80025.37,77.6,-0.08042,8e-05,5.49143]
[1778851763961,50.15,80031.14,77.6,-0.07997,8e-05,5.46871]
[1778851765548,50.16,80022.57,77.6,-0.08067,8e-05,5.50429]
[1778851769791,50.16,80019.81,77.6,-0.08091,8e-05,5.51631]
[1778851775618,50.16,80013.35,77.6,-0.08136,8e-05,5.53641]
[1778851777101,50.16,80007.39,77.6,-0.08185,8e-05,5.56112]
[1778851777379,50.16,80007.39,77.6,-0.08185,8e-05,5.56112]
[1778851777411,50.16,80007.39,77.6,-0.08185,8e-05,5.56112]
[1778851777632,50.16,79999.52,77.6,-0.0825,8e-05,5.59374]
[1778851780590,50.16,79998.05,77.6,-0.08262,8e-05,5.59988]
[1778851781199,50.16,79997.94,77.6,-0.08263,8e-05,5.60036]
[1778851781535,50.16,79997.94,77.6,-0.08263,8e-05,5.60036]
[1778851781878,50.16,79998.24,77.6,-0.0826,8e-05,5.59914]
[1778851784366,50.16,79999.15,77.6,-0.08253,8e-05,5.59541]
[1778851784787,50.16,79999.4,77.6,-0.08251,8e-05,5.5944]
[1778851785383,50.16,79999.4,77.6,-0.08251,8e-05,5.5944]
[1778851785897,50.17,79999.27,77.6,-0.08252,8e-05,5.59497]
[1778851791206,50.17,79998.13,77.6,-0.08262,8e-05,5.59979]
[1778851796765,50.17,79996.63,77.6,-0.08275,8e-05,5.60629]
[1778851801754,50.17,79996.46,77.6,-0.08276,8e-05,5.60709]
[1778851801764,50.17,79998.17,77.6,-0.08262,8e-05,5.60005]
[1778851801877,50.17,79998.17,77.6,-0.08262,8e-05,5.60005]
[1778851802002,50.17,79998.17,77.6,-0.08262,8e-05,5.60005]
[1778851802699,50.17,79998.17,77.6,-0.08262,8e-05,5.60005]
[1778851802649,50.17,79990.15,77.6,-0.08329,8e-05,5.63332]
[1778851802869,50.17,79990.15,77.6,-0.08329,8e-05,5.63332]
[1778851802950,50.17,79990.15,77.6,-0.08329,8e-05,5.63332]
[1778851803274,50.17,79990.15,77.6,-0.08329,8e-05,5.63332]
[1778851803530,50.17,79990.15,77.6,-0.08329,8e-05,5.63332]
[1778851803601,50.17,79973.26,77.6,-0.0847,8e-05,5.70358]
[1778851803803,50.17,79973.26,77.6,-0.0847,8e-05,5.70358]
[1778851803945,50.17,79973.26,77.6,-0.0847,8e-05,5.70358]
[1778851804451,50.17,79973.26,77.6,-0.0847,8e-05,5.70358]
[1778851804534,50.17,79973.26,77.6,-0.0847,8e-05,5.70358]
[1778851804690,50.17,79955.99,77.6,-0.08616,9e-05,5.77598]
[1778851804891,50.17,79955.99,77.6,-0.08616,9e-05,5.77598]
[1778851805247,50.17,79955.99,77.6,-0.08616,9e-05,5.77598]
[1778851805791,50.17,79947.65,77.6,-0.08687,9e-05,5.81114]
[1778851805855,50.17,79947.65,77.6,-0.08687,9e-05,5.81114]
[1778851806305,50.17,79947.65,77.6,-0.08687,9e-05,5.81114]
[1778851806498,50.17,79942.96,77.6,-0.08727,9e-05,5.83064]
[1778851807132,50.17,79942.96,77.6,-0.08727,9e-05,5.83064]
[1778851807663,50.17,79942.96,77.6,-0.08727,9e-05,5.83064]
[1778851808664,50.17,79918.4,77.6,-0.08941,9e-05,5.93507]
[1778851811884,50.17,79909.76,77.6,-0.09018,9e-05,5.97213]
[1778851814414,50.17,79908.69,77.6,-0.09027,9e-05,5.97679]
[1778851816809,50.17,79900.73,77.6,-0.09098,9e-05,6.01086]
[1778851817489,50.17,79900.73,77.6,-0.09098,9e-05,6.01086]
[1778851817557,50.17,79900.73,77.6,-0.09098,9e-05,6.01086]
[1778851817612,50.17,79890.2,77.6,-0.09192,9e-05,6.05592]
[1778851818030,50.17,79890.2,77.6,-0.09192,9e-05,6.05592]
[1778851818146,50.17,79890.2,77.6,-0.09192,9e-05,6.05592]
[1778851821913,50.16,79884.73,77.6,-0.09238,9e-05,6.07815]
[1778851821947,50.16,79884.73,77.6,-0.09238,9e-05,6.07815]
[1778851821964,50.16,79884.73,77.6,-0.09238,9e-05,6.07815]
[1778851822020,50.16,79884.73,77.6,-0.09238,9e-05,6.07815]
[1778851822499,50.16,79884.73,77.6,-0.09238,9e-05,6.07815]
[1778851822591,50.16,79873.77,77.6,-0.09337,9e-05,6.12534]
[1778851822908,50.16,79873.77,77.6,-0.09337,9e-05,6.12534]
[1778851823587,50.16,79872.54,77.6,-0.09348,9e-05,6.13046]
[1778851824833,50.16,79872.24,77.6,-0.0935,9e-05,6.13157]
[1778851825657,50.16,79870.61,77.6,-0.09365,9e-05,6.1387]
[1778851825918,50.16,79870.61,77.6,-0.09365,9e-05,6.1387]
[1778851826099,50.16,79870.61,77.6,-0.09365,9e-05,6.1387]
[1778851826161,50.16,79870.61,77.6,-0.09365,9e-05,6.1387]
[1778851826563,50.16,79870.61,77.6,-0.09365,9e-05,6.1387]
[1778851826726,50.16,79870.61,77.6,-0.09365,9e-05,6.1387]
[1778851826744,50.16,79869.19,77.6,-0.09378,9e-05,6.14483]
[1778851827598,50.16,79869.19,77.6,-0.09378,9e-05,6.14483]
[1778851828533,50.16,79863.1,77.6,-0.09434,9e-05,6.17152]
[1778851828575,50.16,79863.1,77.6,-0.09434,9e-05,6.17152]
[1778851828623,50.16,79867.85,77.6,-0.09391,9e-05,6.15101]
[1778851829002,50.16,79867.85,77.6,-0.09391,9e-05,6.15101]
[1778851829018,50.16,79867.85,77.6,-0.09391,9e-05,6.15101]
[1778851829044,50.16,79867.85,77.6,-0.09391,9e-05,6.15101]
[1778851829641,50.16,79867.85,77.6,-0.09391,9e-05,6.15101]
[1778851829743,50.16,79868.22,77.6,-0.09388,9e-05,6.14946]
[1778851830424,50.16,79868.22,77.6,-0.09388,9e-05,6.14946]
[1778851830639,50.16,79868.22,76.6,-0.09388,9e-05,6.14946]
[1778851830668,50.16,79868.22,76.6,-0.09388,9e-05,6.14946]
[1778851830814,50.16,79868.22,76.6,-0.09388,9e-05,6.14946]
[1778851830726,50.16,79878.5,76.6,-0.09295,9e-05,6.10521]
[1778851831427,50.16,79895.57,76.6,-0.09132,9e-05,6.02438]
[1778851832235,50.16,79895.57,76.6,-0.09132,9e-05,6.02438]
[1778851832749,50.16,79909.42,76.6,-0.09009,9e-05,5.9652]
[1778851832783,50.16,79909.42,76.6,-0.09009,9e-05,5.9652]
[1778851836951,50.16,79906.21,76.6,-0.09038,9e-05,5.97911]
[1778851837766,50.16,79923.15,76.6,-0.08889,9e-05,5.90681]
[1778851837809,50.16,79923.15,76.6,-0.08889,9e-05,5.90681]
[1778851837872,50.16,79923.15,76.6,-0.08889,9e-05,5.90681]
[1778851837922,50.16,79923.15,76.6,-0.08889,9e-05,5.90681]
[1778851837932,50.16,79923.15,76.6,-0.08889,9e-05,5.90681]
[1778851838180,50.16,79923.15,76.6,-0.08889,9e-05,5.90681]
[1778851838711,50.16,79944.48,76.6,-0.08704,9e-05,5.8165]
[1778851838792,50.16,79944.48,76.6,-0.08704,9e-05,5.8165]
[1778851839042,50.16,79944.48,76.6,-0.08704,9e-05,5.8165]
[1778851839407,50.16,79944.48,76.6,-0.08704,9e-05,5.8165]
[1778851839752,50.16,79944.48,76.6,-0.08704,9e-05,5.8165]
[1778851839857,50.16,79942.04,76.6,-0.08725,9e-05,5.82678]
[1778851840498,50.16,79942.04,76.6,-0.08725,9e-05,5.82678]
[1778851840774,50.16,79930.52,76.6,-0.08824,9e-05,5.87543]
[1778851840844,50.16,79930.52,76.6,-0.08824,9e-05,5.87543]
[1778851841079,50.16,79930.52,76.6,-0.08824,9e-05,5.87543]
[1778851841222,50.16,79930.52,76.6,-0.08824,9e-05,5.87543]
[1778851841428,50.16,79930.52,76.6,-0.08824,9e-05,5.87543]
[1778851841440,50.16,79918.92,76.6,-0.08926,9e-05,5.92468]
[1778851842277,50.16,79918.92,76.6,-0.08926,9e-05,5.92468]
[1778851842282,50.16,79918.92,76.6,-0.08926,9e-05,5.92468]
[1778851842651,50.16,79903.84,76.6,-0.09058,9e-05,5.98887]
[1778851845711,50.16,79909.33,76.6,-0.0901,9e-05,5.96548]
[1778851846180,50.16,79910.77,76.6,-0.08997,9e-05,5.9595]
[1778851850306,50.17,79911.78,76.6,-0.08989,9e-05,5.95545]
[1778851852340,50.17,79909.4,76.6,-0.0901,9e-05,5.96577]
[1778851852682,50.17,79909.4,76.6,-0.0901,9e-05,5.96577]
[1778851852783,50.17,79910.26,76.6,-0.09003,9e-05,5.96225]
[1778851853292,50.17,79922.86,76.6,-0.08892,9e-05,5.9086]
[1778851854246,50.17,79922.86,76.6,-0.08892,9e-05,5.9086]
[1778851854399,50.17,79922.86,76.6,-0.08892,9e-05,5.9086]
[1778851854436,50.17,79922.86,76.6,-0.08892,9e-05,5.9086]
[1778851854563,50.17,79922.86,76.6,-0.08892,9e-05,5.9086]
[1778851854698,50.17,79922.86,76.6,-0.08892,9e-05,5.9086]
[1778851854711,50.16,79924.95,76.6,-0.08872,9e-05,5.8985]
[1778851854832,50.16,79924.95,76.6,-0.08872,9e-05,5.8985]
[1778851855058,50.16,79924.95,76.6,-0.08872,9e-05,5.8985]
[1778851855515,50.16,79924.95,76.6,-0.08872,9e-05,5.8985]
[1778851855717,50.16,79910.87,76.6,-0.08995,9e-05,5.95851]
[1778851856614,50.16,79890.12,76.6,-0.0918,9e-05,6.0473]
[1778851857385,50.16,79890.12,76.6,-0.0918,9e-05,6.0473]
[1778851857427,50.16,79890.12,76.6,-0.0918,9e-05,6.0473]
[1778851857585,50.16,79890.77,76.6,-0.09174,9e-05,6.04442]
[1778851880898,50.15,79746.46,76.6,-0.1053,0.0001,6.67446]
[1778851881410,50.15,79746.46,76.6,-0.1053,0.0001,6.67446]
[1778851881815,50.14,79773.53,76.6,-0.10259,0.0001,6.55184]
[1778851881935,50.14,79773.53,76.6,-0.10259,0.0001,6.55184]
[1778851888709,50.14,79766.66,76.6,-0.10326,0.0001,6.5823]
[1778851888782,50.14,79747.43,76.6,-0.10515,0.0001,6.66789]
[1778851888862,50.14,79747.43,76.6,-0.10515,0.0001,6.66789]
[1778851888945,50.14,79747.43,76.6,-0.10515,0.0001,6.66789]
[1778851901604,50.11,79771.4,76.6,-0.10256,0.0001,6.54711]
[1778851903738,50.11,79773.13,76.6,-0.10239,0.0001,6.53942]
[1778851904737,50.11,79760.29,76.6,-0.10364,0.0001,6.59647]
[1778851905003,50.11,79760.29,76.6,-0.10364,0.0001,6.59647]
[1778851905056,50.11,79760.29,76.6,-0.10364,0.0001,6.59647]
[1778851905292,50.11,79760.29,76.6,-0.10364,0.0001,6.59647]
[1778851905313,50.11,79760.29,76.6,-0.10364,0.0001,6.59647]
[1778851905341,50.11,79760.29,76.6,-0.10364,0.0001,6.59647]
[1778851905531,50.11,79760.29,76.6,-0.10364,0.0001,6.59647]
[1778851905748,50.11,79737.33,76.6,-0.10591,0.0001,6.69894]
[1778851906227,50.11,79737.33,76.6,-0.10591,0.0001,6.69894]
[1778851906926,50.11,79743.06,76.6,-0.10534,0.0001,6.67324]
[1778851908660,50.09,79735.0,76.6,-0.10606,0.0001,6.70525]
[1778851910176,50.08,79734.47,76.6,-0.10607,0.0001,6.70574]
[1778851910524,50.08,79734.47,76.6,-0.10607,0.0001,6.70574]
[1778851910527,50.08,79734.47,76.6,-0.10607,0.0001,6.70574]
[1778851910746,50.08,79734.47,76.6,-0.10607,0.0001,6.70574]
[1778851910759,50.08,79734.47,76.6,-0.10607,0.0001,6.70574]
[1778851910821,50.06,79744.0,76.6,-0.10502,0.0001,6.65853]
[1778851911169,50.06,79744.0,76.6,-0.10502,0.0001,6.65853]
[1778851911247,50.06,79744.0,76.6,-0.10502,0.0001,6.65853]
[1778851911325,50.06,79744.0,76.6,-0.10502,0.0001,6.65853]
[1778851911595,50.06,79744.0,76.6,-0.10502,0.0001,6.65853]
[1778851911621,50.06,79744.0,76.6,-0.10502,0.0001,6.65853]
[1778851911687,50.06,79776.1,76.6,-0.10187,0.0001,6.51559]
[1778851912396,50.06,79776.1,76.6,-0.10187,0.0001,6.51559]
[1778851912872,50.05,79782.79,76.6,-0.10119,0.0001,6.4843]
[1778851913210,50.05,79782.79,76.6,-0.10119,0.0001,6.4843]
[1778851915101,50.05,79790.23,76.6,-0.10048,0.0001,6.45166]
[1778851915168,50.05,79790.23,76.6,-0.10048,0.0001,6.45166]
[1778851915221,50.05,79790.23,76.6,-0.10048,0.0001,6.45166]
[1778851915253,50.05,79790.23,76.6,-0.10048,0.0001,6.45166]
[1778851915704,50.05,79790.23,76.6,-0.10048,0.0001,6.45166]
[1778851915778,50.05,79794.66,76.6,-0.10005,0.0001,6.43223]
[1778851916169,50.05,79794.66,76.6,-0.10005,0.0001,6.43223]
[1778851916286,50.05,79794.66,76.6,-0.10005,0.0001,6.43223]
[1778851916732,50.05,79799.81,76.6,-0.09956,0.0001,6.40952]
[1778851917138,50.05,79799.81,76.6,-0.09956,0.0001,6.40952]
[1778851917367,50.05,79799.81,76.6,-0.09956,0.0001,6.40952]
[1778851917911,50.05,79797.96,76.6,-0.09974,0.0001,6.41781]
[1778851920804,50.05,79794.03,76.6,-0.10012,0.0001,6.43503]
[1778851920853,50.05,79794.03,76.6,-0.10012,0.0001,6.43503]
[1778851920963,50.05,79787.87,76.6,-0.1007,0.0001,6.46216]
[1778851921008,50.05,79787.87,76.6,-0.1007,0.0001,6.46216]
[1778851921110,50.05,79787.87,76.6,-0.1007,0.0001,6.46216]
[1778851921435,50.05,79787.87,76.6,-0.1007,0.0001,6.46216]
[1778851921810,50.05,79787.87,76.6,-0.1007,0.0001,6.46216]
[1778851921913,50.05,79774.99,76.6,-0.10195,0.0001,6.51933]
[1778851922149,50.05,79774.99,76.6,-0.10195,0.0001,6.51933]
[1778851922255,50.05,79774.99,76.6,-0.10195,0.0001,6.51933]
[1778851922383,50.05,79774.99,76.6,-0.10195,0.0001,6.51933]
[1778851923312,50.05,79775.46,76.6,-0.10191,0.0001,6.51728]
[1778851923767,50.05,79775.46,76.6,-0.10191,0.0001,6.51728]
[1778851924581,50.05,79775.29,76.6,-0.10192,0.0001,6.51803]
[1778851924745,50.05,79775.29,76.6,-0.10192,0.0001,6.51803]
[1778851925050,50.05,79772.49,76.6,-0.1022,0.0001,6.53054]
[1778851925202,50.05,79772.49,76.6,-0.1022,0.0001,6.53054]
[1778851925664,50.05,79772.49,76.6,-0.1022,0.0001,6.53054]
[1778851925801,50.05,79753.26,76.6,-0.10408,0.0001,6.61613]
[1778851926183,50.05,79753.26,76.6,-0.10408,0.0001,6.61613]
[1778851926345,50.05,79753.26,76.6,-0.10408,0.0001,6.61613]
[1778851926808,50.05,79744.86,76.6,-0.10491,0.0001,6.65353]
[1778851927006,50.05,79744.86,76.6,-0.10491,0.0001,6.65353]
[1778851927007,50.05,79744.86,76.6,-0.10491,0.0001,6.65353]
[1778851927405,50.05,79744.86,76.6,-0.10491,0.0001,6.65353]
[1778851928103,50.05,79739.64,76.6,-0.10542,0.0001,6.67672]
[1778851928830,50.05,79730.69,76.6,-0.10632,0.0001,6.71682]
[1778851930072,50.05,79728.75,76.6,-0.10651,0.0001,6.72558]
[1778851930237,50.05,79728.75,76.6,-0.10651,0.0001,6.72558]
[1778851931513,50.05,79733.65,76.6,-0.10602,0.0001,6.70359]
[1778851931748,50.05,79733.65,76.6,-0.10602,0.0001,6.70359]
[1778851931851,50.05,79753.33,76.6,-0.10406,0.0001,6.61536]
[1778851932914,50.05,79753.33,76.6,-0.10406,0.0001,6.61536]
[1778851932926,50.05,79753.33,76.6,-0.10406,0.0001,6.61536]
[1778851932878,50.05,79760.93,76.6,-0.10331,0.0001,6.58139]
[1778851933236,50.05,79760.93,76.6,-0.10331,0.0001,6.58139]
[1778851933589,50.05,79760.93,76.6,-0.10331,0.0001,6.58139]
[1778851933773,50.05,79760.93,76.6,-0.10331,0.0001,6.58139]
[1778851933944,50.05,79760.93,76.6,-0.10331,0.0001,6.58139]
[1778851933864,50.05,79754.54,76.6,-0.10394,0.0001,6.60986]
[1778851934540,50.05,79754.54,76.6,-0.10394,0.0001,6.60986]
[1778851934871,50.05,79745.85,76.6,-0.1048,0.0001,6.6485]
[1778851935368,50.05,79745.85,76.6,-0.1048,0.0001,6.6485]
[1778851936243,50.04,79745.54,76.6,-0.10479,0.0001,6.64834]
[1778851937674,50.04,79744.04,76.6,-0.10494,0.0001,6.65489]
[1778851937682,50.04,79744.04,76.6,-0.10494,0.0001,6.65489]
[1778851937892,50.03,79750.89,76.6,-0.10423,0.0001,6.62266]
[1778851938899,50.03,79759.98,76.6,-0.10333,0.0001,6.58201]
[1778851939313,50.03,79759.98,76.6,-0.10333,0.0001,6.58201]
[1778851941146,50.03,79752.64,76.6,-0.10405,0.0001,6.61459]
[1778851941353,50.03,79752.64,76.6,-0.10405,0.0001,6.61459]
[1778851941599,50.03,79752.64,76.6,-0.10405,0.0001,6.61459]
[1778851941875,50.03,79752.64,76.6,-0.10405,0.0001,6.61459]
[1778851942240,50.03,79758.19,76.6,-0.1035,0.0001,6.58973]
[1778851943776,50.03,79755.56,76.6,-0.10376,0.0001,6.60139]
[1778851943802,50.03,79755.56,76.6,-0.10376,0.0001,6.60139]
[1778851943816,50.03,79755.56,76.6,-0.10376,0.0001,6.60139]
[1778851944224,50.03,79752.01,76.6,-0.10411,0.0001,6.61714]
[1778851944942,50.03,79743.67,76.6,-0.10493,0.0001,6.65429]
[1778851945334,50.03,79743.67,76.6,-0.10493,0.0001,6.65429]
[1778851945684,50.03,79743.67,76.6,-0.10493,0.0001,6.65429]
[1778851946050,50.03,79738.22,76.6,-0.10547,0.0001,6.67852]
[1778851947346,50.03,79734.27,76.6,-0.10586,0.0001,6.69602]
[1778851947532,50.03,79734.27,76.6,-0.10586,0.0001,6.69602]
[1778851947634,50.03,79734.27,76.6,-0.10586,0.0001,6.69602]
[1778851947713,50.03,79734.27,76.6,-0.10586,0.0001,6.69602]
[1778851949244,50.02,79737.93,76.6,-0.10548,0.0001,6.67916]
[1778851949514,50.02,79737.93,76.6,-0.10548,0.0001,6.67916]
[1778851949533,50.02,79737.93,76.6,-0.10548,0.0001,6.67916]
[1778851949964,50.02,79737.93,76.6,-0.10548,0.0001,6.67922]
[1778851950396,50.02,79722.24,76.6,-0.10705,0.0001,6.74961]
[1778851952349,50.02,79715.88,76.6,-0.10759,0.0001,6.77051]
[1778851952871,50.02,79715.88,76.6,-0.10759,0.0001,6.77051]
[1778851955555,50.02,79719.7,76.6,-0.10721,0.0001,6.75336]
[1778851955655,50.02,79711.68,76.6,-0.10802,0.0001,6.7894]
[1778851956509,50.02,79711.68,76.6,-0.10802,0.0001,6.7894]
[1778851956712,50.02,79707.85,76.6,-0.10841,0.0001,6.80677]
[1778851957805,50.02,79707.85,76.6,-0.10841,0.0001,6.80677]
[1778851957872,50.02,79708.72,76.6,-0.10832,0.0001,6.80259]
[1778851962085,50.02,79705.22,76.6,-0.10868,0.0001,6.81868]
[1778851962116,50.02,79705.22,76.6,-0.10868,0.0001,6.81868]
[1778851963087,50.03,79699.35,76.6,-0.1093,0.0001,6.84604]
[1778851963185,50.03,79692.87,76.6,-0.10996,0.0001,6.87533]
[1778851967244,50.03,79690.78,76.6,-0.11018,0.0001,6.88477]
[1778851967664,50.03,79690.78,76.6,-0.11018,0.0001,6.88477]
[1778851969870,50.03,79698.4,76.6,-0.10939,0.0001,6.85033]
[1778851971143,50.03,79701.44,76.6,-0.10908,0.0001,6.8366]
[1778851971637,50.03,79701.44,76.6,-0.10908,0.0001,6.8366]
[1778851971810,50.03,79701.44,76.6,-0.10908,0.0001,6.8366]
[1778851972554,50.03,79702.22,76.6,-0.109,0.0001,6.83313]
[1778851972969,50.03,79702.22,76.6,-0.109,0.0001,6.83313]
[1778851972940,50.03,79706.51,76.6,-0.10856,0.0001,6.81369]
[1778851973531,50.03,79706.51,76.6,-0.10856,0.0001,6.81369]
[1778851973734,50.03,79713.31,76.6,-0.10787,0.0001,6.78305]
[1778851974473,50.03,79713.31,76.6,-0.10787,0.0001,6.78305]
[1778851974505,50.03,79713.31,76.6,-0.10787,0.0001,6.78305]
[1778851974822,50.03,79713.31,76.6,-0.10787,0.0001,6.78305]
[1778851974871,50.04,79720.98,76.6,-0.10713,0.0001,6.7498]
[1778851976176,50.04,79714.79,76.6,-0.10776,0.0001,6.77781]
[1778851978687,50.04,79715.55,76.6,-0.10769,0.0001,6.77467]
[1778851979252,50.04,79714.66,76.6,-0.10778,0.0001,6.77882]
[1778851979403,50.04,79714.66,76.6,-0.10778,0.0001,6.77882]
[1778851979504,50.04,79714.66,76.6,-0.10778,0.0001,6.77882]
[1778851979754,50.04,79714.66,76.6,-0.10778,0.0001,6.77882]
[1778851980029,50.04,79714.66,76.6,-0.10778,0.0001,6.77882]
[1778851979850,50.04,79708.03,76.6,-0.10845,0.0001,6.80868]
[1778851980204,50.04,79693.53,76.6,-0.10993,0.0001,6.87424]
[1778851981213,50.04,79693.53,76.6,-0.10993,0.0001,6.87424]
[1778851982410,50.04,79689.04,76.6,-0.1104,0.0001,6.89455]
[1778851984992,50.04,79685.58,76.6,-0.11075,0.0001,6.91015]
[1778851985135,50.04,79687.87,76.6,-0.11051,0.0001,6.89972]
[1778851985393,50.04,79687.87,76.6,-0.11051,0.0001,6.89972]
[1778851985682,50.04,79687.87,76.6,-0.11051,0.0001,6.89972]
[1778851985697,50.04,79687.87,76.6,-0.11051,0.0001,6.89972]
[1778851985815,50.04,79687.87,76.6,-0.11051,0.0001,6.89972]
[1778851985836,50.04,79687.87,76.6,-0.11051,0.0001,6.89972]
[1778851985937,50.04,79689.97,76.6,-0.1103,0.0001,6.89015]
[1778851986312,50.04,79689.97,76.6,-0.1103,0.0001,6.89015]
[1778851986823,50.04,79680.44,76.6,-0.11128,0.0001,6.93333]
[1778851988040,50.04,79666.44,76.6,-0.11274,0.0001,6.99706]
[1778851988479,50.04,79666.44,76.6,-0.11274,0.0001,6.99706]
[1778851989293,50.04,79670.03,76.6,-0.11237,0.0001,6.9808]
[1778851989296,50.04,79670.03,76.6,-0.11237,0.0001,6.9808]
[1778851989916,50.04,79670.03,76.6,-0.11237,0.0001,6.9808]
[1778851989922,50.04,79670.03,76.6,-0.11237,0.0001,6.9808]
[1778851991215,50.04,79675.79,76.6,-0.11177,0.0001,6.95492]
[1778851991403,50.04,79675.79,76.6,-0.11177,0.0001,6.95492]
[1778851991456,50.04,79675.79,76.6,-0.11177,0.0001,6.95492]
[1778851991519,50.04,79675.79,76.6,-0.11177,0.0001,6.95492]
[1778851991764,50.04,79675.79,76.6,-0.11177,0.0001,6.95492]
[1778851991998,50.04,79675.79,76.6,-0.11177,0.0001,6.95492]
[1778851991939,50.04,79677.85,76.6,-0.11156,0.0001,6.94569]
[1778851992161,50.04,79677.85,76.6,-0.11156,0.0001,6.94569]
[1778851992420,50.04,79677.85,76.6,-0.11156,0.0001,6.94569]
[1778851992465,50.04,79677.85,76.6,-0.11156,0.0001,6.94569]
[1778851992724,50.04,79677.85,76.6,-0.11156,0.0001,6.94569]
[1778851992748,50.04,79677.85,76.6,-0.11156,0.0001,6.94569]
[1778851992822,50.04,79690.37,76.6,-0.11027,0.0001,6.88886]
[1778851993055,50.04,79690.37,76.6,-0.11027,0.0001,6.88886]
[1778851993063,50.04,79690.37,76.6,-0.11027,0.0001,6.88886]
[1778851993603,50.04,79690.37,76.6,-0.11027,0.0001,6.88886]
[1778851993839,50.04,79683.52,76.6,-0.11097,0.0001,6.91962]
[1778851994464,50.04,79683.52,76.6,-0.11097,0.0001,6.91962]
[1778851994473,50.04,79673.14,76.6,-0.11204,0.0001,6.96664]
[1778851995261,50.04,79673.14,76.6,-0.11204,0.0001,6.96664]
[1778851997125,50.04,79665.91,76.6,-0.11279,0.0001,6.99921]
[1778851997127,50.04,79665.91,76.6,-0.11279,0.0001,6.99921]
[1778851997219,50.04,79665.91,76.6,-0.11279,0.0001,6.99921]
[1778852000346,50.03,79676.73,76.6,-0.11165,0.0001,6.94943]
[1778852003288,50.03,79679.14,76.6,-0.11139,0.0001,6.93829]
[1778852003729,50.03,79679.14,76.6,-0.11139,0.0001,6.93829]
[1778852004688,50.03,79674.13,76.6,-0.11191,0.0001,6.96081]
[1778852004789,50.03,79667.32,76.6,-0.11262,0.0001,6.99175]
[1778852005192,50.03,79667.32,76.6,-0.11262,0.0001,6.99175]
[1778852005192,50.03,79667.32,76.6,-0.11262,0.0001,6.99175]
[1778852006513,50.03,79662.88,76.6,-0.11308,0.0001,7.01178]
[1778852006730,50.03,79662.88,76.6,-0.11308,0.0001,7.01178]
[1778852006860,50.03,79662.85,76.6,-0.11308,0.0001,7.01176]
[1778852007284,50.03,79662.85,76.6,-0.11308,0.0001,7.01176]
[1778852007636,50.03,79662.85,76.6,-0.11308,0.0001,7.01176]
[1778852008051,50.03,79656.6,76.6,-0.11374,0.00011,7.04022]
[1778852008456,50.03,79656.6,76.6,-0.11374,0.00011,7.04022]
[1778852008786,50.03,79656.6,76.6,-0.11374,0.00011,7.04022]
[1778852009019,50.03,79648.78,76.6,-0.11456,0.00011,7.07588]
[1778852009915,50.03,79648.78,76.6,-0.11456,0.00011,7.07588]
[1778852009981,50.02,79642.36,76.6,-0.11521,0.00011,7.10371]
[1778852011431,50.03,79650.44,76.6,-0.11428,0.00011,7.06044]
[1778852012369,50.03,79650.44,76.6,-0.11428,0.00011,7.06044]
[1778852012582,50.03,79650.44,76.6,-0.11428,0.00011,7.06044]
[1778852012767,50.03,79650.44,76.6,-0.11428,0.00011,7.06044]
[1778852012906,50.03,79650.48,76.6,-0.11428,0.00011,7.0604]
[1778852013657,50.03,79650.48,76.6,-0.11428,0.00011,7.0604]
[1778852013861,50.03,79650.48,76.6,-0.11428,0.00011,7.0604]
[1778852013913,50.03,79657.91,76.6,-0.1135,0.00011,7.02677]
[1778852014973,50.03,79657.91,76.6,-0.1135,0.00011,7.02677]
[1778852015459,50.03,79660.92,76.6,-0.11319,0.0001,7.01309]
[1778852020495,50.04,79659.7,76.6,-0.11334,0.00011,7.01989]
[1778852025514,50.04,79661.81,76.6,-0.11314,0.0001,7.01126]
[1778852030566,50.06,79656.16,76.6,-0.11381,0.00011,7.0402]
[1778852034595,50.06,79665.32,76.6,-0.11287,0.0001,6.99941]
[1778852037240,50.07,79663.59,76.6,-0.11306,0.0001,7.00783]
[1778852037650,50.07,79663.59,76.6,-0.11306,0.0001,7.00783]
[1778852038034,50.07,79651.8,76.6,-0.11431,0.00011,7.06177]
[1778852038206,50.07,79651.8,76.6,-0.11431,0.00011,7.06177]
[1778852038443,50.07,79651.8,76.6,-0.11431,0.00011,7.06177]
[1778852038743,50.07,79643.6,76.6,-0.11518,0.00011,7.09944]
[1778852040494,50.08,79640.71,76.6,-0.11553,0.00011,7.11437]
[1778852040519,50.08,79640.71,76.6,-0.11553,0.00011,7.11437]
[1778852040539,50.08,79640.71,76.6,-0.11553,0.00011,7.11437]
[1778852042766,50.08,79635.3,76.6,-0.11611,0.00011,7.13932]
[1778852043768,50.08,79635.17,76.6,-0.11613,0.00011,7.13999]
[1778852044657,50.08,79638.33,76.6,-0.11579,0.00011,7.12561]
[1778852045586,50.08,79643.21,76.6,-0.11527,0.00011,7.10338]
[1778852046970,50.08,79641.21,76.6,-0.11549,0.00011,7.1126]
[1778852047568,50.09,79641.29,76.6,-0.11551,0.00011,7.11351]
[1778852049230,50.09,79636.35,76.6,-0.11604,0.00011,7.13619]
[1778852049608,50.09,79636.35,76.6,-0.11604,0.00011,7.13619]
[1778852050256,50.09,79640.7,76.6,-0.11558,0.00011,7.1164]
[1778852050821,50.09,79640.7,76.6,-0.11558,0.00011,7.1164]
[1778852052814,50.09,79640.66,76.6,-0.11559,0.00011,7.11676]
[1778852056718,50.09,79639.33,76.6,-0.11574,0.00011,7.12322]
[1778852056969,50.09,79639.33,76.6,-0.11574,0.00011,7.12322]
[1778852059553,50.09,79641.66,76.6,-0.11549,0.00011,7.11285]
[1778852060664,50.09,79643.55,76.6,-0.1153,0.00011,7.10444]
[1778852061846,50.09,79643.03,76.6,-0.11535,0.00011,7.10682]
[1778852062630,50.09,79639.73,76.6,-0.11571,0.00011,7.12201]
[1778852062929,50.09,79639.73,76.6,-0.11571,0.00011,7.12201]
[1778852064927,50.09,79648.15,76.6,-0.11482,0.00011,7.08389]
[1778852067330,50.1,79648.52,76.6,-0.11479,0.00011,7.08264]
[1778852067487,50.1,79648.52,76.6,-0.11479,0.00011,7.08264]
[1778852071688,50.1,79644.5,76.6,-0.11523,0.00011,7.10155]
[1778852072155,50.1,79639.33,76.6,-0.11568,0.00011,7.11753]
[1778852072566,50.1,79639.33,76.6,-0.11568,0.00011,7.11753]
[1778852072765,50.1,79639.33,76.6,-0.11568,0.00011,7.11753]
[1778852072984,50.1,79633.12,76.6,-0.11634,0.00011,7.14601]
[1778852073356,50.1,79633.12,76.6,-0.11634,0.00011,7.14601]
[1778852074118,50.1,79633.12,76.6,-0.11634,0.00011,7.14601]
[1778852074126,50.1,79633.12,76.6,-0.11634,0.00011,7.14601]
[1778852074195,50.1,79633.12,76.6,-0.11634,0.00011,7.14601]
[1778852074412,50.1,79636.29,76.6,-0.11601,0.00011,7.13158]
[1778852074711,50.1,79636.29,76.6,-0.11601,0.00011,7.13158]
[1778852074732,50.1,79636.29,76.6,-0.11601,0.00011,7.13158]
[1778852074967,50.1,79636.29,76.6,-0.11601,0.00011,7.13158]
[1778852075003,50.1,79636.29,76.6,-0.11601,0.00011,7.13158]
[1778852075015,50.1,79636.29,76.6,-0.11601,0.00011,7.13158]
[1778852075057,50.1,79652.71,76.6,-0.11426,0.00011,7.05667]
[1778852075181,50.1,79652.71,76.6,-0.11426,0.00011,7.05667]
[1778852075256,50.1,79652.71,76.6,-0.11426,0.00011,7.05667]
[1778852075500,50.1,79652.71,76.6,-0.11426,0.00011,7.05667]
[1778852075605,50.1,79652.71,76.6,-0.11426,0.00011,7.05667]
[1778852076043,50.1,79652.71,76.6,-0.11426,0.00011,7.05667]
[1778852076145,50.1,79663.72,76.6,-0.11311,0.0001,7.0066]
[1778852076535,50.1,79663.72,76.6,-0.11311,0.0001,7.0066]
[1778852076589,50.1,79663.72,76.6,-0.11311,0.0001,7.0066]
[1778852076589,50.1,79663.72,76.6,-0.11311,0.0001,7.0066]
[1778852076699,50.1,79663.72,76.6,-0.11311,0.0001,7.0066]
[1778852076919,50.1,79663.72,76.6,-0.11311,0.0001,7.0066]
[1778852077133,50.1,79652.86,76.6,-0.11425,0.00011,7.05628]
[1778852077207,50.1,79652.86,76.6,-0.11425,0.00011,7.05628]
[1778852077564,50.1,79652.86,76.6,-0.11425,0.00011,7.05628]
[1778852078030,50.1,79642.66,76.6,-0.11534,0.00011,7.10298]
[1778852081119,50.1,79646.62,76.6,-0.11493,0.00011,7.08518]
[1778852081829,50.11,79645.96,76.6,-0.115,0.00011,7.08834]
[1778852082014,50.11,79645.96,76.6,-0.115,0.00011,7.08834]
[1778852082059,50.11,79655.43,76.6,-0.114,0.00011,7.04533]
[1778852082194,50.11,79655.43,76.6,-0.114,0.00011,7.04533]
[1778852082766,50.11,79655.43,76.6,-0.114,0.00011,7.04533]
[1778852083066,50.11,79663.21,76.6,-0.11318,0.0001,7.00993]
[1778852084062,50.11,79663.21,76.6,-0.11318,0.0001,7.00993]
[1778852084073,50.11,79656.6,76.6,-0.11388,0.00011,7.04004]
[1778852084810,50.11,79656.6,76.6,-0.11388,0.00011,7.04004]
[1778852084920,50.11,79656.6,76.6,-0.11388,0.00011,7.04004]
[1778852086967,50.11,79656.25,76.6,-0.11391,0.00011,7.04163]
[1778852090227,50.11,79665.46,76.6,-0.11295,0.0001,6.99974]
[1778852090710,50.11,79665.46,76.6,-0.11295,0.0001,6.99974]
[1778852091136,50.11,79672.95,76.6,-0.11217,0.0001,6.96578]
[1778852091282,50.11,79672.95,76.6,-0.11217,0.0001,6.96578]
[1778852092072,50.11,79672.95,76.6,-0.11217,0.0001,6.96578]
[1778852092144,50.11,79685.05,76.6,-0.11091,0.0001,6.91096]
[1778852092217,50.11,79685.05,76.6,-0.11091,0.0001,6.91096]
[1778852092346,50.11,79685.05,76.6,-0.11091,0.0001,6.91096]
[1778852092543,50.11,79685.05,76.6,-0.11091,0.0001,6.91096]
[1778852093153,50.11,79699.41,76.6,-0.10944,0.0001,6.84612]
[1778852093976,50.11,79699.41,76.6,-0.10944,0.0001,6.84612]
[1778852094159,50.11,79687.48,76.6,-0.11066,0.0001,6.90004]
[1778852095170,50.11,79681.0,76.6,-0.11133,0.0001,6.92932]
[1778852097216,50.11,79677.4,76.6,-0.1117,0.0001,6.94544]
[1778852099246,50.11,79680.24,76.6,-0.1114,0.0001,6.93247]
[1778852100060,50.1,79688.72,76.6,-0.11052,0.0001,6.89399]
[1778852100559,50.1,79688.72,76.6,-0.11052,0.0001,6.89399]
[1778852100804,50.1,79688.72,76.6,-0.11052,0.0001,6.89399]
[1778852100970,50.1,79688.72,76.6,-0.11052,0.0001,6.89399]
[1778852102085,50.1,79686.62,76.6,-0.11074,0.0001,6.90348]
[1778852102184,50.1,79671.99,76.6,-0.11225,0.0001,6.9696]
[1778852102514,50.1,79671.99,76.6,-0.11225,0.0001,6.9696]
[1778852103191,50.1,79658.15,76.6,-0.1137,0.00011,7.03251]
[1778852104197,50.1,79652.69,76.6,-0.11428,0.00011,7.05735]
[1778852104639,50.1,79652.69,76.6,-0.11428,0.00011,7.05735]
[1778852105146,50.1,79645.92,76.6,-0.115,0.00011,7.08821]
[1778852105309,50.1,79645.92,76.6,-0.115,0.00011,7.08821]
[1778852105518,50.1,79645.92,76.6,-0.115,0.00011,7.08821]
[1778852105548,50.1,79645.92,76.6,-0.115,0.00011,7.08821]
[1778852106675,50.1,79642.19,76.6,-0.1154,0.00011,7.10538]
[1778852106967,50.1,79642.19,76.6,-0.1154,0.00011,7.10538]
[1778852107025,50.11,79635.58,76.6,-0.1161,0.00011,7.13577]
[1778852108378,50.11,79636.21,76.6,-0.11604,0.00011,7.13289]
[1778852110953,50.11,79646.49,76.6,-0.11495,0.00011,7.08626]
[1778852111365,50.11,79646.49,76.6,-0.11495,0.00011,7.08626]
[1778852111727,50.11,79646.49,76.6,-0.11495,0.00011,7.08626]
[1778852111800,50.11,79646.34,76.6,-0.11497,0.00011,7.08709]
[1778852112427,50.11,79646.34,76.6,-0.11497,0.00011,7.08709]
[1778852112528,50.11,79646.84,76.6,-0.11492,0.00011,7.08475]
[1778852114610,50.11,79640.57,76.6,-0.11559,0.00011,7.11367]
[1778852115901,50.11,79640.57,76.6,-0.11559,0.00011,7.11367]
[1778852116966,50.11,79637.64,76.6,-0.11591,0.00011,7.12726]
[1778852118351,50.11,79646.9,76.6,-0.11493,0.00011,7.0852]
[1778852121499,50.11,79641.89,76.6,-0.11546,0.00011,7.10836]
[1778852121507,50.11,79641.89,76.6,-0.11546,0.00011,7.10836]
[1778852121597,50.11,79635.78,76.6,-0.11612,0.00011,7.13638]
[1778852122239,50.11,79635.78,76.6,-0.11612,0.00011,7.13638]
[1778852123574,50.11,79631.97,76.6,-0.11653,0.00011,7.15388]
[1778852126965,50.11,79637.43,76.6,-0.11595,0.00011,7.12909]
[1778852127024,50.12,79643.47,76.6,-0.11531,0.00011,7.10174]
[1778852127891,50.12,79643.47,76.6,-0.11531,0.00011,7.10174]
[1778852128119,50.12,79649.56,76.6,-0.11466,0.00011,7.07397]
[1778852128586,50.12,79660.42,76.6,-0.11352,0.00011,7.0247]
[1778852129907,50.12,79660.42,76.6,-0.11352,0.00011,7.0247]
[1778852130008,50.12,79666.59,76.6,-0.11288,0.0001,6.99675]
[1778852131196,50.12,79666.59,76.6,-0.11288,0.0001,6.99675]
[1778852131898,50.12,79665.18,76.6,-0.11303,0.0001,7.00316]
[1778852131937,50.12,79665.18,76.6,-0.11303,0.0001,7.00316]
[1778852131995,50.12,79654.26,76.6,-0.11407,0.00011,7.04514]
[1778852132762,50.12,79654.26,76.6,-0.11407,0.00011,7.04514]
[1778852132982,50.12,79654.26,76.6,-0.11407,0.00011,7.04514]
[1778852133080,50.12,79647.66,76.6,-0.11477,0.00011,7.07534]
[1778852133813,50.12,79647.66,76.6,-0.11477,0.00011,7.07534]
[1778852133869,50.12,79642.6,76.6,-0.11531,0.00011,7.09842]
[1778852135036,50.12,79642.6,76.6,-0.11531,0.00011,7.09842]
[1778852135577,50.12,79646.2,76.6,-0.11492,0.00011,7.08191]
[1778852136077,50.12,79646.2,76.6,-0.11492,0.00011,7.08191]
[1778852136116,50.12,79659.22,76.6,-0.11355,0.00011,7.02258]
[1778852136867,50.12,79659.22,76.6,-0.11355,0.00011,7.02258]
[1778852136988,50.12,79667.6,76.6,-0.11267,0.0001,6.9845]
[1778852141804,50.11,79670.83,76.6,-0.11232,0.0001,6.96926]
[1778852144953,50.11,79671.75,76.6,-0.11222,0.0001,6.96481]
[1778852144983,50.11,79671.75,76.6,-0.11222,0.0001,6.96481]
[1778852145115,50.11,79670.24,76.6,-0.11237,0.0001,6.97152]
[1778852145562,50.11,79670.24,76.6,-0.11237,0.0001,6.97152]
[1778852146241,50.11,79659.41,76.6,-0.1135,0.00011,7.02057]
[1778852146711,50.11,79650.72,76.6,-0.11442,0.00011,7.06012]
[1778852147841,50.11,79650.72,76.6,-0.11442,0.00011,7.06012]
[1778852148513,50.11,79648.32,76.6,-0.11467,0.00011,7.071]
[1778852148564,50.11,79648.25,76.6,-0.11468,0.00011,7.07124]
[1778852150074,50.11,79648.25,76.6,-0.11468,0.00011,7.07124]
[1778852154032,50.11,79648.71,76.6,-0.11464,0.00011,7.06976]
[1778852154127,50.12,79642.12,76.6,-0.11535,0.00011,7.10009]
[1778852156365,50.12,79643.34,76.6,-0.11522,0.00011,7.09462]
[1778852160431,50.12,79638.05,76.6,-0.1158,0.00011,7.11927]
[1778852160816,50.12,79631.11,76.6,-0.11654,0.00011,7.15107]
[1778852161808,50.12,79631.11,76.6,-0.11654,0.00011,7.15107]
[1778852162763,50.12,79631.42,76.6,-0.11651,0.00011,7.1497]
[1778852163427,50.12,79629.16,76.6,-0.11675,0.00011,7.16008]
[1778852163629,50.12,79629.16,76.6,-0.11675,0.00011,7.16008]
[1778852164395,50.12,79628.98,76.6,-0.11677,0.00011,7.16094]
[1778852164399,50.12,79628.98,76.6,-0.11677,0.00011,7.16094]
[1778852164827,50.12,79617.77,76.6,-0.11798,0.00011,7.2123]
[1778852165622,50.12,79617.77,76.6,-0.11798,0.00011,7.2123]
[1778852166111,50.12,79613.44,76.6,-0.11845,0.00011,7.23226]
[1778852166905,50.12,79613.44,76.6,-0.11845,0.00011,7.23226]
[1778852172405,50.12,79613.49,76.6,-0.11846,0.00011,7.23289]
[1778852173532,50.13,79611.42,76.6,-0.11869,0.00011,7.24253]
[1778852174250,50.13,79604.82,76.6,-0.11944,0.00011,7.27427]
[1778852174498,50.13,79604.82,76.6,-0.11944,0.00011,7.27427]
[1778852174910,50.13,79604.82,76.6,-0.11944,0.00011,7.27427]
[1778852175468,50.13,79608.97,76.6,-0.11899,0.00011,7.25521]
[1778852175579,50.13,79608.97,76.6,-0.11899,0.00011,7.25521]
[1778852176436,50.14,79602.2,76.6,-0.11976,0.00011,7.28745]
[1778852179603,50.14,79606.44,76.6,-0.1193,0.00011,7.26833]
[1778852179788,50.14,79608.19,76.6,-0.11911,0.00011,7.2603]
[1778852180638,50.14,79608.19,76.6,-0.11911,0.00011,7.2603]
[1778852181040,50.14,79610.12,76.6,-0.11891,0.00011,7.25176]
[1778852181677,50.14,79610.12,76.6,-0.11891,0.00011,7.25176]
[1778852184508,50.14,79609.37,76.6,-0.119,0.00011,7.2556]
[1778852184992,50.14,79609.37,76.6,-0.119,0.00011,7.2556]
[1778852188202,50.15,79623.83,76.6,-0.11747,0.00011,7.19077]
[1778852188553,50.15,79623.83,76.6,-0.11747,0.00011,7.19077]
[1778852188666,50.15,79623.83,76.6,-0.11747,0.00011,7.19077]
[1778852188691,50.15,79623.83,76.6,-0.11747,0.00011,7.19077]
[1778852188817,50.15,79623.83,76.6,-0.11747,0.00011,7.19077]
[1778852189125,50.15,79637.77,76.6,-0.11598,0.00011,7.12736]
[1778852189452,50.15,79637.77,76.6,-0.11598,0.00011,7.12736]
[1778852190112,50.15,79644.15,76.6,-0.11531,0.00011,7.09859]
[1778852192884,50.16,79635.28,76.6,-0.11617,0.00011,7.13195]
[1778852193890,50.16,79641.26,76.6,-0.11553,0.00011,7.10496]
[1778852194686,50.16,79641.26,76.6,-0.11553,0.00011,7.10496]
[1778852195029,50.16,79641.26,76.6,-0.11553,0.00011,7.10496]
[1778852195134,50.16,79645.11,76.6,-0.11513,0.00011,7.08771]
[1778852195671,50.16,79645.11,76.6,-0.11513,0.00011,7.08771]
[1778852195698,50.16,79645.11,76.6,-0.11513,0.00011,7.08771]
[1778852195904,50.16,79642.96,76.6,-0.11536,0.00011,7.09761]
[1778852198369,50.16,79638.9,76.6,-0.11581,0.00011,7.11684]
[1778852201240,50.17,79632.17,76.6,-0.11655,0.00011,7.1482]
[1778852201265,50.17,79632.17,76.6,-0.11655,0.00011,7.1482]
[1778852202211,50.17,79632.42,76.6,-0.11653,0.00011,7.14762]
[1778852206600,50.18,79627.04,76.6,-0.11713,0.00011,7.1733]
[1778852206636,50.18,79627.04,76.6,-0.11713,0.00011,7.1733]
[1778852206690,50.18,79627.04,76.6,-0.11713,0.00011,7.1733]
[1778852206982,50.18,79618.66,76.6,-0.11804,0.00011,7.2119]
[1778852208260,50.18,79612.14,76.6,-0.11876,0.00011,7.2422]
[1778852212023,50.18,79619.48,76.6,-0.11797,0.00011,7.20899]
[1778852213300,50.18,79606.91,76.6,-0.11934,0.00011,7.26694]
[1778852217057,50.19,79614.81,76.6,-0.11851,0.00011,7.23168]
[1778852222097,50.19,79611.64,76.6,-0.11887,0.00011,7.24685]
[1778852227131,50.2,79614.41,76.6,-0.11859,0.00011,7.23498]
[1778852229050,50.2,79612.56,76.6,-0.11879,0.00011,7.24359]
[1778852232166,50.2,79619.27,76.6,-0.11808,0.00011,7.21338]
[1778852235187,50.2,79625.86,76.6,-0.11738,0.00011,7.18379]
[1778852236961,50.2,79628.27,76.6,-0.11712,0.00011,7.17298]
[1778852237257,50.2,79632.41,76.6,-0.11669,0.00011,7.1543]
[1778852238040,50.2,79632.41,76.6,-0.11669,0.00011,7.1543]
[1778852238938,50.2,79630.55,76.6,-0.11689,0.00011,7.16283]
[1778852239215,50.2,79624.61,76.6,-0.11752,0.00011,7.18999]
[1778852240047,50.2,79624.61,76.6,-0.11752,0.00011,7.18999]
[1778852241701,50.2,79627.54,76.6,-0.11721,0.00011,7.17657]
[1778852242236,50.2,79620.14,76.6,-0.11801,0.00011,7.21041]
[1778852242431,50.2,79620.14,76.6,-0.11801,0.00011,7.21041]
[1778852242433,50.2,79620.14,76.6,-0.11801,0.00011,7.21041]
[1778852244684,50.2,79615.22,76.6,-0.11853,0.00011,7.2328]
[1778852245258,50.2,79615.31,76.6,-0.11853,0.00011,7.23253]
[1778852250294,50.21,79613.08,76.6,-0.11878,0.00011,7.24341]
[1778852251016,50.21,79613.08,76.6,-0.11878,0.00011,7.24341]
[1778852251160,50.21,79613.08,76.6,-0.11878,0.00011,7.24341]
[1778852251301,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852251563,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852251617,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852251718,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852251724,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852251820,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852252073,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852252119,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852252206,50.21,79593.97,76.6,-0.12077,0.00011,7.32342]
[1778852252310,50.21,79575.94,76.6,-0.12276,0.00011,7.40639]
[1778852252404,50.21,79575.94,76.6,-0.12276,0.00011,7.40639]
[1778852252524,50.21,79575.94,76.6,-0.12276,0.00011,7.40639]
[1778852254635,50.21,79572.75,76.6,-0.12312,0.00011,7.42124]
[1778852254734,50.21,79572.75,76.6,-0.12312,0.00011,7.42124]
[1778852255330,50.21,79581.9,76.6,-0.1221,0.00011,7.37895]
[1778852255595,50.21,79581.9,76.6,-0.1221,0.00011,7.37895]
[1778852256532,50.2,79586.78,76.6,-0.12154,0.00011,7.35576]
[1778852257169,50.2,79586.78,76.6,-0.12154,0.00011,7.35576]
[1778852258219,50.2,79584.9,76.6,-0.12175,0.00011,7.36437]
[1778852258351,50.2,79579.85,76.6,-0.12231,0.00011,7.38757]
[1778852258364,50.2,79579.85,76.6,-0.12231,0.00011,7.38757]
[1778852261363,50.2,79574.84,76.6,-0.12287,0.00011,7.41078]
[1778852261897,50.2,79577.36,76.6,-0.12259,0.00011,7.39925]
[1778852264857,50.21,79578.69,76.6,-0.12245,0.00011,7.39348]
[1778852267637,50.21,79583.48,76.6,-0.12193,0.00011,7.37182]
[1778852267699,50.21,79583.48,76.6,-0.12193,0.00011,7.37182]
[1778852267825,50.21,79583.22,76.6,-0.12196,0.00011,7.37317]
[1778852268417,50.21,79583.22,76.6,-0.12196,0.00011,7.37317]
[1778852268764,50.21,79583.22,76.6,-0.12196,0.00011,7.37317]
[1778852269247,50.21,79583.22,76.6,-0.12196,0.00011,7.37317]
[1778852275516,50.21,79577.3,76.6,-0.1226,0.00011,7.39958]
[1778852275578,50.21,79577.3,76.6,-0.1226,0.00011,7.39958]
[1778852275755,50.21,79577.3,76.6,-0.1226,0.00011,7.39958]
[1778852275771,50.21,79577.3,76.6,-0.1226,0.00011,7.39958]
[1778852277526,50.2,79571.39,76.6,-0.12325,0.00011,7.42665]
[1778852280494,50.2,79569.71,76.6,-0.12343,0.00011,7.43396]
[1778852280766,50.2,79569.71,76.6,-0.12343,0.00011,7.43396]
[1778852281222,50.2,79569.71,76.6,-0.12343,0.00011,7.43396]
[1778852281226,50.2,79566.57,76.6,-0.12377,0.00011,7.44836]
[1778852281568,50.2,79566.57,76.6,-0.12377,0.00011,7.44836]
[1778852281594,50.2,79566.57,76.6,-0.12377,0.00011,7.44836]
[1778852281636,50.2,79566.57,76.6,-0.12377,0.00011,7.44836]
[1778852281827,50.2,79566.57,76.6,-0.12377,0.00011,7.44836]
[1778852281891,50.2,79566.57,76.6,-0.12377,0.00011,7.44836]
[1778852281956,50.2,79566.57,76.6,-0.12377,0.00011,7.44836]
[1778852282468,50.2,79561.87,76.6,-0.1243,0.00011,7.47006]
[1778852283010,50.2,79561.87,76.6,-0.1243,0.00011,7.47006]
[1778852283369,50.2,79561.87,76.6,-0.1243,0.00011,7.47006]
[1778852283336,50.2,79551.19,76.6,-0.1255,0.00011,7.51937]
[1778852283508,50.2,79551.19,76.0,-0.1255,0.00011,7.51937]
[1778852283546,50.2,79551.19,76.0,-0.1255,0.00011,7.51937]
[1778852283703,50.2,79551.19,76.0,-0.1255,0.00011,7.51937]
[1778852284234,50.2,79551.19,76.0,-0.1255,0.00011,7.51937]
[1778852284281,50.2,79551.19,76.0,-0.1255,0.00011,7.51937]
[1778852284310,50.2,79551.19,76.0,-0.1255,0.00011,7.51937]
[1778852284364,50.2,79541.91,76.0,-0.12655,0.00011,7.56232]
[1778852284504,50.2,79541.91,76.0,-0.12655,0.00011,7.56232]
[1778852285111,50.2,79523.64,76.0,-0.12864,0.00011,7.64713]
[1778852285822,50.2,79523.64,76.0,-0.12864,0.00011,7.64713]
[1778852286147,50.2,79516.78,76.0,-0.12943,0.00012,7.67896]
[1778852288349,50.2,79511.83,76.0,-0.13001,0.00012,7.70215]
[1778852288444,50.2,79510.57,76.0,-0.13015,0.00012,7.70808]
[1778852288749,50.2,79510.57,76.0,-0.13015,0.00012,7.70808]
[1778852289233,50.2,79501.38,76.0,-0.13122,0.00012,7.75084]
[1778852290920,50.2,79497.05,76.0,-0.13172,0.00012,7.77076]
[1778852290953,50.2,79497.05,76.0,-0.13172,0.00012,7.77076]
[1778852291797,50.2,79500.2,76.0,-0.13135,0.00012,7.75609]
[1778852292191,50.2,79500.2,76.0,-0.13135,0.00012,7.75609]
[1778852292265,50.2,79500.2,76.0,-0.13135,0.00012,7.75609]
[1778852292441,50.2,79500.2,76.1,-0.13135,0.00012,7.75609]
[1778852292481,50.2,79500.2,76.1,-0.13135,0.00012,7.75609]
[1778852292545,50.2,79496.65,76.1,-0.13177,0.00012,7.77258]
[1778852293345,50.2,79496.65,76.1,-0.13177,0.00012,7.77258]
[1778852293353,50.2,79496.65,76.1,-0.13177,0.00012,7.77258]
[1778852293347,50.2,79474.46,76.1,-0.13438,0.00012,7.87607]
[1778852293757,50.2,79474.46,76.1,-0.13438,0.00012,7.87607]
[1778852293921,50.2,79474.46,76.1,-0.13438,0.00012,7.87607]
[1778852294324,50.2,79446.99,76.1,-0.13766,0.00012,8.00451]
[1778852295232,50.2,79437.0,76.1,-0.13887,0.00012,8.05131]
[1778852296407,50.2,79428.89,76.1,-0.13985,0.00012,8.08917]
[1778852296859,50.2,79428.89,76.1,-0.13985,0.00012,8.08917]
[1778852296959,50.2,79428.89,76.1,-0.13985,0.00012,8.08917]
[1778852297173,50.2,79428.89,76.1,-0.13985,0.00012,8.08917]
[1778852297411,50.2,79422.78,76.1,-0.1406,0.00012,8.11782]
[1778852298153,50.2,79422.78,76.1,-0.1406,0.00012,8.11782]
[1778852298805,50.2,79427.07,76.1,-0.14007,0.00012,8.09775]
[1778852299210,50.2,79427.07,76.1,-0.14007,0.00012,8.09775]
[1778852299338,50.2,79420.17,76.1,-0.14091,0.00012,8.13]
[1778852299686,50.2,79420.17,76.1,-0.14091,0.00012,8.13]
[1778852300216,50.2,79420.17,76.1,-0.14091,0.00012,8.13]
[1778852300227,50.19,79412.57,76.1,-0.14181,0.00012,8.16419]
[1778852300922,50.19,79412.57,76.1,-0.14181,0.00012,8.16419]
[1778852301233,50.19,79401.94,76.1,-0.14312,0.00012,8.21403]
[1778852302277,50.19,79401.94,76.1,-0.14312,0.00012,8.21403]
[1778852302358,50.19,79401.94,76.1,-0.14312,0.00012,8.21403]
[1778852302357,50.2,79392.02,76.1,-0.14437,0.00012,8.26157]
[1778852302833,50.2,79392.02,76.1,-0.14437,0.00012,8.26157]
[1778852303365,50.2,79380.87,76.1,-0.14577,0.00013,8.31388]
[1778852304141,50.2,79373.45,76.1,-0.1467,0.00013,8.34877]
[1778852305755,50.19,79370.47,76.1,-0.14705,0.00013,8.36191]
[1778852306412,50.19,79370.47,76.1,-0.14705,0.00013,8.36191]
[1778852306601,50.19,79366.97,76.1,-0.14747,0.00013,8.37745]
[1778852306657,50.19,79366.97,76.1,-0.14747,0.00013,8.37745]
[1778852306806,50.19,79366.97,76.1,-0.14747,0.00013,8.37745]
[1778852307044,50.19,79366.97,76.1,-0.14747,0.00013,8.37745]
[1778852307372,50.19,79377.7,76.1,-0.14612,0.00013,8.32697]
[1778852307671,50.19,79377.7,76.1,-0.14612,0.00013,8.32697]
[1778852307975,50.19,79377.7,76.1,-0.14612,0.00013,8.32697]
[1778852308399,50.19,79377.7,76.1,-0.14612,0.00013,8.32697]
[1778852312372,50.17,79402.44,76.1,-0.14284,0.00012,8.19964]
[1778852312648,50.17,79402.44,76.1,-0.14284,0.00012,8.19964]
[1778852313002,50.17,79402.44,76.1,-0.14284,0.00012,8.19964]
[1778852313210,50.17,79402.44,76.1,-0.14284,0.00012,8.19964]
[1778852314419,50.17,79391.73,76.1,-0.14418,0.00012,8.25023]
[1778852314523,50.17,79391.73,76.1,-0.14418,0.00012,8.25023]
[1778852315255,50.17,79391.73,76.1,-0.14418,0.00012,8.25023]
[1778852315452,50.17,79391.73,76.1,-0.14418,0.00012,8.25023]
[1778852315325,50.17,79364.87,76.1,-0.14755,0.00013,8.37663]
[1778852315590,50.17,79364.87,76.1,-0.14755,0.00013,8.37663]
[1778852315604,50.17,79364.87,76.1,-0.14755,0.00013,8.37663]
[1778852316349,50.17,79356.35,76.1,-0.14863,0.00013,8.41661]
[1778852316761,50.17,79356.35,76.1,-0.14863,0.00013,8.41661]
[1778852316815,50.17,79356.35,76.1,-0.14863,0.00013,8.41661]
[1778852317253,50.17,79351.14,76.1,-0.14929,0.00013,8.44113]
[1778852318426,50.17,79344.1,76.1,-0.15021,0.00013,8.47511]
[1778852319836,50.17,79345.08,76.1,-0.15009,0.00013,8.47049]
[1778852320429,50.17,79345.08,76.1,-0.15009,0.00013,8.47049]
[1778852322181,50.18,79344.46,76.1,-0.15018,0.00013,8.47402]
[1778852322333,50.18,79344.46,76.1,-0.15018,0.00013,8.47402]
[1778852322370,50.18,79347.03,76.1,-0.14986,0.00013,8.46207]
[1778852323031,50.18,79354.59,76.1,-0.14889,0.00013,8.42648]
[1778852324134,50.18,79364.87,76.1,-0.14758,0.00013,8.37782]
[1778852325246,50.18,79374.05,76.1,-0.14644,0.00013,8.33503]
[1778852326329,50.18,79374.05,76.1,-0.14644,0.00013,8.33503]
[1778852326430,50.19,79365.81,76.1,-0.1475,0.00013,8.37483]
[1778852327834,50.19,79362.49,76.1,-0.14792,0.00013,8.39045]
[1778852328269,50.19,79362.49,76.1,-0.14792,0.00013,8.39045]
[1778852329621,50.18,79368.76,76.1,-0.14709,0.00013,8.35932]
[1778852329631,50.18,79368.76,76.1,-0.14709,0.00013,8.35932]
[1778852330340,50.18,79359.39,76.1,-0.14827,0.00013,8.40332]
[1778852330718,50.18,79359.39,76.1,-0.14827,0.00013,8.40332]
[1778852330832,50.18,79359.39,76.1,-0.14827,0.00013,8.40332]
[1778852331436,50.18,79356.52,76.1,-0.14863,0.00013,8.41665]
[1778852331881,50.18,79356.52,76.1,-0.14863,0.00013,8.41665]
[1778852332240,50.18,79364.77,76.1,-0.14758,0.00013,8.37782]
[1778852334018,50.17,79369.11,76.1,-0.14703,0.00013,8.35727]
[1778852334320,50.17,79367.7,76.1,-0.14718,0.00013,8.36297]
[1778852335370,50.17,79357.37,76.1,-0.14849,0.00013,8.4116]
[1778852336129,50.17,79357.37,76.1,-0.14849,0.00013,8.4116]
[1778852336685,50.17,79358.99,76.1,-0.14829,0.00013,8.40397]
[1778852337241,50.17,79358.99,76.1,-0.14829,0.00013,8.40397]
[1778852337264,50.17,79372.03,76.1,-0.14664,0.00013,8.3426]
[1778852340265,50.17,79365.45,76.1,-0.14746,0.00013,8.3733]
[1778852340590,50.17,79365.45,76.1,-0.14746,0.00013,8.3733]
[1778852341942,50.17,79364.86,76.1,-0.14753,0.00013,8.37596]
[1778852342343,50.17,79364.86,76.1,-0.14753,0.00013,8.37596]
[1778852342459,50.16,79381.5,76.1,-0.14541,0.00013,8.29642]
[1778852343112,50.16,79390.91,76.1,-0.14423,0.00012,8.25202]
[1778852343832,50.16,79390.91,76.1,-0.14423,0.00012,8.25202]
[1778852343855,50.16,79390.91,76.1,-0.14423,0.00012,8.25202]
[1778852343945,50.16,79390.91,76.1,-0.14423,0.00012,8.25202]
[1778852344155,50.16,79390.91,76.1,-0.14423,0.00012,8.25202]
[1778852344378,50.16,79390.91,76.1,-0.14423,0.00012,8.25202]
[1778852344470,50.16,79385.19,76.1,-0.14495,0.00013,8.27914]
[1778852344703,50.16,79385.19,76.1,-0.14495,0.00013,8.27914]
[1778852344730,50.16,79385.19,76.1,-0.14495,0.00013,8.27914]
[1778852344837,50.16,79385.19,76.1,-0.14495,0.00013,8.27914]
[1778852345040,50.16,79360.65,76.1,-0.14804,0.00013,8.39463]
[1778852345645,50.16,79360.65,76.1,-0.14804,0.00013,8.39463]
[1778852345752,50.16,79360.65,76.1,-0.14804,0.00013,8.39463]
[1778852346047,50.16,79353.32,76.1,-0.14897,0.00013,8.42934]
[1778852347772,50.16,79355.85,76.1,-0.14865,0.00013,8.4174]
[1778852347781,50.16,79355.85,76.1,-0.14865,0.00013,8.4174]
[1778852348178,50.16,79353.71,76.1,-0.14892,0.00013,8.42747]
[1778852348486,50.16,79353.71,76.1,-0.14892,0.00013,8.42747]
[1778852348490,50.16,79353.71,76.1,-0.14892,0.00013,8.42747]
[1778852349268,50.16,79346.62,76.1,-0.14983,0.00013,8.46101]
[1778852350522,50.16,79342.67,76.1,-0.15034,0.00013,8.47971]
[1778852350577,50.16,79342.67,76.1,-0.15034,0.00013,8.47971]
[1778852350630,50.16,79342.67,76.1,-0.15034,0.00013,8.47971]
[1778852350684,50.16,79342.67,76.1,-0.15034,0.00013,8.47971]
[1778852350685,50.16,79342.67,76.1,-0.15034,0.00013,8.47971]
[1778852351052,50.16,79342.67,76.1,-0.15034,0.00013,8.47971]
[1778852351379,50.16,79319.17,76.1,-0.15338,0.00013,8.59052]
[1778852352127,50.16,79319.17,76.1,-0.15338,0.00013,8.59052]
[1778852352260,50.16,79319.17,76.1,-0.15338,0.00013,8.59052]
[1778852352415,50.16,79301.52,76.1,-0.15568,0.00013,8.67379]
[1778852352615,50.16,79301.52,76.1,-0.15568,0.00013,8.67379]
[1778852352882,50.16,79301.52,76.1,-0.15568,0.00013,8.67379]
[1778852352922,50.16,79301.52,76.1,-0.15568,0.00013,8.67379]
[1778852353396,50.17,79294.99,76.1,-0.15656,0.00013,8.70537]
[1778852353582,50.17,79294.99,76.1,-0.15656,0.00013,8.70537]
[1778852353944,50.17,79294.99,76.1,-0.15656,0.00013,8.70537]
[1778852354201,50.17,79294.99,76.1,-0.15656,0.00013,8.70537]
[1778852354331,50.17,79294.99,76.1,-0.15656,0.00013,8.70537]
[1778852354416,50.17,79289.33,76.1,-0.15733,0.00013,8.7328]
[1778852355499,50.18,79283.73,76.1,-0.15809,0.00013,8.75994]
[1778852359177,50.18,79283.35,76.1,-0.15814,0.00013,8.7617]
[1778852360349,50.18,79297.78,76.1,-0.15623,0.00013,8.69364]
[1778852361168,50.18,79297.78,76.1,-0.15623,0.00013,8.69364]
[1778852361178,50.18,79297.78,76.1,-0.15623,0.00013,8.69364]
[1778852361407,50.18,79320.88,76.1,-0.15322,0.00013,8.58485]
[1778852361679,50.18,79320.88,76.1,-0.15322,0.00013,8.58485]
[1778852362077,50.18,79320.88,76.1,-0.15322,0.00013,8.58485]
[1778852362333,50.18,79320.88,76.2,-0.15322,0.00013,8.58485]
[1778852362474,50.18,79355.08,76.2,-0.14882,0.00013,8.42376]
[1778852364443,50.19,79354.69,76.2,-0.14892,0.00013,8.42735]
[1778852365646,50.19,79355.59,76.2,-0.14884,0.00013,8.42445]
[1778852365665,50.19,79355.59,76.2,-0.14884,0.00013,8.42445]
[1778852365682,50.19,79355.59,76.2,-0.14884,0.00013,8.42445]
[1778852365767,50.19,79355.59,76.2,-0.14884,0.00013,8.42445]
[1778852367277,50.2,79352.31,76.2,-0.14926,0.00013,8.44003]
[1778852367408,50.2,79352.31,76.2,-0.14926,0.00013,8.44003]
[1778852369322,50.2,79352.73,76.2,-0.14923,0.00013,8.43905]
[1778852369376,50.2,79352.73,76.2,-0.14923,0.00013,8.43905]
[1778852369685,50.2,79357.41,76.2,-0.14864,0.00013,8.41714]
[1778852370780,50.2,79359.81,76.2,-0.14834,0.00013,8.40601]
[1778852371524,50.2,79356.77,76.2,-0.14862,0.00013,8.41243]
[1778852371658,50.2,79356.77,76.2,-0.14862,0.00013,8.41243]
[1778852372442,50.2,79354.41,76.2,-0.14892,0.00013,8.4237]
[1778852375297,50.21,79346.41,76.2,-0.14995,0.00013,8.46175]
[1778852375972,50.21,79346.41,76.2,-0.14995,0.00013,8.46175]
[1778852376304,50.21,79337.74,76.2,-0.15107,0.00013,8.50265]
[1778852377542,50.21,79329.92,76.2,-0.15208,0.00013,8.5395]
[1778852378892,50.21,79330.62,76.2,-0.15199,0.00013,8.53619]
[1778852382346,50.21,79341.45,76.2,-0.15059,0.00013,8.48522]
[1778852387521,50.21,79344.82,76.2,-0.1502,0.00013,8.47068]
[1778852387556,50.21,79344.82,76.2,-0.1502,0.00013,8.47068]
[1778852387690,50.21,79345.81,76.2,-0.15007,0.00013,8.46611]
[1778852387709,50.21,79345.81,76.2,-0.15007,0.00013,8.46611]
[1778852387746,50.21,79345.81,76.2,-0.15007,0.00013,8.46611]
[1778852387799,50.21,79345.81,76.2,-0.15007,0.00013,8.46611]
[1778852387950,50.21,79345.81,76.2,-0.15007,0.00013,8.46611]
[1778852388398,50.21,79346.09,76.2,-0.15004,0.00013,8.46479]
[1778852388582,50.21,79346.09,76.2,-0.15004,0.00013,8.46479]
[1778852388688,50.21,79346.09,76.2,-0.15004,0.00013,8.46479]
[1778852389451,50.21,79346.09,76.2,-0.15004,0.00013,8.46479]
[1778852389489,50.21,79346.09,76.2,-0.15004,0.00013,8.46479]
[1778852389503,50.21,79340.76,76.2,-0.15072,0.00013,8.48988]
[1778852389727,50.21,79340.76,76.2,-0.15072,0.00013,8.48988]
[1778852390516,50.21,79328.97,76.2,-0.15224,0.00013,8.54542]
[1778852392238,50.21,79325.82,76.2,-0.15265,0.00013,8.56023]
[1778852392267,50.21,79325.82,76.2,-0.15265,0.00013,8.56023]
[1778852392313,50.21,79325.82,76.2,-0.15265,0.00013,8.56023]
[1778852392326,50.21,79325.82,76.2,-0.15265,0.00013,8.56023]
[1778852392516,50.21,79325.82,76.2,-0.15265,0.00013,8.56023]
[1778852392560,50.21,79319.24,76.2,-0.1535,0.00013,8.59116]
[1778852396064,50.22,79317.04,76.2,-0.15379,0.00013,8.60173]
[1778852396074,50.22,79317.04,76.2,-0.15379,0.00013,8.60173]
[1778852396456,50.22,79314.0,76.2,-0.15419,0.00013,8.61611]
[1778852398103,50.22,79315.04,76.2,-0.15406,0.00013,8.61141]
[1778852399326,50.22,79314.77,76.2,-0.1541,0.00013,8.61289]
[1778852399385,50.22,79314.77,76.2,-0.1541,0.00013,8.61289]
[1778852399476,50.22,79305.0,76.2,-0.15538,0.00013,8.65909]
[1778852400460,50.22,79305.0,76.2,-0.15538,0.00013,8.65909]
[1778852400485,50.22,79292.58,76.2,-0.15702,0.00013,8.71771]
[1778852401490,50.22,79286.75,76.2,-0.15779,0.00013,8.74516]
[1778852403465,50.22,79286.36,76.2,-0.15784,0.00013,8.74707]
[1778852403504,50.22,79293.85,76.2,-0.15685,0.00013,8.71183]
[1778852404045,50.22,79293.85,76.2,-0.15685,0.00013,8.71183]
[1778852404190,50.22,79293.85,76.2,-0.15685,0.00013,8.71183]
[1778852404570,50.22,79293.85,76.3,-0.15685,0.00013,8.71183]
[1778852404511,50.22,79299.21,76.3,-0.15615,0.00013,8.68667]
[1778852405106,50.22,79299.21,76.3,-0.15615,0.00013,8.68667]
[1778852405518,50.22,79296.73,76.3,-0.15646,0.00013,8.69784]
[1778852406814,50.22,79295.99,76.3,-0.15656,0.00013,8.70141]
[1778852407760,50.22,79293.13,76.3,-0.15694,0.00013,8.71496]
[1778852409598,50.22,79297.06,76.3,-0.15642,0.00013,8.69646]
[1778852410684,50.22,79301.12,76.3,-0.15589,0.00013,8.67749]
[1778852410562,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852411250,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852411410,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852411655,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852411687,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852411692,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852411801,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852412711,50.22,79314.48,76.3,-0.15414,0.00013,8.61459]
[1778852412580,50.22,79302.3,76.3,-0.15574,0.00013,8.67194]
[1778852412922,50.22,79302.3,76.3,-0.15574,0.00013,8.67194]
[1778852413647,50.22,79297.65,76.3,-0.15634,0.00013,8.69346]
[1778852414889,50.22,79296.62,76.3,-0.15648,0.00013,8.69844]
[1778852415569,50.22,79296.62,76.3,-0.15648,0.00013,8.69853]
[1778852416916,50.22,79297.31,76.3,-0.15639,0.00013,8.69521]
[1778852416918,50.22,79297.31,76.3,-0.15639,0.00013,8.69521]
[1778852417017,50.22,79297.54,76.3,-0.15636,0.00013,8.69407]
[1778852417987,50.22,79297.54,76.3,-0.15636,0.00013,8.69407]
[1778852421343,50.22,79294.45,76.3,-0.15677,0.00013,8.70889]
[1778852421393,50.22,79294.45,76.3,-0.15677,0.00013,8.70889]
[1778852423031,50.22,79292.01,76.3,-0.15709,0.00013,8.72051]
[1778852423036,50.22,79292.01,76.3,-0.15709,0.00013,8.72051]
[1778852426043,50.22,79286.0,76.3,-0.15789,0.00013,8.74894]
[1778852428618,50.22,79282.33,76.3,-0.15838,0.00013,8.76624]
[1778852428527,50.22,79289.68,76.3,-0.15741,0.00013,8.7316]
[1778852428779,50.22,79289.68,76.3,-0.15741,0.00013,8.7316]
[1778852428802,50.22,79289.68,76.3,-0.15741,0.00013,8.7316]
[1778852428955,50.22,79289.68,76.3,-0.15741,0.00013,8.7316]
[1778852429522,50.22,79295.71,76.3,-0.15662,0.00013,8.70363]
[1778852430325,50.22,79305.21,76.3,-0.15536,0.00013,8.65828]
[1778852431160,50.22,79314.3,76.3,-0.15406,0.00013,8.60757]
[1778852432685,50.22,79319.71,76.3,-0.15337,0.00013,8.58266]
[1778852432727,50.23,79323.24,76.3,-0.15294,0.00013,8.56701]
[1778852435833,50.23,79313.29,76.3,-0.15423,0.00013,8.61366]
[1778852437322,50.23,79313.29,76.3,-0.15423,0.00013,8.61366]
[1778852437332,50.23,79313.29,76.3,-0.15423,0.00013,8.61366]
[1778852437337,50.23,79313.29,76.3,-0.15423,0.00013,8.61366]
[1778852437340,50.23,79313.29,76.3,-0.15423,0.00013,8.61366]
[1778852437342,50.23,79313.29,76.3,-0.15423,0.00013,8.61366]
[1778852437499,50.23,79313.29,76.3,-0.15423,0.00013,8.61366]
[1778852437593,50.23,79308.33,76.3,-0.15487,0.00013,8.6369]
[1778852437687,50.23,79308.33,76.3,-0.15487,0.00013,8.6369]
[1778852438455,50.23,79308.33,76.3,-0.15487,0.00013,8.6369]
[1778852438499,50.23,79308.33,76.3,-0.15487,0.00013,8.6369]
[1778852438617,50.23,79295.12,76.3,-0.15661,0.00013,8.69917]
[1778852439395,50.23,79288.98,76.3,-0.15742,0.00013,8.72807]
[1778852439653,50.23,79288.98,76.3,-0.15742,0.00013,8.72807]
[1778852439701,50.23,79288.98,76.3,-0.15742,0.00013,8.72807]
[1778852440304,50.23,79295.03,76.3,-0.15662,0.00013,8.69964]
[1778852441684,50.22,79293.89,76.3,-0.15675,0.00013,8.7043]
[1778852441688,50.22,79293.89,76.3,-0.15675,0.00013,8.7043]
[1778852441952,50.22,79293.89,76.3,-0.15675,0.00013,8.7043]
[1778852442617,50.22,79300.83,76.3,-0.15582,0.00013,8.67087]
[1778852443157,50.22,79300.83,76.3,-0.15582,0.00013,8.67087]
[1778852443230,50.22,79297.11,76.3,-0.15631,0.00013,8.68837]
[1778852443749,50.22,79297.11,76.3,-0.15631,0.00013,8.68837]
[1778852444563,50.22,79296.29,76.3,-0.15642,0.00013,8.69233]
[1778852445639,50.22,79308.31,76.3,-0.15485,0.00013,8.63602]
[1778852445973,50.22,79308.31,76.3,-0.15485,0.00013,8.63602]
[1778852446591,50.22,79318.34,76.3,-0.15354,0.00013,8.5888]
[1778852449458,50.22,79330.14,76.3,-0.15201,0.00013,8.53309]
[1778852451205,50.22,79334.22,76.3,-0.15148,0.00013,8.5139]
[1778852451517,50.22,79327.31,76.3,-0.15238,0.00013,8.54646]
[1778852452448,50.22,79327.31,76.3,-0.15238,0.00013,8.54646]
[1778852452629,50.22,79311.41,76.3,-0.15444,0.00013,8.62131]
[1778852453741,50.22,79306.45,76.3,-0.15509,0.00013,8.64455]
[1778852456230,50.22,79312.17,76.3,-0.15433,0.00013,8.61738]
[1778852458381,50.22,79315.21,76.3,-0.15393,0.00013,8.60287]
[1778852458910,50.22,79325.14,76.3,-0.15264,0.00013,8.55598]
[1778852460495,50.22,79325.14,76.3,-0.15264,0.00013,8.55598]
[1778852460808,50.22,79324.72,76.3,-0.15269,0.00013,8.55794]
[1778852462369,50.22,79311.8,76.3,-0.15437,0.00013,8.6187]
[1778852464414,50.22,79310.27,76.3,-0.15457,0.00013,8.6258]
[1778852464479,50.22,79310.27,76.3,-0.15457,0.00013,8.6258]
[1778852464659,50.22,79310.27,76.3,-0.15457,0.00013,8.6258]
[1778852464695,50.22,79310.27,76.3,-0.15457,0.00013,8.6258]
[1778852465218,50.21,79297.7,76.3,-0.15621,0.00013,8.68478]
[1778852466460,50.22,79290.28,76.3,-0.15719,0.00013,8.71983]
[1778852470542,50.22,79286.09,76.3,-0.15775,0.00013,8.73975]
[1778852471891,50.22,79279.61,76.3,-0.15861,0.00013,8.77031]
[1778852472062,50.22,79279.61,76.3,-0.15861,0.00013,8.77031]
[1778852472474,50.22,79270.05,76.3,-0.15988,0.00013,8.81531]
[1778852473010,50.22,79263.41,76.3,-0.16077,0.00013,8.8465]
[1778852474106,50.22,79263.41,76.3,-0.16077,0.00013,8.8465]
[1778852474464,50.22,79263.41,76.3,-0.16077,0.00013,8.8465]
[1778852476068,50.21,79256.26,76.3,-0.16173,0.00013,8.87992]
[1778852476185,50.21,79256.26,76.3,-0.16173,0.00013,8.87992]
[1778852476459,50.21,79246.23,76.3,-0.16308,0.00014,8.92697]
[1778852476750,50.21,79246.23,76.3,-0.16308,0.00014,8.92697]
[1778852478850,50.19,79246.15,76.3,-0.16297,0.00014,8.9232]
[1778852478864,50.19,79246.15,76.3,-0.16297,0.00014,8.9232]
[1778852478871,50.19,79246.15,76.3,-0.16297,0.00014,8.9232]
[1778852480650,50.18,79251.37,76.3,-0.16221,0.00014,8.89665]
[1778852480679,50.18,79252.95,76.3,-0.16199,0.00013,8.88889]
[1778852482621,50.18,79246.07,76.3,-0.16292,0.00014,8.92127]
[1778852483843,50.18,79242.13,76.3,-0.16345,0.00014,8.93978]
[1778852484014,50.18,79242.13,76.3,-0.16345,0.00014,8.93978]
[1778852484525,50.17,79230.85,76.3,-0.16497,0.00014,8.99223]
[1778852485685,50.17,79217.13,76.3,-0.16685,0.00014,9.05681]
[1778852489006,50.17,79218.92,76.3,-0.16658,0.00014,9.04749]
[1778852489127,50.16,79221.54,76.3,-0.1662,0.00014,9.03456]
[1778852490134,50.15,79231.68,76.3,-0.16476,0.00014,8.98514]
[1778852492314,50.15,79234.06,76.3,-0.1643,0.00014,8.965]
[1778852492578,50.15,79234.06,76.3,-0.1643,0.00014,8.965]
[1778852494482,50.15,79248.32,76.3,-0.16236,0.00014,8.89782]
[1778852495245,50.15,79257.36,76.3,-0.16115,0.00013,8.85522]
[1778852497184,50.15,79249.31,76.3,-0.16223,0.00014,8.89326]
[1778852498752,50.15,79246.51,76.3,-0.16261,0.00014,8.90647]
[1778852499212,50.15,79230.43,76.3,-0.1648,0.00014,8.9822]
[1778852500210,50.15,79217.7,76.3,-0.16654,0.00014,9.04215]
[1778852501375,50.15,79217.7,76.3,-0.16654,0.00014,9.04215]
[1778852505597,50.14,79212.19,76.3,-0.1673,0.00014,9.06779]
[1778852509147,50.13,79215.88,76.3,-0.16672,0.00014,9.04798]
[1778852509456,50.13,79220.68,76.3,-0.16604,0.00014,9.02479]
[1778852510280,50.12,79226.93,76.3,-0.16514,0.00014,8.99365]
[1778852514428,50.11,79224.77,76.3,-0.16542,0.00014,9.0033]
[1778852514520,50.11,79216.31,76.3,-0.16658,0.00014,9.04315]
[1778852515461,50.11,79210.64,76.3,-0.16736,0.00014,9.0698]
[1778852517279,50.11,79208.71,76.5,-0.1676,0.00014,9.07809]
[1778852522814,50.1,79209.78,76.5,-0.16742,0.00014,9.07175]
[1778852522978,50.1,79209.78,76.5,-0.16742,0.00014,9.07175]
[1778852522986,50.1,79209.78,76.5,-0.16742,0.00014,9.07175]
[1778852525666,50.1,79205.95,76.5,-0.16794,0.00014,9.08962]
[1778852526998,50.1,79205.77,76.5,-0.16796,0.00014,9.09027]
[1778852527292,50.1,79205.77,76.5,-0.16796,0.00014,9.09027]
[1778852527863,50.1,79203.74,76.5,-0.16824,0.00014,9.09973]
[1778852528002,50.1,79203.74,76.5,-0.16824,0.00014,9.09973]
[1778852530018,50.09,79209.48,76.5,-0.16742,0.00014,9.07168]
[1778852531514,50.09,79205.52,76.5,-0.16794,0.00014,9.08964]
[1778852537500,50.07,79204.39,76.5,-0.16803,0.00014,9.09268]
[1778852538701,50.07,79203.58,76.5,-0.16814,0.00014,9.09631]
[1778852538706,50.07,79203.58,76.5,-0.16814,0.00014,9.09631]
[1778852538751,50.07,79191.31,76.5,-0.16985,0.00014,9.15408]
[1778852538873,50.07,79191.31,76.5,-0.16985,0.00014,9.15408]
[1778852539241,50.07,79191.31,76.5,-0.16985,0.00014,9.15408]
[1778852539285,50.07,79191.31,76.5,-0.16985,0.00014,9.15408]
[1778852539745,50.07,79191.31,76.5,-0.16985,0.00014,9.15408]
[1778852539747,50.07,79171.38,76.5,-0.17264,0.00014,9.24766]
[1778852540191,50.07,79171.38,76.5,-0.17264,0.00014,9.24766]
[1778852540658,50.07,79171.38,76.5,-0.17264,0.00014,9.24766]
[1778852540743,50.07,79153.5,76.5,-0.17518,0.00014,9.33176]
[1778852540922,50.07,79153.5,76.5,-0.17518,0.00014,9.33176]
[1778852541372,50.07,79153.5,76.5,-0.17518,0.00014,9.33176]
[1778852541519,50.07,79140.92,76.5,-0.17697,0.00014,9.39078]
[1778852542518,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852542832,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852542855,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852542886,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852543174,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852543212,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852543288,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852543414,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852543627,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852543684,50.07,79135.51,76.5,-0.17776,0.00014,9.41637]
[1778852544533,50.07,79126.01,76.5,-0.17913,0.00014,9.46102]
[1778852544802,50.07,79126.01,76.5,-0.17913,0.00014,9.46102]
[1778852545658,50.07,79118.34,76.5,-0.18025,0.00015,9.49702]
[1778852546766,50.08,79105.77,76.5,-0.18212,0.00015,9.55723]
[1778852546991,50.08,79105.77,76.5,-0.18212,0.00015,9.55723]
[1778852547107,50.08,79105.77,76.5,-0.18212,0.00015,9.55723]
[1778852547169,50.08,79105.77,76.5,-0.18212,0.00015,9.55723]
[1778852548324,50.08,79105.33,76.5,-0.18218,0.00015,9.55928]
[1778852548968,50.09,79104.6,76.5,-0.18231,0.00015,9.56339]
[1778852549568,50.09,79100.72,76.5,-0.1829,0.00015,9.58215]
[1778852549845,50.09,79100.72,76.5,-0.1829,0.00015,9.58215]
[1778852550711,50.08,79116.93,76.5,-0.18049,0.00015,9.50504]
[1778852551049,50.08,79116.93,76.5,-0.18049,0.00015,9.50504]
[1778852551687,50.08,79116.93,76.5,-0.18049,0.00015,9.50504]
[1778852551724,50.08,79116.93,76.5,-0.18049,0.00015,9.50504]
[1778852551768,50.07,79125.94,76.5,-0.17903,0.00014,9.45339]
[1778852552502,50.07,79125.94,76.5,-0.17903,0.00014,9.45339]
[1778852552510,50.07,79125.94,76.5,-0.17903,0.00014,9.45339]
[1778852552513,50.07,79125.94,76.5,-0.17903,0.00014,9.45339]
[1778852552569,50.07,79125.94,76.5,-0.17903,0.00014,9.45339]
[1778852552643,50.07,79125.94,76.5,-0.17903,0.00014,9.45339]
[1778852552721,50.07,79129.73,76.5,-0.17846,0.00014,9.43479]
[1778852553751,50.06,79144.27,76.5,-0.17635,0.00014,9.36609]
[1778852553959,50.06,79144.27,76.5,-0.17635,0.00014,9.36609]
[1778852554363,50.06,79144.27,76.5,-0.17635,0.00014,9.36609]
[1778852554471,50.06,79144.27,76.5,-0.17635,0.00014,9.36609]
[1778852554685,50.06,79144.27,76.5,-0.17635,0.00014,9.36609]
[1778852554789,50.06,79137.36,76.5,-0.17734,0.00014,9.39824]
[1778852555618,50.06,79117.02,76.5,-0.18028,0.00015,9.49353]
[1778852556605,50.06,79117.02,76.5,-0.18028,0.00015,9.49353]
[1778852556616,50.06,79117.02,76.5,-0.18028,0.00015,9.49353]
[1778852556747,50.06,79105.73,76.5,-0.18192,0.00015,9.54645]
[1778852557236,50.06,79105.73,76.5,-0.18192,0.00015,9.54645]
[1778852557752,50.06,79096.1,76.5,-0.18334,0.00015,9.59151]
[1778852558100,50.06,79096.1,76.5,-0.18334,0.00015,9.59151]
[1778852558103,50.06,79096.1,76.5,-0.18334,0.00015,9.59151]
[1778852558644,50.06,79083.29,76.5,-0.18522,0.00015,9.65122]
[1778852558966,50.06,79083.29,76.5,-0.18522,0.00015,9.65122]
[1778852559684,50.06,79083.29,76.5,-0.18522,0.00015,9.65122]
[1778852559740,50.06,79078.95,76.5,-0.18583,0.00015,9.67022]
[1778852560821,50.06,79079.81,76.5,-0.1857,0.00015,9.66622]
[1778852561322,50.06,79079.81,76.5,-0.1857,0.00015,9.66622]
[1778852561338,50.06,79079.81,76.5,-0.1857,0.00015,9.66622]
[1778852561347,50.06,79079.81,76.5,-0.1857,0.00015,9.66622]
[1778852561747,50.05,79089.51,76.5,-0.18426,0.00015,9.6206]
[1778852562111,50.05,79089.51,76.5,-0.18426,0.00015,9.6206]
[1778852562141,50.05,79089.51,76.5,-0.18426,0.00015,9.6206]
[1778852562293,50.05,79089.51,76.5,-0.18426,0.00015,9.6206]
[1778852562330,50.05,79089.51,76.5,-0.18426,0.00015,9.6206]
[1778852562673,50.04,79097.28,76.5,-0.18306,0.00015,9.5827]
[1778852562902,50.04,79097.28,76.5,-0.18306,0.00015,9.5827]
[1778852563419,50.04,79097.28,76.5,-0.18306,0.00015,9.5827]
[1778852563680,50.04,79101.92,76.5,-0.18238,0.00015,9.56103]
[1778852568716,50.04,79103.28,76.5,-0.18216,0.00015,9.55394]
[1778852568998,50.04,79103.28,76.5,-0.18216,0.00015,9.55394]
[1778852571038,50.04,79103.68,76.5,-0.18209,0.00015,9.55166]
[1778852571742,50.04,79113.59,76.5,-0.18065,0.00015,9.50532]
[1778852572723,50.04,79113.59,76.5,-0.18065,0.00015,9.50532]
[1778852572796,50.02,79132.14,76.5,-0.1779,0.00014,9.41635]
[1778852572958,50.02,79132.14,76.5,-0.1779,0.00014,9.41635]
[1778852575300,50.02,79123.51,76.5,-0.17915,0.00014,9.45704]
[1778852575797,50.02,79123.51,76.5,-0.17915,0.00014,9.45704]
[1778852576926,50.02,79126.78,76.5,-0.17868,0.00014,9.44178]
[1778852577129,50.02,79126.78,76.5,-0.17868,0.00014,9.44178]
[1778852578623,50.02,79128.4,76.5,-0.17845,0.00014,9.4343]
[1778852578789,50.03,79120.57,76.5,-0.17959,0.00014,9.47109]
[1778852581092,50.03,79117.57,76.5,-0.18002,0.00015,9.48507]
[1778852581122,50.03,79117.57,76.5,-0.18002,0.00015,9.48507]
[1778852581395,50.03,79117.57,76.5,-0.18002,0.00015,9.48507]
[1778852581640,50.03,79117.57,76.5,-0.18002,0.00015,9.48507]
[1778852581810,50.03,79100.68,76.5,-0.18248,0.00015,9.56406]
[1778852582352,50.03,79100.68,76.5,-0.18248,0.00015,9.56406]
[1778852584799,50.02,79105.6,76.5,-0.18175,0.00015,9.5407]
[1778852585594,50.02,79102.87,76.5,-0.18215,0.00015,9.55346]
[1778852585838,50.02,79095.49,76.5,-0.18322,0.00015,9.58768]
[1778852588441,50.02,79094.65,76.5,-0.18334,0.00015,9.59143]
[1778852589776,50.02,79104.43,76.5,-0.1819,0.00015,9.5454]
[1778852589954,50.02,79104.43,76.5,-0.1819,0.00015,9.5454]
[1778852590714,50.02,79104.43,76.5,-0.1819,0.00015,9.5454]
[1778852592061,50.02,79110.67,76.5,-0.18098,0.00015,9.51599]
[1778852592701,50.02,79117.4,76.5,-0.18,0.00015,9.4844]
[1778852592928,50.02,79126.9,76.5,-0.17862,0.00014,9.43985]
[1778852594674,50.02,79126.9,76.5,-0.17862,0.00014,9.43985]
[1778852594753,50.02,79120.86,76.5,-0.1795,0.00014,9.46816]
[1778852595409,50.02,79120.86,76.5,-0.1795,0.00014,9.46816]
[1778852595433,50.02,79130.24,76.5,-0.17814,0.00014,9.42418]
[1778852596411,50.02,79130.24,76.5,-0.17814,0.00014,9.42418]
[1778852596711,50.02,79143.77,76.5,-0.1762,0.00014,9.36072]
[1778852597800,50.02,79138.56,76.5,-0.17694,0.00014,9.38516]
[1778852599233,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600064,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600226,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600280,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600397,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600583,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600701,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600707,50.02,79148.6,76.5,-0.1755,0.00014,9.33797]
[1778852600840,50.01,79143.86,76.5,-0.17618,0.00014,9.36022]
[1778852601834,50.01,79155.95,76.5,-0.17445,0.00014,9.30319]
[1778852603879,50.01,79147.58,76.5,-0.17564,0.00014,9.3423]
[1778852605885,50.01,79157.66,76.5,-0.17419,0.00014,9.29475]
[1778852607529,50.01,79152.4,76.5,-0.17494,0.00014,9.31937]
[1778852608779,50.01,79152.4,76.5,-0.17494,0.00014,9.31937]
[1778852608880,50.01,79157.85,76.5,-0.17416,0.00014,9.29358]
[1778852609406,50.01,79157.85,76.5,-0.17416,0.00014,9.29358]
[1778852609507,50.01,79157.85,76.5,-0.17416,0.00014,9.29358]
[1778852609540,50.01,79157.85,76.5,-0.17416,0.00014,9.29358]
[1778852609576,50.01,79157.85,76.5,-0.17416,0.00014,9.29358]
[1778852609772,50.01,79157.85,76.5,-0.17416,0.00014,9.29358]
[1778852609837,50.01,79157.85,76.5,-0.17416,0.00014,9.29358]
[1778852609855,50.01,79156.16,76.5,-0.1744,0.00014,9.30152]
[1778852609923,50.01,79156.16,76.5,-0.1744,0.00014,9.30152]
[1778852610226,50.01,79156.16,76.5,-0.1744,0.00014,9.30152]
[1778852610617,50.01,79156.16,76.5,-0.1744,0.00014,9.30152]
[1778852610685,50.01,79156.16,76.5,-0.1744,0.00014,9.30152]
[1778852610747,50.01,79133.04,76.5,-0.17771,0.00014,9.41015]
[1778852611908,50.01,79117.41,76.5,-0.17987,0.00015,9.47567]
[1778852612557,50.01,79117.41,76.5,-0.17987,0.00015,9.47567]
[1778852612945,50.01,79119.87,76.5,-0.17951,0.00014,9.46415]
[1778852613038,50.01,79121.26,76.5,-0.17931,0.00014,9.45773]
[1778852615846,50.01,79122.07,76.5,-0.17919,0.00014,9.45392]
[1778852619850,50.01,79130.22,76.5,-0.17801,0.00014,9.41563]
[1778852620911,50.01,79139.19,76.5,-0.17673,0.00014,9.37367]
[1778852622573,50.01,79137.6,76.5,-0.17696,0.00014,9.38122]
[1778852623133,50.01,79135.04,76.5,-0.17733,0.00014,9.3933]
[1778852623695,50.01,79135.04,76.5,-0.17733,0.00014,9.3933]
[1778852623697,50.01,79135.04,76.5,-0.17733,0.00014,9.3933]
[1778852624513,50.01,79135.31,76.5,-0.17729,0.00014,9.39204]
[1778852625028,50.01,79136.06,76.5,-0.17718,0.00014,9.38858]
[1778852625278,50.01,79136.06,76.5,-0.17718,0.00014,9.38858]
[1778852625893,50.01,79136.06,76.5,-0.17718,0.00014,9.38858]
[1778852627316,50.01,79128.63,76.5,-0.17826,0.00014,9.42355]
[1778852628065,50.01,79128.06,76.5,-0.17834,0.00014,9.42625]
[1778852628409,50.01,79128.06,76.5,-0.17834,0.00014,9.42625]
[1778852629697,50.01,79127.48,76.5,-0.17842,0.00014,9.42899]
[1778852629699,50.01,79127.48,76.5,-0.17842,0.00014,9.42899]
[1778852629906,50.01,79129.78,76.5,-0.17809,0.00014,9.41826]
[1778852630559,50.01,79129.78,76.5,-0.17809,0.00014,9.41826]
[1778852632129,50.01,79125.35,76.5,-0.17873,0.00014,9.43892]
[1778852633851,50.01,79125.96,76.5,-0.17864,0.00014,9.43593]
[1778852633854,50.01,79125.96,76.5,-0.17864,0.00014,9.43593]
[1778852633864,50.01,79125.96,76.5,-0.17864,0.00014,9.43593]
[1778852634458,50.01,79125.93,76.5,-0.17864,0.00014,9.43595]
[1778852634639,50.01,79120.22,76.5,-0.17946,0.00014,9.46259]
[1778852635511,50.01,79120.22,76.5,-0.17946,0.00014,9.46259]
[1778852635714,50.01,79120.22,76.5,-0.17946,0.00014,9.46259]
[1778852635717,50.01,79120.22,76.5,-0.17946,0.00014,9.46259]
[1778852635729,50.01,79110.74,76.5,-0.18083,0.00015,9.50683]
[1778852636835,50.01,79110.74,76.5,-0.18083,0.00015,9.50683]
[1778852639500,50.01,79111.79,76.5,-0.18066,0.00015,9.50129]
[1778852640905,50.0,79113.82,76.5,-0.18036,0.00015,9.49158]
[1778852641880,50.0,79123.5,76.5,-0.17894,0.00014,9.44587]
[1778852644029,50.0,79121.23,76.5,-0.17927,0.00014,9.45623]
[1778852644772,50.0,79129.07,76.5,-0.17813,0.00014,9.41934]
[1778852645267,50.0,79129.07,76.5,-0.17813,0.00014,9.41934]
[1778852646866,50.0,79119.46,76.5,-0.17951,0.00015,9.46404]
[1778852647859,50.0,79119.46,76.5,-0.17951,0.00015,9.46404]
[1778852647874,50.0,79126.73,76.5,-0.17845,0.00014,9.42986]
[1778852647979,50.0,79126.73,76.5,-0.17845,0.00014,9.42986]
[1778852648161,50.0,79126.73,76.5,-0.17845,0.00014,9.42986]
[1778852649368,50.0,79128.96,76.5,-0.17813,0.00014,9.4194]
[1778852649393,50.0,79128.96,76.5,-0.17813,0.00014,9.4194]
[1778852649908,50.0,79133.53,76.5,-0.17747,0.00014,9.39786]
[1778852650903,49.99,79143.81,76.5,-0.17599,0.00014,9.3494]
[1778852651306,49.99,79153.21,76.5,-0.17464,0.00014,9.3051]
[1778852652160,49.99,79153.21,76.5,-0.17464,0.00014,9.3051]
[1778852652533,49.99,79153.21,76.5,-0.17464,0.00014,9.3051]
[1778852652815,49.99,79153.21,76.5,-0.17464,0.00014,9.3051]
[1778852653394,49.99,79155.38,76.5,-0.17433,0.00014,9.29482]
[1778852653956,49.99,79155.38,76.5,-0.17433,0.00014,9.29482]
[1778852653968,49.99,79170.57,76.5,-0.17217,0.00014,9.22327]
[1778852654963,49.99,79170.57,76.5,-0.17217,0.00014,9.22327]
[1778852654923,49.99,79181.02,76.5,-0.1707,0.00014,9.17387]
[1778852654977,49.99,79181.02,76.5,-0.1707,0.00014,9.17387]
[1778852655560,49.99,79178.68,76.5,-0.17103,0.00014,9.18489]
[1778852658612,49.99,79180.16,76.5,-0.17081,0.00014,9.17756]
[1778852658863,49.99,79180.16,76.5,-0.17081,0.00014,9.17756]
[1778852658865,49.99,79180.16,76.5,-0.17081,0.00014,9.17756]
[1778852658880,49.99,79182.82,76.5,-0.17042,0.00014,9.16456]
[1778852659063,49.99,79182.82,76.5,-0.17042,0.00014,9.16456]
[1778852659790,49.99,79182.82,76.5,-0.17042,0.00014,9.16456]
[1778852659862,49.99,79192.4,76.5,-0.16908,0.00014,9.11938]
[1778852660053,49.99,79192.4,76.5,-0.16908,0.00014,9.11938]
[1778852662127,49.98,79189.86,76.5,-0.16942,0.00014,9.13084]
[1778852663354,49.98,79185.73,76.5,-0.16999,0.00014,9.15003]
[1778852664184,49.98,79183.24,76.5,-0.17033,0.00014,9.16146]
[1778852664606,49.98,79182.89,76.5,-0.17037,0.00014,9.16279]
[1778852666147,49.98,79184.54,76.5,-0.17013,0.00014,9.15483]
[1778852666159,49.98,79184.54,76.5,-0.17013,0.00014,9.15483]
[1778852666331,49.98,79184.54,76.5,-0.17013,0.00014,9.15483]
[1778852666925,49.98,79179.25,76.5,-0.17087,0.00014,9.1796]
[1778852667817,49.97,79162.65,76.5,-0.17321,0.00014,9.25764]
[1778852668925,49.97,79162.65,76.5,-0.17321,0.00014,9.25764]
[1778852669760,49.97,79158.16,76.5,-0.17383,0.00014,9.27821]
[1778852669784,49.97,79158.16,76.5,-0.17383,0.00014,9.27821]
[1778852669862,49.97,79158.16,76.5,-0.17383,0.00014,9.27821]
[1778852669976,49.97,79158.16,76.5,-0.17383,0.00014,9.27821]
[1778852669960,49.97,79152.92,76.5,-0.17457,0.00014,9.30254]
[1778852670461,49.97,79141.27,76.5,-0.17623,0.00014,9.35732]
[1778852671543,49.97,79141.27,76.5,-0.17623,0.00014,9.35732]
[1778852672684,49.97,79138.02,76.5,-0.17658,0.00014,9.36444]
[1778852673143,49.97,79138.58,76.5,-0.17649,0.00014,9.3615]
[1778852675272,49.96,79139.75,76.5,-0.17631,0.00014,9.35543]
[1778852675428,49.96,79139.75,76.5,-0.17631,0.00014,9.35543]
[1778852675730,49.96,79139.75,76.5,-0.17631,0.00014,9.35543]
[1778852675823,49.96,79139.75,76.5,-0.17631,0.00014,9.35543]
[1778852675869,49.96,79139.75,76.5,-0.17631,0.00014,9.35543]
[1778852675912,49.96,79151.81,76.5,-0.17457,0.00014,9.29843]
[1778852676855,49.96,79164.26,76.5,-0.17279,0.00014,9.23948]
[1778852678296,49.96,79167.03,76.5,-0.17239,0.00014,9.22594]
[1778852678765,49.96,79158.5,76.5,-0.1736,0.00014,9.26613]
[1778852682134,49.95,79160.39,76.5,-0.1733,0.00014,9.25636]
[1778852682559,49.95,79160.39,76.5,-0.1733,0.00014,9.25636]
[1778852682674,49.95,79160.39,76.5,-0.1733,0.00014,9.25636]
[1778852682976,49.95,79160.39,76.5,-0.1733,0.00014,9.25636]
[1778852682871,49.95,79131.52,76.5,-0.17743,0.00014,9.39191]
[1778852683138,49.95,79131.52,76.5,-0.17743,0.00014,9.39191]
[1778852683454,49.95,79131.52,76.5,-0.17743,0.00014,9.39191]
[1778852683940,49.94,79120.6,76.5,-0.17899,0.00014,9.44267]
[1778852684433,49.94,79120.6,76.5,-0.17899,0.00014,9.44267]
[1778852684614,49.94,79120.6,76.5,-0.17899,0.00014,9.44267]
[1778852684972,49.94,79115.27,76.5,-0.17975,0.00015,9.46739]
[1778852685276,49.94,79115.27,76.5,-0.17975,0.00015,9.46739]
[1778852685416,49.94,79115.27,76.5,-0.17975,0.00015,9.46739]
[1778852685528,49.94,79115.27,76.5,-0.17975,0.00015,9.46739]
[1778852685570,49.94,79111.48,76.5,-0.18031,0.00015,9.48516]
[1778852686414,49.94,79111.48,76.5,-0.18031,0.00015,9.48516]
[1778852686459,49.94,79111.48,76.5,-0.18031,0.00015,9.48516]
[1778852686796,49.94,79112.52,76.5,-0.18015,0.00015,9.48001]
[1778852688591,49.94,79119.19,76.5,-0.17915,0.00015,9.44791]
[1778852691735,49.93,79110.91,76.5,-0.18032,0.00015,9.48563]
[1778852693918,49.92,79119.26,76.5,-0.17908,0.00015,9.44563]
[1778852698661,49.91,79111.11,76.5,-0.18021,0.00015,9.48212]
[1778852702824,49.9,79110.45,76.5,-0.18027,0.00015,9.48401]
[1778852702904,49.9,79120.24,76.5,-0.17884,0.00015,9.43765]
[1778852703249,49.9,79120.24,76.5,-0.17884,0.00015,9.43765]
[1778852704498,49.9,79123.03,76.5,-0.17842,0.00014,9.42419]
[1778852705972,49.9,79104.66,76.5,-0.18108,0.00015,9.50978]
[1778852706832,49.9,79104.66,76.5,-0.18108,0.00015,9.50978]
[1778852706906,49.9,79104.66,76.5,-0.18108,0.00015,9.50978]
[1778852706992,49.89,79097.48,76.5,-0.18212,0.00015,9.54301]
[1778852708346,49.89,79100.55,76.5,-0.18165,0.00015,9.52817]
[1778852708529,49.89,79100.55,76.5,-0.18165,0.00015,9.52817]
[1778852708577,49.89,79100.55,76.5,-0.18165,0.00015,9.52817]
[1778852708941,49.89,79099.43,76.5,-0.1818,0.00015,9.53295]
[1778852710696,49.88,79094.64,76.5,-0.18249,0.00015,9.55505]
[1778852711027,49.88,79094.64,76.5,-0.18249,0.00015,9.55505]
[1778852710991,49.88,79102.29,76.5,-0.18136,0.00015,9.51884]
[1778852711765,49.88,79101.7,76.5,-0.18144,0.00015,9.52123]
[1778852712381,49.88,79101.7,76.5,-0.18144,0.00015,9.52123]
[1778852713410,49.88,79103.23,76.5,-0.1812,0.00015,9.51361]
[1778852713905,49.88,79103.23,76.5,-0.1812,0.00015,9.51361]
[1778852714201,49.87,79105.6,76.5,-0.18083,0.00015,9.50163]
[1778852714524,49.87,79105.6,76.5,-0.18083,0.00015,9.50163]
[1778852714541,49.87,79105.6,76.5,-0.18083,0.00015,9.50163]
[1778852715932,49.87,79108.71,76.5,-0.18037,0.00015,9.48703]
[1778852717807,49.86,79102.85,76.5,-0.18119,0.00015,9.51333]
[1778852720221,49.86,79100.91,76.5,-0.18144,0.00015,9.52117]
[1778852720627,49.86,79100.91,76.5,-0.18144,0.00015,9.52117]
[1778852720829,49.86,79090.41,76.5,-0.18298,0.00015,9.57041]
[1778852721999,49.86,79090.41,76.5,-0.18298,0.00015,9.57041]
[1778852722635,49.83,79091.38,76.5,-0.18274,0.00015,9.56255]
[1778852723006,49.83,79091.38,76.5,-0.18274,0.00015,9.56255]
[1778852723352,49.81,79088.13,76.5,-0.18311,0.00015,9.57434]
[1778852723385,49.81,79088.13,76.5,-0.18311,0.00015,9.57434]
[1778852723850,49.81,79082.42,76.5,-0.18395,0.00015,9.60111]
[1778852724195,49.81,79082.42,76.5,-0.18395,0.00015,9.60111]
[1778852724857,49.79,79085.36,76.5,-0.18341,0.00015,9.58377]
[1778852726472,49.79,79087.44,76.5,-0.18309,0.00015,9.57375]
[1778852726525,49.79,79087.44,76.5,-0.18309,0.00015,9.57375]
[1778852726970,49.77,79098.8,76.5,-0.18135,0.00015,9.51803]
[1778852730446,49.76,79095.49,76.5,-0.18181,0.00015,9.53268]
[1778852732087,49.76,79101.28,76.5,-0.18083,0.00015,9.49701]
[1778852732991,49.76,79107.82,76.5,-0.17986,0.00015,9.46569]
[1778852733663,49.76,79107.82,76.5,-0.17986,0.00015,9.46569]
[1778852733703,49.76,79107.82,76.5,-0.17986,0.00015,9.46569]
[1778852733996,49.76,79107.82,76.5,-0.17986,0.00015,9.46569]
[1778852733927,49.76,79124.53,76.5,-0.17743,0.00014,9.38694]
[1778852734221,49.76,79124.53,76.5,-0.17743,0.00014,9.38694]
[1778852734274,49.76,79124.53,76.5,-0.17743,0.00014,9.38694]
[1778852734814,49.76,79124.53,76.5,-0.17743,0.00014,9.38694]
[1778852734934,49.76,79132.24,76.5,-0.17631,0.00014,9.35034]
[1778852735315,49.76,79132.24,76.5,-0.17631,0.00014,9.35034]
[1778852735604,49.76,79132.24,76.5,-0.17631,0.00014,9.35034]
[1778852735976,49.75,79121.81,76.5,-0.17781,0.00014,9.39929]
[1778852736322,49.75,79121.81,76.5,-0.17781,0.00014,9.39929]
[1778852736665,49.75,79121.81,76.5,-0.17781,0.00014,9.39929]
[1778852738547,49.75,79122.3,76.5,-0.17772,0.00014,9.3962]
[1778852739022,49.75,79122.3,76.5,-0.17772,0.00014,9.3962]
[1778852739026,49.75,79110.04,76.5,-0.1795,0.00015,9.45399]
[1778852739984,49.75,79103.49,76.5,-0.18044,0.00015,9.48439]
[1778852740467,49.75,79103.49,76.5,-0.18044,0.00015,9.48439]
[1778852740528,49.75,79103.49,76.5,-0.18044,0.00015,9.48439]
[1778852741191,49.75,79103.49,76.5,-0.18044,0.00015,9.48439]
[1778852741201,49.75,79103.49,76.5,-0.18044,0.00015,9.48439]
[1778852741325,49.75,79100.68,76.5,-0.18085,0.00015,9.49762]
[1778852741836,49.75,79100.68,76.5,-0.18085,0.00015,9.49762]
[1778852741932,49.75,79100.68,76.5,-0.18085,0.00015,9.49762]
[1778852742014,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852742666,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852742689,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852742702,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852742746,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852742810,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852742847,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852742976,49.74,79089.5,76.5,-0.18249,0.00015,9.54979]
[1778852743005,49.74,79075.88,76.5,-0.1845,0.00015,9.61374]
[1778852743140,49.74,79075.88,76.5,-0.1845,0.00015,9.61374]
[1778852745677,49.74,79077.76,76.5,-0.18421,0.00015,9.60439]
[1778852746409,49.74,79078.12,76.5,-0.18413,0.00015,9.60209]
[1778852746501,49.74,79078.12,76.5,-0.18413,0.00015,9.60209]
[1778852746677,49.74,79078.12,76.5,-0.18413,0.00015,9.60209]
[1778852747033,49.74,79074.75,76.5,-0.18463,0.00015,9.61775]
[1778852748042,49.73,79068.91,76.5,-0.18549,0.00015,9.64496]
[1778852752970,49.73,79068.67,76.5,-0.1855,0.00015,9.64526]
[1778852753079,49.73,79074.04,76.5,-0.1847,0.00015,9.61987]
[1778852755013,49.73,79070.24,76.5,-0.18526,0.00015,9.63751]
[1778852755093,49.72,79063.54,76.5,-0.18625,0.00015,9.66872]
[1778852756015,49.72,79063.54,76.5,-0.18625,0.00015,9.66872]
[1778852756100,49.72,79058.03,76.5,-0.18707,0.00015,9.69429]
[1778852756180,49.72,79058.03,76.5,-0.18707,0.00015,9.69429]
[1778852757107,49.72,79057.79,76.5,-0.1871,0.00015,9.69527]
[1778852757523,49.72,79057.79,76.5,-0.1871,0.00015,9.69527]
[1778852758114,49.72,79057.36,76.5,-0.18716,0.00015,9.69726]
[1778852760500,49.72,79059.03,76.5,-0.18691,0.00015,9.68942]
[1778852761613,49.72,79061.2,76.5,-0.18659,0.00015,9.67924]
[1778852762756,49.72,79058.7,76.5,-0.18696,0.00015,9.69094]
[1778852763080,49.72,79040.75,76.5,-0.18966,0.00015,9.7747]
[1778852764082,49.72,79040.75,76.5,-0.18966,0.00015,9.7747]
[1778852763541,49.72,79027.31,76.5,-0.1917,0.00015,9.83739]
[1778852764425,49.72,79027.31,76.5,-0.1917,0.00015,9.83739]
[1778852764433,49.72,79027.31,76.5,-0.1917,0.00015,9.83739]
[1778852764529,49.72,79027.31,76.5,-0.1917,0.00015,9.83739]
[1778852764671,49.72,79027.31,76.5,-0.1917,0.00015,9.83739]
[1778852764937,49.72,79027.31,76.5,-0.1917,0.00015,9.83739]
[1778852765061,49.72,79022.71,76.5,-0.19239,0.00015,9.85859]
[1778852765296,49.72,79022.71,76.5,-0.19239,0.00015,9.85859]
[1778852765353,49.72,79022.71,76.5,-0.19239,0.00015,9.85859]
[1778852765552,49.72,79022.71,76.5,-0.19239,0.00015,9.85859]
[1778852765643,49.72,79022.71,76.5,-0.19239,0.00015,9.85859]
[1778852765695,49.72,79022.71,76.5,-0.19239,0.00015,9.85859]
[1778852766039,49.72,79011.95,76.5,-0.19403,0.00015,9.90846]
[1778852766971,49.72,79004.95,76.5,-0.19511,0.00015,9.94097]
[1778852767270,49.72,79004.95,76.5,-0.19511,0.00015,9.94097]
[1778852767462,49.72,79004.95,76.5,-0.19511,0.00015,9.94097]
[1778852767849,49.72,79004.95,76.5,-0.19511,0.00015,9.94097]
[1778852767991,49.72,79004.95,76.5,-0.19511,0.00015,9.94097]
[1778852768570,49.72,79006.76,76.5,-0.19482,0.00015,9.93238]
[1778852769104,49.72,79006.76,76.5,-0.19482,0.00015,9.93238]
[1778852769201,49.72,79003.3,76.5,-0.19535,0.00015,9.94833]
[1778852769487,49.72,79003.3,76.5,-0.19535,0.00015,9.94833]
[1778852769570,49.72,79003.3,76.5,-0.19535,0.00015,9.94833]
[1778852769695,49.72,79003.3,76.5,-0.19535,0.00015,9.94833]
[1778852770049,49.72,79003.3,76.5,-0.19535,0.00015,9.94833]
[1778852770387,49.72,79001.31,76.5,-0.19566,0.00015,9.95756]
[1778852770725,49.72,79001.31,76.5,-0.19566,0.00015,9.95756]
[1778852770852,49.72,79001.31,76.5,-0.19566,0.00015,9.95756]
[1778852770855,49.72,79001.31,76.5,-0.19566,0.00015,9.95756]
[1778852771070,49.72,79001.31,76.5,-0.19566,0.00015,9.95756]
[1778852771575,49.72,79002.23,76.5,-0.19551,0.00015,9.95318]
[1778852771937,49.72,79002.23,76.5,-0.19551,0.00015,9.95318]
[1778852772039,49.71,79000.23,76.5,-0.19582,0.00015,9.96234]
[1778852772841,49.71,79000.23,76.5,-0.19582,0.00015,9.96234]
[1778852772924,49.71,79000.23,76.5,-0.19582,0.00015,9.96234]
[1778852774684,49.71,79009.12,76.5,-0.19444,0.00015,9.92075]
[1778852775503,49.71,79006.95,76.5,-0.19476,0.00015,9.93064]
[1778852775815,49.71,79006.95,76.5,-0.19476,0.00015,9.93064]
[1778852776235,49.71,79007.97,76.5,-0.1946,0.00015,9.92571]
[1778852776472,49.71,79007.97,76.5,-0.1946,0.00015,9.92571]
[1778852776477,49.71,79007.97,76.5,-0.1946,0.00015,9.92571]
[1778852777496,49.71,79011.56,76.5,-0.19404,0.00015,9.90866]
[1778852777968,49.71,79025.33,76.5,-0.19193,0.00015,9.84458]
[1778852779521,49.71,79028.4,76.5,-0.19146,0.00015,9.83015]
[1778852779622,49.71,79029.38,76.5,-0.19131,0.00015,9.82548]
[1778852780552,49.71,79029.38,76.5,-0.19131,0.00015,9.82548]
[1778852781343,49.7,79029.99,76.5,-0.19121,0.00015,9.82256]
[1778852781410,49.7,79029.99,76.5,-0.19121,0.00015,9.82256]
[1778852781906,49.7,79020.1,76.5,-0.19272,0.00015,9.86857]
[1778852782443,49.7,79020.1,76.5,-0.19272,0.00015,9.86857]
[1778852782690,49.7,79020.1,76.5,-0.19272,0.00015,9.86857]
[1778852782976,49.7,79020.1,76.5,-0.19272,0.00015,9.86857]
[1778852783099,49.7,79020.1,76.5,-0.19272,0.00015,9.86857]
[1778852783055,49.7,79012.58,76.5,-0.19387,0.00015,9.90343]
[1778852783818,49.7,79012.58,76.5,-0.19387,0.00015,9.90343]
[1778852784073,49.7,79012.58,76.5,-0.19387,0.00015,9.90343]
[1778852784110,49.7,79012.58,76.5,-0.19387,0.00015,9.90343]
[1778852784185,49.7,79012.58,76.5,-0.19387,0.00015,9.90343]
[1778852784191,49.7,79012.58,76.5,-0.19387,0.00015,9.90343]
[1778852784065,49.69,79007.04,76.5,-0.19467,0.00015,9.92773]
[1778852785027,49.69,79007.04,76.5,-0.19467,0.00015,9.92773]
[1778852785114,49.69,79027.02,76.5,-0.19161,0.00015,9.83475]
[1778852785774,49.69,79039.73,76.5,-0.18968,0.00015,9.77523]
[1778852787344,49.69,79044.99,76.5,-0.18888,0.00015,9.75052]
[1778852789979,49.69,79056.25,76.5,-0.18718,0.00015,9.69751]
[1778852791109,49.69,79062.13,76.5,-0.18619,0.00015,9.66209]
[1778852794922,49.69,79065.3,76.5,-0.18571,0.00015,9.64724]
[1778852799391,49.69,79071.65,76.5,-0.18478,0.00015,9.61773]
[1778852799481,49.69,79071.65,76.5,-0.18478,0.00015,9.61773]
[1778852799930,49.69,79071.65,76.5,-0.18478,0.00015,9.61773]
[1778852800081,49.69,79071.65,76.5,-0.18478,0.00015,9.61773]
[1778852800164,49.69,79073.28,76.5,-0.18453,0.00015,9.61007]
[1778852800192,49.69,79073.28,76.5,-0.18453,0.00015,9.61007]
[1778852800917,49.69,79073.28,76.5,-0.18453,0.00015,9.61007]
[1778852800925,49.69,79088.06,76.5,-0.18234,0.00015,9.54057]
[1778852801666,49.69,79088.06,76.5,-0.18234,0.00015,9.54057]
[1778852801842,49.69,79088.06,76.5,-0.18234,0.00015,9.54057]
[1778852801994,49.69,79088.06,76.5,-0.18234,0.00015,9.54057]
[1778852802141,49.69,79094.95,76.5,-0.18132,0.00015,9.50794]
[1778852802572,49.69,79094.95,76.5,-0.18132,0.00015,9.50794]
[1778852803017,49.69,79094.95,76.5,-0.18132,0.00015,9.50794]
[1778852803157,49.69,79107.76,76.5,-0.17944,0.00015,9.44741]
[1778852803400,49.69,79107.76,76.5,-0.17944,0.00015,9.44741]
[1778852804083,49.69,79107.76,76.5,-0.17944,0.00015,9.44741]
[1778852804089,49.69,79125.18,76.5,-0.1769,0.00014,9.36507]
[1778852804953,49.69,79125.18,76.5,-0.1769,0.00014,9.36507]
[1778852805126,49.69,79125.18,76.5,-0.1769,0.00014,9.36507]
[1778852805387,49.69,79125.43,76.5,-0.17687,0.00014,9.36388]
[1778852805426,49.69,79125.43,76.5,-0.17687,0.00014,9.36388]
[1778852805962,49.69,79125.43,76.5,-0.17687,0.00014,9.36388]
[1778852806397,49.69,79122.8,76.5,-0.17725,0.00014,9.37631]
[1778852806595,49.69,79122.8,76.5,-0.17725,0.00014,9.37631]
[1778852806824,49.69,79122.8,76.5,-0.17725,0.00014,9.37631]
[1778852807041,49.69,79122.52,76.5,-0.17729,0.00014,9.37762]
[1778852808742,49.69,79120.02,76.5,-0.17764,0.00015,9.38928]
[1778852810513,49.69,79123.09,76.5,-0.17719,0.00014,9.37449]
[1778852815757,49.68,79128.09,76.5,-0.17645,0.00014,9.35019]
[1778852816854,49.68,79124.54,76.5,-0.17696,0.00014,9.36686]
[1778852818054,49.68,79144.69,76.5,-0.17405,0.00014,9.27131]
[1778852818703,49.68,79144.69,76.5,-0.17405,0.00014,9.27131]
[1778852818713,49.68,79144.69,76.5,-0.17405,0.00014,9.27131]
[1778852818775,49.68,79144.69,76.5,-0.17405,0.00014,9.27131]
[1778852818792,49.68,79144.69,76.5,-0.17405,0.00014,9.27131]
[1778852818890,49.68,79144.69,76.5,-0.17405,0.00014,9.27131]
[1778852819042,49.68,79144.69,76.5,-0.17405,0.00014,9.27131]
[1778852819113,49.68,79155.14,76.5,-0.17255,0.00014,9.22181]
[1778852819282,49.68,79155.14,76.5,-0.17255,0.00014,9.22181]
[1778852820095,49.68,79172.0,76.5,-0.17016,0.00014,9.14178]
[1778852820324,49.68,79172.0,76.5,-0.17016,0.00014,9.14178]
[1778852820685,49.68,79172.0,76.5,-0.17016,0.00014,9.14178]
[1778852820929,49.68,79172.0,76.5,-0.17016,0.00014,9.14178]
[1778852820946,49.68,79172.0,76.5,-0.17016,0.00014,9.14178]
[1778852821036,49.68,79172.0,76.5,-0.17016,0.00014,9.14178]
[1778852821124,49.68,79182.64,76.5,-0.16866,0.00014,9.09116]
[1778852821622,49.68,79182.64,76.5,-0.16866,0.00014,9.09116]
[1778852822008,49.68,79189.73,76.5,-0.16766,0.00014,9.05715]
[1778852822255,49.68,79189.73,76.5,-0.16766,0.00014,9.05715]
[1778852824164,49.67,79192.93,76.5,-0.1672,0.00014,9.04164]
[1778852823868,49.67,79199.32,76.5,-0.1663,0.00014,9.01099]
[1778852824958,49.67,79199.32,76.5,-0.1663,0.00014,9.01099]
[1778852825136,49.67,79199.32,76.5,-0.1663,0.00014,9.01099]
[1778852825159,49.67,79199.32,76.5,-0.1663,0.00014,9.01099]
[1778852825136,49.67,79207.2,76.5,-0.1652,0.00014,8.97328]
[1778852825614,49.67,79207.2,76.5,-0.1652,0.00014,8.97328]
[1778852826031,49.67,79207.2,76.5,-0.1652,0.00014,8.97328]
[1778852826055,49.67,79224.18,76.5,-0.16286,0.00014,8.89232]
[1778852826316,49.67,79224.18,76.5,-0.16286,0.00014,8.89232]
[1778852826836,49.67,79224.18,76.5,-0.16286,0.00014,8.89232]
[1778852826851,49.67,79224.18,76.5,-0.16286,0.00014,8.89232]
[1778852827001,49.67,79224.18,76.5,-0.16286,0.00014,8.89232]
[1778852827211,49.66,79232.03,76.5,-0.16176,0.00014,8.85409]
[1778852828685,49.66,79236.41,76.5,-0.16116,0.00014,8.83324]
[1778852829158,49.66,79229.72,76.5,-0.16205,0.00014,8.86427]
[1778852831107,49.66,79237.35,76.5,-0.161,0.00014,8.8276]
[1778852832670,49.65,79226.54,76.5,-0.16246,0.00014,8.87844]
[1778852834412,49.65,79221.77,76.5,-0.1631,0.00014,8.90077]
[1778852834988,49.65,79211.67,76.5,-0.16448,0.00014,8.94844]
[1778852837311,49.64,79208.11,76.5,-0.16494,0.00014,8.96403]
[1778852837821,49.64,79208.11,76.5,-0.16494,0.00014,8.96403]
[1778852837919,49.64,79207.94,76.5,-0.16496,0.00014,8.96484]
[1778852839142,49.64,79207.94,76.5,-0.16496,0.00014,8.96484]
[1778852839444,49.58,79208.42,76.5,-0.16462,0.00014,8.95308]
[1778852841183,49.58,79207.57,76.5,-0.16474,0.00014,8.95713]
[1778852842111,49.55,79201.11,76.5,-0.16549,0.00014,8.98262]
[1778852845423,49.52,79206.09,76.5,-0.16464,0.00014,8.95324]
[1778852845902,49.52,79206.09,76.5,-0.16464,0.00014,8.95324]
[1778852846199,49.52,79206.09,76.5,-0.16464,0.00014,8.95324]
[1778852846174,49.52,79211.05,76.5,-0.16394,0.00014,8.92914]
[1778852846924,49.52,79211.05,76.5,-0.16394,0.00014,8.92914]
[1778852847129,49.49,79235.88,76.5,-0.16041,0.00014,8.80628]
[1778852847941,49.49,79235.88,76.5,-0.16041,0.00014,8.80628]
[1778852848039,49.49,79245.48,76.5,-0.1591,0.00014,8.76013]
[1778852849535,49.49,79241.31,76.5,-0.15966,0.00014,8.77984]
[1778852850226,49.49,79235.56,76.5,-0.16043,0.00014,8.80707]
[1778852851191,49.43,79227.15,76.5,-0.16122,0.00014,8.83043]
[1778852851907,49.43,79227.15,78.7,-0.16122,0.00014,8.83043]
[1778852851918,49.43,79227.15,78.7,-0.16122,0.00014,8.83043]
[1778852851922,49.43,79227.15,78.7,-0.16122,0.00014,8.83043]
[1778852852051,49.43,79220.44,78.7,-0.16214,0.00014,8.86252]
[1778852852843,49.43,79220.44,78.7,-0.16214,0.00014,8.86252]
[1778852852925,49.43,79209.39,78.7,-0.16366,0.00014,8.91501]
[1778852854036,49.43,79209.39,78.7,-0.16366,0.00014,8.91501]
[1778852854112,49.43,79207.74,78.7,-0.16388,0.00014,8.92263]
[1778852854286,49.43,79207.74,78.7,-0.16388,0.00014,8.92263]
[1778852854823,49.43,79206.11,78.7,-0.1641,0.00014,8.93015]
[1778852858088,49.42,79198.86,78.7,-0.16508,0.00014,8.9639]
[1778852859177,49.42,79198.86,78.7,-0.16508,0.00014,8.9639]
[1778852859214,49.42,79198.86,78.7,-0.16508,0.00014,8.9639]
[1778852859080,49.42,79193.34,78.7,-0.16584,0.00014,8.98994]
[1778852859296,49.42,79193.34,78.7,-0.16584,0.00014,8.98994]
[1778852859480,49.42,79193.34,78.7,-0.16584,0.00014,8.98994]
[1778852859685,49.42,79193.34,78.7,-0.16584,0.00014,8.98994]
[1778852859868,49.42,79177.42,78.7,-0.16806,0.00014,9.06562]
[1778852861775,49.42,79173.38,78.7,-0.16861,0.00014,9.08427]
[1778852862905,49.42,79170.67,78.7,-0.169,0.00014,9.09721]
[1778852862906,49.42,79170.67,78.7,-0.169,0.00014,9.09721]
[1778852866238,49.41,79168.88,78.7,-0.16922,0.00014,9.10471]
[1778852866319,49.41,79169.85,78.7,-0.16906,0.00014,9.09938]
[1778852866350,49.41,79169.85,78.7,-0.16906,0.00014,9.09938]
[1778852866576,49.41,79169.85,78.7,-0.16906,0.00014,9.09938]
[1778852866674,49.41,79169.85,78.7,-0.16906,0.00014,9.09938]
[1778852866683,49.41,79169.85,78.7,-0.16906,0.00014,9.09938]
[1778852867252,49.41,79147.64,78.7,-0.17222,0.00014,9.20532]
[1778852867298,49.41,79147.64,78.7,-0.17222,0.00014,9.20532]
[1778852867926,49.4,79130.48,78.7,-0.17468,0.00014,9.28673]
[1778852868877,49.4,79130.48,78.7,-0.17468,0.00014,9.28673]
[1778852869684,49.4,79129.98,78.7,-0.17474,0.00014,9.28867]
[1778852869940,49.4,79127.88,78.7,-0.17503,0.00014,9.29822]
[1778852870849,49.4,79127.88,78.7,-0.17503,0.00014,9.29822]
[1778852870850,49.4,79127.88,78.7,-0.17503,0.00014,9.29822]
[1778852871391,49.4,79125.84,78.7,-0.17532,0.00014,9.30763]
[1778852871955,49.39,79132.77,78.7,-0.1743,0.00014,9.27432]
[1778852872303,49.39,79132.77,78.7,-0.1743,0.00014,9.27432]
[1778852872766,49.39,79132.77,78.7,-0.1743,0.00014,9.27432]
[1778852873348,49.39,79133.02,78.7,-0.17426,0.00014,9.27285]
[1778852873762,49.39,79133.02,78.7,-0.17426,0.00014,9.27285]
[1778852873884,49.39,79133.02,78.7,-0.17426,0.00014,9.27285]
[1778852874691,49.39,79137.55,78.7,-0.1736,0.00014,9.251]
[1778852874980,49.39,79154.78,78.7,-0.17112,0.00014,9.16861]
[1778852877138,49.39,79158.75,78.7,-0.17055,0.00014,9.14942]
[1778852878442,49.39,79159.71,78.7,-0.17041,0.00014,9.14472]
[1778852878445,49.39,79159.71,78.7,-0.17041,0.00014,9.14472]
[1778852878849,49.39,79159.71,78.7,-0.17041,0.00014,9.14472]
[1778852879461,49.39,79160.37,78.7,-0.17031,0.00014,9.14146]
[1778852880628,49.39,79159.68,78.7,-0.17041,0.00014,9.14465]
[1778852881203,49.39,79152.04,78.7,-0.17149,0.00014,9.18099]
[1778852882212,49.38,79160.35,78.7,-0.17031,0.00014,9.14123]
[1778852883358,49.38,79164.68,78.7,-0.16969,0.00014,9.1204]
[1778852883367,49.38,79164.68,78.7,-0.16969,0.00014,9.1204]
[1778852883532,49.38,79164.68,78.7,-0.16969,0.00014,9.1204]
[1778852883816,49.38,79164.68,78.7,-0.16969,0.00014,9.1204]
[1778852884278,49.38,79183.5,78.7,-0.16703,0.00014,9.03038]
[1778852885027,49.38,79183.5,78.7,-0.16703,0.00014,9.03038]
[1778852885060,49.38,79199.38,78.7,-0.1648,0.00014,8.95422]
[1778852886350,49.38,79199.23,78.7,-0.16482,0.00014,8.95482]
[1778852886481,49.38,79199.23,78.7,-0.16482,0.00014,8.95482]
[1778852887075,49.38,79198.04,78.7,-0.16499,0.00014,8.96052]
[1778852890005,49.38,79198.45,78.7,-0.16492,0.00014,8.95823]
[1778852890094,49.38,79198.45,78.7,-0.16492,0.00014,8.95823]
[1778852890329,49.38,79198.45,78.7,-0.16492,0.00014,8.95823]
[1778852890395,49.38,79198.45,78.7,-0.16492,0.00014,8.95823]
[1778852890101,49.38,79218.52,78.7,-0.16214,0.00014,8.86202]
[1778852890478,49.38,79218.52,78.7,-0.16214,0.00014,8.86202]
[1778852890717,49.38,79218.52,78.7,-0.16214,0.00014,8.86202]
[1778852891345,49.37,79223.27,78.7,-0.16144,0.00014,8.83765]
[1778852891814,49.37,79223.27,78.7,-0.16144,0.00014,8.83765]
[1778852892110,49.37,79225.74,78.7,-0.16109,0.00014,8.82563]
[1778852894878,49.36,79221.47,78.7,-0.16166,0.00014,8.84547]
[1778852895140,49.36,79215.71,78.7,-0.16245,0.00014,8.87278]
[1778852897450,49.36,79218.65,78.7,-0.16202,0.00014,8.85804]
[1778852897680,49.36,79218.65,78.7,-0.16202,0.00014,8.85804]
[1778852897888,49.36,79218.65,78.7,-0.16202,0.00014,8.85804]
[1778852898166,49.36,79218.65,78.7,-0.16202,0.00014,8.85804]
[1778852898181,49.36,79218.65,78.7,-0.16202,0.00014,8.85804]
[1778852898186,49.36,79218.65,78.7,-0.16202,0.00014,8.85804]
[1778852898210,49.36,79191.63,78.7,-0.16576,0.00014,8.98704]
[1778852898490,49.36,79191.63,78.7,-0.16576,0.00014,8.98704]
[1778852898658,49.36,79191.63,78.7,-0.16576,0.00014,8.98704]
[1778852898688,49.36,79191.63,78.7,-0.16576,0.00014,8.98704]
[1778852898755,49.36,79191.63,78.7,-0.16576,0.00014,8.98704]
[1778852899107,49.36,79191.63,78.7,-0.16576,0.00014,8.98704]
[1778852899320,49.36,79191.63,78.7,-0.16576,0.00014,8.98704]
[1778852899313,49.36,79164.9,78.7,-0.16952,0.00014,9.11467]
[1778852899830,49.36,79164.9,78.7,-0.16952,0.00014,9.11467]
[1778852900284,49.34,79146.74,78.7,-0.17205,0.00014,9.1994]
[1778852902226,49.34,79144.9,78.7,-0.1723,0.00014,9.20763]
[1778852902286,49.34,79152.25,78.7,-0.17124,0.00014,9.1722]
[1778852902519,49.34,79152.25,78.7,-0.17124,0.00014,9.1722]
[1778852903498,49.34,79154.77,78.7,-0.17088,0.00014,9.16017]
[1778852903609,49.34,79154.77,78.7,-0.17088,0.00014,9.16017]
[1778852906216,49.32,79143.64,78.7,-0.17237,0.00014,9.21]
[1778852906978,49.32,79143.64,78.7,-0.17237,0.00014,9.21]
[1778852907342,49.32,79143.64,78.7,-0.17237,0.00014,9.21]
[1778852907243,49.32,79149.04,78.7,-0.17159,0.00014,9.18391]
[1778852907620,49.32,79149.04,78.7,-0.17159,0.00014,9.18391]
[1778852908749,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852908792,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852908826,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852908974,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852909013,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852909080,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852909211,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852909257,49.31,79150.55,78.7,-0.17136,0.00014,9.17635]
[1778852909304,49.29,79134.73,78.7,-0.17355,0.00014,9.2489]
[1778852909460,49.29,79134.73,78.7,-0.17355,0.00014,9.2489]
[1778852910220,49.29,79134.73,78.7,-0.17355,0.00014,9.2489]
[1778852910321,49.29,79121.86,78.7,-0.17539,0.00015,9.30964]
[1778852910969,49.29,79121.86,78.7,-0.17539,0.00015,9.30964]
[1778852911375,49.29,79120.28,78.7,-0.1755,0.00015,9.30883]
[1778852912982,49.29,79120.85,78.7,-0.17541,0.00015,9.30611]
[1778852914670,49.28,79118.98,78.7,-0.17565,0.00015,9.31367]
[1778852914685,49.28,79118.98,78.7,-0.17565,0.00015,9.31367]
[1778852915282,49.28,79111.12,78.7,-0.17679,0.00015,9.35114]
[1778852915581,49.28,79111.12,78.7,-0.17679,0.00015,9.35114]
[1778852916289,49.28,79105.29,78.7,-0.17763,0.00015,9.3785]
[1778852916735,49.28,79105.29,78.7,-0.17763,0.00015,9.3785]
[1778852917689,49.27,79102.31,78.7,-0.17806,0.00015,9.39242]
[1778852917692,49.27,79102.31,78.7,-0.17806,0.00015,9.39242]
[1778852917744,49.27,79102.31,78.7,-0.17806,0.00015,9.39242]
[1778852917811,49.27,79102.31,78.7,-0.17806,0.00015,9.39242]
[1778852917953,49.27,79102.31,78.7,-0.17806,0.00015,9.39242]
[1778852918303,49.27,79085.87,78.7,-0.18048,0.00015,9.47064]
[1778852919310,49.27,79076.67,78.7,-0.18183,0.00015,9.51373]
[1778852919684,49.27,79076.67,78.7,-0.18183,0.00015,9.51373]
[1778852920336,49.27,79067.5,78.7,-0.1832,0.00015,9.55725]
[1778852922066,49.27,79066.28,78.7,-0.18335,0.00015,9.56217]
[1778852922345,49.26,79068.19,78.7,-0.18306,0.00015,9.55278]
[1778852925366,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852925701,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852925713,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852925717,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852925758,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852925825,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852925834,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852925987,49.26,79073.4,78.7,-0.18225,0.00015,9.52712]
[1778852926355,49.25,79073.4,78.7,-0.18224,0.00015,9.5267]
[1778852926737,49.25,79073.4,78.7,-0.18224,0.00015,9.5267]
[1778852926766,49.25,79073.4,78.7,-0.18224,0.00015,9.5267]
[1778852926833,49.25,79073.4,78.7,-0.18224,0.00015,9.5267]
[1778852927244,49.25,79073.4,78.7,-0.18224,0.00015,9.5267]
[1778852927267,49.25,79073.4,78.7,-0.18224,0.00015,9.5267]
[1778852927336,49.25,79078.55,78.7,-0.18147,0.00015,9.50224]
[1778852927421,49.25,79078.55,78.7,-0.18147,0.00015,9.50224]
[1778852927800,49.25,79078.55,78.7,-0.18147,0.00015,9.50224]
[1778852927922,49.25,79093.59,78.7,-0.17923,0.00015,9.4303]
[1778852929354,49.22,79100.98,78.7,-0.17797,0.00015,9.38929]
[1778852929440,49.22,79100.98,78.7,-0.17797,0.00015,9.38929]
[1778852929504,49.22,79100.98,78.7,-0.17797,0.00015,9.38929]
[1778852929942,49.22,79100.98,78.7,-0.17797,0.00015,9.38929]
[1778852930402,49.2,79090.97,78.7,-0.17936,0.00015,9.43431]
[1778852931607,49.2,79090.97,78.7,-0.17936,0.00015,9.43431]
[1778852932225,49.2,79090.97,78.7,-0.17936,0.00015,9.43431]
[1778852932252,49.18,79083.59,78.7,-0.18036,0.00015,9.46639]
[1778852932546,49.18,79083.59,78.7,-0.18036,0.00015,9.46639]
[1778852934008,49.16,79084.54,78.7,-0.18012,0.00015,9.4584]
[1778852934133,49.16,79084.54,78.7,-0.18012,0.00015,9.4584]
[1778852934522,49.12,79079.45,78.7,-0.18069,0.00015,9.4768]
[1778852935845,49.12,79075.67,78.7,-0.18126,0.00015,9.49481]
[1778852935899,49.12,79074.41,78.7,-0.18144,0.00015,9.50055]
[1778852937658,49.12,79073.21,78.7,-0.18161,0.00015,9.50612]
[1778852938135,49.12,79073.21,78.7,-0.18161,0.00015,9.50612]
[1778852939200,49.11,79081.11,78.7,-0.18042,0.00015,9.46805]
[1778852939596,49.11,79081.11,78.7,-0.18042,0.00015,9.46805]
[1778852942047,49.09,79082.89,78.7,-0.18004,0.00015,9.45577]
[1778852942079,49.09,79082.89,78.7,-0.18004,0.00015,9.45577]
[1778852942488,49.07,79074.63,78.7,-0.18116,0.00015,9.49152]
[1778852943848,49.07,79074.63,78.7,-0.18116,0.00015,9.49152]
[1778852945383,49.06,79080.4,78.7,-0.18029,0.00015,9.46351]
[1778852947183,49.05,79072.75,78.7,-0.18136,0.00015,9.49795]
[1778852947977,49.05,79072.75,78.7,-0.18136,0.00015,9.49795]
[1778852948246,49.05,79072.75,78.7,-0.18136,0.00015,9.49795]
[1778852948304,49.05,79067.02,78.7,-0.18221,0.00015,9.52506]
[1778852949395,49.05,79067.02,78.7,-0.18221,0.00015,9.52506]
[1778852948530,49.05,79053.32,78.7,-0.18426,0.00015,9.59007]
[1778852951142,49.02,79072.32,78.7,-0.18131,0.00015,9.49606]
[1778852952142,49.02,79072.32,78.7,-0.18131,0.00015,9.49606]
[1778852952518,49.02,79076.56,78.7,-0.18066,0.00015,9.47539]
[1778852952678,49.02,79076.56,78.7,-0.18066,0.00015,9.47539]
[1778852952825,49.02,79065.82,78.7,-0.18227,0.00015,9.52667]
[1778852953574,49.02,79056.87,78.7,-0.18361,0.00015,9.5692]
[1778852956685,49.02,79058.32,78.7,-0.18337,0.00015,9.56185]
[1778852957125,49.02,79058.32,78.7,-0.18337,0.00015,9.56185]
[1778852957173,49.02,79058.32,78.7,-0.18337,0.00015,9.56185]
[1778852957324,49.02,79050.39,78.7,-0.18456,0.00015,9.59944]
[1778852959524,49.01,79047.23,78.7,-0.18501,0.00015,9.61365]
[1778852960120,49.01,79052.54,78.7,-0.18421,0.00015,9.58836]
[1778852960623,49.01,79044.88,78.7,-0.18536,0.00015,9.62451]
[1778852962012,49.01,79044.88,78.7,-0.18536,0.00015,9.62451]
[1778852962919,49.0,79046.42,78.7,-0.1851,0.00015,9.61647]
[1778852963131,49.0,79040.0,78.7,-0.18608,0.00015,9.64702]
[1778852963860,49.0,79040.0,78.7,-0.18608,0.00015,9.64702]
[1778852964402,49.0,79040.0,78.7,-0.18608,0.00015,9.64702]
[1778852964409,48.96,79038.48,78.7,-0.18611,0.00015,9.64788]
[1778852964575,48.96,79038.48,78.7,-0.18611,0.00015,9.64788]
[1778852964742,48.96,79038.48,78.7,-0.18611,0.00015,9.64788]
[1778852964889,48.96,79038.48,78.7,-0.18611,0.00015,9.64788]
[1778852965061,48.96,79038.48,78.7,-0.18611,0.00015,9.64788]
[1778852965067,48.96,79038.48,78.7,-0.18611,0.00015,9.64788]
[1778852965283,48.96,79032.96,78.7,-0.18695,0.00015,9.67415]
[1778852966268,48.94,79018.94,78.7,-0.189,0.00015,9.73786]
[1778852966965,48.94,79018.94,78.7,-0.189,0.00015,9.73786]
[1778852967463,48.94,79014.97,78.7,-0.18959,0.00015,9.75595]
[1778852969694,48.93,79012.12,78.7,-0.19,0.00015,9.76866]
[1778852970023,48.93,79012.72,78.7,-0.18991,0.00015,9.76582]
[1778852975199,48.93,79015.97,78.7,-0.18927,0.00015,9.74144]
[1778852979395,48.88,79007.85,78.7,-0.1903,0.00015,9.7732]
[1778852979685,48.88,79007.85,78.7,-0.1903,0.00015,9.7732]
[1778852979815,48.88,79007.85,78.7,-0.1903,0.00015,9.7732]
[1778852981546,48.87,79002.41,78.7,-0.19107,0.00015,9.79676]
[1778852983804,48.83,79007.98,78.7,-0.19006,0.00015,9.76563]
[1778852984323,48.83,79013.93,78.7,-0.18914,0.00015,9.73698]
[1778852984492,48.83,79013.93,78.7,-0.18914,0.00015,9.73698]
[1778852984779,48.83,79013.93,78.7,-0.18914,0.00015,9.73698]
[1778852987815,48.83,79019.33,78.7,-0.18828,0.00015,9.71054]
[1778852990273,48.82,79013.39,78.7,-0.18918,0.00015,9.73837]
[1778852990514,48.82,79013.39,78.7,-0.18918,0.00015,9.73837]
[1778852991827,48.82,79016.56,78.7,-0.18869,0.00015,9.72302]
[1778852991851,48.82,79016.56,78.7,-0.18869,0.00015,9.72302]
[1778852992318,48.82,79025.21,78.7,-0.18735,0.00015,9.68157]
[1778852993320,48.82,79043.14,78.7,-0.18461,0.00015,9.59576]
[1778852994321,48.82,79043.14,78.7,-0.18461,0.00015,9.59576]
[1778852994357,48.82,79043.14,78.7,-0.18461,0.00015,9.59576]
[1778852994487,48.82,79046.02,78.7,-0.18415,0.00015,9.58121]
[1778852994533,48.82,79046.02,78.7,-0.18415,0.00015,9.58121]
[1778852995427,48.82,79046.02,78.7,-0.18415,0.00015,9.58121]
[1778852995312,48.81,79072.37,78.7,-0.18019,0.00015,9.45487]
[1778852996143,48.81,79072.37,78.7,-0.18019,0.00015,9.45487]
[1778852996324,48.81,79072.6,78.7,-0.18014,0.00015,9.45347]
[1778852996814,48.81,79072.6,78.7,-0.18014,0.00015,9.45347]
[1778852997315,48.81,79074.32,78.7,-0.17988,0.00015,9.44494]
[1778852998373,48.81,79074.32,78.7,-0.17988,0.00015,9.44494]
[1778852998431,48.81,79081.76,78.7,-0.17875,0.00015,9.40867]
[1778852999588,48.81,79085.41,78.7,-0.17821,0.00015,9.39091]
[1778853000285,48.81,79085.41,78.7,-0.17821,0.00015,9.39091]
[1778853000475,48.81,79085.41,78.7,-0.17821,0.00015,9.39091]
[1778853000448,48.81,79090.39,78.7,-0.17747,0.00015,9.36696]
[1778853001248,48.79,79104.94,78.7,-0.17527,0.00015,9.29504]
[1778853001784,48.79,79104.94,78.7,-0.17527,0.00015,9.29504]
[1778853002298,48.79,79116.83,78.7,-0.17352,0.00015,9.23748]
[1778853002925,48.78,79102.23,78.7,-0.17561,0.00015,9.30633]
[1778853004239,48.78,79102.23,78.7,-0.17561,0.00015,9.30633]
[1778853004243,48.78,79102.23,78.7,-0.17561,0.00015,9.30633]
[1778853004281,48.77,79096.62,78.7,-0.17637,0.00015,9.33097]
[1778853005129,48.77,79096.62,78.7,-0.17637,0.00015,9.33097]
[1778853005340,48.75,79095.3,78.7,-0.17648,0.00015,9.33464]
[1778853006304,48.75,79095.3,78.7,-0.17648,0.00015,9.33464]
[1778853006383,48.74,79107.23,78.7,-0.17465,0.00015,9.27436]
[1778853007404,48.72,79099.34,78.7,-0.17571,0.00015,9.3094]
[1778853007595,48.72,79099.34,78.7,-0.17571,0.00015,9.3094]
[1778853007660,48.72,79099.34,78.7,-0.17571,0.00015,9.3094]
[1778853007664,48.72,79099.34,78.7,-0.17571,0.00015,9.3094]
[1778853007694,48.72,79099.34,78.7,-0.17571,0.00015,9.3094]
[1778853007960,48.72,79090.4,78.7,-0.17703,0.00015,9.35252]
[1778853008967,48.72,79083.33,78.7,-0.17808,0.00015,9.38644]
[1778853009512,48.72,79083.33,78.7,-0.17808,0.00015,9.38644]
[1778853010982,48.71,79090.52,78.7,-0.177,0.00015,9.35138]
[1778853012845,48.71,79091.84,78.7,-0.1768,0.00015,9.34486]
[1778853013575,48.71,79087.19,78.7,-0.17748,0.00015,9.36712]
[1778853013803,48.71,79087.19,78.7,-0.17748,0.00015,9.36712]
[1778853014153,48.71,79069.22,78.7,-0.18016,0.00015,9.45348]
[1778853015306,48.71,79063.36,78.7,-0.18103,0.00015,9.4814]
[1778853016931,48.71,79060.28,78.7,-0.18148,0.00015,9.4959]
[1778853017744,48.7,79062.62,78.7,-0.18112,0.00015,9.48434]
[1778853017780,48.7,79062.62,78.7,-0.18112,0.00015,9.48434]
[1778853019651,48.7,79055.86,78.7,-0.18212,0.00015,9.5162]
[1778853019860,48.7,79055.86,78.7,-0.18212,0.00015,9.5162]
[1778853019973,48.7,79055.86,78.7,-0.18212,0.00015,9.5162]
[1778853020049,48.7,79048.22,78.7,-0.18327,0.00015,9.55288]
[1778853021410,48.7,79048.22,78.7,-0.18327,0.00015,9.55288]
[1778853021424,48.7,79048.22,78.7,-0.18327,0.00015,9.55288]
[1778853021530,48.7,79048.22,78.7,-0.18327,0.00015,9.55288]
[1778853022035,48.7,79046.68,78.7,-0.1835,0.00015,9.56013]
[1778853022478,48.7,79034.08,78.7,-0.1854,0.00015,9.62016]
[1778853022820,48.7,79034.08,78.7,-0.1854,0.00015,9.62016]
[1778853023486,48.7,79021.61,78.7,-0.18731,0.00015,9.67985]
[1778853024263,48.7,79013.58,78.7,-0.18854,0.00015,9.71794]
[1778853030401,48.68,79014.03,78.7,-0.18842,0.00015,9.71416]
[1778853032203,48.68,79012.39,78.7,-0.18853,0.00015,9.71318]
[1778853034810,48.67,79006.41,78.7,-0.18943,0.00015,9.74106]
[1778853035379,48.67,79006.41,78.7,-0.18943,0.00015,9.74106]
[1778853035411,48.67,79006.59,78.7,-0.1894,0.00015,9.73985]
[1778853035605,48.67,79006.59,78.7,-0.1894,0.00015,9.73985]
[1778853035764,48.67,79006.59,78.7,-0.1894,0.00015,9.73985]
[1778853036465,48.67,78999.81,78.7,-0.19043,0.00016,9.77169]
[1778853036735,48.67,78999.81,78.7,-0.19043,0.00016,9.77169]
[1778853036749,48.67,78999.81,78.7,-0.19043,0.00016,9.77169]
[1778853036806,48.67,78999.81,78.7,-0.19043,0.00016,9.77169]
[1778853037128,48.67,78999.81,78.7,-0.19043,0.00016,9.77169]
[1778853037243,48.67,78999.81,78.7,-0.19043,0.00016,9.77169]
[1778853037492,48.67,78982.3,78.7,-0.19316,0.00016,9.85507]
[1778853037799,48.67,78982.3,78.7,-0.19316,0.00016,9.85507]
[1778853037854,48.67,78982.3,78.7,-0.19316,0.00016,9.85507]
[1778853037858,48.67,78982.3,78.7,-0.19316,0.00016,9.85507]
[1778853038179,48.65,78974.41,78.7,-0.19432,0.00016,9.89001]
[1778853038602,48.65,78974.41,78.7,-0.19432,0.00016,9.89001]
[1778853039165,48.65,78974.41,78.7,-0.19432,0.00016,9.89001]
[1778853039266,48.65,78968.93,78.7,-0.19517,0.00016,9.91581]
[1778853041840,48.65,78967.73,78.7,-0.19535,0.00016,9.92126]
[1778853042715,48.65,78971.09,78.7,-0.19482,0.00016,9.90518]
[1778853045557,48.64,78976.47,78.7,-0.19396,0.00016,9.87913]
[1778853048989,48.62,78976.56,78.7,-0.19384,0.00016,9.87556]
[1778853049647,48.61,78974.07,78.7,-0.19419,0.00016,9.88599]
[1778853049746,48.61,78974.07,78.7,-0.19419,0.00016,9.88599]
[1778853049840,48.61,78974.07,78.7,-0.19419,0.00016,9.88599]
[1778853050438,48.61,78959.91,78.7,-0.19642,0.00016,9.95317]
[1778853050571,48.61,78959.91,78.7,-0.19642,0.00016,9.95317]
[1778853050648,48.61,78959.91,78.7,-0.19642,0.00016,9.95317]
[1778853051382,48.61,78959.91,78.7,-0.19642,0.00016,9.95317]
[1778853051483,48.6,78960.05,78.7,-0.19635,0.00016,9.9508]
[1778853052242,48.6,78960.05,78.7,-0.19635,0.00016,9.9508]
[1778853052318,48.6,78960.05,78.7,-0.19635,0.00016,9.9508]
[1778853052910,48.6,78963.88,78.7,-0.19574,0.00016,9.93263]
[1778853053304,48.59,78958.84,78.7,-0.19649,0.00016,9.95503]
[1778853054541,48.58,78961.49,78.7,-0.19604,0.00016,9.94148]
[1778853054547,48.58,78961.49,78.7,-0.19604,0.00016,9.94148]
[1778853054726,48.58,78961.49,78.7,-0.19604,0.00016,9.94148]
[1778853055318,48.57,78969.29,78.7,-0.19476,0.00016,9.90316]
[1778853056334,48.57,78969.29,78.7,-0.19476,0.00016,9.90316]
[1778853056377,48.57,78969.29,78.7,-0.19476,0.00016,9.90316]
[1778853056412,48.57,78967.19,78.7,-0.19509,0.00016,9.91301]
[1778853057768,48.57,78965.93,78.7,-0.19529,0.00016,9.9189]
[1778853058339,48.57,78966.75,78.7,-0.19515,0.00016,9.91493]
[1778853058564,48.57,78966.75,78.7,-0.19515,0.00016,9.91493]
[1778853059521,48.57,78965.45,78.7,-0.19535,0.00016,9.92093]
[1778853060546,48.57,78966.24,78.7,-0.19523,0.00016,9.91717]
[1778853060685,48.57,78966.24,78.7,-0.19523,0.00016,9.91717]
[1778853060726,48.57,78966.24,78.7,-0.19523,0.00016,9.91717]
[1778853061468,48.57,78966.24,78.7,-0.19523,0.00016,9.91717]
[1778853061494,48.57,78955.25,78.7,-0.19697,0.00016,9.96927]
[1778853062511,48.57,78942.27,78.7,-0.19903,0.00016,10.03066]
[1778853063503,48.57,78920.25,78.7,-0.20258,0.00016,10.13457]
[1778853064633,48.57,78920.25,78.7,-0.20258,0.00016,10.13457]
[1778853064532,48.54,78914.2,78.7,-0.20341,0.00016,10.15868]
[1778853064829,48.54,78914.2,78.7,-0.20341,0.00016,10.15868]
[1778853064887,48.54,78914.2,78.7,-0.20341,0.00016,10.15868]
[1778853065242,48.54,78914.2,78.7,-0.20341,0.00016,10.15868]
[1778853065550,48.54,78875.64,78.7,-0.20972,0.00017,10.33923]
[1778853065830,48.54,78875.64,78.7,-0.20972,0.00017,10.33923]
[1778853066112,48.54,78875.64,78.7,-0.20972,0.00017,10.33923]
[1778853066250,48.54,78875.64,78.7,-0.20972,0.00017,10.33923]
[1778853066678,48.52,78849.98,78.7,-0.21392,0.00017,10.45636]
[1778853066923,48.52,78849.98,78.7,-0.21392,0.00017,10.45636]
[1778853067087,48.52,78849.98,78.7,-0.21392,0.00017,10.45636]
[1778853067179,48.52,78849.98,78.7,-0.21392,0.00017,10.45636]
[1778853067384,48.52,78849.98,78.7,-0.21392,0.00017,10.45636]
[1778853067660,48.52,78844.15,78.7,-0.21489,0.00017,10.48325]
[1778853067926,48.52,78844.15,78.7,-0.21489,0.00017,10.48325]
[1778853068423,48.52,78824.74,78.7,-0.21813,0.00017,10.57166]
[1778853069436,48.52,78810.62,78.7,-0.22054,0.00017,10.63675]
[1778853070235,48.52,78810.62,78.7,-0.22054,0.00017,10.63675]
[1778853070409,48.52,78810.62,78.7,-0.22054,0.00017,10.63675]
[1778853072240,48.49,78813.99,78.7,-0.21982,0.00017,10.61724]
[1778853072457,48.47,78825.34,78.7,-0.21783,0.00017,10.56331]
[1778853074476,48.44,78835.06,78.7,-0.21603,0.00017,10.51414]
[1778853074685,48.44,78835.06,78.7,-0.21603,0.00017,10.51414]
[1778853075198,48.44,78835.06,78.7,-0.21603,0.00017,10.51414]
[1778853075483,48.44,78842.49,78.7,-0.21477,0.00017,10.47961]
[1778853076490,48.44,78835.3,78.7,-0.21597,0.00017,10.51263]
[1778853076641,48.44,78835.3,78.7,-0.21597,0.00017,10.51263]
[1778853077313,48.44,78835.3,78.7,-0.21597,0.00017,10.51263]
[1778853077376,48.44,78835.3,78.7,-0.21597,0.00017,10.51263]
[1778853077435,48.44,78835.3,78.7,-0.21597,0.00017,10.51263]
[1778853077502,48.43,78824.0,78.7,-0.21788,0.00017,10.56456]
[1778853077670,48.43,78824.0,78.7,-0.21788,0.00017,10.56456]
[1778853078157,48.43,78824.0,78.7,-0.21788,0.00017,10.56456]
[1778853078507,48.43,78813.18,78.7,-0.21971,0.00017,10.61429]
[1778853079514,48.43,78807.67,78.7,-0.22065,0.00017,10.63936]
[1778853079860,48.43,78807.67,78.7,-0.22065,0.00017,10.63936]
[1778853080000,48.43,78807.67,78.7,-0.22065,0.00017,10.63936]
[1778853080577,48.43,78807.67,78.7,-0.22065,0.00017,10.63936]
[1778853080521,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853080680,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853080711,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853080758,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853080846,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853080947,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853080982,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853081002,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853081081,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853081157,48.42,78793.26,78.7,-0.22306,0.00017,10.7038]
[1778853081528,48.42,78785.43,78.7,-0.22441,0.00017,10.73946]
[1778853082121,48.42,78785.43,78.7,-0.22441,0.00017,10.73946]
[1778853082535,48.4,78776.11,78.7,-0.22593,0.00017,10.77926]
[1778853082991,48.4,78776.11,78.7,-0.22593,0.00017,10.77926]
[1778853083414,48.4,78776.11,78.7,-0.22593,0.00017,10.77926]
[1778853083506,48.4,78776.11,78.7,-0.22593,0.00017,10.77926]
[1778853083543,48.4,78763.24,78.7,-0.22815,0.00017,10.83702]
[1778853083836,48.4,78763.24,78.7,-0.22815,0.00017,10.83702]
[1778853083940,48.4,78763.24,78.7,-0.22815,0.00017,10.83702]
[1778853083980,48.4,78763.24,78.7,-0.22815,0.00017,10.83702]
[1778853083998,48.4,78763.24,78.7,-0.22815,0.00017,10.83702]
[1778853084043,48.4,78763.24,78.7,-0.22815,0.00017,10.83702]
[1778853084082,48.4,78763.24,78.7,-0.22815,0.00017,10.83702]
[1778853084558,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853084651,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853084968,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853084980,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853085002,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853085070,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853085215,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853085383,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853085578,48.39,78743.3,78.7,-0.23159,0.00018,10.92538]
[1778853085570,48.37,78718.64,78.7,-0.23587,0.00018,11.03344]
[1778853086407,48.37,78718.64,78.7,-0.23587,0.00018,11.03344]
[1778853086619,48.37,78709.38,78.7,-0.2375,0.00018,11.07416]
[1778853086915,48.37,78709.38,78.7,-0.2375,0.00018,11.07416]
[1778853087032,48.37,78709.38,78.7,-0.2375,0.00018,11.07416]
[1778853087360,48.37,78709.38,78.7,-0.2375,0.00018,11.07416]
[1778853087473,48.37,78709.38,78.7,-0.2375,0.00018,11.07416]
[1778853087595,48.35,78687.34,78.7,-0.2414,0.00018,11.16987]
[1778853087970,48.35,78687.34,78.7,-0.2414,0.00018,11.16987]
[1778853088048,48.35,78687.34,78.7,-0.2414,0.00018,11.16987]
[1778853088190,48.35,78687.34,78.7,-0.2414,0.00018,11.16987]
[1778853088448,48.35,78687.34,78.7,-0.2414,0.00018,11.16987]
[1778853088598,48.34,78679.3,78.7,-0.24281,0.00018,11.20401]
[1778853088868,48.34,78679.3,78.7,-0.24281,0.00018,11.20401]
[1778853088894,48.34,78679.3,78.7,-0.24281,0.00018,11.20401]
[1778853089262,48.34,78679.3,78.7,-0.24281,0.00018,11.20401]
[1778853090077,48.33,78681.85,78.7,-0.2423,0.00018,11.19166]
[1778853090484,48.33,78681.85,78.7,-0.2423,0.00018,11.19166]
[1778853090993,48.31,78681.85,78.7,-0.24222,0.00018,11.18963]
[1778853091139,48.31,78681.85,78.7,-0.24222,0.00018,11.18963]
[1778853091562,48.3,78688.99,78.7,-0.24077,0.00018,11.14907]
[1778853091754,48.3,78688.99,78.7,-0.24077,0.00018,11.14907]
[1778853091893,48.3,78688.99,78.7,-0.24077,0.00018,11.14907]
[1778853091962,48.3,78688.99,78.7,-0.24077,0.00018,11.14907]
[1778853092331,48.3,78688.99,78.7,-0.24077,0.00018,11.14907]
[1778853092523,48.28,78696.2,78.7,-0.2394,0.00018,11.11552]
[1778853092822,48.28,78696.2,78.7,-0.2394,0.00018,11.11552]
[1778853093564,48.28,78696.2,78.7,-0.2394,0.00018,11.11552]
[1778853093514,48.28,78680.16,78.7,-0.24227,0.00018,11.18559]
[1778853093710,48.28,78680.16,78.7,-0.24227,0.00018,11.18559]
[1778853094136,48.28,78680.16,78.7,-0.24227,0.00018,11.18559]
[1778853094237,48.27,78675.26,78.7,-0.24312,0.00018,11.20606]
[1778853094637,48.27,78675.26,78.7,-0.24312,0.00018,11.20606]
[1778853095031,48.27,78675.26,78.7,-0.24312,0.00018,11.20606]
[1778853095436,48.27,78675.26,78.7,-0.24312,0.00018,11.20606]
[1778853095535,48.27,78675.26,78.7,-0.24312,0.00018,11.20606]
[1778853095710,48.25,78678.78,78.7,-0.24242,0.00018,11.18902]
[1778853096573,48.25,78678.78,78.7,-0.24242,0.00018,11.18902]
[1778853096426,48.24,78680.64,78.7,-0.24202,0.00018,11.17943]
[1778853098968,48.24,78677.67,78.7,-0.24255,0.00018,11.19211]
[1778853099100,48.24,78677.67,78.7,-0.24255,0.00018,11.19211]
[1778853099346,48.24,78681.59,78.7,-0.24182,0.00018,11.17458]
[1778853100435,48.24,78681.59,78.7,-0.24182,0.00018,11.17458]
[1778853100548,48.24,78681.59,78.7,-0.24182,0.00018,11.17458]
[1778853100618,48.23,78696.4,78.7,-0.23912,0.00018,11.1084]
[1778853100676,48.23,78696.4,78.7,-0.23912,0.00018,11.1084]
[1778853100785,48.23,78696.4,78.7,-0.23912,0.00018,11.1084]
[1778853101069,48.23,78696.4,78.7,-0.23912,0.00018,11.1084]
[1778853101691,48.22,78697.62,78.7,-0.23887,0.00018,11.1023]
[1778853102416,48.22,78697.62,78.7,-0.23887,0.00018,11.1023]
[1778853102465,48.22,78697.62,78.7,-0.23887,0.00018,11.1023]
[1778853102634,48.21,78701.63,78.7,-0.23812,0.00018,11.08373]
[1778853102998,48.21,78701.63,78.7,-0.23812,0.00018,11.08373]
[1778853104552,48.2,78702.15,78.7,-0.23798,0.00018,11.08022]
[1778853104628,48.19,78704.74,78.7,-0.23747,0.00018,11.06759]
[1778853105686,48.19,78702.09,78.7,-0.23791,0.00018,11.07851]
[1778853105708,48.19,78702.09,78.7,-0.23791,0.00018,11.07851]
[1778853106588,48.19,78702.09,78.7,-0.23791,0.00018,11.07851]
[1778853106664,48.18,78698.67,78.7,-0.23852,0.00018,11.09347]
[1778853108122,48.18,78699.73,78.7,-0.23832,0.00018,11.08864]
[1778853108136,48.18,78699.73,78.7,-0.23832,0.00018,11.08864]
[1778853108334,48.18,78699.73,78.7,-0.23832,0.00018,11.08864]
[1778853108465,48.18,78696.83,78.7,-0.23884,0.00018,11.10148]
[1778853109225,48.18,78696.83,78.7,-0.23884,0.00018,11.10148]
[1778853109484,48.18,78684.04,78.7,-0.24115,0.00018,11.158]
[1778853110146,48.18,78684.04,78.7,-0.24115,0.00018,11.158]
[1778853110186,48.18,78684.04,78.7,-0.24115,0.00018,11.158]
[1778853110586,48.18,78684.04,78.7,-0.24115,0.00018,11.158]
[1778853110645,48.18,78684.85,78.7,-0.24097,0.00018,11.15354]
[1778853111446,48.18,78684.85,78.7,-0.24097,0.00018,11.15354]
[1778853111473,48.18,78684.85,78.7,-0.24097,0.00018,11.15354]
[1778853111604,48.18,78676.37,78.7,-0.24252,0.00018,11.19139]
[1778853111685,48.18,78676.37,78.7,-0.24252,0.00018,11.19139]
[1778853111699,48.18,78676.37,78.7,-0.24252,0.00018,11.19139]
[1778853111806,48.18,78676.37,78.7,-0.24252,0.00018,11.19139]
[1778853111807,48.18,78676.37,78.9,-0.24252,0.00018,11.19139]
[1778853111828,48.18,78676.37,86.4,-0.24252,0.00018,11.19139]
[1778853111842,48.18,78676.37,86.4,-0.24252,0.00018,11.19139]
[1778853112025,48.18,78676.37,86.4,-0.24252,0.00018,11.19139]
[1778853112500,48.17,78685.44,86.4,-0.24085,0.00018,11.15078]
[1778853112991,48.17,78685.44,86.4,-0.24085,0.00018,11.15078]
[1778853113101,48.17,78685.44,86.4,-0.24085,0.00018,11.15078]
[1778853113370,48.17,78690.65,86.4,-0.23991,0.00018,11.12776]
[1778853113757,48.17,78690.65,86.4,-0.23991,0.00018,11.12776]
[1778853114303,48.17,78690.65,86.4,-0.23991,0.00018,11.12776]
[1778853114512,48.17,78690.65,86.4,-0.23991,0.00018,11.12776]
[1778853114698,48.17,78690.65,86.4,-0.23991,0.00018,11.12776]
[1778853114567,48.17,78698.53,86.4,-0.23849,0.00018,11.09282]
[1778853114723,48.17,78698.53,86.4,-0.23849,0.00018,11.09282]
[1778853114839,48.17,78698.53,86.4,-0.23849,0.00018,11.09282]
[1778853114914,48.17,78698.53,86.4,-0.23849,0.00018,11.09282]
[1778853114966,48.17,78698.53,86.4,-0.23849,0.00018,11.09282]
[1778853115484,48.17,78698.53,86.4,-0.23849,0.00018,11.09282]
[1778853115605,48.17,78712.35,86.4,-0.23601,0.00018,11.0312]
[1778853115694,48.17,78712.35,86.4,-0.23601,0.00018,11.0312]
[1778853115735,48.17,78712.35,86.4,-0.23601,0.00018,11.0312]
[1778853115831,48.17,78712.35,86.4,-0.23601,0.00018,11.0312]
[1778853116191,48.17,78712.35,86.4,-0.23601,0.00018,11.0312]
[1778853116684,48.17,78739.46,86.4,-0.23119,0.00018,10.90944]
[1778853117205,48.17,78739.46,86.4,-0.23119,0.00018,10.90944]
[1778853117208,48.17,78739.46,86.4,-0.23119,0.00018,10.90944]
[1778853117213,48.17,78739.46,86.4,-0.23119,0.00018,10.90944]
[1778853117483,48.17,78731.67,86.4,-0.23257,0.00018,10.94451]
[1778853118622,48.17,78723.63,86.4,-0.23399,0.00018,10.98056]
[1778853119276,48.17,78723.63,86.4,-0.23399,0.00018,10.98056]
[1778853119632,48.17,78723.52,86.4,-0.23401,0.00018,10.98099]
[1778853119841,48.17,78723.52,86.4,-0.23401,0.00018,10.98099]
[1778853120691,48.17,78721.88,86.4,-0.2343,0.00018,10.98827]
[1778853120755,48.17,78721.88,86.4,-0.2343,0.00018,10.98827]
[1778853120957,48.17,78721.88,86.4,-0.2343,0.00018,10.98827]
[1778853121006,48.17,78721.88,86.4,-0.2343,0.00018,10.98827]
[1778853121256,48.17,78721.88,86.4,-0.2343,0.00018,10.98827]
[1778853121691,48.17,78711.54,86.4,-0.23614,0.00018,11.03447]
[1778853121770,48.17,78711.54,86.4,-0.23614,0.00018,11.03447]
[1778853121851,48.17,78711.54,86.4,-0.23614,0.00018,11.03447]
[1778853122288,48.17,78711.54,86.4,-0.23614,0.00018,11.03447]
[1778853122568,48.17,78711.54,86.4,-0.23614,0.00018,11.03447]
[1778853122591,48.17,78685.3,86.4,-0.24086,0.00018,11.1509]
[1778853123330,48.17,78685.3,86.4,-0.24086,0.00018,11.1509]
[1778853123704,48.17,78685.3,86.4,-0.24086,0.00018,11.1509]
[1778853123803,48.17,78685.3,86.4,-0.24086,0.00018,11.1509]
[1778853123583,48.17,78697.01,86.4,-0.23875,0.00018,11.09914]
[1778853124288,48.17,78697.01,86.4,-0.23875,0.00018,11.09914]
[1778853124485,48.17,78697.01,86.4,-0.23875,0.00018,11.09914]
[1778853124501,48.17,78697.01,86.4,-0.23875,0.00018,11.09914]
[1778853124584,48.17,78697.01,86.4,-0.23875,0.00018,11.09914]
[1778853124686,48.17,78697.01,86.4,-0.23875,0.00018,11.09914]
[1778853124755,48.17,78697.01,86.4,-0.23875,0.00018,11.09914]
[1778853124515,48.16,78728.34,86.4,-0.23311,0.00018,10.95823]
[1778853125246,48.16,78728.34,86.4,-0.23311,0.00018,10.95823]
[1778853125327,48.16,78728.34,86.4,-0.23311,0.00018,10.95823]
[1778853125696,48.16,78706.71,86.4,-0.23696,0.00018,11.05491]
[1778853125745,48.16,78706.71,86.4,-0.23696,0.00018,11.05491]
[1778853126375,48.16,78706.71,86.4,-0.23696,0.00018,11.05491]
[1778853126694,48.16,78706.71,86.4,-0.23696,0.00018,11.05491]
[1778853126598,48.16,78705.39,86.4,-0.23721,0.00018,11.06099]
[1778853126946,48.16,78705.39,86.4,-0.23721,0.00018,11.06099]
[1778853127173,48.16,78705.39,86.4,-0.23721,0.00018,11.06099]
[1778853127176,48.16,78705.39,86.4,-0.23721,0.00018,11.06099]
[1778853127443,48.16,78705.39,86.4,-0.23721,0.00018,11.06099]
[1778853127640,48.15,78736.74,86.4,-0.23157,0.00018,10.91909]
[1778853127844,48.15,78736.74,86.4,-0.23157,0.00018,10.91909]
[1778853128026,48.15,78736.74,86.4,-0.23157,0.00018,10.91909]
[1778853128253,48.15,78736.74,86.4,-0.23157,0.00018,10.91909]
[1778853128622,48.14,78757.45,86.4,-0.2279,0.00018,10.82454]
[1778853128939,48.14,78757.45,86.4,-0.2279,0.00018,10.82454]
[1778853129071,48.14,78757.45,86.4,-0.2279,0.00018,10.82454]
[1778853129255,48.14,78757.45,86.4,-0.2279,0.00018,10.82454]
[1778853129632,48.14,78736.77,86.4,-0.23153,0.00018,10.91811]
[1778853130617,48.14,78736.77,86.4,-0.23153,0.00018,10.91811]
[1778853130518,48.14,78718.35,86.4,-0.2348,0.00018,11.00083]
[1778853130922,48.14,78718.35,86.4,-0.2348,0.00018,11.00083]
[1778853131292,48.14,78718.35,86.4,-0.2348,0.00018,11.00083]
[1778853131412,48.14,78726.98,86.4,-0.23328,0.00018,10.96234]
[1778853131858,48.14,78726.98,86.4,-0.23328,0.00018,10.96234]
[1778853132029,48.14,78726.98,86.4,-0.23328,0.00018,10.96234]
[1778853132029,48.14,78726.98,86.4,-0.23328,0.00018,10.96234]
[1778853132043,48.14,78726.98,86.4,-0.23328,0.00018,10.96234]
[1778853132058,48.14,78726.98,86.4,-0.23328,0.00018,10.96234]
[1778853132114,48.14,78726.98,86.4,-0.23328,0.00018,10.96234]
[1778853132619,48.15,78730.86,86.4,-0.23262,0.00018,10.94567]
[1778853133340,48.15,78730.86,86.4,-0.23262,0.00018,10.94567]
[1778853133693,48.14,78754.39,86.4,-0.22844,0.00018,10.83861]
[1778853135155,48.14,78758.03,86.4,-0.2278,0.00018,10.822]
[1778853135687,48.14,78758.03,86.4,-0.2278,0.00018,10.822]
[1778853135765,48.14,78758.03,86.4,-0.2278,0.00018,10.822]
[1778853135855,48.14,78759.15,86.4,-0.2276,0.00017,10.81685]
[1778853136699,48.14,78771.64,86.4,-0.22541,0.00017,10.7598]
[1778853136732,48.14,78771.64,86.4,-0.22541,0.00017,10.7598]
[1778853136969,48.14,78771.64,86.4,-0.22541,0.00017,10.7598]
[1778853137420,48.14,78771.64,86.4,-0.22541,0.00017,10.7598]
[1778853137456,48.14,78771.64,86.4,-0.22541,0.00017,10.7598]
[1778853137609,48.14,78781.25,86.4,-0.22374,0.00017,10.71576]
[1778853137792,48.14,78781.25,86.4,-0.22374,0.00017,10.71576]
[1778853138375,48.14,78781.25,86.4,-0.22374,0.00017,10.71576]
[1778853138540,48.14,78781.25,86.4,-0.22374,0.00017,10.71576]
[1778853138686,48.14,78781.25,86.4,-0.22374,0.00017,10.71576]
[1778853139595,48.14,78782.62,86.4,-0.2235,0.00017,10.70939]
[1778853140566,48.14,78773.09,86.4,-0.22516,0.00017,10.753]
[1778853140923,48.14,78773.09,86.4,-0.22516,0.00017,10.753]
[1778853141455,48.14,78773.81,86.4,-0.22503,0.00017,10.74965]
[1778853144350,48.14,78772.39,86.4,-0.22528,0.00017,10.75622]
[1778853144352,48.14,78773.25,86.4,-0.22513,0.00017,10.75233]
[1778853145610,48.14,78767.25,86.4,-0.22617,0.00017,10.77967]
[1778853148645,48.14,78776.14,86.4,-0.22462,0.00017,10.73883]
[1778853149471,48.14,78776.14,86.4,-0.22462,0.00017,10.73883]
[1778853149539,48.14,78776.14,86.4,-0.22462,0.00017,10.73883]
[1778853149685,48.14,78776.14,86.4,-0.22462,0.00017,10.73883]
[1778853149703,48.14,78779.01,86.4,-0.22412,0.00017,10.72567]
[1778853150496,48.14,78779.01,86.4,-0.22412,0.00017,10.72567]
[1778853150501,48.14,78766.9,86.4,-0.22623,0.00017,10.78114]
[1778853151019,48.14,78766.9,86.4,-0.22623,0.00017,10.78114]
[1778853151020,48.14,78766.9,86.4,-0.22623,0.00017,10.78114]
[1778853151245,48.14,78766.9,86.4,-0.22623,0.00017,10.78114]
[1778853151774,48.14,78763.64,86.4,-0.2267,0.00017,10.78841]
[1778853152344,48.14,78763.64,86.4,-0.2267,0.00017,10.78841]
[1778853152687,48.14,78763.64,86.4,-0.2267,0.00017,10.78841]
[1778853152436,48.14,78769.44,86.4,-0.22569,0.00017,10.76204]
[1778853152836,48.14,78769.44,86.4,-0.22569,0.00017,10.76204]
[1778853153172,48.14,78777.25,86.4,-0.22433,0.00017,10.72628]
[1778853154172,48.14,78777.25,86.4,-0.22433,0.00017,10.72628]
[1778853154327,48.14,78777.25,86.4,-0.22433,0.00017,10.72628]
[1778853154685,48.14,78777.25,86.4,-0.22433,0.00017,10.72628]
[1778853154690,48.14,78772.66,86.4,-0.22513,0.00017,10.74723]
[1778853154917,48.14,78772.66,86.4,-0.22513,0.00017,10.74723]
[1778853154999,48.14,78772.66,86.4,-0.22513,0.00017,10.74723]
[1778853155094,48.14,78772.66,86.4,-0.22513,0.00017,10.74723]
[1778853155503,48.14,78772.66,86.4,-0.22513,0.00017,10.74723]
[1778853155517,48.14,78772.66,86.4,-0.22513,0.00017,10.74723]
[1778853155695,48.14,78764.89,86.4,-0.22649,0.00017,10.7828]
[1778853157197,48.14,78767.59,86.4,-0.22602,0.00017,10.77056]
[1778853157336,48.14,78767.59,86.4,-0.22602,0.00017,10.77056]
[1778853157381,48.14,78767.59,86.4,-0.22602,0.00017,10.77056]
[1778853157482,48.14,78767.01,86.4,-0.22612,0.00017,10.7733]
[1778853158603,48.14,78772.92,86.4,-0.22509,0.00017,10.74633]
[1778853159819,48.14,78772.91,86.4,-0.2251,0.00017,10.7464]
[1778853160375,48.14,78767.03,86.4,-0.22612,0.00017,10.77324]
[1778853161680,48.14,78767.03,86.4,-0.22612,0.00017,10.77324]
[1778853161735,48.14,78767.03,86.4,-0.22612,0.00017,10.77324]
[1778853161934,48.14,78764.91,86.4,-0.22649,0.00017,10.78293]
[1778853162789,48.14,78768.53,86.4,-0.22586,0.00017,10.76643]
[1778853162978,48.14,78768.53,86.4,-0.22586,0.00017,10.76643]
[1778853163361,48.14,78768.53,86.4,-0.22586,0.00017,10.76643]
[1778853163463,48.14,78757.13,86.4,-0.22785,0.00018,10.81841]
[1778853163912,48.14,78757.13,86.4,-0.22785,0.00018,10.81841]
[1778853164383,48.14,78757.13,86.4,-0.22785,0.00018,10.81841]
[1778853165198,48.14,78756.67,86.4,-0.22794,0.00018,10.82052]
[1778853165251,48.14,78756.67,86.4,-0.22794,0.00018,10.82052]
[1778853165656,48.14,78767.61,86.4,-0.22602,0.00017,10.77075]
[1778853166890,48.14,78770.21,86.4,-0.22557,0.00017,10.75889]
[1778853166925,48.14,78770.21,86.4,-0.22557,0.00017,10.75889]
[1778853167549,48.14,78758.23,86.4,-0.22767,0.00018,10.81354]
[1778853168290,48.14,78744.12,86.4,-0.23015,0.00018,10.87752]
[1778853169445,48.14,78744.12,86.4,-0.23015,0.00018,10.87752]
[1778853169448,48.14,78744.12,86.4,-0.23015,0.00018,10.87752]
[1778853169684,48.14,78744.12,86.4,-0.23015,0.00018,10.87752]
[1778853169702,48.14,78740.24,86.4,-0.23083,0.00018,10.89499]
[1778853171693,48.14,78731.83,86.4,-0.23232,0.00018,10.93308]
[1778853173527,48.14,78733.92,86.4,-0.23195,0.00018,10.92372]
[1778853173550,48.14,78733.92,86.4,-0.23195,0.00018,10.92372]
[1778853173604,48.14,78737.03,86.4,-0.23141,0.00018,10.90978]
[1778853174285,48.14,78737.03,86.4,-0.23141,0.00018,10.90978]
[1778853174715,48.14,78747.47,86.4,-0.22957,0.00018,10.86265]
[1778853175684,48.14,78747.47,86.4,-0.22957,0.00018,10.86265]
[1778853175699,48.14,78759.61,86.4,-0.22744,0.00017,10.80758]
[1778853176995,48.14,78762.42,86.4,-0.22694,0.00017,10.79476]
[1778853177685,48.14,78762.42,86.4,-0.22694,0.00017,10.79476]
[1778853177353,48.14,78764.19,86.4,-0.22663,0.00017,10.78669]
[1778853179684,48.14,78761.07,86.4,-0.22718,0.00017,10.80097]
[1778853179744,48.15,78767.44,86.4,-0.22607,0.00017,10.77203]
[1778853180337,48.15,78767.44,86.4,-0.22607,0.00017,10.77203]
[1778853180395,48.15,78767.44,86.4,-0.22607,0.00017,10.77203]
[1778853180473,48.15,78767.44,86.4,-0.22607,0.00017,10.77203]
[1778853180735,48.15,78769.24,86.4,-0.22576,0.00017,10.76384]
[1778853181409,48.15,78769.24,86.4,-0.22576,0.00017,10.76384]
[1778853181413,48.15,78769.24,86.4,-0.22576,0.00017,10.76384]
[1778853181494,48.15,78770.38,86.4,-0.22556,0.00017,10.75863]
[1778853182007,48.15,78770.38,86.4,-0.22556,0.00017,10.75863]
[1778853182541,48.15,78770.38,86.4,-0.22556,0.00017,10.75863]
[1778853182686,48.15,78770.38,86.4,-0.22556,0.00017,10.75863]
[1778853182689,48.15,78770.38,86.4,-0.22556,0.00017,10.75863]
[1778853182693,48.14,78776.8,86.4,-0.22444,0.00017,10.72923]
[1778853182894,48.14,78776.8,86.4,-0.22444,0.00017,10.72923]
[1778853183694,48.14,78792.89,86.4,-0.22166,0.00017,10.65539]
[1778853183943,48.14,78792.89,86.4,-0.22166,0.00017,10.65539]
[1778853183954,48.14,78792.89,86.4,-0.22166,0.00017,10.65539]
[1778853184018,48.14,78792.89,86.4,-0.22166,0.00017,10.65539]
[1778853184081,48.14,78792.89,86.4,-0.22166,0.00017,10.65539]
[1778853184786,48.14,78811.68,86.4,-0.21843,0.00017,10.56872]
[1778853185629,48.14,78811.68,86.4,-0.21843,0.00017,10.56872]
[1778853185698,48.14,78811.68,86.4,-0.21843,0.00017,10.56872]
[1778853185892,48.14,78811.68,86.4,-0.21843,0.00017,10.56872]
[1778853185706,48.15,78828.26,86.4,-0.21562,0.00017,10.49193]
[1778853186015,48.15,78828.26,86.4,-0.21562,0.00017,10.49193]
[1778853186634,48.15,78828.26,86.4,-0.21562,0.00017,10.49193]
[1778853186675,48.15,78828.26,86.4,-0.21562,0.00017,10.49193]
[1778853186752,48.15,78841.38,86.4,-0.2134,0.00017,10.43072]
[1778853187580,48.15,78841.38,86.4,-0.2134,0.00017,10.43072]
[1778853187685,48.15,78841.38,86.4,-0.2134,0.00017,10.43072]
[1778853187738,48.15,78834.35,86.4,-0.21459,0.00017,10.46363]
[1778853188339,48.15,78834.35,86.4,-0.21459,0.00017,10.46363]
[1778853188684,48.15,78834.35,86.4,-0.21459,0.00017,10.46363]
[1778853188785,48.15,78831.45,86.4,-0.21508,0.00017,10.47721]
[1778853189257,48.15,78831.45,86.4,-0.21508,0.00017,10.47721]
[1778853189273,48.15,78831.45,86.4,-0.21508,0.00017,10.47721]
[1778853189491,48.15,78831.45,86.4,-0.21508,0.00017,10.47721]
[1778853189526,48.15,78831.45,86.4,-0.21508,0.00017,10.47721]
[1778853189710,48.15,78834.84,86.4,-0.2145,0.00017,10.46137]
[1778853190749,48.15,78849.55,86.4,-0.21202,0.00017,10.39254]
[1778853191664,48.15,78860.8,86.4,-0.21014,0.00017,10.33976]
[1778853192040,48.15,78860.8,86.4,-0.21014,0.00017,10.33976]
[1778853192186,48.15,78860.8,86.4,-0.21014,0.00017,10.33976]
[1778853192686,48.15,78860.8,86.4,-0.21014,0.00017,10.33976]
[1778853192696,48.15,78860.8,86.4,-0.21014,0.00017,10.33976]
[1778853192772,48.15,78871.7,86.4,-0.20832,0.00017,10.28853]
[1778853193273,48.15,78871.7,86.4,-0.20832,0.00017,10.28853]
[1778853193329,48.15,78871.7,86.4,-0.20832,0.00017,10.28853]
[1778853193765,48.14,78882.18,86.4,-0.20658,0.00017,10.239]
[1778853195685,48.14,78885.98,86.4,-0.20595,0.00016,10.22099]
[1778853195727,48.14,78885.98,86.4,-0.20595,0.00016,10.22099]
[1778853195700,48.14,78897.88,86.4,-0.20399,0.00016,10.16463]
[1778853196405,48.14,78897.88,86.4,-0.20399,0.00016,10.16463]
[1778853196580,48.14,78897.88,86.4,-0.20399,0.00016,10.16463]
[1778853196705,48.14,78897.88,86.4,-0.20399,0.00016,10.16463]
[1778853196758,48.14,78911.6,86.4,-0.20175,0.00016,10.0994]
[1778853197797,48.14,78923.91,86.4,-0.19975,0.00016,10.04078]
[1778853200332,48.14,78924.72,86.4,-0.19962,0.00016,10.03705]
[1778853200526,48.14,78930.73,86.4,-0.19865,0.00016,10.00844]
[1778853201202,48.14,78930.73,86.4,-0.19865,0.00016,10.00844]
[1778853201935,48.14,78930.69,86.4,-0.19866,0.00016,10.00863]
[1778853203610,48.14,78926.94,86.4,-0.19927,0.00016,10.02652]
[1778853203946,48.14,78926.75,86.4,-0.1993,0.00016,10.0274]
[1778853205686,48.14,78930.11,86.4,-0.19875,0.00016,10.01134]
[1778853205758,48.14,78927.11,86.4,-0.19924,0.00016,10.02565]
[1778853206501,48.14,78927.11,86.4,-0.19924,0.00016,10.02565]
[1778853206504,48.14,78927.11,86.4,-0.19924,0.00016,10.02565]
[1778853206658,48.14,78915.84,86.4,-0.20107,0.00016,10.07945]
[1778853207342,48.14,78915.84,86.4,-0.20107,0.00016,10.07945]
[1778853207559,48.14,78915.84,86.4,-0.20107,0.00016,10.07945]
[1778853207693,48.14,78915.84,86.4,-0.20107,0.00016,10.07945]
[1778853207715,48.15,78890.91,86.4,-0.20515,0.00016,10.19789]
[1778853207868,48.15,78890.91,86.4,-0.20515,0.00016,10.19789]
[1778853208805,48.15,78890.91,86.4,-0.20515,0.00016,10.19789]
[1778853208591,48.15,78871.21,86.4,-0.20841,0.00017,10.29107]
[1778853209521,48.15,78871.21,86.4,-0.20841,0.00017,10.29107]
[1778853209524,48.15,78871.21,86.4,-0.20841,0.00017,10.29107]
[1778853209598,48.15,78871.82,86.4,-0.20832,0.00017,10.28839]
[1778853210634,48.15,78871.82,86.4,-0.20832,0.00017,10.28839]
[1778853210639,48.15,78871.82,86.4,-0.20832,0.00017,10.28839]
[1778853210733,48.15,78865.33,86.4,-0.2094,0.00017,10.3189]
[1778853213262,48.15,78867.23,86.4,-0.20898,0.00017,10.30231]
[1778853213459,48.15,78867.23,86.4,-0.20898,0.00017,10.30231]
[1778853213475,48.15,78867.23,86.4,-0.20898,0.00017,10.30231]
[1778853213685,48.15,78867.23,86.4,-0.20898,0.00017,10.30231]
[1778853213767,48.15,78871.1,86.4,-0.20834,0.00017,10.28417]
[1778853214074,48.15,78871.1,86.4,-0.20834,0.00017,10.28417]
[1778853214634,48.15,78882.66,86.4,-0.20642,0.00017,10.22954]
[1778853215685,48.15,78882.66,86.4,-0.20642,0.00017,10.22954]
[1778853215792,48.15,78890.22,86.4,-0.20517,0.00016,10.19374]
[1778853216016,48.15,78890.22,86.4,-0.20517,0.00016,10.19374]
[1778853216571,48.15,78890.22,86.4,-0.20517,0.00016,10.19374]
[1778853216802,48.15,78906.11,86.4,-0.20256,0.00016,10.1184]
[1778853217684,48.15,78906.11,86.4,-0.20256,0.00016,10.1184]
[1778853217764,48.15,78923.53,86.4,-0.19973,0.00016,10.03548]
[1778853220702,48.15,78924.63,86.4,-0.19955,0.00016,10.03016]
[1778853223481,48.15,78920.86,86.4,-0.20015,0.00016,10.04798]
[1778853223705,48.15,78933.12,86.4,-0.19817,0.00016,9.98942]
[1778853223952,48.15,78933.12,86.4,-0.19817,0.00016,9.98942]
[1778853224153,48.15,78933.12,86.4,-0.19817,0.00016,9.98942]
[1778853224725,48.15,78933.12,86.4,-0.19817,0.00016,9.98942]
[1778853224777,48.15,78933.12,86.4,-0.19817,0.00016,9.98942]
[1778853224733,48.15,78947.63,86.4,-0.19584,0.00016,9.92]
[1778853225604,48.15,78947.63,86.4,-0.19584,0.00016,9.92]
[1778853225619,48.15,78947.63,86.4,-0.19584,0.00016,9.92]
[1778853225787,48.15,78947.63,86.4,-0.19584,0.00016,9.92]
[1778853225834,48.15,78948.58,86.4,-0.1957,0.00016,9.91566]
[1778853226237,48.15,78948.58,86.4,-0.1957,0.00016,9.91566]
[1778853226399,48.15,78948.58,86.4,-0.1957,0.00016,9.91566]
[1778853226756,48.15,78936.59,86.4,-0.19762,0.00016,9.97306]
[1778853227744,48.15,78942.15,86.4,-0.19673,0.00016,9.9466]
[1778853229227,48.15,78942.06,86.4,-0.19675,0.00016,9.94722]
[1778853229758,48.15,78938.6,86.4,-0.19731,0.00016,9.96395]
[1778853233195,48.15,78940.57,86.4,-0.197,0.00016,9.95464]
[1778853233466,48.15,78940.57,86.4,-0.197,0.00016,9.95464]
[1778853233640,48.15,78940.57,86.4,-0.197,0.00016,9.95464]
[1778853233685,48.15,78940.57,86.4,-0.197,0.00016,9.95464]
[1778853233786,48.15,78953.05,86.4,-0.195,0.00016,9.8949]
[1778853234016,48.15,78953.05,86.4,-0.195,0.00016,9.8949]
[1778853234793,48.15,78961.7,86.4,-0.19362,0.00016,9.85326]
[1778853235221,48.15,78961.7,86.4,-0.19362,0.00016,9.85326]
[1778853235800,48.15,78968.45,86.4,-0.19253,0.00016,9.82023]
[1778853236687,48.15,78968.45,86.4,-0.19253,0.00016,9.82023]
[1778853236807,48.15,78952.5,86.4,-0.1951,0.00016,9.89786]
[1778853240684,48.15,78955.07,86.4,-0.19469,0.00016,9.88557]
[1778853240979,48.15,78959.78,86.4,-0.19394,0.00016,9.86298]
[1778853241560,48.15,78959.78,86.4,-0.19394,0.00016,9.86298]
[1778853241865,48.15,78959.78,86.4,-0.19394,0.00016,9.86298]
[1778853241762,48.15,78959.78,86.4,-0.19394,0.00016,9.8629]
[1778853242330,48.15,78972.26,86.4,-0.19192,0.00016,9.80169]
[1778853243760,48.15,78979.71,86.4,-0.19075,0.00016,9.76573]
[1778853245357,48.15,78983.84,86.4,-0.1901,0.00016,9.74576]
[1778853245698,48.15,78983.84,86.4,-0.1901,0.00016,9.74576]
[1778853245808,48.15,78983.84,86.4,-0.1901,0.00016,9.74576]
[1778853245817,48.15,78983.84,86.4,-0.1901,0.00016,9.74576]
[1778853245780,48.15,78985.04,86.4,-0.18991,0.00016,9.73993]
[1778853246116,48.15,78985.04,86.4,-0.18991,0.00016,9.73993]
[1778853246819,48.14,78997.01,86.4,-0.18803,0.00016,9.68202]
[1778853247695,48.15,79005.59,86.4,-0.1867,0.00016,9.64059]
[1778853251553,48.15,79003.12,86.4,-0.18711,0.00016,9.65336]
[1778853251583,48.15,79003.12,86.4,-0.18711,0.00016,9.65336]
[1778853251663,48.16,79003.93,86.4,-0.18701,0.00016,9.65017]
[1778853251923,48.16,79003.93,86.4,-0.18701,0.00016,9.65017]
[1778853252244,48.16,79003.93,86.4,-0.18701,0.00016,9.65017]
[1778853252328,48.16,79003.93,86.4,-0.18701,0.00016,9.65017]
[1778853252552,48.16,79003.93,86.4,-0.18701,0.00016,9.65017]
[1778853252686,48.16,79003.93,86.4,-0.18701,0.00016,9.65017]
[1778853252738,48.15,79013.6,86.4,-0.1855,0.00015,9.60325]
[1778853252889,48.15,79013.6,86.4,-0.1855,0.00015,9.60325]
[1778853252891,48.15,79013.6,86.4,-0.1855,0.00015,9.60325]
[1778853253257,48.15,79013.6,86.4,-0.1855,0.00015,9.60325]
[1778853253338,48.15,79013.6,86.4,-0.1855,0.00015,9.60325]
[1778853253506,48.15,79013.6,86.4,-0.1855,0.00015,9.60325]
[1778853253685,48.15,79013.6,86.4,-0.1855,0.00015,9.60325]
[1778853253813,48.16,79044.35,86.4,-0.18081,0.00015,9.45451]
[1778853254165,48.16,79044.35,86.4,-0.18081,0.00015,9.45451]
[1778853254191,48.16,79044.35,86.4,-0.18081,0.00015,9.45451]
[1778853254253,48.16,79044.35,86.4,-0.18081,0.00015,9.45451]
[1778853254319,48.16,79044.35,86.4,-0.18081,0.00015,9.45451]
[1778853254359,48.16,79044.35,86.4,-0.18081,0.00015,9.45451]
[1778853254788,48.17,79035.72,86.4,-0.18216,0.00015,9.49784]
[1778853255362,48.17,79025.64,86.4,-0.18371,0.00015,9.54673]
[1778853257705,48.17,79030.77,86.4,-0.18292,0.00015,9.52174]
[1778853260636,48.17,79041.78,86.4,-0.18124,0.00015,9.46858]
[1778853264899,48.17,79039.43,86.4,-0.18162,0.00015,9.48044]
[1778853265287,48.17,79039.43,86.4,-0.18162,0.00015,9.48044]
[1778853268726,48.17,79043.7,86.4,-0.18098,0.00015,9.46028]
[1778853268901,48.18,79047.2,86.4,-0.18045,0.00015,9.44333]
[1778853269812,48.17,79053.86,86.4,-0.17944,0.00015,9.41077]
[1778853270381,48.17,79053.86,86.4,-0.17944,0.00015,9.41077]
[1778853270439,48.17,79051.38,86.4,-0.17981,0.00015,9.42254]
[1778853271437,48.17,79051.38,86.4,-0.17981,0.00015,9.42254]
[1778853272444,48.17,79047.31,86.4,-0.18032,0.00015,9.43453]
[1778853272523,48.17,79051.54,86.4,-0.17968,0.00015,9.41405]
[1778853275651,48.17,79052.7,86.4,-0.17951,0.00015,9.40841]
[1778853275756,48.17,79054.17,86.4,-0.17928,0.00015,9.40125]
[1778853276567,48.17,79054.17,86.4,-0.17928,0.00015,9.40125]
[1778853276613,48.17,79054.17,86.4,-0.17928,0.00015,9.40125]
[1778853276685,48.17,79054.17,86.4,-0.17928,0.00015,9.40125]
[1778853276818,48.16,79053.86,86.4,-0.17929,0.00015,9.40132]
[1778853277115,48.16,79045.73,86.4,-0.18052,0.00015,9.4409]
[1778853279861,48.18,79026.37,86.4,-0.18355,0.00015,9.53754]
[1778853280718,48.18,79026.37,86.4,-0.18355,0.00015,9.53754]
[1778853280790,48.18,79011.83,86.4,-0.18579,0.00015,9.60796]
[1778853282798,48.18,79013.0,86.4,-0.18561,0.00015,9.60228]
[1778853283399,48.18,79013.63,86.4,-0.18552,0.00015,9.59923]
[1778853284242,48.18,79010.23,86.4,-0.18604,0.00015,9.61569]
[1778853284663,48.18,79010.23,86.4,-0.18604,0.00015,9.61569]
[1778853285602,48.18,79010.72,86.4,-0.18596,0.00015,9.61329]
[1778853286886,48.18,79010.9,86.4,-0.18594,0.00015,9.6124]
[1778853287400,48.18,79013.83,86.4,-0.18548,0.00015,9.59804]
[1778853288109,48.18,79013.83,86.4,-0.18548,0.00015,9.59804]
[1778853288134,48.18,79013.83,86.4,-0.18548,0.00015,9.59804]
[1778853288449,48.18,79016.48,86.4,-0.18507,0.00015,9.5852]
[1778853288946,48.18,79016.48,86.4,-0.18507,0.00015,9.5852]
[1778853289182,48.18,79016.48,86.4,-0.18507,0.00015,9.5852]
[1778853289835,48.18,79020.06,86.4,-0.18451,0.00015,9.56773]
[1778853291697,48.18,79030.6,86.4,-0.18289,0.00015,9.51644]
[1778853294234,48.17,79024.76,86.4,-0.18377,0.00015,9.54437]
[1778853295622,48.17,79024.76,86.4,-0.18377,0.00015,9.54437]
[1778853298317,48.17,79035.52,86.4,-0.18212,0.00015,9.49189]
[1778853301532,48.17,79024.74,86.4,-0.18377,0.00015,9.54426]
[1778853302656,48.17,79024.74,86.4,-0.18377,0.00015,9.54426]
[1778853303211,48.17,79019.75,86.4,-0.18453,0.00015,9.5684]
[1778853304543,48.17,79016.79,86.4,-0.18499,0.00015,9.58265]
[1778853304685,48.17,79016.79,86.4,-0.18499,0.00015,9.58265]
[1778853304891,48.17,79013.18,86.4,-0.18554,0.00015,9.60003]
[1778853305884,48.17,78995.92,86.4,-0.18823,0.00016,9.68365]
[1778853306809,48.17,78981.88,86.4,-0.19043,0.00016,9.75141]
[1778853308391,48.17,78977.0,86.4,-0.19119,0.00016,9.77485]
[1778853308752,48.17,78969.33,86.4,-0.1924,0.00016,9.81167]
[1778853309684,48.17,78969.33,86.4,-0.1924,0.00016,9.81167]
[1778853309841,48.17,78958.61,86.4,-0.1941,0.00016,9.86315]
[1778853310823,48.17,78951.31,86.4,-0.19527,0.00016,9.8982]
[1778853312886,48.17,78942.56,86.4,-0.19666,0.00016,9.94008]
[1778853313840,48.17,78934.25,86.4,-0.198,0.00016,9.97974]
[1778853315848,48.17,78942.6,86.4,-0.19665,0.00016,9.93963]
[1778853320607,48.17,78935.61,86.4,-0.19776,0.00016,9.9727]
[1778853325456,48.16,78930.51,86.4,-0.19857,0.00016,9.99651]
[1778853327332,48.16,78928.65,86.4,-0.19886,0.00016,10.00526]
[1778853327346,48.16,78928.65,86.4,-0.19886,0.00016,10.00526]
[1778853327600,48.16,78925.62,86.4,-0.19935,0.00016,10.01957]
[1778853329860,48.16,78923.15,86.4,-0.19974,0.00016,10.0313]
[1778853330005,48.16,78923.46,86.4,-0.19969,0.00016,10.02976]
[1778853330491,48.16,78928.98,86.4,-0.1988,0.00016,10.00337]
[1778853332230,48.16,78929.73,86.4,-0.19857,0.00016,9.99193]
[1778853332505,48.16,78927.43,86.4,-0.19894,0.00016,10.00289]
[1778853337541,48.16,78925.88,86.4,-0.19918,0.00016,10.00986]
[1778853338575,48.16,78925.88,86.4,-0.19918,0.00016,10.00986]
[1778853338623,48.16,78923.45,86.4,-0.19957,0.00016,10.02134]
[1778853339745,48.16,78923.45,86.4,-0.19957,0.00016,10.02134]
[1778853340409,48.16,78921.34,86.4,-0.19991,0.00016,10.03135]
[1778853340685,48.16,78921.34,86.4,-0.19991,0.00016,10.03135]
[1778853340887,48.16,78913.15,86.4,-0.20124,0.00016,10.07028]
[1778853341910,48.16,78905.42,86.4,-0.2025,0.00016,10.10703]
[1778853342576,48.15,78899.72,86.4,-0.20343,0.00016,10.13404]
[1778853344203,48.15,78896.88,86.4,-0.20389,0.00016,10.14743]
[1778853344648,48.15,78886.66,86.4,-0.20557,0.00016,10.19581]
[1778853345416,48.15,78886.66,86.4,-0.20557,0.00016,10.19581]
[1778853345792,48.15,78886.66,86.4,-0.20557,0.00016,10.19581]
[1778853345902,48.15,78886.66,86.4,-0.20557,0.00016,10.19581]
[1778853345944,48.15,78886.66,86.4,-0.20557,0.00016,10.19581]
[1778853345948,48.15,78867.64,86.4,-0.20873,0.00017,10.28554]
[1778853346666,48.15,78867.64,86.4,-0.20873,0.00017,10.28554]
[1778853346802,48.15,78867.64,86.4,-0.20873,0.00017,10.28554]
[1778853346913,48.15,78867.64,86.4,-0.20873,0.00017,10.28554]
[1778853347120,48.15,78867.64,86.4,-0.20873,0.00017,10.28554]
[1778853346866,48.15,78853.74,86.4,-0.21105,0.00017,10.35082]
[1778853347477,48.15,78853.74,86.4,-0.21105,0.00017,10.35082]
[1778853347727,48.15,78853.74,86.4,-0.21105,0.00017,10.35082]
[1778853347743,48.15,78853.74,86.4,-0.21105,0.00017,10.35082]
[1778853347961,48.15,78853.74,86.4,-0.21105,0.00017,10.35082]
[1778853347992,48.15,78853.74,86.4,-0.21105,0.00017,10.35082]
[1778853347851,48.15,78842.45,86.4,-0.21295,0.00017,10.40366]
[1778853348873,48.15,78842.45,86.4,-0.21295,0.00017,10.40366]
[1778853348959,48.15,78850.56,86.4,-0.21158,0.00017,10.36568]
[1778853349180,48.15,78850.56,86.4,-0.21158,0.00017,10.36568]
[1778853349940,48.15,78850.75,86.4,-0.21155,0.00017,10.36471]
[1778853355998,48.15,78849.62,86.4,-0.21173,0.00017,10.36988]
[1778853356184,48.15,78847.51,86.4,-0.21208,0.00017,10.37973]
[1778853357005,48.15,78839.92,86.4,-0.21336,0.00017,10.41516]
[1778853357528,48.15,78839.92,86.4,-0.21336,0.00017,10.41516]
[1778853357693,48.15,78839.57,86.4,-0.21342,0.00017,10.41671]
[1778853358421,48.15,78839.57,86.4,-0.21342,0.00017,10.41671]
[1778853359703,48.15,78838.75,86.4,-0.21356,0.00017,10.42055]
[1778853360408,48.15,78841.55,86.4,-0.21308,0.00017,10.40747]
[1778853360459,48.15,78841.55,86.4,-0.21308,0.00017,10.40747]
[1778853360475,48.15,78841.55,86.4,-0.21308,0.00017,10.40747]
[1778853361161,48.15,78836.96,86.4,-0.21386,0.00017,10.42892]
[1778853361895,48.15,78841.88,86.4,-0.21303,0.00017,10.40594]
[1778853363204,48.15,78837.16,86.4,-0.21383,0.00017,10.428]
[1778853364193,48.15,78839.07,86.4,-0.2135,0.00017,10.41908]
[1778853364935,48.15,78848.08,86.4,-0.21199,0.00017,10.37696]
[1778853365358,48.15,78848.08,86.4,-0.21199,0.00017,10.37696]
[1778853370821,48.15,78852.62,86.4,-0.21121,0.00017,10.35545]
[1778853373842,48.15,78846.66,86.4,-0.21221,0.00017,10.38333]
[1778853375856,48.15,78852.79,86.4,-0.21118,0.00017,10.35456]
[1778853376344,48.15,78852.79,86.4,-0.21118,0.00017,10.35456]
[1778853376362,48.15,78852.79,86.4,-0.21118,0.00017,10.35456]
[1778853376948,48.15,78859.7,86.4,-0.21003,0.00017,10.32214]
[1778853377093,48.15,78859.7,86.4,-0.21003,0.00017,10.32214]
[1778853377613,48.15,78859.7,86.4,-0.21003,0.00017,10.32214]
[1778853377625,48.15,78859.7,86.4,-0.21003,0.00017,10.32214]
[1778853377699,48.15,78859.7,86.4,-0.21003,0.00017,10.32214]
[1778853377873,48.15,78852.59,86.4,-0.21122,0.00017,10.35552]
[1778853378468,48.15,78852.59,86.4,-0.21122,0.00017,10.35552]
[1778853378976,48.15,78846.1,86.4,-0.21231,0.00017,10.38591]
[1778853379184,48.15,78846.1,86.4,-0.21231,0.00017,10.38591]
[1778853381136,48.15,78846.92,86.4,-0.21217,0.00017,10.38199]
[1778853381901,48.15,78854.93,86.4,-0.21082,0.00017,10.34444]
[1778853387014,48.15,78859.41,86.4,-0.21007,0.00017,10.32348]
[1778853388378,48.15,78863.75,86.4,-0.20935,0.00017,10.30317]
[1778853392374,48.15,78864.1,86.4,-0.2092,0.00017,10.29399]
[1778853392499,48.15,78864.1,86.4,-0.2092,0.00017,10.29399]
[1778853392713,48.15,78864.1,86.4,-0.2092,0.00017,10.29399]
[1778853392981,48.15,78871.46,86.4,-0.20797,0.00017,10.25942]
[1778853393069,48.15,78871.46,86.4,-0.20797,0.00017,10.25942]
[1778853393652,48.15,78871.46,86.4,-0.20797,0.00017,10.25942]
[1778853393699,48.15,78871.46,86.4,-0.20797,0.00017,10.25942]
[1778853393987,48.15,78865.77,86.4,-0.20892,0.00017,10.28628]
[1778853394142,48.15,78865.77,86.4,-0.20892,0.00017,10.28628]
[1778853394592,48.15,78865.77,86.4,-0.20892,0.00017,10.28628]
[1778853394994,48.15,78860.79,86.4,-0.20976,0.00017,10.3098]
[1778853395665,48.15,78860.79,86.4,-0.20976,0.00017,10.3098]
[1778853396007,48.15,78854.31,86.4,-0.21085,0.00017,10.34029]
[1778853397008,48.15,78845.04,86.4,-0.2124,0.00017,10.38376]
[1778853397191,48.15,78845.04,86.4,-0.2124,0.00017,10.38376]
[1778853398250,48.15,78845.21,86.4,-0.21238,0.00017,10.38298]
[1778853398539,48.15,78845.21,86.4,-0.21238,0.00017,10.38298]
[1778853399022,48.15,78840.8,86.4,-0.21312,0.00017,10.40356]
[1778853399108,48.15,78840.8,86.4,-0.21312,0.00017,10.40356]
[1778853401512,48.15,78839.77,86.4,-0.2133,0.00017,10.40848]
[1778853401932,48.15,78839.77,86.4,-0.2133,0.00017,10.40848]
[1778853402043,48.16,78834.28,86.4,-0.21423,0.00017,10.43413]
[1778853402841,48.16,78834.28,86.4,-0.21423,0.00017,10.43413]
[1778853402871,48.16,78834.28,86.4,-0.21423,0.00017,10.43413]
[1778853402954,48.16,78834.28,86.4,-0.21423,0.00017,10.43413]
[1778853402971,48.16,78834.28,86.4,-0.21423,0.00017,10.43413]
[1778853403053,48.16,78824.49,86.4,-0.21589,0.00017,10.47974]
[1778853403086,48.16,78824.49,86.4,-0.21589,0.00017,10.47974]
[1778853403276,48.16,78824.49,86.4,-0.21589,0.00017,10.47974]
[1778853403685,48.16,78824.49,86.4,-0.21589,0.00017,10.47974]
[1778853404058,48.16,78817.8,86.4,-0.21703,0.00017,10.5108]
[1778853404385,48.16,78817.8,86.4,-0.21703,0.00017,10.5108]
[1778853405065,48.16,78813.58,86.4,-0.21775,0.00017,10.53041]
[1778853405184,48.16,78813.58,86.4,-0.21775,0.00017,10.53041]
[1778853406063,48.16,78813.58,86.4,-0.21775,0.00017,10.53041]
[1778853406108,48.16,78811.35,86.4,-0.21813,0.00017,10.54084]
[1778853406247,48.16,78811.35,86.4,-0.21813,0.00017,10.54084]
[1778853407641,48.16,78811.35,86.4,-0.21814,0.00017,10.54091]
[1778853407643,48.16,78811.35,86.4,-0.21814,0.00017,10.54091]
[1778853407695,48.16,78811.35,86.4,-0.21814,0.00017,10.54091]
[1778853407733,48.16,78811.35,86.4,-0.21814,0.00017,10.54091]
[1778853408073,48.16,78806.3,86.4,-0.219,0.00017,10.56434]
[1778853408277,48.16,78806.3,86.4,-0.219,0.00017,10.56434]
[1778853408392,48.16,78806.3,86.4,-0.219,0.00017,10.56434]
[1778853408424,48.16,78806.3,86.4,-0.219,0.00017,10.56434]
[1778853408483,48.16,78806.3,86.4,-0.219,0.00017,10.56434]
[1778853408505,48.16,78806.3,86.4,-0.219,0.00017,10.56434]
[1778853409061,48.16,78794.99,86.4,-0.22095,0.00017,10.61665]
[1778853409613,48.16,78794.99,86.4,-0.22095,0.00017,10.61665]
[1778853409977,48.16,78771.53,86.4,-0.22502,0.00017,10.72441]
[1778853410667,48.16,78763.91,86.4,-0.22635,0.00017,10.75921]
[1778853412695,48.16,78764.81,86.4,-0.22619,0.00017,10.7551]
[1778853414740,48.16,78767.74,86.4,-0.22568,0.00017,10.74174]
[1778853414835,48.16,78767.74,86.4,-0.22568,0.00017,10.74174]
[1778853414854,48.16,78767.74,86.4,-0.22568,0.00017,10.74174]
[1778853415076,48.16,78767.74,86.4,-0.22568,0.00017,10.74174]
[1778853415465,48.16,78765.17,86.4,-0.22613,0.00017,10.75346]
[1778853415865,48.16,78765.17,86.4,-0.22613,0.00017,10.75346]
[1778853415872,48.16,78765.17,86.4,-0.22613,0.00017,10.75346]
[1778853415908,48.16,78765.17,86.4,-0.22613,0.00017,10.75346]
[1778853418005,48.16,78775.89,86.4,-0.22426,0.00017,10.70447]
[1778853418404,48.16,78775.89,86.4,-0.22426,0.00017,10.70447]
[1778853418760,48.16,78775.89,86.4,-0.22426,0.00017,10.70447]
[1778853419000,48.16,78775.89,86.4,-0.22426,0.00017,10.70447]
[1778853419015,48.16,78775.89,86.4,-0.22426,0.00017,10.70447]
[1778853419620,48.16,78779.78,86.4,-0.22359,0.00017,10.6867]
[1778853419681,48.16,78779.78,86.4,-0.22359,0.00017,10.6867]
[1778853420052,48.16,78779.78,86.4,-0.22359,0.00017,10.6867]
[1778853420011,48.16,78784.44,86.4,-0.22278,0.00017,10.6654]
[1778853420282,48.16,78784.44,86.4,-0.22278,0.00017,10.6654]
[1778853420379,48.16,78784.44,86.4,-0.22278,0.00017,10.6654]
[1778853420492,48.16,78784.44,86.4,-0.22278,0.00017,10.6654]
[1778853421061,48.16,78784.44,86.4,-0.22278,0.00017,10.6654]
[1778853421090,48.16,78785.18,86.4,-0.22266,0.00017,10.66207]
[1778853421555,48.16,78785.18,86.4,-0.22266,0.00017,10.66207]
[1778853421792,48.16,78785.18,86.4,-0.22266,0.00017,10.66207]
[1778853421941,48.16,78785.18,86.4,-0.22266,0.00017,10.66207]
[1778853422017,48.16,78785.18,86.4,-0.22266,0.00017,10.66207]
[1778853422014,48.16,78774.19,86.4,-0.22457,0.00017,10.71251]
[1778853422149,48.16,78774.19,86.4,-0.22457,0.00017,10.71251]
[1778853422249,48.16,78774.19,86.4,-0.22457,0.00017,10.71251]
[1778853422278,48.16,78774.19,86.4,-0.22457,0.00017,10.71251]
[1778853423046,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423294,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423339,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423374,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423402,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423512,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423516,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423686,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853423887,48.16,78766.26,86.4,-0.22595,0.00017,10.74875]
[1778853424027,48.16,78769.01,86.4,-0.22547,0.00017,10.73619]
[1778853424550,48.16,78769.01,86.4,-0.22547,0.00017,10.73619]
[1778853425030,48.16,78769.01,86.4,-0.22547,0.00017,10.73619]
[1778853425040,48.16,78769.01,86.4,-0.22547,0.00017,10.73619]
[1778853425090,48.16,78754.37,86.4,-0.22803,0.00018,10.80292]
[1778853425311,48.16,78754.37,86.4,-0.22803,0.00018,10.80292]
[1778853425559,48.16,78754.37,86.4,-0.22803,0.00018,10.80292]
[1778853426249,48.16,78751.19,86.4,-0.22859,0.00018,10.81736]
[1778853426362,48.16,78751.19,86.4,-0.22859,0.00018,10.81736]
[1778853426686,48.16,78751.19,86.4,-0.22859,0.00018,10.81736]
[1778853426751,48.16,78753.85,86.4,-0.22813,0.00018,10.80527]
[1778853427543,48.16,78753.85,86.4,-0.22813,0.00018,10.80527]
[1778853428469,48.16,78755.01,86.4,-0.22793,0.00018,10.80009]
[1778853429007,48.16,78763.07,86.4,-0.22651,0.00017,10.76346]
[1778853429560,48.16,78763.07,86.4,-0.22651,0.00017,10.76346]
[1778853429686,48.16,78763.07,86.4,-0.22651,0.00017,10.76346]
[1778853429699,48.16,78763.07,86.4,-0.22651,0.00017,10.76346]
[1778853430309,48.16,78763.46,86.4,-0.22645,0.00017,10.76174]
[1778853431037,48.16,78770.87,86.4,-0.22516,0.00017,10.72801]
[1778853431960,48.16,78770.87,86.4,-0.22516,0.00017,10.72801]
[1778853432093,48.16,78770.87,86.4,-0.22516,0.00017,10.72801]
[1778853432091,48.16,78775.89,86.4,-0.22428,0.00017,10.70508]
[1778853432129,48.16,78775.89,86.4,-0.22428,0.00017,10.70508]
[1778853432378,48.16,78775.89,86.4,-0.22428,0.00017,10.70508]
[1778853432591,48.16,78775.89,86.4,-0.22428,0.00017,10.70508]
[1778853433088,48.16,78775.89,86.4,-0.22428,0.00017,10.70508]
[1778853433163,48.17,78771.37,86.4,-0.22507,0.00017,10.72578]
[1778853433254,48.17,78771.37,86.4,-0.22507,0.00017,10.72578]
[1778853433302,48.17,78771.37,86.4,-0.22507,0.00017,10.72578]
[1778853433780,48.17,78771.37,86.4,-0.22507,0.00017,10.72578]
[1778853434025,48.17,78771.37,86.4,-0.22507,0.00017,10.72578]
[1778853434371,48.17,78767.69,86.4,-0.22571,0.00017,10.74259]
[1778853434793,48.17,78767.69,86.4,-0.22571,0.00017,10.74259]
[1778853434967,48.17,78767.69,86.4,-0.22571,0.00017,10.74259]
[1778853435627,48.17,78761.31,86.4,-0.22683,0.00017,10.77168]
[1778853436290,48.17,78756.03,86.4,-0.22776,0.00018,10.79569]
[1778853437887,48.17,78756.03,86.4,-0.22776,0.00018,10.79569]
[1778853438376,48.17,78754.98,86.4,-0.22794,0.00018,10.80044]
[1778853439684,48.17,78752.17,86.4,-0.22843,0.00018,10.81317]
[1778853439781,48.16,78750.86,86.4,-0.22866,0.00018,10.81907]
[1778853442330,48.17,78748.52,86.4,-0.22907,0.00018,10.82975]
[1778853442489,48.17,78748.52,86.4,-0.22907,0.00018,10.82975]
[1778853442631,48.17,78748.52,86.4,-0.22907,0.00018,10.82975]
[1778853442820,48.17,78739.03,86.4,-0.23075,0.00018,10.87268]
[1778853443254,48.17,78739.03,86.4,-0.23075,0.00018,10.87268]
[1778853443359,48.17,78739.03,86.4,-0.23075,0.00018,10.87268]
[1778853444120,48.17,78727.49,86.4,-0.2328,0.00018,10.9248]
[1778853444222,48.17,78727.49,86.4,-0.2328,0.00018,10.9248]
[1778853444242,48.17,78727.49,86.4,-0.2328,0.00018,10.9248]
[1778853444583,48.17,78727.49,86.4,-0.2328,0.00018,10.9248]
[1778853445109,48.17,78727.49,86.4,-0.2328,0.00018,10.9248]
[1778853445132,48.17,78720.99,86.4,-0.23395,0.00018,10.95392]
[1778853445677,48.17,78720.99,86.4,-0.23395,0.00018,10.95392]
[1778853446302,48.16,78721.41,86.4,-0.23385,0.00018,10.95128]
[1778853446463,48.16,78721.41,86.4,-0.23385,0.00018,10.95128]
[1778853446993,48.16,78721.41,86.4,-0.23385,0.00018,10.95128]
[1778853447002,48.16,78721.41,86.4,-0.23385,0.00018,10.95128]
[1778853447583,48.16,78718.57,86.4,-0.23436,0.00018,10.96401]
[1778853447898,48.16,78718.57,86.4,-0.23436,0.00018,10.96401]
[1778853448035,48.16,78718.57,86.4,-0.23436,0.00018,10.96401]
[1778853448251,48.16,78721.8,86.4,-0.23378,0.00018,10.94941]
[1778853448419,48.16,78721.8,86.4,-0.23378,0.00018,10.94941]
[1778853448654,48.16,78721.8,86.4,-0.23378,0.00018,10.94941]
[1778853448952,48.16,78721.8,86.4,-0.23378,0.00018,10.94941]
[1778853449027,48.16,78721.8,86.4,-0.23378,0.00018,10.94941]
[1778853449696,48.16,78724.6,86.4,-0.23328,0.00018,10.9369]
[1778853449713,48.15,78739.08,86.4,-0.23069,0.00018,10.87119]
[1778853450953,48.16,78745.27,86.4,-0.2296,0.00018,10.84324]
[1778853451970,48.16,78745.27,86.4,-0.2296,0.00018,10.84324]
[1778853451983,48.16,78745.27,86.4,-0.2296,0.00018,10.84324]
[1778853452478,48.16,78746.33,86.7,-0.22932,0.00018,10.83082]
[1778853452549,48.16,78746.33,86.7,-0.22932,0.00018,10.83082]
[1778853454013,48.16,78753.73,86.7,-0.22802,0.00018,10.79739]
[1778853456459,48.16,78755.41,86.7,-0.22773,0.00018,10.78998]
[1778853456775,48.16,78755.41,86.7,-0.22773,0.00018,10.78998]
[1778853458712,48.16,78756.33,86.7,-0.22758,0.00018,10.78602]
[1778853458773,48.16,78756.63,86.7,-0.22753,0.00018,10.78477]
[1778853461864,48.16,78760.61,86.7,-0.22683,0.00018,10.76672]
[1778853461953,48.16,78762.04,86.7,-0.22659,0.00017,10.76025]
[1778853463407,48.16,78763.37,86.7,-0.22636,0.00017,10.75433]
[1778853464149,48.16,78756.79,86.7,-0.22752,0.00018,10.78441]
[1778853464496,48.16,78756.79,86.7,-0.22752,0.00018,10.78441]
[1778853465898,48.17,78749.26,86.7,-0.22885,0.00018,10.81878]
[1778853470286,48.17,78745.68,86.7,-0.22948,0.00018,10.83523]
[1778853470369,48.17,78745.68,86.7,-0.22948,0.00018,10.83523]
[1778853470578,48.17,78745.68,86.7,-0.22948,0.00018,10.83523]
[1778853470700,48.17,78745.68,86.7,-0.22948,0.00018,10.83523]
[1778853471081,48.17,78737.2,86.7,-0.23098,0.00018,10.87358]
[1778853471303,48.17,78737.2,86.7,-0.23098,0.00018,10.87358]
[1778853472473,48.17,78736.66,86.7,-0.23108,0.00018,10.87602]
[1778853473501,48.17,78734.4,86.7,-0.23148,0.00018,10.8862]
[1778853473553,48.17,78734.4,86.7,-0.23148,0.00018,10.8862]
[1778853474855,48.17,78733.27,86.7,-0.23168,0.00018,10.89128]
[1778853474899,48.17,78733.27,86.7,-0.23168,0.00018,10.89128]
[1778853474995,48.17,78731.7,86.7,-0.23196,0.00018,10.8984]
[1778853475491,48.17,78731.7,86.7,-0.23196,0.00018,10.8984]
[1778853478648,48.17,78734.13,86.7,-0.23154,0.00018,10.88781]
[1778853478887,48.17,78734.13,86.7,-0.23154,0.00018,10.88781]
[1778853484162,48.18,78735.2,86.7,-0.23138,0.00018,10.88371]
[1778853484424,48.18,78735.85,86.7,-0.23127,0.00018,10.88094]
[1778853484559,48.18,78735.85,86.7,-0.23127,0.00018,10.88094]
[1778853484845,48.18,78735.85,86.7,-0.23127,0.00018,10.88094]
[1778853484938,48.18,78727.01,86.7,-0.23284,0.00018,10.92086]
[1778853486012,48.18,78727.01,86.7,-0.23284,0.00018,10.92086]
[1778853486404,48.18,78723.35,86.7,-0.2335,0.00018,10.93732]
[1778853486764,48.18,78716.09,86.7,-0.2348,0.00018,10.96998]
[1778853487585,48.18,78716.09,86.7,-0.2348,0.00018,10.96998]
[1778853492453,48.2,78721.47,86.7,-0.23393,0.00018,10.94826]
[1778853492711,48.2,78726.87,86.7,-0.23297,0.00018,10.92414]
[1778853493836,48.2,78721.77,86.7,-0.23388,0.00018,10.94713]
[1778853494300,48.2,78721.77,86.7,-0.23388,0.00018,10.94713]
[1778853495705,48.2,78721.27,86.7,-0.23398,0.00018,10.94946]
[1778853498212,48.21,78720.58,86.7,-0.23411,0.00018,10.95284]
[1778853499148,48.21,78695.81,86.7,-0.23855,0.00018,11.06321]
[1778853500071,48.21,78683.98,86.7,-0.24069,0.00018,11.11554]
[1778853501101,48.21,78683.98,86.7,-0.24069,0.00018,11.11554]
[1778853501169,48.21,78683.98,86.7,-0.24069,0.00018,11.11554]
[1778853501202,48.21,78683.98,86.7,-0.24069,0.00018,11.11554]
[1778853501110,48.21,78681.12,86.7,-0.2412,0.00018,11.12815]
[1778853501223,48.21,78681.12,86.7,-0.2412,0.00018,11.12815]
[1778853501231,48.21,78681.12,86.7,-0.2412,0.00018,11.12815]
[1778853501275,48.21,78681.12,86.7,-0.2412,0.00018,11.12815]
[1778853501662,48.21,78681.12,86.7,-0.2412,0.00018,11.12815]
[1778853502018,48.21,78681.12,86.7,-0.2412,0.00018,11.12815]
[1778853502029,48.21,78688.58,86.7,-0.23985,0.00018,11.09526]
[1778853502697,48.21,78688.58,86.7,-0.23985,0.00018,11.09526]
[1778853502725,48.21,78688.58,86.7,-0.23985,0.00018,11.09526]
[1778853502989,48.21,78688.58,86.7,-0.23985,0.00018,11.09526]
[1778853503025,48.21,78695.67,86.7,-0.23858,0.00018,11.06392]
[1778853503219,48.21,78695.67,86.7,-0.23858,0.00018,11.06392]
[1778853503684,48.21,78695.67,86.7,-0.23858,0.00018,11.06392]
[1778853504299,48.21,78699.33,86.7,-0.23792,0.00018,11.04766]
[1778853504464,48.21,78699.33,86.7,-0.23792,0.00018,11.04766]
[1778853504586,48.21,78699.33,86.7,-0.23792,0.00018,11.04766]
[1778853504797,48.21,78691.11,86.7,-0.2394,0.00018,11.08411]
[1778853505211,48.21,78691.11,86.7,-0.2394,0.00018,11.08411]
[1778853505396,48.21,78691.11,86.7,-0.2394,0.00018,11.08411]
[1778853505583,48.21,78691.11,86.7,-0.2394,0.00018,11.08411]
[1778853505679,48.21,78691.11,86.7,-0.2394,0.00018,11.08411]
[1778853505886,48.21,78691.11,86.7,-0.2394,0.00018,11.08411]
[1778853506161,48.21,78680.75,86.7,-0.24127,0.00018,11.12981]
[1778853506582,48.21,78680.75,86.7,-0.24127,0.00018,11.12981]
[1778853506765,48.21,78680.75,86.7,-0.24127,0.00018,11.12981]
[1778853507149,48.21,78674.34,86.7,-0.24244,0.00018,11.15798]
[1778853507945,48.21,78679.98,86.7,-0.24141,0.00018,11.13317]
[1778853510035,48.21,78674.54,86.7,-0.2424,0.00018,11.15703]
[1778853511320,48.21,78674.62,86.7,-0.24238,0.00018,11.15671]
[1778853512386,48.21,78671.86,87.5,-0.24279,0.00018,11.16118]
[1778853512389,48.21,78671.86,87.5,-0.24279,0.00018,11.16118]
[1778853512393,48.21,78671.86,87.5,-0.24279,0.00018,11.16118]
[1778853512826,48.21,78671.86,87.5,-0.24279,0.00018,11.16118]
[1778853513946,48.21,78673.05,87.5,-0.24257,0.00018,11.15595]
[1778853515687,48.21,78671.85,87.5,-0.24279,0.00018,11.1613]
[1778853517962,48.21,78667.8,87.5,-0.24353,0.00018,11.17903]
[1778853519468,48.21,78664.52,87.5,-0.24413,0.00018,11.19339]
[1778853522316,48.21,78666.49,87.5,-0.24377,0.00018,11.18487]
[1778853522389,48.21,78666.49,87.5,-0.24377,0.00018,11.18487]
[1778853522923,48.21,78671.48,87.5,-0.24286,0.00018,11.16308]
[1778853524759,48.21,78670.61,87.5,-0.24302,0.00018,11.16689]
[1778853528128,48.21,78668.04,87.5,-0.2435,0.00018,11.17832]
[1778853530589,48.21,78670.77,87.5,-0.24301,0.00018,11.16656]
[1778853531357,48.21,78671.14,87.5,-0.24294,0.00018,11.16494]
[1778853531784,48.21,78671.14,87.5,-0.24294,0.00018,11.16494]
[1778853531794,48.21,78671.14,87.5,-0.24294,0.00018,11.16494]
[1778853532048,48.21,78671.14,87.5,-0.24294,0.00018,11.16494]
[1778853532213,48.21,78671.14,87.5,-0.24294,0.00018,11.16494]
[1778853532109,48.21,78681.32,87.5,-0.2411,0.00018,11.1203]
[1778853533203,48.21,78681.32,87.5,-0.2411,0.00018,11.1203]
[1778853533230,48.21,78687.9,87.5,-0.2399,0.00018,11.09122]
[1778853534015,48.21,78681.96,87.5,-0.24097,0.00018,11.11737]
[1778853535092,48.21,78681.96,87.5,-0.24097,0.00018,11.11737]
[1778853536017,48.21,78681.71,87.5,-0.24102,0.00018,11.1184]
[1778853536052,48.21,78681.71,87.5,-0.24102,0.00018,11.1184]
[1778853536935,48.21,78679.78,87.5,-0.24137,0.00018,11.12686]
[1778853538691,48.21,78676.77,87.5,-0.24191,0.00018,11.14001]
[1778853538707,48.21,78676.77,87.5,-0.24191,0.00018,11.14001]
[1778853539180,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853539529,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853539646,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853539852,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853539916,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853539988,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853540038,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853540152,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853540152,48.21,78684.5,87.5,-0.24051,0.00018,11.10594]
[1778853540151,48.21,78772.46,87.5,-0.22489,0.00017,10.71113]
[1778853540663,48.21,78772.46,87.5,-0.22489,0.00017,10.71113]
[1778853540715,48.21,78772.46,87.5,-0.22489,0.00017,10.71113]
[1778853540935,48.21,78772.46,87.5,-0.22489,0.00017,10.71113]
[1778853541047,48.21,78772.46,87.5,-0.22489,0.00017,10.71113]
[1778853541197,48.23,78774.43,87.5,-0.22462,0.00017,10.70416]
[1778853541457,48.23,78774.43,87.5,-0.22462,0.00017,10.70416]
[1778853541866,48.23,78774.43,87.5,-0.22462,0.00017,10.70416]
[1778853542214,48.23,78774.43,87.5,-0.22462,0.00017,10.70416]
[1778853542218,48.23,78748.95,87.5,-0.22909,0.00018,10.82029]
[1778853542456,48.23,78748.95,87.5,-0.22909,0.00018,10.82029]
[1778853542616,48.23,78748.95,87.5,-0.22909,0.00018,10.82029]
[1778853542698,48.23,78748.95,87.5,-0.22909,0.00018,10.82029]
[1778853543149,48.23,78755.01,87.5,-0.22803,0.00018,10.79292]
[1778853544364,48.23,78758.72,87.5,-0.22738,0.00018,10.77618]
[1778853545146,48.23,78751.35,87.5,-0.22868,0.00018,10.80971]
[1778853545543,48.23,78751.35,87.5,-0.22868,0.00018,10.80971]
[1778853547446,48.23,78755.12,87.5,-0.22803,0.00018,10.7928]
[1778853547695,48.23,78755.12,87.5,-0.22803,0.00018,10.7928]
[1778853548175,48.24,78767.67,87.5,-0.22583,0.00017,10.73588]
[1778853548404,48.24,78767.67,87.5,-0.22583,0.00017,10.73588]
[1778853548641,48.24,78767.67,87.5,-0.22583,0.00017,10.73588]
[1778853549194,48.24,78767.67,87.5,-0.22583,0.00017,10.73588]
[1778853549185,48.24,78785.36,87.5,-0.22279,0.00017,10.65582]
[1778853549289,48.24,78785.36,87.5,-0.22279,0.00017,10.65582]
[1778853549720,48.24,78785.36,87.5,-0.22279,0.00017,10.65582]
[1778853549774,48.24,78785.36,87.5,-0.22279,0.00017,10.65582]
[1778853549975,48.24,78785.36,87.5,-0.22279,0.00017,10.65582]
[1778853549995,48.24,78785.36,87.5,-0.22279,0.00017,10.65582]
[1778853550217,48.24,78785.36,87.5,-0.22279,0.00017,10.65582]
[1778853550187,48.24,78788.46,87.5,-0.22226,0.00017,10.64178]
[1778853550405,48.24,78788.46,87.5,-0.22226,0.00017,10.64178]
[1778853550847,48.24,78788.46,87.5,-0.22226,0.00017,10.64178]
[1778853551231,48.24,78788.46,87.5,-0.22226,0.00017,10.64178]
[1778853551244,48.24,78775.76,87.5,-0.22447,0.00017,10.70009]
[1778853551331,48.24,78775.76,87.5,-0.22447,0.00017,10.70009]
[1778853552119,48.24,78775.76,87.5,-0.22447,0.00017,10.70009]
[1778853552201,48.25,78775.87,87.5,-0.22445,0.00017,10.6998]
[1778853552291,48.25,78775.87,87.5,-0.22445,0.00017,10.6998]
[1778853553231,48.25,78784.26,87.5,-0.223,0.00017,10.66155]
[1778853553528,48.25,78784.26,87.5,-0.223,0.00017,10.66155]
[1778853553930,48.25,78784.26,87.5,-0.223,0.00017,10.66155]
[1778853554063,48.25,78784.26,87.5,-0.223,0.00017,10.66155]
[1778853554125,48.25,78784.26,87.5,-0.223,0.00017,10.66155]
[1778853554259,48.25,78801.85,87.5,-0.21998,0.00017,10.58094]
[1778853554512,48.25,78801.85,87.5,-0.21998,0.00017,10.58094]
[1778853554686,48.25,78801.85,87.5,-0.21998,0.00017,10.58094]
[1778853554687,48.25,78801.85,87.5,-0.21998,0.00017,10.58094]
[1778853555228,48.25,78814.04,87.5,-0.2179,0.00017,10.52487]
[1778853555738,48.25,78814.04,87.5,-0.2179,0.00017,10.52487]
[1778853555740,48.25,78814.04,87.5,-0.2179,0.00017,10.52487]
[1778853556102,48.25,78814.04,87.5,-0.2179,0.00017,10.52487]
[1778853556235,48.25,78821.65,87.5,-0.2166,0.00017,10.48978]
[1778853557242,48.25,78829.65,87.5,-0.21525,0.00017,10.45276]
[1778853557714,48.25,78829.65,87.5,-0.21525,0.00017,10.45276]
[1778853557764,48.25,78829.65,87.5,-0.21525,0.00017,10.45276]
[1778853558249,48.25,78828.29,87.5,-0.21548,0.00017,10.45921]
[1778853558425,48.25,78828.29,87.5,-0.21548,0.00017,10.45921]
[1778853558687,48.25,78828.29,87.5,-0.21548,0.00017,10.45921]
[1778853558778,48.25,78828.29,87.5,-0.21548,0.00017,10.45921]
[1778853559261,48.25,78837.55,87.5,-0.21392,0.00017,10.41629]
[1778853559771,48.25,78837.55,87.5,-0.21392,0.00017,10.41629]
[1778853559890,48.25,78837.55,87.5,-0.21392,0.00017,10.41629]
[1778853559904,48.25,78837.55,87.5,-0.21392,0.00017,10.41629]
[1778853560022,48.25,78837.55,87.5,-0.21392,0.00017,10.41629]
[1778853560268,48.25,78851.33,87.5,-0.21161,0.00017,10.35219]
[1778853560329,48.25,78851.33,87.5,-0.21161,0.00017,10.35219]
[1778853560628,48.25,78851.33,87.5,-0.21161,0.00017,10.35219]
[1778853561274,48.26,78858.41,87.5,-0.21043,0.00017,10.31923]
[1778853562264,48.26,78858.41,87.5,-0.21043,0.00017,10.31923]
[1778853562638,48.26,78858.41,87.5,-0.21043,0.00017,10.31943]
[1778853562917,48.26,78858.41,87.5,-0.21043,0.00017,10.31943]
[1778853564165,48.26,78837.95,87.5,-0.21388,0.00017,10.4152]
[1778853564401,48.26,78837.95,87.5,-0.21388,0.00017,10.4152]
[1778853564500,48.26,78837.95,87.5,-0.21388,0.00017,10.4152]
[1778853564684,48.26,78837.95,87.5,-0.21388,0.00017,10.4152]
[1778853565228,48.26,78837.95,87.5,-0.21388,0.00017,10.4152]
[1778853565243,48.26,78831.15,87.5,-0.21503,0.00017,10.44691]
[1778853565370,48.26,78831.15,87.5,-0.21503,0.00017,10.44691]
[1778853566304,48.26,78830.79,87.5,-0.2151,0.00017,10.44872]
[1778853566663,48.26,78830.79,87.5,-0.2151,0.00017,10.44872]
[1778853567196,48.26,78830.79,87.5,-0.2151,0.00017,10.44872]
[1778853567217,48.26,78830.79,87.5,-0.2151,0.00017,10.44872]
[1778853567269,48.26,78830.79,87.5,-0.2151,0.00017,10.44872]
[1778853568082,48.26,78825.85,87.5,-0.21595,0.00017,10.47191]
[1778853568323,48.26,78825.85,87.5,-0.21595,0.00017,10.47191]
[1778853568445,48.26,78825.85,87.5,-0.21595,0.00017,10.47191]
[1778853568493,48.26,78825.85,87.5,-0.21595,0.00017,10.47191]
[1778853568851,48.26,78825.85,87.5,-0.21595,0.00017,10.47191]
[1778853568852,48.26,78825.85,87.5,-0.21595,0.00017,10.47191]
[1778853568937,48.26,78822.26,87.5,-0.21656,0.00017,10.48873]
[1778853569536,48.26,78822.26,87.5,-0.21656,0.00017,10.48873]
[1778853569648,48.26,78822.26,87.5,-0.21656,0.00017,10.48873]
[1778853569654,48.26,78822.26,87.5,-0.21656,0.00017,10.48873]
[1778853569966,48.26,78822.26,87.5,-0.21656,0.00017,10.48873]
[1778853570252,48.26,78822.26,87.5,-0.21656,0.00017,10.48873]
[1778853570269,48.26,78809.35,87.5,-0.21877,0.00017,10.54852]
[1778853570685,48.26,78809.35,87.5,-0.21877,0.00017,10.54852]
[1778853570904,48.26,78809.35,87.5,-0.21877,0.00017,10.54852]
[1778853570999,48.26,78809.35,87.5,-0.21877,0.00017,10.54852]
[1778853572276,48.27,78807.79,87.5,-0.21894,0.00017,10.54812]
[1778853571889,48.27,78797.89,87.5,-0.22064,0.00017,10.59386]
[1778853572998,48.27,78797.89,87.5,-0.22064,0.00017,10.59386]
[1778853573034,48.27,78791.89,87.5,-0.22168,0.00017,10.62154]
[1778853574805,48.27,78793.04,87.5,-0.22148,0.00017,10.61626]
[1778853575547,48.27,78793.9,87.5,-0.22134,0.00017,10.61256]
[1778853575619,48.27,78793.9,87.5,-0.22134,0.00017,10.61256]
[1778853575656,48.27,78793.9,87.5,-0.22134,0.00017,10.61256]
[1778853575729,48.27,78793.9,87.5,-0.22134,0.00017,10.61256]
[1778853575831,48.27,78802.7,87.5,-0.21983,0.00017,10.57222]
[1778853576616,48.27,78802.7,87.5,-0.21983,0.00017,10.57222]
[1778853577219,48.27,78802.7,87.5,-0.21983,0.00017,10.57222]
[1778853577271,48.27,78816.02,87.5,-0.21756,0.00017,10.51086]
[1778853577402,48.27,78816.02,87.5,-0.21756,0.00017,10.51086]
[1778853577696,48.27,78816.02,87.5,-0.21756,0.00017,10.51086]
[1778853578098,48.27,78829.73,87.5,-0.21523,0.00017,10.44747]
[1778853579144,48.27,78829.73,87.5,-0.21523,0.00017,10.44747]
[1778853579207,48.27,78843.66,87.5,-0.21289,0.00017,10.38288]
[1778853579376,48.27,78843.66,87.5,-0.21289,0.00017,10.38288]
[1778853579685,48.27,78843.66,87.5,-0.21289,0.00017,10.38288]
[1778853580220,48.27,78843.66,87.5,-0.21289,0.00017,10.38288]
[1778853580233,48.27,78843.66,87.5,-0.21289,0.00017,10.38288]
[1778853580295,48.27,78843.66,87.5,-0.21289,0.00017,10.38288]
[1778853580270,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853580371,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853580645,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853580719,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853580758,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853580851,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853581123,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853581288,48.28,78838.82,87.5,-0.21371,0.00017,10.40562]
[1778853581274,48.28,78813.8,87.5,-0.21796,0.00017,10.52178]
[1778853581389,48.28,78813.8,87.5,-0.21796,0.00017,10.52178]
[1778853581672,48.28,78813.8,87.5,-0.21796,0.00017,10.52178]
[1778853581973,48.28,78813.8,87.5,-0.21796,0.00017,10.52178]
[1778853582196,48.28,78813.8,87.5,-0.21796,0.00017,10.52178]
[1778853582224,48.28,78755.45,87.5,-0.22806,0.00018,10.78882]
[1778853582322,48.28,78755.45,87.5,-0.22806,0.00018,10.78882]
[1778853583095,48.28,78731.96,87.5,-0.23221,0.00018,10.89478]
[1778853583707,48.28,78731.96,87.5,-0.23221,0.00018,10.89478]
[1778853584027,48.28,78727.2,87.5,-0.23305,0.00018,10.91615]
[1778853584737,48.28,78727.2,87.5,-0.23305,0.00018,10.91615]
[1778853584854,48.28,78727.2,87.5,-0.23305,0.00018,10.91615]
[1778853585028,48.28,78727.2,87.5,-0.23305,0.00018,10.91615]
[1778853586000,48.28,78722.0,87.5,-0.23398,0.00018,10.93962]
[1778853588045,48.28,78716.88,87.5,-0.2349,0.00018,10.96261]
[1778853593126,48.28,78716.81,87.5,-0.23493,0.00018,10.96332]
[1778853597292,48.29,78718.52,87.5,-0.23463,0.00018,10.95594]
[1778853600616,48.29,78719.23,87.5,-0.23452,0.00018,10.95306]
[1778853600699,48.29,78719.23,87.5,-0.23452,0.00018,10.95306]
[1778853600747,48.29,78719.23,87.5,-0.23452,0.00018,10.95306]
[1778853601035,48.29,78719.23,87.5,-0.23452,0.00018,10.95306]
[1778853601140,48.29,78719.23,87.5,-0.23452,0.00018,10.95306]
[1778853601287,48.29,78722.72,87.5,-0.2339,0.00018,10.93748]
[1778853601353,48.29,78722.72,87.5,-0.2339,0.00018,10.93748]
[1778853601638,48.29,78722.72,87.5,-0.2339,0.00018,10.93748]
[1778853601694,48.29,78722.72,87.5,-0.2339,0.00018,10.93748]
[1778853601848,48.29,78722.72,87.5,-0.2339,0.00018,10.93748]
[1778853601905,48.29,78722.72,87.5,-0.2339,0.00018,10.93748]
[1778853601956,48.29,78722.72,87.5,-0.2339,0.00018,10.93748]
[1778853602258,48.29,78732.2,87.5,-0.23221,0.00018,10.89502]
[1778853603262,48.29,78724.47,87.5,-0.23359,0.00018,10.92979]
[1778853603777,48.29,78724.47,87.5,-0.23359,0.00018,10.92979]
[1778853603839,48.29,78719.49,87.5,-0.23448,0.00018,10.95217]
[1778853605310,48.29,78714.56,87.5,-0.23536,0.00018,10.97426]
[1778853605636,48.29,78714.56,87.5,-0.23536,0.00018,10.97426]
[1778853605663,48.29,78714.56,87.5,-0.23536,0.00018,10.97426]
[1778853605854,48.29,78714.56,87.5,-0.23536,0.00018,10.97426]
[1778853605880,48.29,78698.29,87.5,-0.23828,0.00018,11.04649]
[1778853606713,48.29,78698.29,87.7,-0.23828,0.00018,11.04649]
[1778853606751,48.29,78698.29,87.7,-0.23828,0.00018,11.04649]
[1778853606832,48.29,78698.29,87.7,-0.23828,0.00018,11.04649]
[1778853607015,48.29,78698.29,87.7,-0.23828,0.00018,11.04649]
[1778853607307,48.29,78692.0,87.7,-0.23942,0.00018,11.0745]
[1778853607388,48.29,78692.0,87.7,-0.23942,0.00018,11.0745]
[1778853607667,48.29,78692.0,87.7,-0.23942,0.00018,11.0745]
[1778853607888,48.29,78692.0,87.7,-0.23942,0.00018,11.0745]
[1778853607989,48.3,78677.23,87.7,-0.2421,0.00018,11.13961]
[1778853608649,48.3,78677.23,87.7,-0.2421,0.00018,11.13961]
[1778853609215,48.3,78670.1,87.7,-0.24339,0.00018,11.17091]
[1778853609575,48.3,78670.1,87.7,-0.24339,0.00018,11.17091]
[1778853610400,48.3,78668.34,87.7,-0.24372,0.00018,11.17865]
[1778853610625,48.3,78668.34,87.7,-0.24372,0.00018,11.17865]
[1778853610720,48.3,78668.34,87.7,-0.24372,0.00018,11.17865]
[1778853611268,48.3,78668.34,87.7,-0.24372,0.00018,11.17865]
[1778853611333,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853611681,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853611717,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853611815,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853611959,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853611971,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853612064,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853612113,48.3,78667.46,87.7,-0.24388,0.00018,11.18254]
[1778853612304,48.3,78658.78,87.7,-0.24547,0.00018,11.22053]
[1778853612489,48.3,78658.78,87.7,-0.24547,0.00018,11.22053]
[1778853612689,48.3,78658.78,87.7,-0.24547,0.00018,11.22053]
[1778853612962,48.3,78658.78,87.7,-0.24547,0.00018,11.22053]
[1778853613390,48.3,78656.28,87.7,-0.24593,0.00018,11.23151]
[1778853613644,48.3,78656.28,87.7,-0.24593,0.00018,11.23151]
[1778853613920,48.3,78656.28,87.7,-0.24593,0.00018,11.23151]
[1778853614362,48.3,78653.87,87.7,-0.24638,0.00018,11.24211]
[1778853614510,48.3,78653.87,87.7,-0.24638,0.00018,11.24211]
[1778853614912,48.3,78653.87,87.7,-0.24638,0.00018,11.24211]
[1778853614966,48.3,78653.87,87.7,-0.24638,0.00018,11.24211]
[1778853615315,48.32,78644.48,87.7,-0.24818,0.00018,11.28468]
[1778853615488,48.32,78644.48,87.7,-0.24818,0.00018,11.28468]
[1778853615677,48.32,78644.48,87.7,-0.24818,0.00018,11.28468]
[1778853615843,48.32,78644.48,87.7,-0.24818,0.00018,11.28468]
[1778853616109,48.32,78644.48,87.7,-0.24818,0.00018,11.28468]
[1778853616620,48.34,78641.64,87.7,-0.24877,0.00018,11.2984]
[1778853616683,48.34,78641.64,87.7,-0.24877,0.00018,11.2984]
[1778853616955,48.34,78641.64,87.7,-0.24877,0.00018,11.2984]
[1778853617048,48.35,78638.32,87.7,-0.24943,0.00018,11.31398]
[1778853617448,48.35,78638.32,88.0,-0.24943,0.00018,11.31398]
[1778853617519,48.35,78638.32,88.0,-0.24943,0.00018,11.31398]
[1778853617525,48.35,78638.32,88.0,-0.24943,0.00018,11.31398]
[1778853618105,48.37,78640.26,88.0,-0.24915,0.00018,11.30746]
[1778853618477,48.37,78640.26,88.0,-0.24915,0.00018,11.30746]
[1778853618743,48.37,78640.26,88.0,-0.24915,0.00018,11.30746]
[1778853618743,48.37,78640.26,88.0,-0.24915,0.00018,11.30746]
[1778853618745,48.37,78640.26,88.0,-0.24915,0.00018,11.30746]
[1778853619246,48.38,78644.52,88.0,-0.24842,0.00018,11.2903]
[1778853620260,48.38,78644.52,88.0,-0.24842,0.00018,11.2903]
[1778853620421,48.38,78644.52,88.0,-0.24842,0.00018,11.2903]
[1778853620289,48.38,78646.94,88.0,-0.24797,0.00018,11.27994]
[1778853620987,48.38,78646.94,88.0,-0.24797,0.00018,11.27994]
[1778853621296,48.38,78664.06,88.0,-0.24484,0.00018,11.20584]
[1778853621696,48.38,78664.06,88.0,-0.24484,0.00018,11.20584]
[1778853621699,48.38,78664.06,88.0,-0.24484,0.00018,11.20584]
[1778853622300,48.38,78664.06,88.0,-0.24484,0.00018,11.20584]
[1778853622296,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853622465,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853622467,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853622475,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853622550,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853622832,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853622840,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853622906,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853623176,48.38,78662.89,88.0,-0.24506,0.00018,11.211]
[1778853623192,48.38,78655.28,88.0,-0.24645,0.00018,11.24406]
[1778853623991,48.38,78655.28,88.0,-0.24645,0.00018,11.24406]
[1778853624189,48.38,78655.28,88.0,-0.24645,0.00018,11.24406]
[1778853624259,48.38,78655.28,88.0,-0.24645,0.00018,11.24406]
[1778853624312,48.38,78655.28,88.0,-0.24645,0.00018,11.24406]
[1778853624362,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853624491,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853624736,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853624750,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853624849,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853624939,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853624963,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853625033,48.38,78645.7,88.0,-0.24821,0.00018,11.2856]
[1778853625333,48.38,78634.31,88.0,-0.25031,0.00018,11.33465]
[1778853625691,48.38,78634.31,88.0,-0.25031,0.00018,11.33465]
[1778853625730,48.38,78634.31,88.0,-0.25031,0.00018,11.33465]
[1778853626298,48.38,78634.31,88.0,-0.25031,0.00018,11.33465]
[1778853626336,48.38,78634.31,88.0,-0.25031,0.00018,11.33465]
[1778853626349,48.38,78623.45,88.0,-0.25233,0.00019,11.38117]
[1778853626444,48.38,78623.45,88.0,-0.25233,0.00019,11.38117]
[1778853627413,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627426,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627442,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627457,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627477,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627480,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627523,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627560,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627589,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627601,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627669,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853627844,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853628124,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853628137,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853628141,48.38,78624.61,88.0,-0.25212,0.00019,11.3763]
[1778853628267,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853628429,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853628988,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853628999,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853629027,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853629041,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853629303,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853629321,48.38,78641.7,88.0,-0.24897,0.00018,11.30324]
[1778853629308,48.38,78652.67,88.0,-0.24696,0.00018,11.25601]
[1778853630310,48.38,78670.83,88.0,-0.24365,0.00018,11.17723]
[1778853630572,48.38,78670.83,88.0,-0.24365,0.00018,11.17723]
[1778853630878,48.38,78670.83,88.0,-0.24365,0.00018,11.17723]
[1778853631289,48.38,78674.64,88.0,-0.24286,0.00018,11.15301]
[1778853631528,48.38,78674.64,88.0,-0.24286,0.00018,11.15301]
[1778853631965,48.38,78674.64,88.0,-0.24286,0.00018,11.15301]
[1778853632168,48.39,78667.68,88.0,-0.24413,0.00018,11.18359]
[1778853632736,48.39,78667.68,88.0,-0.24413,0.00018,11.18359]
[1778853632909,48.39,78667.68,88.0,-0.24413,0.00018,11.18359]
[1778853633256,48.39,78667.68,88.0,-0.24413,0.00018,11.18359]
[1778853633322,48.39,78672.17,88.0,-0.24332,0.00018,11.16412]
[1778853633891,48.39,78696.27,88.0,-0.23896,0.00018,11.05848]
[1778853634578,48.39,78696.27,88.0,-0.23896,0.00018,11.05848]
[1778853634588,48.39,78696.27,88.0,-0.23896,0.00018,11.05848]
[1778853634645,48.39,78696.27,88.0,-0.23896,0.00018,11.05848]
[1778853635177,48.39,78696.27,88.0,-0.23896,0.00018,11.05848]
[1778853635265,48.39,78696.27,88.0,-0.23896,0.00018,11.05848]
[1778853635348,48.39,78696.27,88.0,-0.23896,0.00018,11.05848]
[1778853635345,48.39,78701.04,88.0,-0.23811,0.00018,11.03758]
[1778853636291,48.39,78701.04,88.0,-0.23811,0.00018,11.03758]
[1778853636378,48.39,78701.04,88.0,-0.23811,0.00018,11.03758]
[1778853636366,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853636475,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853636501,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853636531,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853636746,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853636869,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853637021,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853637111,48.39,78711.27,88.0,-0.23629,0.00018,10.99238]
[1778853637166,48.39,78715.84,88.0,-0.23547,0.00018,10.97217]
[1778853637623,48.39,78715.84,88.0,-0.23547,0.00018,10.97217]
[1778853637686,48.39,78715.84,88.0,-0.23547,0.00018,10.97217]
[1778853637872,48.39,78715.84,88.0,-0.23547,0.00018,10.97217]
[1778853638042,48.39,78715.84,88.0,-0.23547,0.00018,10.97217]
[1778853638053,48.39,78715.84,88.0,-0.23547,0.00018,10.97217]
[1778853638068,48.39,78715.84,88.0,-0.23547,0.00018,10.97217]
[1778853638389,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853638442,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853638489,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853638489,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853638542,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853638590,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853638706,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853639014,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853639131,48.39,78697.67,88.0,-0.23873,0.00018,11.05272]
[1778853639219,48.39,78667.88,88.0,-0.24412,0.00018,11.18339]
[1778853640213,48.39,78651.47,88.0,-0.24712,0.00018,11.25469]
[1778853640684,48.39,78651.47,88.0,-0.24712,0.00018,11.25469]
[1778853640715,48.39,78651.47,88.0,-0.24712,0.00018,11.25469]
[1778853640723,48.39,78651.47,88.0,-0.24712,0.00018,11.25469]
[1778853640729,48.39,78651.47,88.0,-0.24712,0.00018,11.25469]
[1778853641299,48.4,78644.77,88.0,-0.24836,0.00018,11.28366]
[1778853641948,48.4,78634.0,88.0,-0.25034,0.00018,11.33002]
[1778853643239,48.4,78634.0,88.0,-0.25034,0.00018,11.33002]
[1778853644912,48.4,78634.9,88.0,-0.25018,0.00018,11.32631]
[1778853646170,48.4,78645.46,88.0,-0.24825,0.00018,11.28114]
[1778853647732,48.4,78647.42,88.0,-0.24789,0.00018,11.27283]
[1778853647990,48.4,78649.74,88.0,-0.24747,0.00018,11.26297]
[1778853649370,48.4,78649.74,88.0,-0.24747,0.00018,11.26297]
[1778853649416,48.4,78653.72,88.0,-0.24675,0.00018,11.24586]
[1778853649561,48.4,78653.72,88.0,-0.24675,0.00018,11.24586]
[1778853649616,48.4,78653.72,88.0,-0.24675,0.00018,11.24586]
[1778853649969,48.4,78653.72,88.0,-0.24675,0.00018,11.24586]
[1778853650082,48.4,78653.72,88.0,-0.24675,0.00018,11.24586]
[1778853650164,48.4,78648.03,88.0,-0.2478,0.00018,11.27059]
[1778853650788,48.4,78648.03,88.0,-0.2478,0.00018,11.27059]
[1778853650914,48.4,78648.03,88.0,-0.2478,0.00018,11.27059]
[1778853651076,48.4,78648.03,88.0,-0.2478,0.00018,11.27059]
[1778853651255,48.4,78648.03,88.0,-0.2478,0.00018,11.27059]
[1778853651277,48.4,78648.03,88.0,-0.2478,0.00018,11.27059]
[1778853651357,48.41,78640.72,88.0,-0.24914,0.00018,11.30217]
[1778853651638,48.41,78640.72,88.0,-0.24914,0.00018,11.30217]
[1778853651694,48.41,78640.72,88.0,-0.24914,0.00018,11.30217]
[1778853651914,48.41,78640.72,88.0,-0.24914,0.00018,11.30217]
[1778853651993,48.41,78640.72,88.0,-0.24914,0.00018,11.30217]
[1778853652129,48.41,78640.72,88.0,-0.24914,0.00018,11.30217]
[1778853652186,48.41,78640.72,88.0,-0.24914,0.00018,11.30217]
[1778853652356,48.41,78629.59,88.0,-0.2512,0.00018,11.34983]
[1778853652650,48.41,78629.59,88.0,-0.2512,0.00018,11.34983]
[1778853652685,48.41,78629.59,88.0,-0.2512,0.00018,11.34983]
[1778853653329,48.42,78643.13,88.0,-0.24875,0.00018,11.29295]
[1778853653693,48.42,78643.13,88.0,-0.24875,0.00018,11.29295]
[1778853653714,48.42,78643.13,88.0,-0.24875,0.00018,11.29295]
[1778853653970,48.42,78643.13,88.0,-0.24875,0.00018,11.29295]
[1778853654219,48.42,78643.13,88.0,-0.24875,0.00018,11.29295]
[1778853654304,48.42,78658.52,88.0,-0.24594,0.00018,11.22668]
[1778853654684,48.42,78658.52,88.0,-0.24594,0.00018,11.22668]
[1778853654732,48.42,78658.52,88.0,-0.24594,0.00018,11.22668]
[1778853655099,48.42,78658.52,88.0,-0.24594,0.00018,11.22668]
[1778853655294,48.42,78667.18,88.0,-0.24436,0.00018,11.18923]
[1778853655836,48.42,78667.18,88.0,-0.24436,0.00018,11.18923]
[1778853657281,48.42,78667.14,88.0,-0.24438,0.00018,11.18957]
[1778853657687,48.42,78664.89,88.0,-0.24479,0.00018,11.1995]
[1778853657896,48.42,78664.89,88.0,-0.24479,0.00018,11.1995]
[1778853658201,48.42,78664.89,88.0,-0.24479,0.00018,11.1995]
[1778853658684,48.42,78667.1,88.0,-0.2444,0.00018,11.19005]
[1778853659451,48.43,78668.82,88.0,-0.24409,0.00018,11.18274]
[1778853659821,48.43,78668.82,88.0,-0.24409,0.00018,11.18274]
[1778853660391,48.43,78679.36,88.0,-0.24218,0.00018,11.13696]
[1778853660492,48.43,78679.36,88.0,-0.24218,0.00018,11.13696]
[1778853660651,48.43,78679.36,88.0,-0.24218,0.00018,11.13696]
[1778853660724,48.43,78679.36,88.0,-0.24218,0.00018,11.13696]
[1778853660960,48.43,78679.36,88.0,-0.24218,0.00018,11.13696]
[1778853661300,48.43,78689.74,88.0,-0.24032,0.00018,11.09167]
[1778853661599,48.43,78689.74,88.0,-0.24032,0.00018,11.09167]
[1778853662075,48.43,78689.74,88.0,-0.24032,0.00018,11.09167]
[1778853662081,48.43,78689.74,88.0,-0.24032,0.00018,11.09167]
[1778853662466,48.43,78685.58,88.0,-0.24108,0.00018,11.11011]
[1778853662620,48.43,78685.58,88.0,-0.24108,0.00018,11.11011]
[1778853662655,48.43,78685.58,88.0,-0.24108,0.00018,11.11011]
[1778853663025,48.43,78685.58,88.0,-0.24108,0.00018,11.11011]
[1778853663133,48.43,78685.58,88.0,-0.24108,0.00018,11.11011]
[1778853665115,48.43,78684.57,88.0,-0.24127,0.00018,11.1149]
[1778853665126,48.43,78684.57,88.0,-0.24127,0.00018,11.1149]
[1778853665418,48.44,78688.21,88.0,-0.24062,0.00018,11.09913]
[1778853669915,48.44,78684.56,88.0,-0.24131,0.00018,11.11583]
[1778853670166,48.44,78686.48,88.0,-0.24097,0.00018,11.10759]
[1778853670632,48.44,78686.48,88.0,-0.24097,0.00018,11.10759]
[1778853671048,48.44,78686.48,88.0,-0.24097,0.00018,11.10759]
[1778853671109,48.44,78686.48,88.0,-0.24097,0.00018,11.10759]
[1778853671405,48.44,78686.48,88.0,-0.24097,0.00018,11.10759]
[1778853671968,48.44,78684.96,88.0,-0.24125,0.00018,11.11443]
[1778853672074,48.44,78684.96,88.0,-0.24125,0.00018,11.11443]
[1778853672276,48.44,78684.96,88.0,-0.24125,0.00018,11.11443]
[1778853672759,48.45,78682.4,88.0,-0.24172,0.00018,11.12582]
[1778853672838,48.45,78682.4,88.0,-0.24172,0.00018,11.12582]
[1778853672858,48.45,78682.4,88.0,-0.24172,0.00018,11.12582]
[1778853673025,48.45,78682.4,88.0,-0.24172,0.00018,11.12582]
[1778853673032,48.45,78682.4,88.0,-0.24172,0.00018,11.12582]
[1778853673377,48.45,78675.67,88.0,-0.24295,0.00018,11.15537]
[1778853673475,48.45,78675.67,88.0,-0.24295,0.00018,11.15537]
[1778853673620,48.45,78675.67,88.0,-0.24295,0.00018,11.15537]
[1778853673733,48.45,78675.67,88.0,-0.24295,0.00018,11.15537]
[1778853674334,48.45,78671.49,88.0,-0.24371,0.00018,11.17376]
[1778853674679,48.45,78671.49,88.0,-0.24371,0.00018,11.17376]
[1778853676302,48.45,78675.7,88.0,-0.24295,0.00018,11.1556]
[1778853676320,48.45,78675.7,88.0,-0.24295,0.00018,11.1556]
[1778853676672,48.45,78677.01,88.0,-0.24272,0.00018,11.15003]
[1778853676675,48.45,78677.01,88.0,-0.24272,0.00018,11.15003]
[1778853677223,48.45,78677.01,88.0,-0.24272,0.00018,11.15003]
[1778853677418,48.45,78677.01,88.0,-0.24272,0.00018,11.15003]
[1778853677516,48.45,78679.33,88.0,-0.24231,0.00018,11.14004]
[1778853677932,48.45,78679.33,88.0,-0.24231,0.00018,11.14004]
[1778853678042,48.45,78679.33,88.0,-0.24231,0.00018,11.14004]
[1778853681521,48.46,78679.69,88.0,-0.24227,0.00018,11.13908]
[1778853681801,48.46,78679.69,88.0,-0.24227,0.00018,11.13908]
[1778853681812,48.46,78679.69,88.0,-0.24227,0.00018,11.13908]
[1778853682203,48.46,78679.69,88.0,-0.24227,0.00018,11.13908]
[1778853682531,48.46,78678.89,88.0,-0.24242,0.00018,11.14273]
[1778853683000,48.46,78678.89,88.0,-0.24242,0.00018,11.14273]
[1778853683541,48.46,78675.33,88.0,-0.24307,0.00018,11.15841]
[1778853683632,48.46,78675.33,88.0,-0.24307,0.00018,11.15841]
[1778853684012,48.46,78675.33,88.0,-0.24307,0.00018,11.15841]
[1778853684716,48.46,78675.49,88.0,-0.24305,0.00018,11.15786]
[1778853685217,48.46,78675.49,88.0,-0.24305,0.00018,11.15786]
[1778853685774,48.47,78677.56,88.0,-0.24268,0.00018,11.14897]
[1778853686361,48.47,78677.56,88.0,-0.24268,0.00018,11.14897]
[1778853686388,48.47,78677.56,88.0,-0.24268,0.00018,11.14897]
[1778853686420,48.47,78677.56,88.0,-0.24268,0.00018,11.14897]
[1778853686388,48.47,78668.8,88.0,-0.24427,0.00018,11.18723]
[1778853686587,48.47,78668.8,88.0,-0.24427,0.00018,11.18723]
[1778853686646,48.47,78668.8,88.0,-0.24427,0.00018,11.18723]
[1778853686685,48.47,78668.8,88.0,-0.24427,0.00018,11.18723]
[1778853687050,48.47,78668.8,88.0,-0.24427,0.00018,11.18723]
[1778853687053,48.47,78668.8,88.0,-0.24427,0.00018,11.18723]
[1778853687310,48.47,78658.74,88.0,-0.24611,0.00018,11.23092]
[1778853687734,48.47,78658.74,88.0,-0.24611,0.00018,11.23092]
[1778853688824,48.47,78654.78,88.0,-0.24684,0.00018,11.24815]
[1778853688829,48.47,78654.78,88.0,-0.24684,0.00018,11.24815]
[1778853689329,48.47,78654.78,88.0,-0.24684,0.00018,11.24815]
[1778853689381,48.47,78660.35,88.0,-0.24582,0.00018,11.2242]
[1778853689684,48.47,78660.35,88.0,-0.24582,0.00018,11.2242]
[1778853690331,48.47,78666.32,88.0,-0.24474,0.00018,11.19843]
[1778853692494,48.47,78669.17,88.0,-0.24413,0.00018,11.17871]
[1778853692547,48.47,78669.17,88.0,-0.24413,0.00018,11.17871]
[1778853692945,48.47,78669.17,88.0,-0.24413,0.00018,11.17871]
[1778853693404,48.47,78669.17,88.0,-0.24413,0.00018,11.17871]
[1778853694616,48.47,78674.06,88.0,-0.24326,0.00018,11.15769]
[1778853694962,48.47,78674.06,88.0,-0.24326,0.00018,11.15769]
[1778853695276,48.47,78674.06,88.0,-0.24326,0.00018,11.15769]
[1778853698242,48.48,78675.95,88.0,-0.24293,0.00018,11.14987]
[1778853698371,48.48,78675.95,88.0,-0.24293,0.00018,11.14987]
[1778853698434,48.48,78688.53,88.0,-0.24066,0.00018,11.09505]
[1778853698618,48.48,78688.53,88.0,-0.24066,0.00018,11.09505]
[1778853698709,48.48,78688.53,88.0,-0.24066,0.00018,11.09505]
[1778853698887,48.48,78688.53,88.0,-0.24066,0.00018,11.09505]
[1778853699184,48.48,78688.53,88.0,-0.24066,0.00018,11.09505]
[1778853699424,48.48,78713.95,88.0,-0.23611,0.00018,10.98307]
[1778853699718,48.48,78713.95,88.0,-0.23611,0.00018,10.98307]
[1778853699944,48.48,78713.95,88.0,-0.23611,0.00018,10.98307]
[1778853700433,48.48,78724.94,88.0,-0.23417,0.00018,10.9348]
[1778853700608,48.48,78724.94,88.0,-0.23417,0.00018,10.9348]
[1778853701597,48.49,78729.34,88.0,-0.2334,0.00018,10.91554]
[1778853701786,48.49,78729.34,88.0,-0.2334,0.00018,10.91554]
[1778853701802,48.49,78729.34,88.0,-0.2334,0.00018,10.91554]
[1778853702436,48.49,78729.34,88.0,-0.2334,0.00018,10.91554]
[1778853702449,48.49,78740.97,88.0,-0.23135,0.00018,10.8637]
[1778853702631,48.49,78740.97,88.0,-0.23135,0.00018,10.8637]
[1778853702803,48.49,78740.97,88.0,-0.23135,0.00018,10.8637]
[1778853702926,48.49,78740.97,88.0,-0.23135,0.00018,10.8637]
[1778853703456,48.49,78734.73,88.0,-0.23246,0.00018,10.89175]
[1778853703634,48.49,78734.73,88.0,-0.23246,0.00018,10.89175]
[1778853703979,48.49,78734.73,88.0,-0.23246,0.00018,10.89175]
[1778853704644,48.49,78735.21,88.0,-0.23238,0.00018,10.88974]
[1778853705252,48.49,78735.21,88.0,-0.23238,0.00018,10.88974]
[1778853705470,48.49,78735.02,88.0,-0.23242,0.00018,10.89071]
[1778853706403,48.49,78735.02,88.0,-0.23242,0.00018,10.89071]
[1778853706477,48.49,78735.76,88.0,-0.23229,0.00018,10.88754]
[1778853708738,48.49,78736.08,88.0,-0.23225,0.00018,10.88632]
[1778853708762,48.49,78736.08,88.0,-0.23225,0.00018,10.88632]
[1778853709353,48.5,78737.53,88.0,-0.23201,0.00018,10.88023]
[1778853710414,48.52,78745.19,88.0,-0.23074,0.00018,10.84811]
[1778853710595,48.52,78745.19,88.0,-0.23074,0.00018,10.84811]
[1778853710763,48.52,78745.19,88.0,-0.23074,0.00018,10.84811]
[1778853711243,48.52,78745.19,88.0,-0.23074,0.00018,10.84811]
[1778853711282,48.52,78745.19,88.0,-0.23074,0.00018,10.84811]
[1778853711328,48.52,78745.19,88.0,-0.23074,0.00018,10.84811]
[1778853711412,48.52,78771.26,88.0,-0.22619,0.00017,10.73089]
[1778853711562,48.52,78771.26,88.0,-0.22619,0.00017,10.73089]
[1778853711646,48.52,78771.26,88.0,-0.22619,0.00017,10.73089]
[1778853711953,48.52,78771.26,88.0,-0.22619,0.00017,10.73089]
[1778853711999,48.52,78771.26,88.0,-0.22619,0.00017,10.73089]
[1778853712276,48.52,78771.26,88.0,-0.22619,0.00017,10.73089]
[1778853712356,48.52,78792.03,88.0,-0.2226,0.00017,10.63667]
[1778853713025,48.52,78792.03,88.0,-0.2226,0.00017,10.63667]
[1778853713071,48.52,78792.03,88.0,-0.2226,0.00017,10.63667]
[1778853713245,48.52,78792.03,88.0,-0.2226,0.00017,10.63667]
[1778853713314,48.52,78805.78,88.0,-0.22024,0.00017,10.57403]
[1778853713552,48.52,78805.78,88.0,-0.22024,0.00017,10.57403]
[1778853714060,48.52,78805.78,88.0,-0.22024,0.00017,10.57403]
[1778853714475,48.52,78814.07,88.0,-0.21883,0.00017,10.53623]
[1778853714523,48.52,78814.07,88.0,-0.21883,0.00017,10.53623]
[1778853715019,48.52,78820.18,88.0,-0.21779,0.00017,10.50817]
[1778853715836,48.52,78820.18,88.0,-0.21779,0.00017,10.50817]
[1778853715840,48.52,78820.18,88.0,-0.21779,0.00017,10.50817]
[1778853716122,48.52,78820.18,88.0,-0.21779,0.00017,10.50817]
[1778853716310,48.52,78820.18,88.0,-0.21779,0.00017,10.50817]
[1778853716483,48.52,78820.18,88.0,-0.21779,0.00017,10.50817]
[1778853716524,48.52,78820.18,88.0,-0.21779,0.00017,10.50817]
[1778853716462,48.52,78822.95,88.0,-0.21733,0.00017,10.49571]
[1778853716688,48.52,78822.95,88.0,-0.21733,0.00017,10.49571]
[1778853717483,48.52,78801.73,88.0,-0.22096,0.00017,10.59322]
[1778853718391,48.53,78794.2,88.0,-0.22226,0.00017,10.62776]
[1778853718631,48.53,78794.2,88.0,-0.22226,0.00017,10.62776]
[1778853718688,48.53,78794.2,88.0,-0.22226,0.00017,10.62776]
[1778853718829,48.53,78794.2,88.0,-0.22226,0.00017,10.62776]
[1778853719139,48.53,78795.44,88.0,-0.22204,0.00017,10.6221]
[1778853719706,48.53,78795.44,88.0,-0.22204,0.00017,10.6221]
[1778853720324,48.53,78795.44,88.0,-0.22204,0.00017,10.6221]
[1778853720496,48.53,78795.44,88.0,-0.22204,0.00017,10.6221]
[1778853720535,48.53,78795.44,88.0,-0.22204,0.00017,10.6221]
[1778853720446,48.53,78807.19,88.0,-0.22003,0.00017,10.56842]
[1778853720747,48.53,78807.19,88.0,-0.22003,0.00017,10.56842]
[1778853720768,48.53,78807.19,88.0,-0.22003,0.00017,10.56842]
[1778853720900,48.53,78807.19,88.0,-0.22003,0.00017,10.56842]
[1778853721110,48.53,78807.19,88.0,-0.22003,0.00017,10.56842]
[1778853721272,48.53,78807.19,88.0,-0.22003,0.00017,10.56842]
[1778853721338,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853721582,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853721611,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853721622,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853721628,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853721640,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853721726,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853721771,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853722323,48.53,78814.06,88.0,-0.21886,0.00017,10.53694]
[1778853722684,48.53,78824.12,88.0,-0.21715,0.00017,10.49086]
[1778853723574,48.53,78842.16,88.0,-0.2141,0.00017,10.40762]
[1778853724393,48.53,78835.03,88.0,-0.21531,0.00017,10.44073]
[1778853725701,48.53,78837.46,88.0,-0.2149,0.00017,10.4295]
[1778853727954,48.53,78834.18,88.0,-0.21547,0.00017,10.445]
[1778853728545,48.53,78827.89,88.0,-0.21653,0.00017,10.47409]
[1778853728624,48.53,78827.89,88.0,-0.21653,0.00017,10.47409]
[1778853728695,48.53,78827.89,88.0,-0.21653,0.00017,10.47409]
[1778853730822,48.53,78832.05,88.0,-0.21584,0.00017,10.45511]
[1778853730845,48.53,78832.05,88.0,-0.21584,0.00017,10.45511]
[1778853730920,48.53,78832.05,88.0,-0.21584,0.00017,10.45511]
[1778853731191,48.53,78839.55,88.0,-0.21457,0.00017,10.42048]
[1778853732418,48.54,78853.7,88.0,-0.21221,0.00017,10.3553]
[1778853733367,48.54,78853.7,88.0,-0.21221,0.00017,10.3553]
[1778853733402,48.54,78853.7,88.0,-0.21221,0.00017,10.3553]
[1778853733759,48.54,78853.7,88.0,-0.21221,0.00017,10.3553]
[1778853733540,48.54,78869.99,88.0,-0.2095,0.00017,10.27985]
[1778853734585,48.54,78894.61,88.0,-0.20544,0.00016,10.16471]
[1778853735480,48.54,78894.61,88.0,-0.20544,0.00016,10.16471]
[1778853735542,48.54,78904.58,88.0,-0.20383,0.00016,10.1185]
[1778853735731,48.54,78904.58,88.0,-0.20383,0.00016,10.1185]
[1778853735795,48.54,78904.58,88.0,-0.20383,0.00016,10.1185]
[1778853735809,48.54,78904.58,88.0,-0.20383,0.00016,10.1185]
[1778853736047,48.54,78904.58,88.0,-0.20383,0.00016,10.1185]
[1778853736573,48.54,78910.68,88.0,-0.20284,0.00016,10.08982]
[1778853737109,48.54,78910.68,88.0,-0.20284,0.00016,10.08982]
[1778853737508,48.54,78910.68,88.0,-0.20284,0.00016,10.08982]
[1778853737565,48.54,78917.13,88.0,-0.20179,0.00016,10.05949]
[1778853737894,48.54,78917.13,88.0,-0.20179,0.00016,10.05949]
[1778853737932,48.54,78917.13,88.0,-0.20179,0.00016,10.05949]
[1778853737957,48.54,78917.13,88.0,-0.20179,0.00016,10.05949]
[1778853738304,48.54,78917.13,88.0,-0.20179,0.00016,10.05949]
[1778853738449,48.54,78917.13,88.0,-0.20179,0.00016,10.05949]
[1778853738549,48.54,78914.45,88.0,-0.20223,0.00016,10.07207]
[1778853739165,48.54,78914.45,88.0,-0.20223,0.00016,10.07207]
[1778853739218,48.54,78921.9,88.0,-0.20102,0.00016,10.03693]
[1778853739828,48.54,78921.9,88.0,-0.20102,0.00016,10.03693]
[1778853740309,48.54,78921.9,88.0,-0.20102,0.00016,10.03693]
[1778853740401,48.54,78921.9,88.0,-0.20102,0.00016,10.03693]
[1778853740582,48.54,78921.9,88.0,-0.20102,0.00016,10.03693]
[1778853740644,48.54,78920.4,88.0,-0.20126,0.00016,10.044]
[1778853741250,48.54,78920.4,88.0,-0.20126,0.00016,10.044]
[1778853741484,48.54,78913.59,88.0,-0.20237,0.00016,10.07637]
[1778853742188,48.54,78913.59,88.0,-0.20237,0.00016,10.07637]
[1778853742198,48.54,78913.59,88.0,-0.20237,0.00016,10.07637]
[1778853742536,48.55,78907.92,88.0,-0.2033,0.00016,10.10318]
[1778853743202,48.55,78907.92,88.0,-0.2033,0.00016,10.10318]
[1778853743360,48.55,78907.92,88.0,-0.2033,0.00016,10.10318]
[1778853743557,48.55,78907.92,88.0,-0.2033,0.00016,10.10318]
[1778853743615,48.55,78892.68,88.0,-0.20579,0.00016,10.17478]
[1778853744125,48.55,78892.68,88.0,-0.20579,0.00016,10.17478]
[1778853744382,48.55,78881.46,88.0,-0.20764,0.00017,10.22727]
[1778853745051,48.55,78881.46,88.0,-0.20764,0.00017,10.22727]
[1778853746070,48.55,78881.26,88.0,-0.20767,0.00017,10.22821]
[1778853746080,48.55,78881.26,88.0,-0.20767,0.00017,10.22821]
[1778853746580,48.54,78876.84,88.0,-0.2084,0.00017,10.24875]
[1778853746684,48.54,78876.84,88.0,-0.2084,0.00017,10.24875]
[1778853747354,48.54,78876.84,88.0,-0.2084,0.00017,10.24875]
[1778853747437,48.54,78867.6,88.0,-0.20993,0.00017,10.29184]
[1778853747684,48.54,78867.6,88.0,-0.20993,0.00017,10.29184]
[1778853747835,48.54,78867.6,88.0,-0.20993,0.00017,10.29184]
[1778853747857,48.54,78867.6,88.0,-0.20993,0.00017,10.29184]
[1778853748442,48.54,78867.6,88.0,-0.20993,0.00017,10.29184]
[1778853748482,48.54,78876.72,88.0,-0.20842,0.00017,10.24924]
[1778853750275,48.54,78881.18,88.0,-0.20768,0.00017,10.22841]
[1778853750824,48.54,78880.68,88.0,-0.20776,0.00017,10.23067]
[1778853751588,48.54,78880.68,88.0,-0.20776,0.00017,10.23067]
[1778853751589,48.54,78880.68,88.0,-0.20776,0.00017,10.23067]
[1778853751691,48.54,78881.91,88.0,-0.20745,0.00017,10.21707]
[1778853752303,48.54,78881.91,88.0,-0.20745,0.00017,10.21707]
[1778853752594,48.54,78881.91,88.0,-0.20745,0.00017,10.21707]
[1778853752625,48.54,78889.37,88.0,-0.20622,0.00016,10.18217]
[1778853752866,48.54,78889.37,88.0,-0.20622,0.00016,10.18217]
[1778853753374,48.54,78902.71,88.0,-0.20403,0.00016,10.11957]
[1778853754494,48.54,78902.71,88.0,-0.20403,0.00016,10.11957]
[1778853754573,48.54,78916.9,88.0,-0.20173,0.00016,10.05285]
[1778853755227,48.54,78916.9,88.0,-0.20173,0.00016,10.05285]
[1778853755593,48.54,78907.01,88.0,-0.20334,0.00016,10.09947]
[1778853755685,48.54,78907.01,88.0,-0.20334,0.00016,10.09947]
[1778853756481,48.54,78913.12,88.0,-0.20234,0.00016,10.07065]
[1778853757319,48.54,78913.12,88.0,-0.20234,0.00016,10.07065]
[1778853757471,48.54,78927.5,88.0,-0.20001,0.00016,10.00282]
[1778853759259,48.54,78927.49,88.0,-0.20001,0.00016,10.00286]
[1778853760884,48.54,78930.89,88.0,-0.19947,0.00016,9.98691]
[1778853760905,48.54,78930.89,88.0,-0.19947,0.00016,9.98691]
[1778853761070,48.54,78930.89,88.0,-0.19947,0.00016,9.98691]
[1778853761629,48.54,78932.02,88.0,-0.19928,0.00016,9.98151]
[1778853761706,48.54,78932.02,88.0,-0.19928,0.00016,9.98151]
[1778853762668,48.54,78933.54,88.0,-0.19904,0.00016,9.97432]
[1778853763732,48.54,78935.25,88.0,-0.19876,0.00016,9.96614]
[1778853763946,48.54,78935.25,88.0,-0.19876,0.00016,9.96614]
[1778853764721,48.54,78936.76,88.0,-0.19852,0.00016,9.95897]
[1778853765541,48.54,78936.76,88.0,-0.19852,0.00016,9.95897]
[1778853765658,48.54,78936.76,88.0,-0.19852,0.00016,9.95897]
[1778853765584,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853765676,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853765784,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853765813,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853765821,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853765899,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853766133,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853766571,48.54,78932.21,88.0,-0.19925,0.00016,9.98045]
[1778853766592,48.54,78918.42,88.0,-0.20148,0.00016,10.04557]
[1778853766684,48.54,78918.42,88.0,-0.20148,0.00016,10.04557]
[1778853767456,48.54,78918.42,88.0,-0.20148,0.00016,10.04557]
[1778853767637,48.54,78895.87,88.0,-0.20515,0.00016,10.15171]
[1778853768232,48.54,78895.87,88.0,-0.20515,0.00016,10.15171]
[1778853768661,48.54,78897.74,88.0,-0.20485,0.00016,10.14298]
[1778853769453,48.54,78909.81,88.0,-0.20288,0.00016,10.08623]
[1778853770625,48.54,78899.66,88.0,-0.20454,0.00016,10.13399]
[1778853771301,48.54,78906.5,88.0,-0.20342,0.00016,10.10186]
[1778853772610,48.54,78914.42,88.0,-0.20213,0.00016,10.06463]
[1778853773169,48.54,78909.35,88.0,-0.20296,0.00016,10.08851]
[1778853774163,48.54,78909.35,88.0,-0.20296,0.00016,10.08851]
[1778853775747,48.54,78902.71,88.0,-0.20404,0.00016,10.11979]
[1778853778680,48.55,78911.92,88.0,-0.20254,0.00016,10.07649]
[1778853780466,48.55,78905.35,88.0,-0.20361,0.00016,10.1075]
[1778853783354,48.55,78899.59,88.0,-0.20456,0.00016,10.13457]
[1778853784992,48.55,78900.63,88.0,-0.20439,0.00016,10.12969]
[1778853784995,48.55,78900.63,88.0,-0.20439,0.00016,10.12969]
[1778853785089,48.55,78900.63,88.0,-0.20439,0.00016,10.12969]
[1778853785188,48.55,78900.63,88.0,-0.20439,0.00016,10.12969]
[1778853785460,48.55,78900.63,88.0,-0.20439,0.00016,10.12969]
[1778853785557,48.55,78895.31,88.0,-0.20526,0.00016,10.15469]
[1778853785699,48.55,78895.31,88.0,-0.20526,0.00016,10.15469]
[1778853785727,48.55,78895.31,88.0,-0.20526,0.00016,10.15469]
[1778853785761,48.55,78895.31,88.0,-0.20526,0.00016,10.15469]
[1778853785853,48.55,78895.31,88.0,-0.20526,0.00016,10.15469]
[1778853785881,48.55,78895.31,88.0,-0.20526,0.00016,10.15469]
[1778853786211,48.55,78895.31,88.0,-0.20526,0.00016,10.15469]
[1778853786441,48.55,78894.07,88.0,-0.20546,0.00016,10.16043]
[1778853787147,48.55,78894.07,88.0,-0.20546,0.00016,10.16043]
[1778853787305,48.55,78894.07,88.0,-0.20546,0.00016,10.16043]
[1778853787325,48.55,78894.07,88.0,-0.20546,0.00016,10.16043]
[1778853787406,48.54,78899.78,88.0,-0.20452,0.00016,10.13356]
[1778853787850,48.54,78899.78,88.0,-0.20452,0.00016,10.13356]
[1778853787851,48.54,78899.78,88.0,-0.20452,0.00016,10.13356]
[1778853787852,48.54,78899.78,88.0,-0.20452,0.00016,10.13356]
[1778853788673,48.55,78891.45,88.0,-0.20589,0.00016,10.17269]
[1778853789385,48.55,78891.45,88.0,-0.20589,0.00016,10.17269]
[1778853789428,48.55,78891.45,88.0,-0.20589,0.00016,10.17269]
[1778853789469,48.55,78891.45,88.0,-0.20589,0.00016,10.17269]
[1778853790065,48.55,78890.02,88.0,-0.20612,0.00016,10.17939]
[1778853790212,48.55,78890.02,88.0,-0.20612,0.00016,10.17939]
[1778853790272,48.55,78890.02,88.0,-0.20612,0.00016,10.17939]
[1778853790392,48.55,78890.02,88.0,-0.20612,0.00016,10.17939]
[1778853790440,48.55,78890.02,88.0,-0.20612,0.00016,10.17939]
[1778853790642,48.55,78879.46,88.0,-0.20786,0.00017,10.22879]
[1778853790881,48.55,78879.46,88.0,-0.20786,0.00017,10.22879]
[1778853791108,48.55,78879.46,88.0,-0.20786,0.00017,10.22879]
[1778853791111,48.55,78879.46,88.0,-0.20786,0.00017,10.22879]
[1778853791684,48.55,78879.46,88.0,-0.20786,0.00017,10.22879]
[1778853791692,48.54,78871.71,88.0,-0.20914,0.00017,10.2649]
[1778853792853,48.55,78868.34,88.0,-0.20971,0.00017,10.2807]
[1778853792862,48.55,78868.34,88.0,-0.20971,0.00017,10.2807]
[1778853792931,48.55,78868.34,88.0,-0.20971,0.00017,10.2807]
[1778853792992,48.55,78868.34,88.0,-0.20971,0.00017,10.2807]
[1778853793101,48.55,78868.34,88.0,-0.20971,0.00017,10.2807]
[1778853793135,48.55,78868.34,88.0,-0.20971,0.00017,10.2807]
[1778853793264,48.55,78875.35,88.0,-0.20854,0.00017,10.24801]
[1778853794687,48.55,78875.35,88.0,-0.20854,0.00017,10.24801]
[1778853794741,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853794841,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853794916,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853795024,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853795041,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853795067,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853795087,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853795096,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853795570,48.54,78878.39,88.0,-0.20804,0.00017,10.23372]
[1778853795797,48.54,78881.32,88.0,-0.20756,0.00017,10.22005]
[1778853795809,48.54,78881.32,88.0,-0.20756,0.00017,10.22005]
[1778853795925,48.54,78881.32,88.0,-0.20756,0.00017,10.22005]
[1778853795927,48.54,78881.32,88.0,-0.20756,0.00017,10.22005]
[1778853796177,48.54,78891.35,88.0,-0.2059,0.00016,10.1731]
[1778853797184,48.54,78898.33,88.0,-0.20476,0.00016,10.1403]
[1778853797744,48.54,78898.33,88.0,-0.20476,0.00016,10.1403]
[1778853797778,48.54,78898.33,88.0,-0.20476,0.00016,10.1403]
[1778853798136,48.54,78898.33,88.0,-0.20476,0.00016,10.1403]
[1778853798681,48.54,78913.26,88.0,-0.20232,0.00016,10.07011]
[1778853799673,48.54,78913.26,88.0,-0.20232,0.00016,10.07011]
[1778853799325,48.55,78933.13,88.0,-0.19911,0.00016,9.9764]
[1778853800469,48.55,78933.13,88.0,-0.19911,0.00016,9.9764]
[1778853800574,48.55,78933.13,88.0,-0.19911,0.00016,9.9764]
[1778853800647,48.55,78925.29,88.0,-0.20038,0.00016,10.01348]
[1778853800923,48.55,78925.29,88.0,-0.20038,0.00016,10.01348]
[1778853801534,48.55,78903.06,88.0,-0.204,0.00016,10.11852]
[1778853802618,48.55,78897.75,88.0,-0.20487,0.00016,10.14345]
[1778853802973,48.55,78897.75,88.0,-0.20487,0.00016,10.14345]
[1778853803433,48.55,78897.75,88.0,-0.20487,0.00016,10.14345]
[1778853803634,48.55,78915.77,88.0,-0.20193,0.00016,10.05868]
[1778853805117,48.55,78917.16,88.0,-0.2017,0.00016,10.05221]
[1778853806658,48.55,78918.56,88.0,-0.20148,0.00016,10.04561]
[1778853806687,48.55,78918.56,88.0,-0.20148,0.00016,10.04561]
[1778853806564,48.56,78912.07,88.0,-0.20259,0.00016,10.07781]
[1778853806868,48.56,78912.07,88.0,-0.20259,0.00016,10.07781]
[1778853808799,48.56,78915.26,88.0,-0.20207,0.00016,10.06279]
[1778853808599,48.56,78921.49,88.0,-0.20106,0.00016,10.03365]
[1778853808827,48.56,78921.49,88.0,-0.20106,0.00016,10.03365]
[1778853809091,48.56,78921.49,88.0,-0.20106,0.00016,10.03365]
[1778853809688,48.56,78930.05,88.0,-0.19968,0.00016,9.99326]
[1778853810472,48.56,78930.05,88.0,-0.19968,0.00016,9.99326]
[1778853810630,48.56,78939.18,88.0,-0.19822,0.00016,9.95015]
[1778853810912,48.56,78939.18,88.0,-0.19822,0.00016,9.95015]
[1778853811490,48.56,78939.18,88.0,-0.19822,0.00016,9.95015]
[1778853811511,48.56,78939.18,88.0,-0.19822,0.00016,9.95015]
[1778853811547,48.57,78933.48,88.0,-0.19906,0.00016,9.97014]
[1778853812309,48.58,78921.36,88.0,-0.20107,0.00016,10.02929]
[1778853813446,48.58,78921.36,88.0,-0.20107,0.00016,10.02929]
[1778853813725,48.58,78921.36,88.0,-0.20107,0.00016,10.02929]
[1778853814021,48.58,78917.41,88.0,-0.20172,0.00016,10.04802]
[1778853814130,48.58,78917.41,88.0,-0.20172,0.00016,10.04802]
[1778853814162,48.58,78917.41,88.0,-0.20172,0.00016,10.04802]
[1778853815676,48.58,78915.66,88.0,-0.202,0.00016,10.05627]
[1778853820076,48.58,78920.78,88.0,-0.20118,0.00016,10.0324]
[1778853820749,48.58,78915.45,88.0,-0.20205,0.00016,10.05757]
[1778853821443,48.58,78905.14,88.0,-0.20373,0.00016,10.10609]
[1778853822391,48.58,78899.17,88.0,-0.20469,0.00016,10.13374]
[1778853823477,48.58,78899.17,88.0,-0.20469,0.00016,10.13374]
[1778853823657,48.58,78899.17,88.0,-0.20469,0.00016,10.13374]
[1778853823711,48.58,78899.17,88.0,-0.20469,0.00016,10.13374]
[1778853823686,48.58,78890.99,88.0,-0.20601,0.00016,10.17137]
[1778853824199,48.58,78890.99,88.0,-0.20601,0.00016,10.17137]
[1778853824408,48.58,78880.72,88.0,-0.20769,0.00017,10.21927]
[1778853824815,48.58,78880.72,88.0,-0.20769,0.00017,10.21927]
[1778853824983,48.58,78880.72,88.0,-0.20769,0.00017,10.21927]
[1778853825410,48.58,78880.72,88.0,-0.20769,0.00017,10.21927]
[1778853827448,48.56,78876.05,88.0,-0.20841,0.00017,10.23945]
[1778853827697,48.56,78876.05,88.0,-0.20841,0.00017,10.23945]
[1778853827720,48.56,78876.18,88.0,-0.20836,0.00017,10.23792]
[1778853828606,48.56,78876.18,88.0,-0.20836,0.00017,10.23792]
[1778853829819,48.56,78870.72,88.0,-0.20927,0.00017,10.26358]
[1778853830627,48.56,78870.72,88.0,-0.20927,0.00017,10.26358]
[1778853830685,48.56,78877.67,88.0,-0.20812,0.00017,10.23114]
[1778853830816,48.56,78877.67,88.0,-0.20812,0.00017,10.23114]
[1778853830825,48.56,78877.67,88.0,-0.20812,0.00017,10.23114]
[1778853830909,48.56,78877.67,88.0,-0.20812,0.00017,10.23114]
[1778853830927,48.56,78877.67,88.0,-0.20812,0.00017,10.23114]
[1778853830938,48.56,78877.67,88.0,-0.20812,0.00017,10.23114]
[1778853831672,48.54,78888.44,88.0,-0.20628,0.00016,10.17892]
[1778853834260,48.53,78886.44,88.0,-0.20653,0.00016,10.18597]
[1778853836392,48.51,78884.08,88.0,-0.20683,0.00016,10.19442]
[1778853838474,48.49,78884.08,88.0,-0.20674,0.00016,10.19183]
[1778853839032,48.48,78882.11,88.0,-0.20702,0.00017,10.19982]
[1778853839086,48.48,78882.11,88.0,-0.20702,0.00017,10.19982]
[1778853839100,48.48,78882.11,88.0,-0.20702,0.00017,10.19982]
[1778853839203,48.48,78882.11,88.0,-0.20702,0.00017,10.19982]
[1778853839246,48.48,78882.11,88.0,-0.20702,0.00017,10.19982]
[1778853839263,48.48,78882.11,88.0,-0.20702,0.00017,10.19982]
[1778853839687,48.48,78882.11,88.0,-0.20702,0.00017,10.19982]
[1778853839744,48.48,78877.29,88.0,-0.20781,0.00017,10.22211]
[1778853841599,48.48,78873.34,88.0,-0.20846,0.00017,10.24064]
[1778853842607,48.48,78862.84,88.0,-0.21021,0.00017,10.28969]
[1778853843299,48.48,78862.84,88.0,-0.21021,0.00017,10.28969]
[1778853843737,48.48,78862.84,88.0,-0.21021,0.00017,10.28969]
[1778853843662,48.48,78852.49,88.0,-0.21194,0.00017,10.33785]
[1778853844281,48.48,78852.49,88.0,-0.21194,0.00017,10.33785]
[1778853844293,48.48,78852.49,88.0,-0.21194,0.00017,10.33785]
[1778853844363,48.48,78852.49,88.0,-0.21194,0.00017,10.33785]
[1778853844711,48.48,78841.96,88.0,-0.21371,0.00017,10.38674]
[1778853845611,48.48,78841.96,88.0,-0.21371,0.00017,10.38674]
[1778853845668,48.48,78841.96,88.0,-0.21371,0.00017,10.38674]
[1778853845708,48.48,78841.96,88.0,-0.21371,0.00017,10.38674]
[1778853845848,48.48,78841.96,88.0,-0.21371,0.00017,10.38674]
[1778853845887,48.48,78841.96,88.0,-0.21371,0.00017,10.38674]
[1778853845711,48.48,78835.5,88.0,-0.2148,0.00017,10.4166]
[1778853845919,48.48,78835.5,88.0,-0.2148,0.00017,10.4166]
[1778853845948,48.48,78835.5,88.0,-0.2148,0.00017,10.4166]
[1778853846417,48.48,78835.5,88.0,-0.2148,0.00017,10.4166]
[1778853846724,48.48,78814.85,88.0,-0.2183,0.00017,10.51194]
[1778853847579,48.48,78806.71,88.0,-0.21969,0.00017,10.54931]
[1778853847941,48.48,78806.71,88.0,-0.21969,0.00017,10.54931]
[1778853847969,48.48,78806.71,88.0,-0.21969,0.00017,10.54931]
[1778853848362,48.48,78806.71,88.0,-0.21969,0.00017,10.54931]
[1778853850684,48.48,78803.48,88.0,-0.22024,0.00017,10.56403]
[1778853850695,48.48,78803.74,88.0,-0.2202,0.00017,10.56278]
[1778853852221,48.48,78803.53,88.0,-0.22024,0.00017,10.56378]
[1778853852282,48.48,78803.53,88.0,-0.22024,0.00017,10.56378]
[1778853852542,48.48,78803.53,88.0,-0.22024,0.00017,10.56378]
[1778853852668,48.48,78803.53,88.0,-0.22024,0.00017,10.56378]
[1778853852684,48.48,78803.53,88.0,-0.22024,0.00017,10.56378]
[1778853852741,48.48,78803.53,88.0,-0.22024,0.00017,10.56378]
[1778853852746,48.48,78803.53,88.0,-0.22024,0.00017,10.56378]
[1778853852679,48.48,78793.95,88.0,-0.22188,0.00017,10.60764]
[1778853852835,48.48,78793.95,88.0,-0.22188,0.00017,10.60764]
[1778853853277,48.48,78793.95,88.0,-0.22188,0.00017,10.60764]
[1778853853640,48.48,78802.0,88.0,-0.2205,0.00017,10.57073]
[1778853853962,48.48,78802.0,88.0,-0.2205,0.00017,10.57073]
[1778853854403,48.48,78802.0,88.0,-0.2205,0.00017,10.57073]
[1778853854439,48.48,78802.0,88.0,-0.2205,0.00017,10.57073]
[1778853854684,48.48,78802.0,88.0,-0.2205,0.00017,10.57073]
[1778853854713,48.48,78798.42,88.0,-0.22111,0.00017,10.58705]
[1778853855336,48.48,78798.42,88.0,-0.22111,0.00017,10.58705]
[1778853855354,48.48,78798.42,88.0,-0.22111,0.00017,10.58705]
[1778853855377,48.48,78798.42,88.0,-0.22111,0.00017,10.58705]
[1778853855384,48.48,78798.42,88.0,-0.22111,0.00017,10.58705]
[1778853855545,48.48,78798.42,88.0,-0.22111,0.00017,10.58705]
[1778853855765,48.48,78803.34,88.0,-0.22026,0.00017,10.56457]
[1778853855960,48.48,78803.34,88.0,-0.22026,0.00017,10.56457]
[1778853856622,48.48,78803.34,88.0,-0.22026,0.00017,10.56457]
[1778853856780,48.48,78814.23,88.0,-0.2184,0.00017,10.51455]
[1778853857669,48.48,78825.09,88.0,-0.21655,0.00017,10.46456]
[1778853859692,48.48,78832.33,88.0,-0.21533,0.00017,10.43128]
[1778853859930,48.48,78832.33,88.0,-0.21533,0.00017,10.43128]
[1778853859984,48.48,78832.33,88.0,-0.21533,0.00017,10.43128]
[1778853860157,48.48,78832.33,88.0,-0.21533,0.00017,10.43128]
[1778853860504,48.48,78832.33,88.0,-0.21533,0.00017,10.43128]
[1778853860691,48.48,78844.93,88.0,-0.21321,0.00017,10.37295]
[1778853861430,48.48,78844.93,88.0,-0.21321,0.00017,10.37295]
[1778853861699,48.48,78856.58,88.0,-0.21126,0.00017,10.3189]
[1778853862706,48.48,78866.08,88.0,-0.20968,0.00017,10.27478]
[1778853863418,48.48,78866.08,88.0,-0.20968,0.00017,10.27478]
[1778853863714,48.48,78879.28,88.0,-0.20749,0.00017,10.21329]
[1778853864237,48.48,78879.28,88.0,-0.20749,0.00017,10.21329]
[1778853864504,48.48,78879.28,88.0,-0.20749,0.00017,10.21329]
[1778853864541,48.48,78879.28,88.0,-0.20749,0.00017,10.21329]
[1778853864721,48.48,78889.6,88.0,-0.2058,0.00016,10.16509]
[1778853866974,48.49,78893.72,88.0,-0.20515,0.00016,10.14649]
[1778853867567,48.49,78893.72,88.0,-0.20515,0.00016,10.14649]
[1778853867742,48.49,78887.91,88.0,-0.20612,0.00016,10.17422]
[1778853869589,48.49,78886.29,88.0,-0.20639,0.00016,10.18183]
[1778853870119,48.49,78888.16,88.0,-0.20608,0.00016,10.17306]
[1778853870451,48.49,78888.16,88.0,-0.20608,0.00016,10.17306]
[1778853870768,48.49,78895.33,88.0,-0.2049,0.00016,10.13941]
[1778853871781,48.49,78899.91,88.0,-0.20404,0.00016,10.1101]
[1778853872155,48.49,78899.91,88.0,-0.20404,0.00016,10.1101]
[1778853872782,48.49,78899.46,88.0,-0.20412,0.00016,10.11222]
[1778853873669,48.49,78899.46,88.0,-0.20412,0.00016,10.11222]
[1778853877846,48.49,78894.51,88.0,-0.20493,0.00016,10.13547]
[1778853877858,48.49,78894.51,88.0,-0.20493,0.00016,10.13547]
[1778853877899,48.49,78894.51,88.0,-0.20493,0.00016,10.13547]
[1778853877963,48.49,78894.51,88.0,-0.20493,0.00016,10.13547]
[1778853878189,48.49,78894.51,88.0,-0.20493,0.00016,10.13547]
[1778853878384,48.49,78895.29,88.0,-0.2048,0.00016,10.13178]
[1778853879407,48.49,78884.02,88.0,-0.20666,0.00017,10.18472]
[1778853880548,48.49,78884.02,88.0,-0.20666,0.00017,10.18472]
[1778853881972,48.49,78884.62,88.0,-0.20656,0.00016,10.1819]
[1778853882392,48.49,78884.62,88.0,-0.20656,0.00016,10.1819]
[1778853882401,48.49,78884.62,88.0,-0.20656,0.00016,10.1819]
[1778853882721,48.49,78884.62,88.0,-0.20656,0.00016,10.1819]
[1778853882789,48.49,78876.12,88.0,-0.20796,0.00017,10.22164]
[1778853882961,48.49,78876.12,88.0,-0.20796,0.00017,10.22164]
[1778853882969,48.49,78876.12,88.0,-0.20796,0.00017,10.22164]
[1778853882999,48.49,78876.12,88.0,-0.20796,0.00017,10.22164]
[1778853883319,48.49,78876.12,88.0,-0.20796,0.00017,10.22164]
[1778853883385,48.49,78876.12,88.0,-0.20796,0.00017,10.22164]
[1778853883737,48.49,78876.12,88.0,-0.20796,0.00017,10.22164]
[1778853883798,48.49,78859.52,88.0,-0.21072,0.00017,10.29917]
[1778853884690,48.49,78859.52,88.0,-0.21072,0.00017,10.29917]
[1778853884764,48.49,78858.94,88.0,-0.21082,0.00017,10.30193]
[1778853884891,48.49,78858.94,88.0,-0.21082,0.00017,10.30193]
[1778853885687,48.49,78858.94,88.0,-0.21082,0.00017,10.30193]
[1778853885716,48.49,78858.94,88.0,-0.21082,0.00017,10.30193]
[1778853885726,48.49,78858.94,88.0,-0.21082,0.00017,10.30193]
[1778853885745,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853885914,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853886354,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853886361,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853886514,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853886523,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853886779,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853886834,48.49,78874.79,88.0,-0.20818,0.00017,10.22791]
[1778853886737,48.49,78884.45,88.0,-0.20658,0.00016,10.18268]
[1778853887784,48.49,78929.13,88.0,-0.19929,0.00016,9.97211]
[1778853888775,48.52,78947.59,88.0,-0.19646,0.00016,9.88843]
[1778853888873,48.52,78947.59,88.0,-0.19646,0.00016,9.88843]
[1778853889701,48.52,78947.59,88.0,-0.19646,0.00016,9.88843]
[1778853889756,48.54,78945.18,88.0,-0.19692,0.00016,9.90217]
[1778853891232,48.54,78934.44,88.0,-0.19867,0.00016,9.95404]
[1778853894387,48.54,78927.38,88.0,-0.19982,0.00016,9.98763]
[1778853896844,48.55,78929.2,88.0,-0.19954,0.00016,9.97947]
[1778853898889,48.55,78927.05,88.0,-0.19989,0.00016,9.98976]
[1778853901021,48.55,78925.71,88.0,-0.20011,0.00016,9.9962]
[1778853901962,48.55,78926.39,88.0,-0.2,0.00016,9.99303]
[1778853903288,48.55,78926.95,88.0,-0.19991,0.00016,9.99048]
[1778853903740,48.55,78926.38,88.0,-0.20001,0.00016,9.99342]
[1778853904759,48.55,78933.35,88.0,-0.19889,0.00016,9.9604]
[1778853904923,48.55,78933.35,88.0,-0.19889,0.00016,9.9604]
[1778853905830,48.55,78933.35,88.0,-0.19889,0.00016,9.9604]
[1778853905771,48.55,78941.52,88.0,-0.19757,0.00016,9.92169]
[1778853905987,48.55,78941.52,88.0,-0.19757,0.00016,9.92169]
[1778853906778,48.55,78947.27,88.0,-0.19665,0.00016,9.89443]
[1778853908178,48.55,78947.65,88.0,-0.19659,0.00016,9.89265]
[1778853908353,48.55,78947.65,88.0,-0.19659,0.00016,9.89265]
[1778853909821,48.55,78933.87,88.0,-0.1988,0.00016,9.95795]
[1778853910413,48.55,78933.87,88.0,-0.1988,0.00016,9.95795]
[1778853910999,48.55,78932.85,88.0,-0.19897,0.00016,9.96277]
[1778853912999,48.55,78941.27,88.0,-0.19761,0.00016,9.92281]
[1778853913284,48.55,78941.27,88.0,-0.19761,0.00016,9.92281]
[1778853913408,48.55,78941.27,88.0,-0.19761,0.00016,9.92281]
[1778853913635,48.55,78954.27,88.0,-0.19553,0.00016,9.86109]
[1778853914794,48.55,78962.67,88.0,-0.1942,0.00016,9.8211]
[1778853915798,48.55,78962.67,88.0,-0.1942,0.00016,9.8211]
[1778853921124,48.56,78964.75,88.0,-0.1939,0.00016,9.81207]
[1778853921183,48.56,78959.36,88.0,-0.19476,0.00016,9.83803]
[1778853922431,48.56,78959.36,88.0,-0.19476,0.00016,9.83803]
[1778853922713,48.56,78959.36,88.0,-0.19476,0.00016,9.83803]
[1778853922813,48.56,78959.23,88.0,-0.19478,0.00016,9.83864]
[1778853923814,48.56,78946.36,88.0,-0.19686,0.00016,9.90059]
[1778853924512,48.56,78946.36,88.0,-0.19686,0.00016,9.90059]
[1778853924744,48.56,78946.36,88.0,-0.19686,0.00016,9.90059]
[1778853924871,48.56,78946.36,88.0,-0.19686,0.00016,9.90059]
[1778853924823,48.56,78933.84,88.0,-0.19887,0.00016,9.95997]
[1778853925043,48.56,78933.84,88.0,-0.19887,0.00016,9.95997]
[1778853925244,48.56,78933.84,88.0,-0.19887,0.00016,9.95997]
[1778853925306,48.56,78933.84,88.0,-0.19887,0.00016,9.95997]
[1778853925403,48.56,78933.84,88.0,-0.19887,0.00016,9.95997]
[1778853925578,48.57,78915.04,88.0,-0.20192,0.00016,10.04917]
[1778853927320,48.57,78912.79,88.0,-0.20229,0.00016,10.0597]
[1778853927685,48.57,78912.79,88.0,-0.20229,0.00016,10.0597]
[1778853927760,48.57,78913.24,88.0,-0.20221,0.00016,10.0575]
[1778853928392,48.57,78913.24,88.0,-0.20221,0.00016,10.0575]
[1778853928736,48.57,78913.24,88.0,-0.20221,0.00016,10.0575]
[1778853929248,48.57,78924.77,88.0,-0.20035,0.00016,10.00321]
[1778853931264,48.57,78927.71,88.0,-0.19987,0.00016,9.98942]
[1778853931459,48.57,78930.26,88.0,-0.19936,0.00016,9.96963]
[1778853935604,48.57,78927.13,88.0,-0.19987,0.00016,9.98458]
[1778853935733,48.57,78927.13,88.0,-0.19987,0.00016,9.98458]
[1778853937580,48.57,78928.81,88.0,-0.1996,0.00016,9.97668]
[1778853937854,48.57,78929.56,88.0,-0.19948,0.00016,9.97317]
[1778853937943,48.57,78929.56,88.0,-0.19948,0.00016,9.97317]
[1778853938786,48.57,78917.44,88.0,-0.20145,0.00016,10.03054]
[1778853939684,48.57,78917.44,88.0,-0.20145,0.00016,10.03054]
[1778853939813,48.57,78911.61,88.0,-0.2024,0.00016,10.05808]
[1778853941154,48.57,78908.8,88.0,-0.20285,0.00016,10.07134]
[1778853941679,48.57,78901.15,88.0,-0.20411,0.00016,10.10749]
[1778853942222,48.57,78901.15,88.0,-0.20411,0.00016,10.10749]
[1778853942335,48.57,78901.15,88.0,-0.20411,0.00016,10.10749]
[1778853942401,48.57,78901.15,88.0,-0.20411,0.00016,10.10749]
[1778853942523,48.57,78896.17,88.0,-0.20493,0.00016,10.13095]
[1778853943350,48.57,78896.17,88.0,-0.20493,0.00016,10.13095]
[1778853943861,48.57,78890.89,88.0,-0.2058,0.00016,10.15576]
[1778853944120,48.57,78890.89,88.0,-0.2058,0.00016,10.15576]
[1778853945368,48.57,78897.51,88.0,-0.20471,0.00016,10.12477]
[1778853947082,48.57,78899.93,88.0,-0.20432,0.00016,10.11348]
[1778853947086,48.57,78899.93,88.0,-0.20432,0.00016,10.11348]
[1778853947399,48.57,78899.93,88.0,-0.20432,0.00016,10.11348]
[1778853947839,48.58,78903.43,88.0,-0.20375,0.00016,10.09711]
[1778853948411,48.58,78903.43,88.0,-0.20375,0.00016,10.09711]
[1778853949482,48.58,78901.48,88.0,-0.20407,0.00016,10.10628]
[1778853949861,48.58,78901.48,88.0,-0.20407,0.00016,10.10628]
[1778853949863,48.58,78901.48,88.0,-0.20407,0.00016,10.10628]
[1778853949867,48.58,78901.48,88.0,-0.20407,0.00016,10.10628]
[1778853949872,48.58,78901.48,88.0,-0.20407,0.00016,10.10628]
[1778853949837,48.58,78900.22,88.0,-0.20428,0.00016,10.11227]
[1778853951920,48.58,78897.05,88.0,-0.2048,0.00016,10.12727]
[1778853952865,48.58,78897.05,88.0,-0.2048,0.00016,10.12727]
[1778853952851,48.58,78900.55,88.0,-0.20423,0.00016,10.1109]
[1778853954221,48.58,78904.22,88.0,-0.20363,0.00016,10.09365]
[1778853954309,48.58,78904.22,88.0,-0.20363,0.00016,10.09365]
[1778853954415,48.58,78904.22,88.0,-0.20363,0.00016,10.09365]
[1778853954825,48.58,78904.22,88.0,-0.20363,0.00016,10.09365]
[1778853954846,48.58,78904.22,88.0,-0.20363,0.00016,10.09365]
[1778853954859,48.58,78901.54,88.0,-0.20407,0.00016,10.10625]
[1778853955351,48.58,78901.54,88.0,-0.20407,0.00016,10.10625]
[1778853955433,48.58,78901.54,88.0,-0.20407,0.00016,10.10625]
[1778853955676,48.58,78887.38,88.0,-0.20639,0.00016,10.17272]
[1778853956455,48.58,78879.94,88.0,-0.20762,0.00017,10.20751]
[1778853956895,48.58,78879.94,88.0,-0.20762,0.00017,10.20751]
[1778853957689,48.58,78879.94,88.0,-0.20762,0.00017,10.20751]
[1778853957874,48.58,78885.56,88.0,-0.20669,0.00016,10.18119]
[1778853958713,48.58,78895.21,88.0,-0.2051,0.00016,10.13597]
[1778853960823,48.58,78899.92,88.0,-0.20433,0.00016,10.11391]
[1778853964149,48.58,78900.94,88.0,-0.20418,0.00016,10.1094]
[1778853964855,48.58,78907.63,88.0,-0.20309,0.00016,10.07803]
[1778853965376,48.58,78907.63,88.0,-0.20309,0.00016,10.07803]
[1778853965591,48.58,78907.63,88.0,-0.20309,0.00016,10.07803]
[1778853965684,48.58,78907.63,88.0,-0.20309,0.00016,10.07803]
[1778853965841,48.58,78898.05,88.0,-0.20465,0.00016,10.12308]
[1778853966523,48.58,78898.05,88.0,-0.20465,0.00016,10.12308]
[1778853966532,48.58,78885.84,88.0,-0.20666,0.00016,10.18045]
[1778853966943,48.58,78885.84,88.0,-0.20666,0.00016,10.18045]
[1778853967245,48.58,78885.84,88.0,-0.20666,0.00016,10.18045]
[1778853967272,48.58,78885.84,88.0,-0.20666,0.00016,10.18045]
[1778853967297,48.58,78885.84,88.0,-0.20666,0.00016,10.18045]
[1778853967867,48.58,78877.49,88.0,-0.20805,0.00017,10.21956]
[1778853969923,48.58,78871.43,88.0,-0.20906,0.00017,10.24809]
[1778853970459,48.58,78871.43,88.0,-0.20906,0.00017,10.24809]
[1778853970709,48.59,78861.81,88.0,-0.2107,0.00017,10.29392]
[1778853971677,48.59,78853.54,88.0,-0.21208,0.00017,10.33236]
[1778853972519,48.59,78853.54,88.0,-0.21208,0.00017,10.33236]
[1778853972620,48.59,78853.54,88.0,-0.21208,0.00017,10.33236]
[1778853972722,48.59,78858.54,88.0,-0.21124,0.00017,10.30916]
[1778853973581,48.59,78863.68,88.0,-0.21039,0.00017,10.28531]
[1778853977578,48.59,78864.43,88.0,-0.21027,0.00017,10.28198]
[1778853977988,48.59,78864.43,88.0,-0.21027,0.00017,10.28198]
[1778853977820,48.59,78869.93,88.0,-0.20936,0.00017,10.25645]
[1778853978452,48.59,78869.93,88.0,-0.20936,0.00017,10.25645]
[1778853978625,48.59,78878.96,88.0,-0.20786,0.00017,10.21434]
[1778853979321,48.59,78878.96,88.0,-0.20786,0.00017,10.21434]
[1778853980619,48.6,78880.67,88.0,-0.20758,0.00017,10.20649]
[1778853981484,48.6,78878.1,88.0,-0.20801,0.00017,10.21857]
[1778853983134,48.6,78876.28,88.0,-0.20832,0.00017,10.22723]
[1778853984491,48.6,78877.88,88.0,-0.20805,0.00017,10.21984]
[1778853984513,48.6,78877.88,88.0,-0.20805,0.00017,10.21984]
[1778853984719,48.6,78877.88,88.0,-0.20805,0.00017,10.21984]
[1778853984834,48.6,78873.4,88.0,-0.2088,0.00017,10.24081]
[1778853985841,48.61,78867.27,88.0,-0.20986,0.00017,10.27056]
[1778853985989,48.61,78867.27,88.0,-0.20986,0.00017,10.27056]
[1778853986858,48.61,78855.32,88.0,-0.21188,0.00017,10.32687]
[1778853988628,48.61,78853.91,88.0,-0.21211,0.00017,10.33342]
[1778853989705,48.61,78855.15,88.0,-0.21191,0.00017,10.32768]
[1778853989795,48.61,78859.12,88.0,-0.21124,0.00017,10.30927]
[1778853990436,48.61,78859.12,88.0,-0.21124,0.00017,10.30927]
[1778853990724,48.61,78857.81,88.0,-0.21147,0.00017,10.31548]
[1778853991675,48.61,78857.81,88.0,-0.21147,0.00017,10.31548]
[1778853992825,48.61,78853.67,88.0,-0.21206,0.00017,10.3269]
[1778853992880,48.61,78853.67,88.0,-0.21206,0.00017,10.3269]
[1778853993888,48.61,78850.21,88.0,-0.21264,0.00017,10.34294]
[1778853993894,48.61,78845.15,88.0,-0.21348,0.00017,10.36633]
[1778853994566,48.61,78845.15,88.0,-0.21348,0.00017,10.36633]
[1778853994611,48.61,78845.15,88.0,-0.21348,0.00017,10.36633]
[1778853994716,48.61,78845.15,88.0,-0.21348,0.00017,10.36633]
[1778853994886,48.61,78840.49,88.0,-0.21427,0.00017,10.38782]
[1778853995669,48.61,78840.49,88.0,-0.21427,0.00017,10.38782]
[1778853995761,48.61,78840.49,88.0,-0.21427,0.00017,10.38782]
[1778853995890,48.61,78840.49,88.0,-0.21427,0.00017,10.38782]
[1778853995852,48.62,78844.55,88.0,-0.21359,0.00017,10.36917]
[1778853996712,48.62,78844.55,88.0,-0.21359,0.00017,10.36917]
[1778853996844,48.62,78844.55,88.0,-0.21359,0.00017,10.36917]
[1778853999973,48.62,78829.17,88.0,-0.21619,0.00017,10.44021]
[1778854000626,48.62,78829.17,88.0,-0.21619,0.00017,10.44021]
[1778854000799,48.62,78822.64,88.0,-0.21729,0.00017,10.47029]
[1778854003250,48.62,78818.62,88.0,-0.21798,0.00017,10.48877]
[1778854003820,48.62,78812.96,88.0,-0.21894,0.00017,10.51471]
[1778854005521,48.62,78816.15,88.0,-0.2184,0.00017,10.50007]
[1778854005838,48.62,78823.48,88.0,-0.21715,0.00017,10.46643]
[1778854006702,48.62,78823.48,88.0,-0.21715,0.00017,10.46643]
[1778854006843,48.62,78831.51,88.0,-0.21579,0.00017,10.42953]
[1778854007059,48.62,78831.51,88.0,-0.21579,0.00017,10.42953]
[1778854007850,48.62,78838.04,88.0,-0.21469,0.00017,10.39951]
[1778854008313,48.62,78838.04,88.0,-0.21469,0.00017,10.39951]
[1778854008959,48.62,78838.04,88.0,-0.21469,0.00017,10.39951]
[1778854009622,48.62,78838.6,88.0,-0.2146,0.00017,10.39701]
[1778854010521,48.62,78842.24,88.0,-0.21399,0.00017,10.38022]
[1778854010578,48.62,78842.24,88.0,-0.21399,0.00017,10.38022]
[1778854010871,48.62,78846.47,88.0,-0.21328,0.00017,10.36071]
[1778854011446,48.62,78846.47,88.0,-0.21328,0.00017,10.36071]
[1778854012422,48.62,78846.78,88.0,-0.21323,0.00017,10.35924]
[1778854012794,48.62,78846.78,88.0,-0.21323,0.00017,10.35924]
[1778854015267,48.62,78852.28,88.0,-0.2123,0.00017,10.33371]
[1778854015945,48.62,78852.28,88.0,-0.2123,0.00017,10.33371]
[1778854016913,48.62,78864.48,88.0,-0.21026,0.00017,10.2771]
[1778854017009,48.62,78864.48,88.0,-0.21026,0.00017,10.2771]
[1778854017578,48.62,78864.48,88.0,-0.21026,0.00017,10.2771]
[1778854017672,48.62,78864.48,88.0,-0.21026,0.00017,10.2771]
[1778854017924,48.62,78884.32,88.0,-0.20698,0.00016,10.18469]
[1778854018036,48.62,78884.32,88.0,-0.20698,0.00016,10.18469]
[1778854018353,48.62,78884.32,88.0,-0.20698,0.00016,10.18469]
[1778854019307,48.62,78888.12,88.0,-0.20636,0.00016,10.16699]
[1778854019317,48.62,78888.12,88.0,-0.20636,0.00016,10.16699]
[1778854019414,48.62,78888.12,88.0,-0.20636,0.00016,10.16699]
[1778854019946,48.62,78880.62,88.0,-0.20759,0.00017,10.20212]
[1778854020185,48.62,78880.62,88.0,-0.20759,0.00017,10.20212]
[1778854023851,48.62,78879.34,88.0,-0.20781,0.00017,10.20829]
[1778854025007,48.62,78885.01,88.0,-0.20688,0.00016,10.18193]
[1778854025672,48.62,78885.01,88.0,-0.20688,0.00016,10.18193]
[1778854028533,48.62,78888.57,88.0,-0.2063,0.00016,10.16552]
[1778854029440,48.62,78889.8,88.0,-0.2061,0.00016,10.15987]
[1778854030382,48.62,78892.54,88.0,-0.20566,0.00016,10.14715]
[1778854034014,48.63,78898.21,88.0,-0.20474,0.00016,10.12098]
[1778854036334,48.63,78898.41,88.0,-0.20472,0.00016,10.12035]
[1778854036362,48.63,78898.41,88.0,-0.20472,0.00016,10.12035]
[1778854036635,48.63,78898.66,88.0,-0.20469,0.00016,10.11946]
[1778854037092,48.63,78908.86,88.0,-0.20302,0.00016,10.07159]
[1778854039230,48.63,78913.28,88.0,-0.2023,0.00016,10.0508]
[1778854039969,48.63,78913.28,88.0,-0.2023,0.00016,10.0508]
[1778854040060,48.63,78915.19,88.0,-0.20199,0.00016,10.04187]
[1778854040557,48.63,78915.19,88.0,-0.20199,0.00016,10.04187]
[1778854040576,48.63,78921.71,88.0,-0.20094,0.00016,10.01123]
[1778854042675,48.63,78914.97,88.0,-0.20204,0.00016,10.04315]
[1778854044805,48.63,78915.86,88.0,-0.20189,0.00016,10.03903]
[1778854045013,48.63,78915.86,88.0,-0.20189,0.00016,10.03903]
[1778854045149,48.63,78925.03,88.0,-0.20041,0.00016,9.9959]
[1778854046540,48.63,78925.03,88.0,-0.20041,0.00016,9.9959]
[1778854046816,48.63,78925.03,88.0,-0.20041,0.00016,9.9959]
[1778854048115,48.64,78925.06,88.0,-0.20042,0.00016,9.99603]
[1778854048127,48.64,78925.06,88.0,-0.20042,0.00016,9.99603]
[1778854048392,48.64,78925.06,88.0,-0.20042,0.00016,9.99603]
[1778854048703,48.64,78927.81,88.0,-0.19997,0.00016,9.98315]
[1778854049352,48.64,78927.81,88.0,-0.19997,0.00016,9.98315]
[1778854049837,48.64,78937.15,88.0,-0.19847,0.00016,9.93907]
[1778854050870,48.64,78937.15,88.0,-0.19847,0.00016,9.93907]
[1778854050926,48.64,78937.15,88.0,-0.19847,0.00016,9.93907]
[1778854050981,48.64,78937.15,88.0,-0.19847,0.00016,9.93907]
[1778854051949,48.64,78928.92,88.0,-0.1997,0.00016,9.97042]
[1778854052333,48.64,78928.92,88.0,-0.1997,0.00016,9.97042]
[1778854052894,48.64,78928.92,88.0,-0.1997,0.00016,9.97042]
[1778854053287,48.64,78924.31,88.0,-0.20045,0.00016,9.99229]
[1778854054182,48.64,78929.12,88.0,-0.19968,0.00016,9.96969]
[1778854054232,48.64,78929.12,88.0,-0.19968,0.00016,9.96969]
[1778854054958,48.64,78923.34,88.0,-0.20061,0.00016,9.99708]
[1778854055531,48.64,78923.34,88.0,-0.20061,0.00016,9.99708]
[1778854055790,48.64,78923.34,88.0,-0.20061,0.00016,9.99708]
[1778854055984,48.64,78910.86,88.0,-0.20264,0.00016,10.05591]
[1778854056410,48.64,78910.86,88.0,-0.20264,0.00016,10.05591]
[1778854057221,48.64,78908.35,88.0,-0.20305,0.00016,10.06783]
[1778854057418,48.64,78914.4,88.0,-0.20207,0.00016,10.0395]
[1778854060361,48.65,78921.15,88.0,-0.20098,0.00016,10.00789]
[1778854061733,48.65,78921.15,88.0,-0.20098,0.00016,10.00789]
[1778854064012,48.65,78919.19,88.0,-0.20131,0.00016,10.01727]
[1778854064376,48.65,78918.0,88.0,-0.2015,0.00016,10.02294]
[1778854065740,48.65,78916.58,88.0,-0.20173,0.00016,10.02968]
[1778854067076,48.65,78915.14,88.0,-0.20197,0.00016,10.03656]
[1778854067532,48.65,78915.14,88.0,-0.20197,0.00016,10.03656]
[1778854067884,48.65,78915.14,88.0,-0.20197,0.00016,10.03656]
[1778854068107,48.65,78915.96,88.0,-0.20184,0.00016,10.03275]
[1778854068979,48.65,78908.76,88.0,-0.20301,0.00016,10.06665]
[1778854069976,48.65,78900.38,88.0,-0.20438,0.00016,10.10598]
[1778854071382,48.65,78897.27,88.0,-0.20489,0.00016,10.12052]
[1778854073415,48.65,78903.61,88.0,-0.20385,0.00016,10.09069]
[1778854078466,48.65,78901.8,88.0,-0.20414,0.00016,10.09901]
[1778854078748,48.65,78907.69,88.0,-0.20318,0.00016,10.07134]
[1778854079786,48.65,78902.52,88.0,-0.20402,0.00016,10.09561]
[1778854080403,48.65,78902.52,88.0,-0.20402,0.00016,10.09561]
[1778854080606,48.65,78902.52,88.0,-0.20402,0.00016,10.09561]
[1778854080680,48.65,78902.52,88.0,-0.20402,0.00016,10.09561]
[1778854080797,48.65,78904.43,88.0,-0.20371,0.00016,10.08662]
[1778854081187,48.65,78904.43,88.0,-0.20371,0.00016,10.08662]
[1778854081725,48.65,78904.43,88.0,-0.20371,0.00016,10.08662]
[1778854081967,48.65,78904.43,88.0,-0.20371,0.00016,10.08662]
[1778854082063,48.65,78904.05,88.0,-0.20377,0.00016,10.08849]
[1778854082210,48.65,78904.05,88.0,-0.20377,0.00016,10.08849]
[1778854082486,48.65,78904.05,88.0,-0.20377,0.00016,10.08849]
[1778854082741,48.65,78915.09,88.0,-0.20197,0.00016,10.0366]
[1778854083416,48.65,78915.09,88.0,-0.20197,0.00016,10.0366]
[1778854083578,48.65,78924.51,88.0,-0.20045,0.00016,9.99229]
[1778854085662,48.65,78929.95,88.0,-0.19958,0.00016,9.96685]
[1778854086384,48.65,78929.95,88.0,-0.19958,0.00016,9.96685]
[1778854086879,48.65,78934.52,88.0,-0.19885,0.00016,9.9454]
[1778854087494,48.65,78934.52,88.0,-0.19885,0.00016,9.9454]
[1778854087811,48.65,78947.5,88.0,-0.19677,0.00016,9.88406]
[1778854089864,48.65,78956.35,88.0,-0.19536,0.00016,9.84238]
[1778854090335,48.65,78956.35,88.0,-0.19536,0.00016,9.84238]
[1778854090755,48.65,78956.35,88.0,-0.19536,0.00016,9.84238]
[1778854091279,48.65,78958.92,88.0,-0.19496,0.00016,9.83035]
[1778854091486,48.65,78959.51,88.0,-0.19487,0.00016,9.82774]
[1778854092106,48.65,78959.51,88.0,-0.19487,0.00016,9.82774]
[1778854092331,48.65,78959.51,88.0,-0.19487,0.00016,9.82774]
[1778854093438,48.66,78960.51,88.0,-0.19472,0.00016,9.82307]
[1778854094680,48.66,78958.14,88.0,-0.19512,0.00016,9.83514]
[1778854094775,48.66,78955.69,88.0,-0.19551,0.00016,9.84683]
[1778854096142,48.66,78954.35,88.0,-0.19572,0.00016,9.85315]
[1778854098442,48.66,78954.32,88.0,-0.19573,0.00016,9.85322]
[1778854100363,48.66,78963.08,88.0,-0.19433,0.00016,9.8116]
[1778854100623,48.66,78963.08,88.0,-0.19433,0.00016,9.8116]
[1778854100659,48.66,78963.08,88.0,-0.19433,0.00016,9.8116]
[1778854100663,48.66,78963.08,88.0,-0.19433,0.00016,9.8116]
[1778854100746,48.66,78963.08,88.0,-0.19433,0.00016,9.8116]
[1778854100963,48.66,78963.08,88.0,-0.19433,0.00016,9.8116]
[1778854101029,48.66,78963.08,88.0,-0.19433,0.00016,9.8116]
[1778854101028,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101173,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101247,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101364,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101456,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101503,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101575,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101706,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101789,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101813,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101920,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854101983,48.66,78961.31,88.0,-0.19461,0.00016,9.82002]
[1778854102004,48.66,78950.63,88.0,-0.19631,0.00016,9.87068]
[1778854102308,48.66,78950.63,88.0,-0.19631,0.00016,9.87068]
[1778854102738,48.66,78950.63,88.0,-0.19631,0.00016,9.87068]
[1778854103657,48.66,78954.88,88.0,-0.19564,0.00016,9.85063]
[1778854103792,48.66,78963.4,88.0,-0.19428,0.00016,9.81012]
[1778854105931,48.66,78956.85,88.0,-0.19531,0.00016,9.84091]
[1778854107814,48.66,78964.4,88.0,-0.1941,0.00016,9.80473]
[1778854109668,48.65,78958.8,88.0,-0.19498,0.00016,9.83105]
[1778854112231,48.65,78953.19,88.0,-0.19576,0.00016,9.84945]
[1778854112395,48.65,78953.19,88.0,-0.19576,0.00016,9.84945]
[1778854112486,48.65,78953.19,88.0,-0.19576,0.00016,9.84945]
[1778854112643,48.65,78956.83,88.0,-0.19517,0.00016,9.83199]
[1778854113833,48.65,78950.98,88.0,-0.1961,0.00016,9.85968]
[1778854114359,48.65,78950.98,88.0,-0.1961,0.00016,9.85968]
[1778854115181,48.65,78953.63,88.0,-0.19568,0.00016,9.84702]
[1778854115298,48.65,78953.63,88.0,-0.19568,0.00016,9.84702]
[1778854115302,48.65,78953.63,88.0,-0.19568,0.00016,9.84702]
[1778854115792,48.65,78953.63,88.0,-0.19568,0.00016,9.84702]
[1778854116218,48.65,78957.84,88.0,-0.195,0.00016,9.82697]
[1778854117067,48.65,78963.45,88.0,-0.19411,0.00016,9.80027]
[1778854117786,48.65,78968.64,88.0,-0.19329,0.00016,9.77545]
[1778854118962,48.65,78968.64,88.0,-0.19329,0.00016,9.77545]
[1778854119064,48.65,78977.57,88.0,-0.19187,0.00016,9.73284]
[1778854120394,48.65,78978.42,88.0,-0.19174,0.00016,9.72874]
[1778854124741,48.65,78976.49,88.0,-0.19204,0.00016,9.73777]
[1778854124857,48.65,78976.49,88.0,-0.19204,0.00016,9.73777]
[1778854125093,48.65,78971.49,88.0,-0.19282,0.00016,9.76153]
[1778854125393,48.65,78971.49,88.0,-0.19282,0.00016,9.76153]
[1778854125822,48.65,78971.49,88.0,-0.19282,0.00016,9.76153]
[1778854130334,48.64,78965.09,88.0,-0.19382,0.00016,9.79151]
[1778854131848,48.64,78964.08,88.0,-0.19398,0.00016,9.7962]
[1778854132784,48.64,78971.63,88.0,-0.19278,0.00016,9.76006]
[1778854134036,48.64,78971.63,88.0,-0.19278,0.00016,9.76006]
[1778854134313,48.64,78973.67,88.0,-0.19245,0.00016,9.75028]
[1778854134826,48.64,78973.67,88.0,-0.19245,0.00016,9.75028]
[1778854134863,48.64,78980.64,88.0,-0.19135,0.00016,9.717]
[1778854136406,48.64,78983.67,88.0,-0.19088,0.00016,9.70254]
[1778854136862,48.64,78983.67,88.0,-0.19088,0.00016,9.70254]
[1778854136866,48.64,78989.31,88.0,-0.18999,0.00016,9.67563]
[1778854137202,48.64,78989.31,88.0,-0.18999,0.00016,9.67563]
[1778854137797,48.64,78989.31,88.0,-0.18999,0.00016,9.67563]
[1778854138091,48.64,78989.31,88.0,-0.18999,0.00016,9.67563]
[1778854138990,48.64,78992.34,88.0,-0.18952,0.00016,9.66115]
[1778854142724,48.64,78989.99,88.0,-0.18988,0.00016,9.67224]
[1778854143095,48.64,79007.31,88.0,-0.18718,0.00016,9.58935]
[1778854143952,48.64,79017.13,88.0,-0.18567,0.00015,9.54234]
[1778854144542,48.64,79017.13,88.0,-0.18567,0.00015,9.54234]
[1778854144869,48.64,79015.87,88.0,-0.18586,0.00015,9.54849]
[1778854147711,48.64,79016.81,88.0,-0.18572,0.00015,9.54393]
[1778854148463,48.64,79015.22,88.0,-0.18596,0.00015,9.55154]
[1778854150083,48.64,79016.11,88.0,-0.18582,0.00015,9.54724]
[1778854150336,48.64,79016.6,88.0,-0.18575,0.00015,9.54487]
[1778854151481,48.64,79019.3,88.0,-0.18533,0.00015,9.53189]
[1778854152185,48.64,79023.7,88.0,-0.18465,0.00015,9.51077]
[1778854152964,48.64,79023.7,88.0,-0.18465,0.00015,9.51077]
[1778854153048,48.64,79023.7,88.0,-0.18465,0.00015,9.51077]
[1778854153085,48.64,79023.7,88.0,-0.18465,0.00015,9.51077]
[1778854153113,48.64,79023.7,88.0,-0.18465,0.00015,9.51077]
[1778854153124,48.64,79033.84,88.0,-0.1831,0.00015,9.46206]
[1778854154096,48.64,79042.2,88.0,-0.18182,0.00015,9.42181]
[1778854154684,48.64,79042.2,88.0,-0.18182,0.00015,9.42181]
[1778854154723,48.64,79042.2,88.0,-0.18182,0.00015,9.42181]
[1778854155076,48.64,79053.32,88.0,-0.18014,0.00015,9.36834]
[1778854157191,48.63,79052.15,88.0,-0.1803,0.00015,9.37341]
[1778854157080,48.63,79059.95,88.0,-0.1791,0.00015,9.33519]
[1778854157846,48.63,79059.95,88.0,-0.1791,0.00015,9.33519]
[1778854158060,48.63,79080.36,88.0,-0.17604,0.00015,9.23651]
[1778854159202,48.64,79080.73,88.0,-0.17601,0.00015,9.23572]
[1778854160264,48.64,79084.51,88.0,-0.17548,0.00015,9.21845]
[1778854160528,48.64,79084.51,88.0,-0.17548,0.00015,9.21845]
[1778854160584,48.64,79084.51,88.0,-0.17548,0.00015,9.21845]
[1778854161135,48.64,79084.51,88.0,-0.17548,0.00015,9.21845]
[1778854161137,48.65,79101.05,88.0,-0.17307,0.00015,9.13965]
[1778854161642,48.65,79101.05,88.0,-0.17307,0.00015,9.13965]
[1778854161944,48.65,79101.05,88.0,-0.17307,0.00015,9.13965]
[1778854162107,48.65,79101.05,88.0,-0.17307,0.00015,9.13965]
[1778854162272,48.65,79104.33,88.0,-0.17257,0.00015,9.12332]
[1778854163249,48.65,79105.07,88.0,-0.17246,0.00015,9.11944]
[1778854163913,48.65,79105.07,88.0,-0.17246,0.00015,9.11944]
[1778854164090,48.65,79105.07,88.0,-0.17246,0.00015,9.11944]
[1778854164164,48.64,79087.52,88.0,-0.17504,0.00015,9.20414]
[1778854164685,48.64,79087.52,88.0,-0.17504,0.00015,9.20414]
[1778854165021,48.64,79067.67,88.0,-0.17801,0.00015,9.30004]
[1778854167043,48.64,79073.8,88.0,-0.17709,0.00015,9.27048]
[1778854167949,48.64,79073.8,88.0,-0.17709,0.00015,9.27048]
[1778854168049,48.64,79086.34,88.0,-0.17522,0.00015,9.20993]
[1778854168976,48.64,79086.34,88.0,-0.17522,0.00015,9.20993]
[1778854169190,48.65,79092.47,88.0,-0.17432,0.00015,9.18041]
[1778854170101,48.65,79092.47,88.0,-0.17432,0.00015,9.18041]
[1778854170162,48.65,79092.47,88.0,-0.17432,0.00015,9.18041]
[1778854170208,48.65,79092.47,88.0,-0.17432,0.00015,9.18041]
[1778854170158,48.66,79089.52,88.0,-0.1748,0.00015,9.19635]
[1778854170254,48.66,79089.52,88.0,-0.1748,0.00015,9.19635]
[1778854170339,48.66,79089.52,88.0,-0.1748,0.00015,9.19635]
[1778854170449,48.66,79089.52,88.0,-0.1748,0.00015,9.19635]
[1778854171079,48.65,79096.45,88.0,-0.17366,0.00015,9.15473]
[1778854172062,48.65,79096.45,88.0,-0.17366,0.00015,9.15473]
[1778854172086,48.65,79101.86,88.0,-0.17286,0.00015,9.12846]
[1778854172829,48.65,79101.86,88.0,-0.17286,0.00015,9.12846]
[1778854173059,48.65,79101.86,88.0,-0.17286,0.00015,9.12846]
[1778854173102,48.65,79120.04,88.0,-0.1702,0.00015,9.04034]
[1778854174101,48.64,79141.03,88.0,-0.16709,0.00014,8.93627]
[1778854174759,48.64,79141.03,88.0,-0.16709,0.00014,8.93627]
[1778854175157,48.64,79148.03,88.0,-0.16606,0.00014,8.90138]
[1778854175284,48.64,79148.03,88.0,-0.16606,0.00014,8.90138]
[1778854176285,48.63,79153.12,88.0,-0.16531,0.00014,8.8762]
[1778854177123,48.63,79154.58,88.0,-0.16511,0.00014,8.8691]
[1778854179137,48.62,79161.16,88.0,-0.16408,0.00014,8.8342]
[1778854181274,48.61,79158.63,88.0,-0.16444,0.00014,8.8464]
[1778854181152,48.61,79149.4,88.0,-0.16573,0.00014,8.89006]
[1778854181330,48.61,79149.4,88.0,-0.16573,0.00014,8.89006]
[1778854181767,48.61,79149.4,88.0,-0.16573,0.00014,8.89006]
[1778854182159,48.6,79126.27,88.0,-0.16901,0.00015,9.00068]
[1778854183685,48.59,79123.86,88.0,-0.16931,0.00015,9.01063]
[1778854184173,48.58,79115.3,88.0,-0.17051,0.00015,9.05033]
[1778854185182,48.57,79102.39,88.0,-0.1724,0.00015,9.1129]
[1778854185322,48.57,79102.39,88.0,-0.1724,0.00015,9.1129]
[1778854186189,48.56,79094.17,88.0,-0.17356,0.00015,9.15107]
[1778854187763,48.56,79095.79,88.0,-0.17332,0.00015,9.14314]
[1778854188204,48.56,79096.5,88.0,-0.17321,0.00015,9.13963]
[1778854188473,48.56,79096.5,88.0,-0.17321,0.00015,9.13963]
[1778854189210,48.56,79094.79,88.0,-0.17347,0.00015,9.14799]
[1778854189430,48.56,79094.79,88.0,-0.17347,0.00015,9.14799]
[1778854190217,48.56,79094.06,88.0,-0.17357,0.00015,9.15145]
[1778854192595,48.56,79092.24,88.0,-0.17384,0.00015,9.16009]
[1778854197973,48.56,79090.97,88.0,-0.174,0.00015,9.16526]
[1778854198192,48.56,79090.97,88.0,-0.174,0.00015,9.16526]
[1778854198348,48.55,79090.9,88.0,-0.17399,0.00015,9.16519]
[1778854198895,48.55,79086.13,88.0,-0.17467,0.00015,9.1874]
[1778854200042,48.55,79074.27,88.0,-0.17644,0.00015,9.24473]
[1778854200311,48.55,79074.27,88.0,-0.17644,0.00015,9.24473]
[1778854200461,48.55,79074.27,88.0,-0.17644,0.00015,9.24473]
[1778854201021,48.55,79074.27,88.0,-0.17644,0.00015,9.24473]
[1778854202120,48.54,79092.95,88.0,-0.17365,0.00015,9.15384]
[1778854202296,48.54,79092.95,88.0,-0.17365,0.00015,9.15384]
[1778854202985,48.54,79092.95,88.0,-0.17365,0.00015,9.15384]
[1778854203187,48.54,79101.31,88.0,-0.17241,0.00015,9.1132]
[1778854204195,48.54,79117.68,88.0,-0.17,0.00015,9.03353]
[1778854205846,48.54,79120.04,88.0,-0.16966,0.00015,9.02199]
[1778854205932,48.54,79120.04,88.0,-0.16966,0.00015,9.02199]
[1778854206041,48.54,79120.04,88.0,-0.16966,0.00015,9.02199]
[1778854206105,48.54,79114.7,88.0,-0.17044,0.00015,9.0479]
[1778854206835,48.54,79114.7,88.0,-0.17044,0.00015,9.0479]
[1778854207827,48.54,79113.55,88.0,-0.1706,0.00015,9.05339]
[1778854207832,48.54,79113.55,88.0,-0.1706,0.00015,9.05339]
[1778854208164,48.54,79123.39,88.0,-0.16916,0.00015,9.00547]
[1778854208405,48.54,79123.39,88.0,-0.16916,0.00015,9.00547]
[1778854209029,48.54,79123.39,88.0,-0.16916,0.00015,9.00547]
[1778854210012,48.53,79128.19,88.0,-0.16841,0.00015,8.98037]
[1778854211347,48.52,79133.64,88.0,-0.16758,0.00014,8.9525]
[1778854212124,48.52,79133.64,88.0,-0.16758,0.00014,8.9525]
[1778854212146,48.52,79130.17,88.0,-0.16806,0.00015,8.96831]
[1778854212560,48.52,79130.17,88.0,-0.16806,0.00015,8.96831]
[1778854212630,48.5,79128.98,88.0,-0.16816,0.00015,8.97159]
[1778854216273,48.48,79122.92,88.0,-0.16891,0.00015,8.99673]
[1778854216340,48.48,79122.92,88.0,-0.16891,0.00015,8.99673]
[1778854217122,48.47,79130.73,88.0,-0.16777,0.00014,8.95853]
[1778854221190,48.46,79137.93,88.0,-0.16665,0.00014,8.92062]
[1778854224473,48.45,79149.08,88.0,-0.16502,0.00014,8.86554]
[1778854225573,48.45,79149.08,88.0,-0.16502,0.00014,8.86554]
[1778854229254,48.45,79142.29,88.0,-0.16598,0.00014,8.89816]
[1778854231352,48.45,79143.01,88.0,-0.16576,0.00014,8.88636]
[1778854231584,48.45,79143.01,88.0,-0.16576,0.00014,8.88636]
[1778854231730,48.45,79143.01,88.0,-0.16576,0.00014,8.88636]
[1778854231977,48.45,79135.56,88.0,-0.16683,0.00014,8.92255]
[1778854232945,48.44,79128.77,88.0,-0.1678,0.00015,8.95502]
[1778854234186,48.44,79128.77,88.0,-0.1678,0.00015,8.95502]
[1778854234228,48.44,79128.77,88.0,-0.1678,0.00015,8.95502]
[1778854234290,48.44,79128.08,88.0,-0.16789,0.00015,8.95827]
[1778854234957,48.44,79128.08,88.0,-0.16789,0.00015,8.95827]
[1778854235048,48.44,79135.19,88.0,-0.16685,0.00014,8.92335]
[1778854236088,48.44,79141.93,88.0,-0.16588,0.00014,8.89026]
[1778854237359,48.44,79138.2,88.0,-0.16641,0.00014,8.90829]
[1778854237675,48.43,79125.77,88.0,-0.16815,0.00015,8.967]
[1778854239145,48.42,79118.47,88.0,-0.16918,0.00015,9.0014]
[1778854240273,48.42,79118.47,88.0,-0.16918,0.00015,9.0014]
[1778854240650,48.42,79117.54,88.0,-0.16931,0.00015,9.00577]
[1778854240757,48.42,79117.54,88.0,-0.16931,0.00015,9.00577]
[1778854241231,48.42,79117.54,88.0,-0.16931,0.00015,9.00577]
[1778854241868,48.42,79118.44,88.0,-0.16918,0.00015,9.00122]
[1778854242135,48.42,79118.48,88.0,-0.16917,0.00015,9.00086]
[1778854242481,48.42,79118.48,88.0,-0.16917,0.00015,9.00086]
[1778854243182,48.42,79118.48,88.0,-0.16917,0.00015,9.00086]
[1778854244826,48.4,79111.43,88.0,-0.17011,0.00015,9.03204]
[1778854245729,48.38,79108.22,88.0,-0.17048,0.00015,9.04445]
[1778854247830,48.34,79114.31,88.0,-0.16939,0.00015,9.00812]
[1778854252049,48.33,79116.23,88.0,-0.16908,0.00015,8.99761]
[1778854257487,48.32,79114.84,88.0,-0.16924,0.00015,9.00278]
[1778854259379,48.32,79113.7,88.0,-0.16939,0.00015,9.00778]
[1778854259719,48.32,79107.3,88.0,-0.17032,0.00015,9.03874]
[1778854261377,48.32,79103.04,88.0,-0.17094,0.00015,9.05934]
[1778854261389,48.32,79103.04,88.0,-0.17094,0.00015,9.05934]
[1778854262262,48.32,79103.04,88.0,-0.17094,0.00015,9.05934]
[1778854262281,48.32,79097.26,88.0,-0.17178,0.00015,9.08733]
[1778854263297,48.31,79089.25,88.0,-0.17296,0.00015,9.12614]
[1778854264940,48.31,79093.89,88.0,-0.17227,0.00015,9.10321]
[1778854265113,48.31,79093.89,88.0,-0.17227,0.00015,9.10321]
[1778854265137,48.31,79093.89,88.0,-0.17227,0.00015,9.10321]
[1778854266134,48.31,79080.49,88.0,-0.17424,0.00015,9.16797]
[1778854266385,48.31,79080.49,88.0,-0.17424,0.00015,9.16797]
[1778854266769,48.31,79073.65,88.0,-0.17525,0.00015,9.20094]
[1778854267835,48.31,79073.65,88.0,-0.17525,0.00015,9.20094]
[1778854268033,48.3,79069.3,88.0,-0.1759,0.00015,9.22187]
[1778854268883,48.3,79060.33,88.0,-0.17721,0.00015,9.26413]
[1778854270791,48.3,79057.66,88.0,-0.1776,0.00015,9.27692]
[1778854270914,48.29,79060.06,88.0,-0.17723,0.00015,9.26504]
[1778854271885,48.29,79067.51,88.0,-0.1761,0.00015,9.22845]
[1778854274325,48.29,79070.16,88.0,-0.1757,0.00015,9.21526]
[1778854274176,48.29,79075.93,88.0,-0.17482,0.00015,9.18688]
[1778854275923,48.29,79067.55,88.0,-0.17607,0.00015,9.22724]
[1778854278337,48.28,79071.0,88.0,-0.17554,0.00015,9.21015]
[1778854278705,48.28,79066.12,88.0,-0.17626,0.00015,9.23366]
[1778854278781,48.28,79066.12,88.0,-0.17626,0.00015,9.23366]
[1778854278782,48.28,79066.12,88.0,-0.17626,0.00015,9.23366]
[1778854279038,48.28,79059.51,88.0,-0.17726,0.00015,9.26568]
[1778854279439,48.28,79059.51,88.0,-0.17726,0.00015,9.26568]
[1778854279832,48.28,79059.51,88.0,-0.17726,0.00015,9.26568]
[1778854279951,48.28,79059.51,88.0,-0.17726,0.00015,9.26568]
[1778854280322,48.28,79050.17,88.0,-0.17866,0.00015,9.31092]
[1778854280442,48.28,79050.17,88.0,-0.17866,0.00015,9.31092]
[1778854280589,48.28,79050.17,88.0,-0.17866,0.00015,9.31092]
[1778854281300,48.28,79050.17,88.0,-0.17866,0.00015,9.31092]
[1778854281359,48.28,79050.17,88.0,-0.17866,0.00015,9.31092]
[1778854281372,48.28,79035.68,88.0,-0.18086,0.00015,9.38106]
[1778854282239,48.28,79028.01,88.0,-0.18202,0.00015,9.41779]
[1778854283908,48.27,79035.17,88.0,-0.1809,0.00015,9.38229]
[1778854286928,48.27,79040.16,88.0,-0.18012,0.00015,9.35743]
[1778854290073,48.24,79043.62,88.0,-0.17948,0.00015,9.33685]
[1778854290890,48.24,79043.76,88.0,-0.17945,0.00015,9.3359]
[1778854290966,48.24,79046.99,88.0,-0.17895,0.00015,9.31993]
[1778854291560,48.24,79046.99,88.0,-0.17895,0.00015,9.31993]
[1778854291563,48.24,79046.99,88.0,-0.17895,0.00015,9.31993]
[1778854291867,48.24,79046.99,88.0,-0.17895,0.00015,9.31993]
[1778854292312,48.24,79048.46,88.0,-0.17861,0.00015,9.3045]
[1778854292975,48.24,79048.46,88.0,-0.17861,0.00015,9.3045]
[1778854294268,48.24,79048.65,88.0,-0.17857,0.00015,9.30335]
[1778854294305,48.24,79048.65,88.0,-0.17857,0.00015,9.30335]
[1778854295578,48.23,79051.88,88.0,-0.17807,0.00015,9.28718]
[1778854295607,48.23,79051.88,88.0,-0.17807,0.00015,9.28718]
[1778854296244,48.23,79046.52,88.0,-0.17887,0.00015,9.31307]
[1778854297280,48.23,79039.22,88.0,-0.17998,0.00015,9.34834]
[1778854298203,48.23,79039.22,88.0,-0.17998,0.00015,9.34834]
[1778854301400,48.23,79043.74,88.0,-0.17927,0.00015,9.32554]
[1778854301407,48.22,79049.29,88.0,-0.17841,0.00015,9.29828]
[1778854301444,48.22,79049.29,88.0,-0.17841,0.00015,9.29828]
[1778854302160,48.22,79054.93,88.0,-0.17755,0.00015,9.2706]
[1778854304053,48.22,79062.25,88.0,-0.17643,0.00015,9.23437]
[1778854306412,48.22,79072.66,88.0,-0.17485,0.00015,9.18311]
[1778854308391,48.21,79076.55,88.0,-0.17426,0.00015,9.16394]
[1778854314125,48.21,79072.89,88.0,-0.17477,0.00015,9.18057]
[1778854316144,48.21,79077.88,88.0,-0.17402,0.00015,9.15602]
[1778854317366,48.2,79085.85,88.0,-0.17282,0.00015,9.11678]
[1778854318298,48.2,79097.92,88.0,-0.17103,0.00015,9.05766]
[1778854320338,48.2,79096.96,88.0,-0.17117,0.00015,9.06233]
[1778854320361,48.2,79096.96,88.0,-0.17117,0.00015,9.06233]
[1778854321167,48.2,79095.12,88.0,-0.17144,0.00015,9.0713]
[1778854321369,48.2,79097.83,88.0,-0.17104,0.00015,9.05783]
[1778854321876,48.2,79097.83,88.0,-0.17104,0.00015,9.05783]
[1778854322808,48.2,79095.36,88.0,-0.1714,0.00015,9.06974]
[1778854322817,48.2,79095.36,88.0,-0.1714,0.00015,9.06974]
[1778854323370,48.2,79087.94,88.0,-0.17249,0.00015,9.10582]
[1778854323961,48.2,79087.94,88.0,-0.17249,0.00015,9.10582]
[1778854324867,48.2,79086.64,88.0,-0.17268,0.00015,9.11194]
[1778854326443,48.2,79080.64,88.0,-0.17356,0.00015,9.14076]
[1778854327505,48.19,79077.7,88.0,-0.17399,0.00015,9.15485]
[1778854328229,48.19,79084.37,88.0,-0.17298,0.00015,9.12195]
[1778854330111,48.19,79085.9,88.0,-0.17275,0.00015,9.11422]
[1778854335278,48.18,79087.7,88.0,-0.17244,0.00015,9.10399]
[1778854335543,48.18,79087.7,88.0,-0.17244,0.00015,9.10399]
[1778854336378,48.18,79087.7,88.0,-0.17244,0.00015,9.10399]
[1778854336462,48.18,79077.74,88.0,-0.17391,0.00015,9.15246]
[1778854336801,48.18,79077.74,88.0,-0.17391,0.00015,9.15246]
[1778854336818,48.18,79077.74,88.0,-0.17391,0.00015,9.15246]
[1778854336857,48.18,79077.74,88.0,-0.17391,0.00015,9.15246]
[1778854336960,48.18,79077.74,88.0,-0.17391,0.00015,9.15246]
[1778854337280,48.18,79077.74,88.0,-0.17391,0.00015,9.15246]
[1778854337287,48.18,79077.74,88.0,-0.17391,0.00015,9.15246]
[1778854337292,48.18,79064.23,88.0,-0.17593,0.00015,9.21815]
[1778854337684,48.18,79064.23,88.0,-0.17593,0.00015,9.21815]
[1778854337941,48.18,79064.23,88.0,-0.17593,0.00015,9.21815]
[1778854338299,48.18,79058.82,88.0,-0.17675,0.00015,9.24443]
[1778854339181,48.18,79058.82,88.0,-0.17675,0.00015,9.24443]
[1778854339306,48.18,79063.08,88.0,-0.1761,0.00015,9.22349]
[1778854341040,48.18,79062.54,88.0,-0.17617,0.00015,9.2259]
[1778854341044,48.18,79062.54,88.0,-0.17617,0.00015,9.2259]
[1778854341325,48.17,79064.06,88.0,-0.17594,0.00015,9.21825]
[1778854342526,48.17,79066.73,88.0,-0.17553,0.00015,9.20509]
[1778854343339,48.17,79078.02,88.0,-0.17384,0.00015,9.14983]
[1778854344102,48.17,79078.02,88.0,-0.17384,0.00015,9.14983]
[1778854344347,48.17,79086.01,88.0,-0.17264,0.00015,9.1106]
[1778854345684,48.17,79088.77,88.0,-0.17223,0.00015,9.09699]
[1778854346360,48.17,79097.18,88.0,-0.17098,0.00015,9.05574]
[1778854346616,48.17,79097.18,88.0,-0.17098,0.00015,9.05574]
[1778854346752,48.17,79097.18,88.0,-0.17098,0.00015,9.05574]
[1778854346763,48.17,79097.18,88.0,-0.17098,0.00015,9.05574]
[1778854346861,48.17,79097.18,88.0,-0.17098,0.00015,9.05574]
[1778854347367,48.17,79106.03,88.0,-0.16967,0.00015,9.01221]
[1778854350388,48.17,79112.23,88.0,-0.16874,0.00015,8.98145]
[1778854355423,48.16,79113.82,88.0,-0.16839,0.00015,8.96517]
[1778854355558,48.16,79113.82,88.0,-0.16839,0.00015,8.96517]
[1778854355622,48.16,79113.82,88.0,-0.16839,0.00015,8.96517]
[1778854355906,48.16,79113.82,88.0,-0.16839,0.00015,8.96517]
[1778854356056,48.16,79113.82,88.0,-0.16839,0.00015,8.96517]
[1778854356149,48.16,79113.82,88.0,-0.16839,0.00015,8.96517]
[1778854356460,48.16,79126.86,88.0,-0.16648,0.00015,8.90113]
[1778854357437,48.16,79139.62,88.0,-0.16462,0.00014,8.8382]
[1778854357860,48.16,79139.62,88.0,-0.16462,0.00014,8.8382]
[1778854359548,48.16,79146.86,88.0,-0.16357,0.00014,8.80215]
[1778854361850,48.16,79152.3,88.0,-0.16277,0.00014,8.77507]
[1778854362188,48.16,79152.3,88.0,-0.16277,0.00014,8.77507]
[1778854362476,48.16,79159.48,88.0,-0.16174,0.00014,8.73964]
[1778854364596,48.15,79162.75,88.0,-0.16127,0.00014,8.72328]
[1778854364863,48.15,79162.75,88.0,-0.16126,0.00014,8.72303]
[1778854365072,48.15,79162.75,88.0,-0.16126,0.00014,8.72303]
[1778854365301,48.15,79162.75,88.0,-0.16126,0.00014,8.72303]
[1778854365432,48.15,79167.54,88.0,-0.16057,0.00014,8.69926]
[1778854365788,48.15,79167.54,88.0,-0.16057,0.00014,8.69926]
[1778854365949,48.15,79167.54,88.0,-0.16057,0.00014,8.69926]
[1778854366429,48.15,79167.54,88.0,-0.16057,0.00014,8.69926]
[1778854366239,48.15,79184.72,88.0,-0.15814,0.00014,8.6146]
[1778854367281,48.15,79184.72,88.0,-0.15814,0.00014,8.6146]
[1778854367401,48.15,79184.72,88.0,-0.15814,0.00014,8.6146]
[1778854367386,48.15,79186.85,88.0,-0.15784,0.00014,8.60403]
[1778854367769,48.15,79186.85,88.0,-0.15784,0.00014,8.60403]
[1778854368175,48.15,79186.85,88.0,-0.15784,0.00014,8.60403]
[1778854368264,48.15,79187.34,88.0,-0.15777,0.00014,8.60155]
[1778854370090,48.15,79187.71,88.0,-0.15771,0.00014,8.59965]
[1778854370139,48.15,79190.08,88.0,-0.15738,0.00014,8.58792]
[1778854371942,48.15,79188.5,88.0,-0.1576,0.00014,8.59547]
[1778854372491,48.15,79194.66,88.0,-0.15673,0.00014,8.56496]
[1778854375006,48.14,79189.82,88.0,-0.15739,0.00014,8.58837]
[1778854379696,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854379753,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380048,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380059,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380222,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380225,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380259,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380381,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380496,48.14,79195.72,88.0,-0.15654,0.00014,8.55833]
[1778854380598,48.14,79194.9,88.0,-0.15665,0.00014,8.56218]
[1778854381251,48.14,79194.9,88.0,-0.15665,0.00014,8.56218]
[1778854381310,48.13,79219.07,88.0,-0.15329,0.00014,8.44294]
[1778854382099,48.13,79233.61,88.0,-0.15128,0.00014,8.37107]
[1778854383195,48.13,79246.12,88.0,-0.14958,0.00014,8.30929]
[1778854383536,48.13,79246.12,88.0,-0.14958,0.00014,8.30929]
[1778854384568,48.13,79245.94,88.0,-0.14959,0.00014,8.30998]
[1778854385060,48.13,79245.94,88.0,-0.14959,0.00014,8.30998]
[1778854387483,48.13,79258.73,88.0,-0.14785,0.00013,8.24655]
[1778854387662,48.13,79252.04,88.0,-0.14876,0.00013,8.27943]
[1778854389330,48.13,79252.04,88.0,-0.14876,0.00013,8.27943]
[1778854390192,48.12,79250.82,88.0,-0.14889,0.00014,8.28416]
[1778854391474,48.12,79239.34,88.0,-0.15043,0.00014,8.34026]
[1778854392812,48.12,79247.04,88.0,-0.14938,0.00014,8.30194]
[1778854393921,48.11,79240.33,88.0,-0.15028,0.00014,8.33475]
[1778854398125,48.11,79249.78,88.0,-0.14897,0.00014,8.28734]
[1778854399118,48.11,79249.78,88.0,-0.14897,0.00014,8.28734]
[1778854400722,48.11,79244.17,88.0,-0.14972,0.00014,8.31459]
[1778854402097,48.11,79243.22,88.0,-0.14985,0.00014,8.31906]
[1778854402731,48.11,79244.03,88.0,-0.14973,0.00014,8.31487]
[1778854402889,48.11,79244.03,88.0,-0.14973,0.00014,8.31487]
[1778854403372,48.1,79247.61,88.0,-0.14924,0.00014,8.29706]
[1778854404279,48.1,79253.55,88.0,-0.14843,0.00013,8.26751]
[1778854407494,48.1,79252.86,88.0,-0.14851,0.00013,8.27028]
[1778854407516,48.1,79252.86,88.0,-0.14851,0.00013,8.27028]
[1778854407524,48.1,79252.86,88.0,-0.14851,0.00013,8.27028]
[1778854407675,48.1,79256.31,88.0,-0.14803,0.00013,8.253]
[1778854407688,48.1,79256.31,88.0,-0.14803,0.00013,8.253]
[1778854408469,48.09,79267.31,88.0,-0.14655,0.00013,8.19846]
[1778854408748,48.09,79267.31,88.0,-0.14655,0.00013,8.19846]
[1778854408841,48.09,79267.31,88.0,-0.14655,0.00013,8.19846]
[1778854410145,48.07,79271.5,88.0,-0.14588,0.00013,8.17389]
[1778854411153,48.04,79288.19,88.0,-0.14337,0.00013,8.07691]
[1778854412484,48.04,79288.19,88.0,-0.14337,0.00013,8.07691]
[1778854412544,48.03,79290.83,88.0,-0.14302,0.00013,8.06369]
[1778854412644,48.03,79290.83,88.0,-0.14302,0.00013,8.06369]
[1778854413555,48.01,79297.76,88.0,-0.14201,0.00013,8.02568]
[1778854414586,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854414587,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854414863,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854415143,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854415171,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854415184,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854415234,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854415244,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854415555,48.01,79297.1,88.0,-0.14209,0.00013,8.02875]
[1778854415883,48.01,79295.75,88.0,-0.14226,0.00013,8.03503]
[1778854417299,48.01,79295.75,88.0,-0.14226,0.00013,8.03503]
[1778854417369,48.01,79295.75,88.0,-0.14226,0.00013,8.03503]
[1778854417468,47.99,79297.02,88.0,-0.14199,0.00013,8.02517]
[1778854417897,47.98,79291.26,88.0,-0.14271,0.00013,8.05181]
[1778854420050,47.97,79286.31,88.0,-0.14331,0.00013,8.07411]
[1778854420102,47.97,79286.31,88.0,-0.14331,0.00013,8.07411]
[1778854420311,47.97,79286.31,88.0,-0.14331,0.00013,8.07411]
[1778854420788,47.97,79281.51,88.0,-0.14393,0.00013,8.0975]
[1778854420852,47.97,79281.51,88.0,-0.14393,0.00013,8.0975]
[1778854420856,47.97,79281.51,88.0,-0.14393,0.00013,8.0975]
[1778854420915,47.97,79281.51,88.0,-0.14393,0.00013,8.0975]
[1778854421395,47.97,79281.51,88.0,-0.14393,0.00013,8.0975]
[1778854421423,47.97,79281.51,88.0,-0.14393,0.00013,8.0975]
[1778854421427,47.96,79260.68,88.0,-0.14664,0.00013,8.19745]
[1778854423048,47.95,79255.25,88.0,-0.14736,0.00013,8.224]
[1778854423684,47.95,79251.28,88.0,-0.14789,0.00013,8.24332]
[1778854424336,47.95,79249.41,88.0,-0.14814,0.00014,8.25226]
[1778854424665,47.95,79249.41,88.0,-0.14814,0.00014,8.25226]
[1778854425292,47.95,79249.41,88.0,-0.14814,0.00014,8.25226]
[1778854425561,47.95,79241.97,88.0,-0.14914,0.00014,8.28885]
[1778854426521,47.95,79229.5,88.0,-0.15084,0.00014,8.35022]
[1778854427067,47.95,79229.5,88.0,-0.15084,0.00014,8.35022]
[1778854427098,47.95,79229.5,88.0,-0.15084,0.00014,8.35022]
[1778854427136,47.95,79229.5,88.0,-0.15084,0.00014,8.35022]
[1778854427523,47.95,79220.33,88.0,-0.15209,0.00014,8.39524]
[1778854428312,47.95,79220.33,88.0,-0.15209,0.00014,8.39524]
[1778854428479,47.95,79211.86,88.0,-0.15325,0.00014,8.43692]
[1778854429475,47.95,79211.86,88.0,-0.15325,0.00014,8.43692]
[1778854429550,47.95,79211.86,88.0,-0.15325,0.00014,8.43692]
[1778854429516,47.95,79204.21,88.0,-0.15431,0.00014,8.4745]
[1778854431096,47.93,79197.42,88.0,-0.15518,0.00014,8.50533]
[1778854432388,47.93,79197.42,88.0,-0.15518,0.00014,8.50533]
[1778854432408,47.93,79199.9,88.0,-0.15482,0.00014,8.4928]
[1778854432906,47.93,79199.9,88.0,-0.15482,0.00014,8.4928]
[1778854434833,47.93,79192.34,88.0,-0.15587,0.00014,8.52994]
[1778854436105,47.93,79195.96,88.0,-0.15536,0.00014,8.51191]
[1778854438037,47.93,79188.22,88.0,-0.15644,0.00014,8.54977]
[1778854440353,47.92,79182.06,88.0,-0.15729,0.00014,8.57986]
[1778854440613,47.92,79182.06,88.0,-0.15729,0.00014,8.57986]
[1778854440726,47.92,79182.06,88.0,-0.15729,0.00014,8.57986]
[1778854442973,47.92,79179.7,88.0,-0.15761,0.00014,8.59112]
[1778854443353,47.92,79185.48,88.0,-0.15679,0.00014,8.56235]
[1778854445935,47.92,79185.09,88.0,-0.15684,0.00014,8.56393]
[1778854446109,47.92,79185.09,88.0,-0.15684,0.00014,8.56393]
[1778854446253,47.92,79185.09,88.0,-0.15684,0.00014,8.56393]
[1778854446416,47.92,79193.26,88.0,-0.15569,0.00014,8.52339]
[1778854446903,47.92,79193.26,88.0,-0.15569,0.00014,8.52339]
[1778854447494,47.92,79193.26,88.0,-0.15569,0.00014,8.52339]
[1778854447517,47.92,79200.08,88.0,-0.15473,0.00014,8.48957]
[1778854447627,47.92,79200.08,88.0,-0.15473,0.00014,8.48957]
[1778854448257,47.92,79200.08,88.0,-0.15473,0.00014,8.48957]
[1778854448459,47.92,79202.57,88.0,-0.15439,0.00014,8.4772]
[1778854449690,47.92,79204.99,88.0,-0.15404,0.00014,8.46502]
[1778854450123,47.91,79210.77,88.0,-0.15324,0.00014,8.43626]
[1778854455158,47.91,79209.18,88.0,-0.15343,0.00014,8.44329]
[1778854457406,47.91,79209.29,88.0,-0.15341,0.00014,8.44257]
[1778854457467,47.91,79209.29,88.0,-0.15341,0.00014,8.44257]
[1778854457605,47.91,79206.48,88.0,-0.1538,0.00014,8.45628]
[1778854458179,47.91,79206.48,88.0,-0.1538,0.00014,8.45628]
[1778854458271,47.91,79195.81,88.0,-0.15528,0.00014,8.50899]
[1778854460193,47.91,79205.53,88.0,-0.15392,0.00014,8.46041]
[1778854461303,47.9,79212.15,88.0,-0.15299,0.00014,8.4275]
[1778854464575,47.9,79214.74,88.0,-0.15263,0.00014,8.41439]
[1778854464701,47.9,79215.91,88.0,-0.15246,0.00014,8.40847]
[1778854464838,47.9,79215.91,88.0,-0.15246,0.00014,8.40847]
[1778854465074,47.9,79215.91,88.0,-0.15246,0.00014,8.40847]
[1778854465128,47.9,79215.91,88.0,-0.15246,0.00014,8.40847]
[1778854465613,47.9,79224.65,88.0,-0.15125,0.00014,8.36497]
[1778854468608,47.9,79213.33,88.0,-0.15279,0.00014,8.4201]
[1778854469259,47.89,79205.05,88.0,-0.15392,0.00014,8.46071]
[1778854471384,47.89,79206.11,88.0,-0.15377,0.00014,8.45509]
[1778854473288,47.89,79211.64,88.0,-0.15286,0.00014,8.41862]
[1778854477318,47.88,79204.09,88.0,-0.15387,0.00014,8.45462]
[1778854482353,47.87,79204.04,88.0,-0.15382,0.00014,8.45296]
[1778854483943,47.87,79204.27,88.0,-0.15378,0.00014,8.45145]
[1778854486099,47.86,79203.61,88.0,-0.15385,0.00014,8.45395]
[1778854486127,47.86,79203.61,88.0,-0.15385,0.00014,8.45395]
[1778854486728,47.86,79198.71,88.0,-0.15452,0.00014,8.47782]
[1778854490735,47.85,79204.07,88.0,-0.15373,0.00014,8.44961]
[1778854491450,47.85,79204.07,88.0,-0.15373,0.00014,8.44961]
[1778854493310,47.85,79203.87,88.0,-0.15374,0.00014,8.44987]
[1778854493611,47.85,79203.87,88.0,-0.15374,0.00014,8.44987]
[1778854493802,47.84,79200.3,88.0,-0.15423,0.00014,8.46717]
[1778854494283,47.84,79200.3,88.0,-0.15423,0.00014,8.46717]
[1778854495634,47.84,79204.64,88.0,-0.15361,0.00014,8.4453]
[1778854495444,47.84,79212.01,88.0,-0.15258,0.00014,8.40846]
[1778854495903,47.84,79212.01,88.0,-0.15258,0.00014,8.40846]
[1778854496421,47.84,79212.01,88.0,-0.15258,0.00014,8.40846]
[1778854496451,47.84,79218.68,88.0,-0.15165,0.00014,8.37513]
[1778854497918,47.84,79220.35,88.0,-0.15141,0.00014,8.3666]
[1778854498424,47.84,79220.35,88.0,-0.15141,0.00014,8.3666]
[1778854499135,47.83,79221.26,88.0,-0.15128,0.00014,8.36184]
[1778854499857,47.83,79221.41,88.0,-0.15125,0.00014,8.36084]
[1778854500381,47.83,79221.41,88.0,-0.15125,0.00014,8.36084]
[1778854500425,47.83,79221.41,88.0,-0.15125,0.00014,8.36084]
[1778854500925,47.83,79224.62,88.0,-0.15081,0.00014,8.3447]
[1778854501357,47.83,79224.62,88.0,-0.15081,0.00014,8.3447]
[1778854501407,47.83,79224.62,88.0,-0.15081,0.00014,8.3447]
[1778854501427,47.83,79224.62,88.0,-0.15081,0.00014,8.3447]
[1778854501603,47.83,79218.99,88.0,-0.15157,0.00014,8.37233]
[1778854501830,47.83,79218.99,88.0,-0.15157,0.00014,8.37233]
[1778854501881,47.83,79218.99,88.0,-0.15157,0.00014,8.37233]
[1778854502493,47.83,79210.84,88.0,-0.15269,0.00014,8.4124]
[1778854503500,47.83,79204.65,88.0,-0.15354,0.00014,8.44272]
[1778854506578,47.81,79207.89,88.0,-0.15298,0.00014,8.42277]
[1778854506628,47.81,79207.89,88.0,-0.15298,0.00014,8.42277]
[1778854506808,47.8,79211.35,88.0,-0.1525,0.00014,8.4053]
[1778854508010,47.79,79214.74,88.0,-0.15194,0.00014,8.38543]
[1778854510210,47.78,79210.48,88.0,-0.15252,0.00014,8.40596]
[1778854511700,47.78,79210.88,88.0,-0.15245,0.00014,8.4034]
[1778854512268,47.78,79210.88,88.0,-0.15245,0.00014,8.4034]
[1778854512360,47.78,79210.88,88.0,-0.15245,0.00014,8.4034]
[1778854513630,47.78,79209.92,88.0,-0.15257,0.00014,8.40785]
[1778854514579,47.76,79190.23,88.0,-0.15521,0.00014,8.5018]
[1778854515586,47.76,79196.04,88.0,-0.15439,0.00014,8.47257]
[1778854518607,47.75,79189.31,88.0,-0.1553,0.00014,8.50476]
[1778854522210,47.74,79186.41,88.0,-0.15567,0.00014,8.51785]
[1778854522292,47.74,79186.41,88.0,-0.15567,0.00014,8.51785]
[1778854522331,47.74,79186.41,88.0,-0.15567,0.00014,8.51785]
[1778854522635,47.74,79186.37,88.0,-0.15566,0.00014,8.5176]
[1778854522777,47.74,79186.37,88.0,-0.15566,0.00014,8.5176]
[1778854522883,47.74,79186.37,88.0,-0.15566,0.00014,8.5176]
[1778854523642,47.74,79196.51,88.0,-0.15423,0.00014,8.46703]
[1778854524754,47.74,79197.53,88.0,-0.15408,0.00014,8.46156]
[1778854524768,47.74,79197.53,88.0,-0.15408,0.00014,8.46156]
[1778854525323,47.74,79197.53,88.0,-0.15408,0.00014,8.46156]
[1778854525604,47.74,79197.53,88.0,-0.15408,0.00014,8.46156]
[1778854525698,47.74,79197.53,88.0,-0.15408,0.00014,8.46156]
[1778854525907,47.73,79197.53,88.0,-0.15407,0.00014,8.46119]
[1778854526385,47.73,79197.53,88.0,-0.15407,0.00014,8.46119]
[1778854526488,47.73,79186.96,88.0,-0.15554,0.00014,8.51326]
[1778854527197,47.73,79173.53,88.0,-0.15743,0.00014,8.5798]
[1778854528540,47.73,79173.53,88.0,-0.15743,0.00014,8.5798]
[1778854528633,47.73,79173.53,88.0,-0.15743,0.00014,8.5798]
[1778854529718,47.73,79167.51,88.0,-0.15827,0.00014,8.60926]
[1778854533744,47.72,79160.47,88.0,-0.15913,0.00014,8.63522]
[1778854535307,47.72,79160.47,88.0,-0.15913,0.00014,8.63522]
[1778854537010,47.72,79163.97,88.0,-0.15862,0.00014,8.61734]
[1778854537362,47.72,79163.97,88.0,-0.15862,0.00014,8.61734]
[1778854537657,47.72,79165.3,88.0,-0.15842,0.00014,8.61025]
[1778854537772,47.72,79177.52,88.0,-0.15669,0.00014,8.54961]
[1778854539542,47.69,79184.67,88.0,-0.15556,0.00014,8.50995]
[1778854541307,47.69,79187.63,88.0,-0.15514,0.00014,8.49499]
[1778854541489,47.69,79187.63,88.0,-0.15514,0.00014,8.49499]
[1778854541499,47.69,79194.52,88.0,-0.15417,0.00014,8.46055]
[1778854542163,47.69,79194.52,88.0,-0.15417,0.00014,8.46055]
[1778854542581,47.69,79194.52,88.0,-0.15417,0.00014,8.46055]
[1778854542618,47.69,79200.89,88.0,-0.15328,0.00014,8.42874]
[1778854545125,47.69,79203.85,88.0,-0.15286,0.00014,8.4139]
[1778854545298,47.69,79203.85,88.0,-0.15286,0.00014,8.4139]
[1778854545398,47.69,79205.03,88.0,-0.15269,0.00014,8.40779]
[1778854546594,47.69,79205.03,88.0,-0.15269,0.00014,8.40779]
[1778854546610,47.69,79205.03,88.0,-0.15269,0.00014,8.40779]
[1778854546629,47.69,79205.03,88.0,-0.15269,0.00014,8.40779]
[1778854546839,47.69,79204.4,88.0,-0.15277,0.00014,8.41063]
[1778854547011,47.69,79204.4,88.0,-0.15277,0.00014,8.41063]
[1778854547686,47.69,79204.4,88.0,-0.15277,0.00014,8.41063]
[1778854547032,47.69,79195.83,88.0,-0.15396,0.00014,8.45289]
[1778854548374,47.69,79195.83,88.0,-0.15396,0.00014,8.45289]
[1778854548418,47.69,79195.83,88.0,-0.15396,0.00014,8.45289]
[1778854548767,47.68,79196.32,88.0,-0.15388,0.00014,8.45028]
[1778854549155,47.68,79196.32,88.0,-0.15388,0.00014,8.45028]
[1778854549161,47.68,79196.32,88.0,-0.15388,0.00014,8.45028]
[1778854549567,47.68,79196.32,88.0,-0.15388,0.00014,8.45028]
[1778854549957,47.68,79195.2,88.0,-0.15403,0.00014,8.45567]
[1778854551119,47.68,79191.54,88.0,-0.15454,0.00014,8.47367]
[1778854552148,47.68,79196.49,88.0,-0.15384,0.00014,8.44888]
[1778854552254,47.68,79196.49,88.0,-0.15384,0.00014,8.44888]
[1778854552272,47.68,79200.4,88.0,-0.15329,0.00014,8.4293]
[1778854553631,47.68,79200.4,88.0,-0.15329,0.00014,8.4293]
[1778854554671,47.68,79203.12,88.0,-0.15291,0.00014,8.41548]
[1778854556929,47.66,79197.77,88.0,-0.15356,0.00014,8.43859]
[1778854557050,47.66,79197.77,88.0,-0.15356,0.00014,8.43859]
[1778854561664,47.65,79211.28,88.0,-0.15164,0.00014,8.36997]
[1778854562638,47.65,79218.89,88.0,-0.15058,0.00014,8.33195]
[1778854563162,47.65,79211.06,88.0,-0.15166,0.00014,8.37067]
[1778854566778,47.64,79207.26,88.0,-0.15212,0.00014,8.38707]
[1778854566778,47.64,79207.26,88.0,-0.15212,0.00014,8.38707]
[1778854567598,47.64,79207.26,88.0,-0.15212,0.00014,8.38707]
[1778854567994,47.62,79215.3,88.0,-0.15093,0.00014,8.34441]
[1778854570185,47.62,79217.75,88.0,-0.15059,0.00014,8.33204]
[1778854570229,47.62,79217.75,88.0,-0.15059,0.00014,8.33204]
[1778854570330,47.62,79217.75,88.0,-0.15059,0.00014,8.33204]
[1778854570637,47.62,79219.12,88.0,-0.1504,0.00014,8.32505]
[1778854571386,47.62,79236.11,88.0,-0.14806,0.00014,8.24029]
[1778854574211,47.61,79231.22,88.0,-0.14871,0.00014,8.2641]
[1778854576431,47.61,79232.53,88.0,-0.14852,0.00014,8.25707]
[1778854578222,47.6,79230.05,88.0,-0.14878,0.00014,8.2664]
[1778854578266,47.6,79230.05,88.0,-0.14878,0.00014,8.2664]
[1778854578291,47.6,79230.05,88.0,-0.14878,0.00014,8.2664]
[1778854578464,47.59,79231.13,88.0,-0.14862,0.00014,8.26076]
[1778854579364,47.59,79224.53,88.0,-0.1495,0.00014,8.29268]
[1778854580081,47.59,79218.26,88.0,-0.15036,0.00014,8.32372]
[1778854580905,47.59,79218.26,88.0,-0.15036,0.00014,8.32372]
[1778854582095,47.59,79228.33,88.0,-0.14897,0.00014,8.27331]
[1778854583618,47.59,79228.33,88.0,-0.14897,0.00014,8.27331]
[1778854584307,47.59,79230.3,88.0,-0.1487,0.00014,8.26341]
[1778854585374,47.59,79229.02,88.0,-0.14887,0.00014,8.26967]
[1778854585654,47.58,79220.07,88.0,-0.1501,0.00014,8.31407]
[1778854586589,47.58,79220.07,88.0,-0.1501,0.00014,8.31407]
[1778854586654,47.58,79214.4,88.0,-0.15087,0.00014,8.34211]
[1778854588227,47.58,79214.52,88.0,-0.15085,0.00014,8.34131]
[1778854589147,47.58,79203.55,88.0,-0.15236,0.00014,8.39546]
[1778854590985,47.58,79202.65,88.0,-0.15247,0.00014,8.39967]
[1778854590985,47.58,79202.65,88.0,-0.15247,0.00014,8.39967]
[1778854591466,47.58,79202.65,88.0,-0.15247,0.00014,8.39967]
[1778854595297,47.57,79193.53,88.0,-0.1536,0.00014,8.43562]
[1778854595764,47.57,79193.53,88.0,-0.1536,0.00014,8.43562]
[1778854598210,47.57,79201.25,88.0,-0.15249,0.00014,8.39628]
[1778854603510,47.56,79197.33,88.0,-0.15301,0.00014,8.4147]
[1778854603511,47.56,79197.33,88.0,-0.15301,0.00014,8.4147]
[1778854605489,47.56,79198.81,88.0,-0.15279,0.00014,8.40673]
[1778854606266,47.55,79192.23,88.0,-0.15369,0.00014,8.43892]
[1778854608177,47.55,79190.04,88.0,-0.15399,0.00014,8.4495]
[1778854608409,47.55,79190.04,88.0,-0.15399,0.00014,8.4495]
[1778854608698,47.55,79190.04,88.0,-0.15399,0.00014,8.4495]
[1778854608730,47.55,79187.61,88.0,-0.15432,0.00014,8.46126]
[1778854609039,47.55,79187.61,88.0,-0.15432,0.00014,8.46126]
[1778854609287,47.55,79172.22,88.0,-0.15648,0.00014,8.53773]
[1778854610424,47.55,79172.22,88.0,-0.15648,0.00014,8.53773]
[1778854611301,47.55,79162.05,88.0,-0.15792,0.00014,8.58813]
[1778854613209,47.55,79161.3,88.0,-0.15802,0.00014,8.59168]
[1778854617174,47.54,79164.27,88.0,-0.15758,0.00014,8.57614]
[1778854617562,47.54,79169.45,88.0,-0.15684,0.00014,8.55016]
[1778854618646,47.54,79169.45,88.0,-0.15684,0.00014,8.55016]
[1778854618685,47.54,79169.45,88.0,-0.15684,0.00014,8.55016]
[1778854618742,47.54,79173.98,88.0,-0.15619,0.00014,8.52731]
[1778854619695,47.54,79185.9,88.0,-0.1545,0.00014,8.46749]
[1778854621783,47.53,79187.89,88.0,-0.15421,0.00014,8.45721]
[1778854623054,47.53,79194.26,88.0,-0.1533,0.00014,8.4248]
[1778854625791,47.53,79193.0,88.0,-0.15346,0.00014,8.43047]
[1778854626367,47.53,79194.44,88.0,-0.15325,0.00014,8.42298]
[1778854626724,47.52,79211.31,88.0,-0.15089,0.00014,8.33864]
[1778854627621,47.52,79216.82,88.0,-0.15012,0.00014,8.31084]
[1778854629348,47.52,79221.05,88.0,-0.14953,0.00014,8.28946]
[1778854629427,47.52,79212.42,88.0,-0.15071,0.00014,8.33215]
[1778854630356,47.52,79212.42,88.0,-0.15071,0.00014,8.33215]
[1778854630618,47.52,79212.42,88.0,-0.15071,0.00014,8.33215]
[1778854630662,47.52,79220.48,88.0,-0.1496,0.00014,8.29182]
[1778854631659,47.52,79220.48,88.0,-0.1496,0.00014,8.29182]
[1778854631712,47.52,79220.48,88.0,-0.1496,0.00014,8.29182]
[1778854632447,47.52,79223.32,88.0,-0.1492,0.00014,8.27755]
[1778854632504,47.52,79223.32,88.0,-0.1492,0.00014,8.27755]
[1778854632718,47.52,79230.58,88.0,-0.1482,0.00014,8.24112]
[1778854633530,47.52,79230.58,88.0,-0.1482,0.00014,8.24112]
[1778854633631,47.51,79237.6,88.0,-0.14723,0.00014,8.20575]
[1778854633964,47.51,79237.6,88.0,-0.14723,0.00014,8.20575]
[1778854634559,47.51,79237.6,88.0,-0.14723,0.00014,8.20575]
[1778854634871,47.51,79233.58,88.0,-0.14777,0.00014,8.22539]
[1778854635530,47.51,79233.58,88.0,-0.14777,0.00014,8.22539]
[1778854636361,47.51,79235.8,88.0,-0.14746,0.00014,8.21393]
[1778854636478,47.51,79241.61,88.0,-0.14666,0.00014,8.18463]
[1778854641485,47.5,79242.91,88.0,-0.14644,0.00014,8.17675]
[1778854641589,47.5,79242.91,88.0,-0.14644,0.00014,8.17675]
[1778854641652,47.5,79242.91,88.0,-0.14644,0.00014,8.17675]
[1778854641778,47.5,79242.91,88.0,-0.14644,0.00014,8.17675]
[1778854641789,47.5,79258.92,88.0,-0.14428,0.00013,8.09675]
[1778854642535,47.5,79269.16,88.0,-0.1429,0.00013,8.0456]
[1778854644389,47.5,79271.13,88.0,-0.14263,0.00013,8.03565]
[1778854645422,47.5,79267.17,88.0,-0.14316,0.00013,8.05519]
[1778854646564,47.49,79247.3,88.0,-0.14582,0.00014,8.15365]
[1778854647572,47.49,79239.04,88.0,-0.14693,0.00014,8.19446]
[1778854648990,47.49,79242.11,88.0,-0.1465,0.00014,8.17882]
[1778854652504,47.44,79249.48,88.0,-0.14515,0.00013,8.12486]
[1778854654049,47.42,79241.06,88.0,-0.14621,0.00014,8.1639]
[1778854654621,47.41,79235.13,88.0,-0.14693,0.00014,8.19043]
[1778854657883,47.35,79233.36,88.0,-0.1469,0.00014,8.18912]
[1778854657951,47.35,79233.36,88.0,-0.1469,0.00014,8.18912]
[1778854658120,47.35,79233.36,88.0,-0.1469,0.00014,8.18912]
[1778854658781,47.35,79233.36,88.0,-0.1469,0.00014,8.18912]
[1778854659460,47.35,79228.33,88.0,-0.14758,0.00014,8.21391]
[1778854659685,47.35,79228.33,88.0,-0.14758,0.00014,8.21391]
[1778854659732,47.35,79221.24,88.0,-0.14854,0.00014,8.24896]
[1778854660173,47.35,79221.24,88.0,-0.14854,0.00014,8.24896]
[1778854660345,47.35,79221.24,88.0,-0.14854,0.00014,8.24896]
[1778854660370,47.35,79221.24,88.0,-0.14854,0.00014,8.24896]
[1778854660447,47.35,79221.24,88.0,-0.14854,0.00014,8.24896]
[1778854660681,47.35,79221.24,88.0,-0.14854,0.00014,8.24896]
[1778854660699,47.35,79221.24,88.0,-0.14854,0.00014,8.24896]
[1778854660714,47.35,79221.24,88.0,-0.14854,0.00014,8.24872]
[1778854661731,47.35,79227.42,88.0,-0.14767,0.00014,8.21724]
[1778854661895,47.35,79237.93,88.0,-0.14624,0.00014,8.16474]
[1778854663487,47.35,79237.93,88.0,-0.14624,0.00014,8.16474]
[1778854663577,47.35,79237.93,88.0,-0.14624,0.00014,8.16474]
[1778854664198,47.34,79238.44,88.0,-0.14616,0.00014,8.16162]
[1778854664434,47.34,79238.44,88.0,-0.14616,0.00014,8.16162]
[1778854664687,47.34,79256.15,88.0,-0.14374,0.00013,8.07222]
[1778854668098,47.33,79259.78,88.0,-0.14322,0.00013,8.05302]
[1778854668681,47.33,79259.78,88.0,-0.14322,0.00013,8.05302]
[1778854668821,47.33,79259.78,88.0,-0.14322,0.00013,8.05302]
[1778854668863,47.33,79261.28,88.0,-0.14301,0.00013,8.04519]
[1778854669401,47.33,79261.28,88.0,-0.14301,0.00013,8.04519]
[1778854670308,47.33,79262.53,88.0,-0.14283,0.00013,8.03843]
[1778854670822,47.33,79262.53,88.0,-0.14283,0.00013,8.03843]
[1778854670878,47.33,79262.53,88.0,-0.14283,0.00013,8.03843]
[1778854670883,47.33,79262.53,88.0,-0.14283,0.00013,8.03843]
[1778854670890,47.32,79264.95,88.0,-0.14249,0.00013,8.02585]
[1778854671373,47.32,79264.95,88.0,-0.14249,0.00013,8.02585]
[1778854671592,47.32,79264.95,88.0,-0.14249,0.00013,8.02585]
[1778854671662,47.32,79264.95,88.0,-0.14249,0.00013,8.02585]
[1778854671690,47.32,79264.86,88.0,-0.14249,0.00013,8.02581]
[1778854672005,47.32,79264.86,88.0,-0.14249,0.00013,8.02581]
[1778854672135,47.32,79258.05,88.0,-0.1434,0.00013,8.05949]
[1778854673454,47.32,79258.05,88.0,-0.1434,0.00013,8.05949]
[1778854673676,47.32,79258.05,88.0,-0.1434,0.00013,8.05949]
[1778854673717,47.32,79258.05,88.0,-0.1434,0.00013,8.05949]
[1778854673798,47.32,79250.18,88.0,-0.14445,0.00013,8.09842]
[1778854673954,47.32,79250.18,88.0,-0.14445,0.00013,8.09842]
[1778854674755,47.32,79250.18,88.0,-0.14445,0.00013,8.09842]
[1778854674793,47.32,79258.54,88.0,-0.14331,0.00013,8.05629]
[1778854675610,47.31,79268.77,88.0,-0.14193,0.00013,8.00491]
[1778854676040,47.31,79268.77,88.0,-0.14193,0.00013,8.00491]
[1778854676382,47.31,79268.77,88.0,-0.14193,0.00013,8.00491]
[1778854677486,47.31,79269.55,88.0,-0.14182,0.00013,8.00074]
[1778854678506,47.31,79269.16,88.0,-0.14187,0.00013,8.00242]
[1778854678581,47.31,79262.73,88.0,-0.14272,0.00013,8.03423]
[1778854679082,47.31,79262.73,88.0,-0.14272,0.00013,8.03423]
[1778854679196,47.31,79262.73,88.0,-0.14272,0.00013,8.03423]
[1778854680358,47.31,79258.68,88.0,-0.14325,0.00013,8.05414]
[1778854680873,47.31,79244.23,88.0,-0.14519,0.00014,8.12596]
[1778854681247,47.31,79244.23,88.0,-0.14519,0.00014,8.12596]
[1778854681930,47.3,79247.66,88.0,-0.14472,0.00014,8.1084]
[1778854682203,47.3,79247.66,88.0,-0.14472,0.00014,8.1084]
[1778854682248,47.3,79247.66,88.0,-0.14472,0.00014,8.1084]
[1778854682349,47.3,79247.66,88.0,-0.14472,0.00014,8.1084]
[1778854682692,47.3,79247.66,88.0,-0.14472,0.00014,8.1084]
[1778854682753,47.3,79247.66,88.0,-0.14472,0.00014,8.1084]
[1778854682833,47.3,79247.66,88.0,-0.14472,0.00014,8.1084]
[1778854682840,47.3,79259.63,88.0,-0.14309,0.00013,8.04822]
[1778854684083,47.3,79264.61,88.0,-0.14242,0.00013,8.02304]
[1778854684220,47.3,79264.61,88.0,-0.14242,0.00013,8.02304]
[1778854684490,47.3,79264.61,88.0,-0.14242,0.00013,8.02304]
[1778854685057,47.3,79255.56,88.0,-0.14362,0.00013,8.06763]
[1778854685937,47.3,79255.56,88.0,-0.14362,0.00013,8.06763]
[1778854686757,47.3,79254.27,88.0,-0.14378,0.00013,8.07372]
[1778854688363,47.29,79252.32,88.0,-0.14404,0.00013,8.08314]
[1778854691838,47.29,79245.85,88.0,-0.14488,0.00014,8.11443]
[1778854693114,47.28,79234.99,88.0,-0.14632,0.00014,8.16755]
[1778854697709,47.28,79238.43,88.0,-0.14582,0.00014,8.14905]
[1778854697846,47.27,79237.11,88.0,-0.14599,0.00014,8.15523]
[1778854698149,47.27,79244.65,88.0,-0.14495,0.00014,8.11706]
[1778854700349,47.27,79247.67,88.0,-0.14453,0.00014,8.10155]
[1778854701644,47.27,79246.7,88.0,-0.14466,0.00014,8.10601]
[1778854701699,47.27,79246.7,88.0,-0.14466,0.00014,8.10601]
[1778854701773,47.27,79246.7,88.0,-0.14466,0.00014,8.10601]
[1778854701918,47.26,79248.22,88.0,-0.14444,0.00014,8.09802]
[1778854702756,47.26,79248.22,88.0,-0.14444,0.00014,8.09802]
[1778854702793,47.26,79248.22,88.0,-0.14444,0.00014,8.09802]
[1778854702856,47.23,79256.71,88.0,-0.14315,0.00013,8.05]
[1778854703772,47.23,79256.71,88.0,-0.14315,0.00013,8.05]
[1778854703880,47.23,79267.26,88.0,-0.14172,0.00013,7.99678]
[1778854704541,47.23,79267.26,88.0,-0.14172,0.00013,7.99678]
[1778854705922,47.23,79266.92,88.0,-0.14176,0.00013,7.99805]
[1778854706017,47.23,79261.5,88.0,-0.14247,0.00013,8.02471]
[1778854706028,47.23,79261.5,88.0,-0.14247,0.00013,8.02471]
[1778854706205,47.23,79254.02,88.0,-0.14346,0.00013,8.06165]
[1778854707425,47.23,79254.02,88.0,-0.14346,0.00013,8.06165]
[1778854707582,47.23,79254.02,88.0,-0.14346,0.00013,8.06165]
[1778854707636,47.22,79248.15,88.0,-0.14425,0.00014,8.09068]
[1778854708553,47.2,79241.39,88.0,-0.14507,0.00014,8.12092]
[1778854712339,47.18,79234.22,88.0,-0.14579,0.00014,8.14351]
[1778854714093,47.17,79237.49,88.0,-0.14533,0.00014,8.12669]
[1778854717539,47.17,79242.9,88.0,-0.14457,0.00014,8.09841]
[1778854717573,47.17,79242.9,88.0,-0.14457,0.00014,8.09841]
[1778854717677,47.17,79242.9,88.0,-0.14457,0.00014,8.09841]
[1778854717824,47.17,79242.9,88.0,-0.14457,0.00014,8.09841]
[1778854717883,47.17,79242.9,88.0,-0.14457,0.00014,8.09841]
[1778854717911,47.17,79242.9,88.0,-0.14457,0.00014,8.09841]
[1778854717962,47.17,79242.9,88.0,-0.14457,0.00014,8.09841]
[1778854717933,47.17,79244.23,88.0,-0.14438,0.00014,8.09137]
[1778854718163,47.17,79244.23,88.0,-0.14438,0.00014,8.09137]
[1778854718691,47.17,79244.23,88.0,-0.14438,0.00014,8.09137]
[1778854718704,47.16,79254.64,88.0,-0.14296,0.00013,8.03887]
[1778854720559,47.16,79256.86,88.0,-0.14265,0.00013,8.02728]
[1778854720561,47.16,79256.86,88.0,-0.14265,0.00013,8.02728]
[1778854721019,47.16,79251.71,88.0,-0.14333,0.00013,8.0526]
[1778854721023,47.16,79251.71,88.0,-0.14333,0.00013,8.0526]
[1778854721680,47.16,79251.71,88.0,-0.14333,0.00013,8.0526]
[1778854721692,47.16,79251.71,88.0,-0.14333,0.00013,8.0526]
[1778854721695,47.16,79251.71,88.0,-0.14333,0.00013,8.0526]
[1778854721854,47.16,79251.71,88.0,-0.14333,0.00013,8.0526]
[1778854721918,47.16,79244.89,88.0,-0.14424,0.00014,8.08627]
[1778854721968,47.16,79244.89,88.0,-0.14424,0.00014,8.08627]
[1778854722014,47.16,79244.89,88.0,-0.14424,0.00014,8.08627]
[1778854722317,47.15,79249.71,88.0,-0.14357,0.00013,8.06159]
[1778854723878,47.15,79258.86,88.0,-0.14233,0.00013,8.01545]
[1778854724482,47.15,79258.86,88.0,-0.14233,0.00013,8.01545]
[1778854724850,47.15,79258.86,88.0,-0.14233,0.00013,8.01545]
[1778854724896,47.15,79260.27,88.0,-0.14214,0.00013,8.00814]
[1778854725523,47.15,79260.27,88.0,-0.14214,0.00013,8.00814]
[1778854725569,47.15,79260.27,88.0,-0.14214,0.00013,8.00814]
[1778854725847,47.15,79260.27,88.0,-0.14214,0.00013,8.00814]
[1778854726060,47.15,79263.41,88.0,-0.14171,0.00013,7.99199]
[1778854726894,47.15,79279.5,88.0,-0.13956,0.00013,7.9111]
[1778854727484,47.15,79279.5,88.0,-0.13956,0.00013,7.9111]
[1778854728024,47.14,79282.69,88.0,-0.13913,0.00013,7.89485]
[1778854728362,47.14,79276.84,88.0,-0.13989,0.00013,7.92381]
[1778854730108,47.13,79275.17,88.0,-0.14003,0.00013,7.92899]
[1778854730402,47.13,79275.17,88.0,-0.14003,0.00013,7.92899]
[1778854731674,47.13,79270.01,88.0,-0.14071,0.00013,7.95449]
[1778854732883,47.11,79266.68,88.0,-0.14106,0.00013,7.96758]
[1778854734934,47.07,79267.48,88.0,-0.14076,0.00013,7.95615]
[1778854735977,47.05,79261.0,88.0,-0.14152,0.00013,7.98472]
[1778854737465,47.05,79257.54,88.0,-0.14198,0.00013,8.00168]
[1778854740155,47.04,79254.71,88.0,-0.14232,0.00013,8.01462]
[1778854740254,47.04,79254.71,88.0,-0.14232,0.00013,8.01462]
[1778854740439,47.04,79254.71,88.0,-0.14232,0.00013,8.01462]
[1778854740569,47.04,79254.71,88.0,-0.14232,0.00013,8.01462]
[1778854740612,47.04,79254.71,88.0,-0.14232,0.00013,8.01462]
[1778854740899,47.04,79264.12,88.0,-0.14105,0.00013,7.96698]
[1778854741352,47.04,79264.12,88.0,-0.14105,0.00013,7.96698]
[1778854741699,47.03,79272.71,88.0,-0.1399,0.00013,7.92354]
[1778854742679,47.03,79281.79,88.0,-0.13869,0.00013,7.87774]
[1778854744202,47.02,79283.75,88.0,-0.13837,0.00013,7.86544]
[1778854750048,46.99,79278.87,88.0,-0.13886,0.00013,7.88426]
[1778854750915,46.99,79278.87,88.0,-0.13886,0.00013,7.88426]
[1778854751242,46.99,79277.03,88.0,-0.1391,0.00013,7.89322]
[1778854751307,46.99,79277.03,88.0,-0.1391,0.00013,7.89322]
[1778854751909,46.99,79277.03,88.0,-0.1391,0.00013,7.89322]
[1778854752806,46.98,79272.7,88.0,-0.1396,0.00013,7.91214]
[1778854754153,46.97,79265.98,88.0,-0.14048,0.00013,7.94524]
[1778854754215,46.97,79265.98,88.0,-0.14048,0.00013,7.94524]
[1778854754909,46.97,79265.98,88.0,-0.14048,0.00013,7.94524]
[1778854754781,46.97,79258.91,88.0,-0.14142,0.00013,7.9804]
[1778854756249,46.97,79255.01,88.0,-0.14193,0.00013,7.9996]
[1778854756330,46.97,79255.01,88.0,-0.14193,0.00013,7.9996]
[1778854756375,46.97,79255.01,88.0,-0.14193,0.00013,7.9996]
[1778854756439,46.97,79255.01,88.0,-0.14193,0.00013,7.9996]
[1778854756726,46.97,79255.01,88.0,-0.14193,0.00013,7.9996]
[1778854756911,46.97,79255.01,88.0,-0.14193,0.00013,7.9996]
[1778854756785,46.97,79248.21,88.0,-0.14283,0.00013,8.03335]
[1778854757353,46.97,79248.21,88.0,-0.14283,0.00013,8.03335]
[1778854757464,46.97,79248.21,88.0,-0.14283,0.00013,8.03335]
[1778854758148,46.96,79246.09,88.0,-0.14311,0.00014,8.04373]
[1778854758271,46.96,79246.09,88.0,-0.14311,0.00014,8.04373]
[1778854759035,46.96,79244.48,88.0,-0.14332,0.00014,8.05154]
[1778854759057,46.96,79244.48,88.0,-0.14332,0.00014,8.05154]
[1778854759818,46.96,79244.48,88.0,-0.14332,0.00014,8.05154]
[1778854759947,46.96,79244.48,88.0,-0.14332,0.00014,8.05154]
[1778854760644,46.96,79240.18,88.0,-0.1439,0.00014,8.07286]
[1778854760717,46.96,79233.3,88.0,-0.14482,0.00014,8.10715]
[1778854761363,46.96,79233.3,88.0,-0.14482,0.00014,8.10715]
[1778854761897,46.96,79233.3,88.0,-0.14482,0.00014,8.10715]
[1778854761971,46.96,79225.56,88.0,-0.14588,0.00014,8.14593]
[1778854763524,46.96,79223.75,88.0,-0.14612,0.00014,8.15481]
[1778854766733,46.95,79228.0,88.0,-0.14552,0.00014,8.13269]
[1778854769650,46.95,79220.34,88.0,-0.14654,0.00014,8.17038]
[1778854774685,46.94,79214.73,88.0,-0.14717,0.00014,8.18929]
[1778854775962,46.94,79214.73,88.0,-0.14717,0.00014,8.18929]
[1778854777706,46.94,79223.09,88.0,-0.146,0.00014,8.14639]
[1778854779145,46.94,79223.5,88.0,-0.14593,0.00014,8.14411]
[1778854781901,46.93,79210.68,88.0,-0.14768,0.00014,8.20802]
[1778854782396,46.93,79210.68,88.0,-0.14768,0.00014,8.20802]
[1778854783418,46.93,79206.01,88.0,-0.14832,0.00014,8.23127]
[1778854783752,46.93,79199.46,88.0,-0.14922,0.00014,8.26397]
[1778854784380,46.93,79199.46,88.0,-0.14922,0.00014,8.26397]
[1778854784739,46.93,79199.46,88.0,-0.14922,0.00014,8.26397]
[1778854786235,46.93,79199.77,88.0,-0.14916,0.00014,8.26168]
[1778854786320,46.93,79199.77,88.0,-0.14916,0.00014,8.26168]
[1778854786774,46.92,79208.2,88.0,-0.14798,0.00014,8.2188]
[1778854788787,46.92,79215.35,88.0,-0.14697,0.00014,8.18215]
[1778854790430,46.92,79216.48,88.0,-0.14681,0.00014,8.17619]
[1778854790454,46.92,79216.48,88.0,-0.14681,0.00014,8.17619]
[1778854791364,46.92,79212.98,88.0,-0.14729,0.00014,8.19359]
[1778854791808,46.92,79204.47,88.0,-0.14846,0.00014,8.23623]
[1778854792401,46.92,79204.47,88.0,-0.14846,0.00014,8.23623]
[1778854792614,46.92,79204.47,88.0,-0.14846,0.00014,8.23623]
[1778854792641,46.92,79204.47,88.0,-0.14846,0.00014,8.23623]
[1778854792775,46.92,79204.47,88.0,-0.14846,0.00014,8.23623]
[1778854793010,46.92,79204.47,88.0,-0.14846,0.00014,8.23623]
[1778854792815,46.91,79193.36,88.0,-0.15,0.00014,8.29196]
[1778854793465,46.91,79193.36,88.0,-0.15,0.00014,8.29196]
[1778854793615,46.91,79193.36,88.0,-0.15,0.00014,8.29196]
[1778854793791,46.91,79193.36,88.0,-0.15,0.00014,8.29196]
[1778854793809,46.91,79193.36,88.0,-0.15,0.00014,8.29196]
[1778854795315,46.91,79186.88,88.0,-0.15088,0.00014,8.32382]
[1778854795928,46.91,79186.88,88.0,-0.15088,0.00014,8.32382]
[1778854796129,46.91,79184.76,88.0,-0.15117,0.00014,8.33408]
[1778854796686,46.91,79184.76,88.0,-0.15117,0.00014,8.33408]
[1778854797644,46.91,79180.7,88.0,-0.15172,0.00014,8.35412]
[1778854799865,46.9,79187.41,88.0,-0.15074,0.00014,8.31879]
[1778854800104,46.9,79187.41,88.0,-0.15074,0.00014,8.31879]
[1778854800338,46.9,79187.41,88.0,-0.15074,0.00014,8.31879]
[1778854800872,46.89,79203.67,88.0,-0.14846,0.00014,8.23628]
[1778854801136,46.89,79203.67,88.0,-0.14846,0.00014,8.23628]
[1778854801163,46.89,79203.67,88.0,-0.14846,0.00014,8.23628]
[1778854801379,46.89,79203.67,88.0,-0.14846,0.00014,8.23628]
[1778854801941,46.89,79203.67,88.0,-0.14846,0.00014,8.23628]
[1778854801978,46.89,79203.67,88.0,-0.14846,0.00014,8.23628]
[1778854801955,46.89,79190.81,88.0,-0.15024,0.00014,8.30087]
[1778854802358,46.89,79190.81,88.0,-0.15024,0.00014,8.30087]
[1778854802750,46.89,79190.81,88.0,-0.15024,0.00014,8.30087]
[1778854802886,46.89,79182.5,88.0,-0.1514,0.00014,8.34242]
[1778854803044,46.89,79182.5,88.0,-0.1514,0.00014,8.34242]
[1778854803343,46.89,79182.5,88.0,-0.1514,0.00014,8.34242]
[1778854803589,46.89,79182.5,88.0,-0.1514,0.00014,8.34242]
[1778854803953,46.89,79182.5,88.0,-0.1514,0.00014,8.34242]
[1778854803893,46.89,79188.16,88.0,-0.15059,0.00014,8.31338]
[1778854804274,46.89,79188.16,88.0,-0.15059,0.00014,8.31338]
[1778854804284,46.89,79188.16,88.0,-0.15059,0.00014,8.31338]
[1778854805649,46.89,79188.95,88.0,-0.15047,0.00014,8.30896]
[1778854805680,46.89,79188.95,88.0,-0.15047,0.00014,8.30896]
[1778854806322,46.88,79183.75,88.0,-0.15119,0.00014,8.33481]
[1778854806914,46.88,79179.24,88.0,-0.15181,0.00014,8.35714]
[1778854809193,46.88,79182.79,88.0,-0.1513,0.00014,8.33863]
[1778854811949,46.87,79175.83,88.0,-0.15225,0.00014,8.37299]
[1778854816984,46.87,79175.57,88.0,-0.15225,0.00014,8.3727]
[1778854820627,46.86,79173.25,88.0,-0.15255,0.00014,8.38352]
[1778854821015,46.86,79176.75,88.0,-0.15205,0.00014,8.36552]
[1778854821752,46.86,79176.75,88.0,-0.15205,0.00014,8.36552]
[1778854822165,46.86,79180.14,88.0,-0.15156,0.00014,8.34788]
[1778854824120,46.85,79172.99,88.0,-0.15254,0.00014,8.38309]
[1778854825043,46.85,79175.1,88.0,-0.15223,0.00014,8.37196]
[1778854830078,46.84,79174.25,88.0,-0.15231,0.00014,8.37477]
[1778854834005,46.83,79181.35,88.0,-0.15116,0.00014,8.32963]
[1778854835626,46.83,79180.26,88.0,-0.15131,0.00014,8.33514]
[1778854835691,46.83,79180.26,88.0,-0.15131,0.00014,8.33514]
[1778854835708,46.83,79180.26,88.0,-0.15131,0.00014,8.33514]
[1778854835727,46.83,79182.05,88.0,-0.15105,0.00014,8.32558]
[1778854840351,46.82,79185.31,88.0,-0.15056,0.00014,8.30785]
[1778854841702,46.82,79184.55,88.0,-0.15064,0.00014,8.31088]
[1778854841705,46.82,79184.55,88.0,-0.15064,0.00014,8.31088]
[1778854842002,46.82,79177.68,88.0,-0.1516,0.00014,8.34522]
[1778854842689,46.82,79177.68,88.0,-0.1516,0.00014,8.34522]
[1778854842728,46.82,79173.93,88.0,-0.15211,0.00014,8.36374]
[1778854844718,46.82,79171.65,88.0,-0.15244,0.00014,8.37527]
[1778854845427,46.81,79180.34,88.0,-0.15119,0.00014,8.33041]
[1778854846834,46.81,79189.43,88.0,-0.1499,0.00014,8.28418]
[1778854847309,46.81,79189.43,88.0,-0.1499,0.00014,8.28418]
[1778854847888,46.81,79189.43,88.0,-0.1499,0.00014,8.28418]
[1778854849255,46.81,79186.9,88.0,-0.15025,0.00014,8.29661]
[1778854850218,46.81,79169.36,88.0,-0.15272,0.00014,8.38515]
[1778854851847,46.81,79169.36,88.0,-0.15272,0.00014,8.38515]
[1778854854022,46.8,79180.09,88.0,-0.15117,0.00014,8.32968]
[1778854854282,46.8,79180.09,88.0,-0.15117,0.00014,8.32968]
[1778854854532,46.8,79180.95,88.0,-0.15104,0.00014,8.32508]
[1778854856260,46.79,79189.29,88.0,-0.14984,0.00014,8.28206]
[1778854859784,46.79,79190.52,88.0,-0.14965,0.00014,8.27511]
[1778854859785,46.79,79190.52,88.0,-0.14965,0.00014,8.27511]
[1778854860438,46.79,79191.79,88.0,-0.14947,0.00014,8.26832]
[1778854860831,46.79,79191.79,88.0,-0.14947,0.00014,8.26832]
[1778854861220,46.79,79191.99,88.0,-0.14943,0.00014,8.26696]
[1778854861805,46.79,79191.99,88.0,-0.14943,0.00014,8.26696]
[1778854861968,46.78,79202.46,88.0,-0.14796,0.00014,8.21364]
[1778854862570,46.78,79202.46,88.0,-0.14796,0.00014,8.21364]
[1778854863476,46.78,79203.99,88.0,-0.14774,0.00014,8.20563]
[1778854863711,46.78,79203.99,88.0,-0.14774,0.00014,8.20563]
[1778854863812,46.78,79193.57,88.0,-0.14918,0.00014,8.25807]
[1778854867337,46.77,79187.75,88.0,-0.14996,0.00014,8.28614]
[1778854869586,46.77,79180.28,88.0,-0.15099,0.00014,8.32319]
[1778854871680,46.77,79186.75,88.0,-0.15006,0.00014,8.28961]
[1778854872831,46.77,79186.75,88.0,-0.15006,0.00014,8.28961]
[1778854872841,46.76,79192.69,88.0,-0.14921,0.00014,8.25916]
[1778854877473,46.76,79197.51,88.0,-0.14851,0.00014,8.23347]
[1778854879116,46.75,79209.46,88.0,-0.14683,0.00014,8.17242]
[1778854879540,46.75,79202.84,88.0,-0.14774,0.00014,8.20569]
[1778854880810,46.75,79196.47,88.0,-0.14862,0.00014,8.23767]
[1778854883046,46.75,79194.55,88.0,-0.14888,0.00014,8.24707]
[1778854883825,46.75,79192.27,88.0,-0.14919,0.00014,8.25829]
[1778854883905,46.75,79192.27,88.0,-0.14919,0.00014,8.25829]
[1778854883930,46.75,79192.27,88.0,-0.14919,0.00014,8.25829]
[1778854884011,46.75,79199.1,88.0,-0.14823,0.00014,8.22337]
[1778854885037,46.74,79205.11,88.0,-0.14739,0.00014,8.19264]
[1778854890057,46.74,79209.43,88.0,-0.14676,0.00014,8.16985]
[1778854890503,46.74,79201.83,88.0,-0.14781,0.00014,8.20787]
[1778854891989,46.74,79201.83,88.0,-0.14781,0.00014,8.20787]
[1778854892007,46.74,79201.83,88.0,-0.14781,0.00014,8.20787]
[1778854892517,46.73,79188.49,88.0,-0.14954,0.00014,8.26682]
[1778854893525,46.73,79179.52,88.0,-0.15079,0.00014,8.31191]
[1778854894426,46.73,79179.52,88.0,-0.15079,0.00014,8.31191]
[1778854895586,46.73,79177.03,88.0,-0.15113,0.00014,8.32411]
[1778854895796,46.73,79177.03,88.0,-0.15113,0.00014,8.32411]
[1778854897769,46.73,79178.84,88.0,-0.15085,0.00014,8.31408]
[1778854901623,46.72,79182.43,88.0,-0.1503,0.00014,8.29427]
[1778854902081,46.72,79182.43,88.0,-0.1503,0.00014,8.29427]
[1778854902088,46.72,79182.43,88.0,-0.1503,0.00014,8.29427]
[1778854902092,46.72,79182.43,88.0,-0.1503,0.00014,8.29427]
[1778854902127,46.72,79182.43,88.0,-0.1503,0.00014,8.29427]
[1778854902248,46.71,79178.51,88.0,-0.15084,0.00014,8.31375]
[1778854902685,46.71,79178.51,88.0,-0.15084,0.00014,8.31375]
[1778854903027,46.71,79178.51,88.0,-0.15084,0.00014,8.31375]
[1778854903087,46.71,79173.2,88.0,-0.15158,0.00014,8.34026]
[1778854904076,46.71,79167.06,88.0,-0.15245,0.00014,8.37131]
[1778854904870,46.71,79167.06,88.0,-0.15245,0.00014,8.37131]
[1778854904904,46.71,79167.06,88.0,-0.15245,0.00014,8.37131]
[1778854904994,46.71,79164.12,88.0,-0.15287,0.00014,8.38609]
[1778854905604,46.71,79164.12,88.0,-0.15287,0.00014,8.38609]
[1778854906984,46.71,79145.3,88.0,-0.15555,0.00014,8.48104]
[1778854909640,46.7,79153.34,88.0,-0.15437,0.00014,8.43938]
[1778854913131,46.7,79159.15,88.0,-0.15352,0.00014,8.40923]
[1778854916086,46.7,79155.95,88.0,-0.15396,0.00014,8.42505]
[1778854916125,46.7,79158.11,88.0,-0.15365,0.00014,8.41387]
[1778854916279,46.7,79158.11,88.0,-0.15365,0.00014,8.41387]
[1778854916301,46.7,79158.11,88.0,-0.15365,0.00014,8.41387]
[1778854916534,46.7,79158.11,88.0,-0.15365,0.00014,8.41387]
[1778854916784,46.7,79150.35,88.0,-0.15475,0.00014,8.45307]
[1778854918365,46.69,79147.25,88.0,-0.15519,0.00014,8.46857]
[1778854920431,46.69,79142.24,88.0,-0.1559,0.00014,8.49346]
[1778854920573,46.69,79142.24,88.0,-0.1559,0.00014,8.49346]
[1778854921492,46.69,79138.0,88.0,-0.15651,0.00014,8.5147]
[1778854921496,46.69,79138.0,88.0,-0.15651,0.00014,8.5147]
[1778854921826,46.69,79138.0,88.0,-0.15651,0.00014,8.5147]
[1778854921894,46.69,79138.0,88.0,-0.15651,0.00014,8.5147]
[1778854922692,46.69,79143.28,88.0,-0.15573,0.00014,8.4876]
[1778854923085,46.69,79150.58,88.0,-0.15468,0.00014,8.45028]
[1778854928063,46.68,79148.28,88.0,-0.15498,0.00014,8.46106]
[1778854928123,46.68,79151.92,88.0,-0.15445,0.00014,8.44234]
[1778854929364,46.68,79150.93,88.0,-0.15458,0.00014,8.44698]
[1778854929787,46.68,79144.72,88.0,-0.15547,0.00014,8.4781]
[1778854930880,46.68,79144.72,88.0,-0.15547,0.00014,8.4781]
[1778854931067,46.68,79144.72,88.0,-0.15547,0.00014,8.4781]
[1778854931461,46.67,79141.92,88.0,-0.15586,0.00014,8.49205]
[1778854932236,46.67,79138.23,88.0,-0.15639,0.00014,8.5105]
[1778854932660,46.67,79138.23,88.0,-0.15639,0.00014,8.5105]
[1778854932673,46.67,79138.23,88.0,-0.15639,0.00014,8.5105]
[1778854932807,46.67,79116.03,88.0,-0.15961,0.00015,8.62288]
[1778854933677,46.67,79116.03,88.0,-0.15961,0.00015,8.62288]
[1778854933814,46.67,79114.04,88.0,-0.15989,0.00015,8.63253]
[1778854934714,46.67,79114.04,88.0,-0.15989,0.00015,8.63253]
[1778854935925,46.67,79113.92,88.0,-0.1599,0.00015,8.63284]
[1778854936439,46.67,79112.42,88.0,-0.16011,0.00015,8.64015]
[1778854936837,46.66,79113.18,88.0,-0.15999,0.00015,8.63598]
[1778854937334,46.66,79113.18,88.0,-0.15999,0.00015,8.63598]
[1778854937774,46.66,79113.18,88.0,-0.15999,0.00015,8.63598]
[1778854938381,46.66,79113.8,88.0,-0.15989,0.00015,8.63237]
[1778854940411,46.66,79113.85,88.0,-0.15985,0.00015,8.63119]
[1778854941588,46.65,79117.46,88.0,-0.15931,0.00015,8.6124]
[1778854941845,46.65,79117.46,88.0,-0.15931,0.00015,8.6124]
[1778854941990,46.65,79125.59,88.0,-0.15811,0.00015,8.57067]
[1778854942359,46.65,79125.59,88.0,-0.15811,0.00015,8.57067]
[1778854942765,46.65,79125.59,88.0,-0.15811,0.00015,8.57067]
[1778854942879,46.65,79131.16,88.0,-0.15729,0.00015,8.542]
[1778854943229,46.65,79131.16,88.0,-0.15729,0.00015,8.542]
[1778854943407,46.65,79131.16,88.0,-0.15729,0.00015,8.542]
[1778854944145,46.65,79137.55,88.0,-0.15635,0.00014,8.5092]
[1778854946994,46.64,79142.81,88.0,-0.15558,0.00014,8.4819]
[1778854947051,46.64,79143.1,88.0,-0.15553,0.00014,8.48016]
[1778854947915,46.62,79148.81,88.0,-0.15459,0.00014,8.44687]
[1778854950788,46.61,79151.77,88.0,-0.15414,0.00014,8.43107]
[1778854954297,46.61,79145.03,88.0,-0.15496,0.00014,8.45577]
[1778854955571,46.58,79147.54,88.0,-0.15448,0.00014,8.43902]
[1778854958657,46.58,79152.97,88.0,-0.15367,0.00014,8.41031]
[1778854960431,46.58,79156.61,88.0,-0.15313,0.00014,8.39111]
[1778854960486,46.58,79156.61,88.0,-0.15313,0.00014,8.39111]
[1778854960662,46.58,79156.61,88.0,-0.15313,0.00014,8.39111]
[1778854961118,46.57,79154.31,88.0,-0.15345,0.00014,8.40249]
[1778854961297,46.57,79154.31,88.0,-0.15345,0.00014,8.40249]
[1778854964027,46.57,79165.59,88.0,-0.1518,0.00014,8.34359]
[1778854965055,46.57,79165.59,88.0,-0.1518,0.00014,8.34359]
[1778854966145,46.56,79160.02,88.0,-0.15257,0.00014,8.37106]
[1778854967167,46.56,79160.02,88.0,-0.15257,0.00014,8.37106]
[1778854967051,46.56,79149.52,88.0,-0.15406,0.00014,8.42402]
[1778854968193,46.56,79149.52,88.0,-0.15406,0.00014,8.42402]
[1778854968056,46.55,79155.91,88.0,-0.15313,0.00014,8.39096]
[1778854968313,46.55,79155.91,88.0,-0.15313,0.00014,8.39096]
[1778854968716,46.55,79155.91,88.0,-0.15313,0.00014,8.39096]
[1778854968756,46.55,79155.91,88.0,-0.15313,0.00014,8.39096]
[1778854969138,46.55,79155.91,88.0,-0.15313,0.00014,8.39096]
[1778854969146,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969330,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969705,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969801,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969803,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969846,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969942,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969966,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854969997,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854970230,46.55,79146.57,88.0,-0.15446,0.00014,8.43817]
[1778854970071,46.55,79133.27,88.0,-0.15637,0.00015,8.50548]
[1778854971079,46.55,79131.54,88.0,-0.15662,0.00015,8.51402]
[1778854972169,46.55,79142.11,88.0,-0.15508,0.00014,8.45991]
[1778854973022,46.55,79142.11,88.0,-0.15508,0.00014,8.45991]
[1778854975890,46.54,79146.4,88.0,-0.15444,0.00014,8.43742]
[1778854976113,46.54,79153.53,88.0,-0.15341,0.00014,8.40093]
[1778854978200,46.54,79159.93,88.0,-0.15248,0.00014,8.36772]
[1778854984171,46.53,79161.44,88.0,-0.15222,0.00014,8.3583]
[1778854985131,46.53,79161.44,88.0,-0.15222,0.00014,8.3583]
[1778854985171,46.53,79161.44,88.0,-0.15222,0.00014,8.3583]
[1778854985185,46.53,79173.0,88.0,-0.15057,0.00014,8.29918]
[1778854985648,46.53,79173.0,88.0,-0.15057,0.00014,8.29918]
[1778854986192,46.53,79181.18,88.0,-0.14942,0.00014,8.25755]
[1778854987198,46.53,79190.5,88.0,-0.14809,0.00014,8.20952]
[1778854987517,46.53,79190.5,88.0,-0.14809,0.00014,8.20952]
[1778854987592,46.53,79190.5,88.0,-0.14809,0.00014,8.20952]
[1778854989359,46.52,79199.28,88.0,-0.14685,0.00014,8.16436]
[1778854993926,46.52,79201.9,88.0,-0.14647,0.00014,8.15021]
[1778854995871,46.52,79202.84,88.0,-0.14633,0.00014,8.14522]
[1778854995904,46.52,79202.84,88.0,-0.14633,0.00014,8.14522]
[1778854997342,46.52,79209.1,88.0,-0.14545,0.00014,8.11303]
[1778854998313,46.51,79210.67,88.0,-0.14523,0.00014,8.10477]
[1778854998580,46.51,79210.67,88.0,-0.14523,0.00014,8.10477]
[1778854998795,46.51,79203.87,88.0,-0.14617,0.00014,8.13922]
[1778855000112,46.51,79203.87,88.0,-0.14617,0.00014,8.13922]
[1778855000128,46.51,79196.21,88.0,-0.14723,0.00014,8.17802]
[1778855000357,46.51,79196.21,88.0,-0.14723,0.00014,8.17802]
[1778855002033,46.51,79184.93,88.0,-0.14879,0.00014,8.23496]
[1778855003788,46.51,79191.19,88.0,-0.1479,0.00014,8.20252]
[1778855004859,46.51,79191.19,88.0,-0.1479,0.00014,8.20252]
[1778855008674,46.5,79185.65,88.0,-0.14866,0.00014,8.22997]
[1778855008775,46.5,79185.65,88.0,-0.14866,0.00014,8.22997]
[1778855009353,46.5,79197.52,88.0,-0.14698,0.00014,8.16901]
[1778855011266,46.5,79205.79,88.0,-0.14571,0.00014,8.11843]
[1778855013801,46.5,79209.27,88.0,-0.14522,0.00014,8.10045]
[1778855014094,46.5,79213.9,88.0,-0.14458,0.00014,8.07679]
[1778855015395,46.49,79221.88,88.0,-0.14347,0.00014,8.03597]
[1778855016276,46.49,79221.88,88.0,-0.14347,0.00014,8.03597]
[1778855016934,46.49,79221.88,88.0,-0.14347,0.00014,8.03597]
[1778855017035,46.49,79222.79,88.0,-0.14334,0.00014,8.03089]
[1778855018434,46.49,79222.08,88.0,-0.14342,0.00014,8.0341]
[1778855022444,46.48,79228.6,88.0,-0.14248,0.00014,7.99894]
[1778855024748,46.48,79228.87,88.0,-0.14243,0.00014,7.99721]
[1778855025059,46.48,79228.87,88.0,-0.14243,0.00014,7.99721]
[1778855026067,46.48,79225.58,88.0,-0.14287,0.00014,8.01357]
[1778855026123,46.48,79225.58,88.0,-0.14287,0.00014,8.01357]
[1778855026440,46.47,79229.84,88.0,-0.14228,0.00014,7.99154]
[1778855026785,46.47,79239.94,88.0,-0.1409,0.00014,7.93989]
[1778855027827,46.47,79239.94,88.0,-0.1409,0.00014,7.93989]
[1778855027891,46.47,79239.94,88.0,-0.1409,0.00014,7.93989]
[1778855028039,46.47,79239.94,88.0,-0.1409,0.00014,7.93989]
[1778855028106,46.47,79239.94,88.0,-0.1409,0.00014,7.93989]
[1778855028130,46.47,79239.94,88.0,-0.1409,0.00014,7.93989]
[1778855028146,46.47,79239.94,88.0,-0.1409,0.00014,7.93989]
[1778855028510,46.47,79242.97,88.0,-0.14048,0.00014,7.92423]
[1778855028530,46.47,79242.97,88.0,-0.14048,0.00014,7.92423]
[1778855028893,46.47,79232.1,88.0,-0.14195,0.00014,7.97916]
[1778855029694,46.47,79218.34,88.0,-0.14382,0.00014,8.04877]
[1778855030353,46.47,79218.34,88.0,-0.14382,0.00014,8.04877]
[1778855030986,46.47,79221.12,88.0,-0.14343,0.00014,8.03421]
[1778855031819,46.47,79221.12,88.0,-0.14343,0.00014,8.03421]
[1778855031842,46.46,79218.89,88.0,-0.14373,0.00014,8.04533]
[1778855032788,46.46,79218.89,88.0,-0.14373,0.00014,8.04533]
[1778855032889,46.46,79216.15,88.0,-0.14409,0.00014,8.05884]
[1778855034833,46.46,79214.67,88.0,-0.14429,0.00014,8.06612]
[1778855035647,46.46,79214.33,88.0,-0.14433,0.00014,8.06758]
[1778855035710,46.46,79214.33,88.0,-0.14433,0.00014,8.06758]
[1778855040348,46.45,79209.47,88.0,-0.14497,0.00014,8.09094]
[1778855040798,46.45,79209.47,88.0,-0.14497,0.00014,8.09094]
[1778855040827,46.45,79209.47,88.0,-0.14497,0.00014,8.09094]
[1778855041234,46.45,79202.18,88.0,-0.14597,0.00014,8.12776]
[1778855041684,46.45,79202.18,88.0,-0.14597,0.00014,8.12776]
[1778855042207,46.45,79192.84,88.0,-0.14726,0.00014,8.17498]
[1778855042726,46.45,79192.84,88.0,-0.14726,0.00014,8.17498]
[1778855043077,46.45,79184.96,88.0,-0.14836,0.00014,8.21492]
[1778855044625,46.44,79190.6,88.0,-0.14755,0.00014,8.18568]
[1778855045497,46.44,79190.6,88.0,-0.14755,0.00014,8.18568]
[1778855048116,46.44,79191.29,88.0,-0.14744,0.00014,8.1817]
[1778855048173,46.44,79191.29,88.0,-0.14744,0.00014,8.1817]
[1778855048946,46.44,79187.19,88.0,-0.14801,0.00014,8.20237]
[1778855050995,46.44,79181.37,88.0,-0.14882,0.00014,8.23152]
[1778855051464,46.44,79182.53,88.0,-0.14864,0.00014,8.22532]
[1778855051903,46.44,79182.53,88.0,-0.14864,0.00014,8.22532]
[1778855051954,46.44,79194.03,88.0,-0.14703,0.00014,8.16643]
[1778855053278,46.44,79194.03,88.0,-0.14703,0.00014,8.16643]
[1778855053305,46.44,79194.03,88.0,-0.14703,0.00014,8.16643]
[1778855053688,46.43,79187.26,88.0,-0.14796,0.00014,8.20053]
[1778855055702,46.43,79179.32,88.0,-0.14906,0.00014,8.2405]
[1778855057716,46.43,79187.17,88.0,-0.14794,0.00014,8.1999]
[1778855061748,46.42,79181.38,88.0,-0.14873,0.00014,8.22842]
[1778855066843,46.42,79180.9,88.0,-0.14877,0.00014,8.22973]
[1778855067493,46.41,79176.47,88.0,-0.14938,0.00014,8.25205]
[1778855069648,46.41,79177.81,88.0,-0.14918,0.00014,8.2446]
[1778855069762,46.41,79177.81,88.0,-0.14918,0.00014,8.2446]
[1778855070637,46.41,79175.6,88.0,-0.14948,0.00014,8.25558]
[1778855070699,46.41,79175.6,88.0,-0.14948,0.00014,8.25558]
[1778855071083,46.41,79181.13,88.0,-0.14858,0.00014,8.21902]
[1778855071391,46.41,79181.13,88.0,-0.14858,0.00014,8.21902]
[1778855071603,46.41,79181.13,88.0,-0.14858,0.00014,8.21902]
[1778855071684,46.41,79181.13,88.0,-0.14858,0.00014,8.21902]
[1778855072181,46.41,79190.56,88.0,-0.14725,0.00014,8.17065]
[1778855073377,46.41,79193.0,88.0,-0.14691,0.00014,8.15801]
[1778855073832,46.4,79194.9,88.0,-0.14664,0.00014,8.14813]
[1778855074824,46.4,79194.9,88.0,-0.14664,0.00014,8.14813]
[1778855075183,46.4,79194.9,88.0,-0.14664,0.00014,8.14813]
[1778855075256,46.4,79196.31,88.0,-0.14643,0.00014,8.14059]
[1778855076471,46.4,79197.16,88.0,-0.14631,0.00014,8.1361]
[1778855076884,46.4,79197.16,88.0,-0.14631,0.00014,8.1361]
[1778855076985,46.4,79195.35,88.0,-0.14656,0.00014,8.14517]
[1778855077445,46.4,79195.35,88.0,-0.14656,0.00014,8.14517]
[1778855078009,46.4,79195.35,88.0,-0.14656,0.00014,8.14517]
[1778855078051,46.4,79199.24,88.0,-0.146,0.00014,8.12498]
[1778855079138,46.4,79199.24,88.0,-0.146,0.00014,8.12498]
[1778855079329,46.4,79199.24,88.0,-0.146,0.00014,8.12498]
[1778855079215,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855079478,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855079525,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855079684,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855079760,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855079901,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855080300,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855080303,46.4,79207.25,88.0,-0.14488,0.00014,8.08363]
[1778855080273,46.4,79191.44,88.0,-0.14707,0.00014,8.16395]
[1778855081219,46.4,79191.44,88.0,-0.14707,0.00014,8.16395]
[1778855081280,46.39,79177.03,88.0,-0.14909,0.00014,8.23727]
[1778855085376,46.39,79176.68,88.0,-0.1491,0.00014,8.23783]
[1778855088643,46.38,79175.36,88.0,-0.14927,0.00014,8.24363]
[1778855091960,46.38,79167.25,88.0,-0.15038,0.00014,8.28377]
[1778855096406,46.37,79167.48,88.0,-0.15031,0.00014,8.28127]
[1778855096407,46.37,79167.48,88.0,-0.15031,0.00014,8.28127]
[1778855098185,46.37,79167.53,88.0,-0.15029,0.00014,8.28067]
[1778855098237,46.37,79167.53,88.0,-0.15029,0.00014,8.28067]
[1778855098707,46.37,79167.57,88.0,-0.15028,0.00014,8.28012]
[1778855098785,46.37,79167.57,88.0,-0.15028,0.00014,8.28012]
[1778855098805,46.37,79167.57,88.0,-0.15028,0.00014,8.28012]
[1778855098977,46.37,79167.57,88.0,-0.15028,0.00014,8.28012]
[1778855099079,46.37,79167.57,88.0,-0.15028,0.00014,8.28012]
[1778855099175,46.36,79159.36,88.0,-0.15144,0.00014,8.32172]
[1778855099394,46.36,79159.36,88.0,-0.15144,0.00014,8.32172]
[1778855100020,46.36,79153.69,88.0,-0.15224,0.00014,8.35029]
[1778855100944,46.36,79153.69,88.0,-0.15224,0.00014,8.35029]
[1778855101180,46.36,79153.69,88.0,-0.15224,0.00014,8.35029]
[1778855101273,46.36,79153.69,88.0,-0.15224,0.00014,8.35029]
[1778855101353,46.36,79153.69,88.0,-0.15224,0.00014,8.35029]
[1778855101487,46.36,79149.29,88.0,-0.15286,0.00014,8.37235]
[1778855101525,46.36,79149.29,88.0,-0.15286,0.00014,8.37235]
[1778855104608,46.35,79152.8,88.0,-0.15232,0.00014,8.35305]
[1778855104852,46.35,79152.8,88.0,-0.15232,0.00014,8.35305]
[1778855104908,46.35,79152.8,88.0,-0.15232,0.00014,8.35305]
[1778855105213,46.35,79152.8,88.0,-0.15232,0.00014,8.35305]
[1778855105314,46.35,79144.34,88.0,-0.15352,0.00014,8.39586]
[1778855105422,46.35,79144.34,88.0,-0.15352,0.00014,8.39586]
[1778855105431,46.35,79144.34,88.0,-0.15352,0.00014,8.39586]
[1778855105548,46.35,79144.34,88.0,-0.15352,0.00014,8.39586]
[1778855105721,46.35,79144.34,88.0,-0.15352,0.00014,8.39586]
[1778855106060,46.35,79135.22,88.0,-0.15483,0.00014,8.44218]
[1778855106685,46.35,79135.22,88.0,-0.15483,0.00014,8.44218]
[1778855107068,46.35,79128.75,88.0,-0.15576,0.00015,8.47489]
[1778855108923,46.34,79127.21,88.0,-0.15598,0.00015,8.48253]
[1778855108947,46.34,79127.21,88.0,-0.15598,0.00015,8.48253]
[1778855109803,46.34,79123.08,88.0,-0.15657,0.00015,8.5034]
[1778855112077,46.34,79122.33,88.0,-0.15667,0.00015,8.50667]
[1778855112089,46.34,79122.33,88.0,-0.15667,0.00015,8.50667]
[1778855112525,46.34,79118.14,88.0,-0.15727,0.00015,8.52782]
[1778855112655,46.34,79118.14,88.0,-0.15727,0.00015,8.52782]
[1778855112847,46.34,79118.14,88.0,-0.15727,0.00015,8.52782]
[1778855113111,46.32,79107.03,88.0,-0.15882,0.00015,8.58161]
[1778855114381,46.32,79113.3,88.0,-0.15788,0.00015,8.54916]
[1778855119304,46.31,79115.4,88.0,-0.15754,0.00015,8.5371]
[1778855120220,46.31,79114.63,88.0,-0.15764,0.00015,8.54072]
[1778855120267,46.29,79104.12,88.0,-0.1591,0.00015,8.5913]
[1778855120596,46.29,79104.12,88.0,-0.1591,0.00015,8.5913]
[1778855121378,46.29,79097.29,88.0,-0.16011,0.00015,8.62604]
[1778855122066,46.29,79097.29,88.0,-0.16011,0.00015,8.62604]
[1778855122545,46.29,79095.89,88.0,-0.1603,0.00015,8.63278]
[1778855123144,46.29,79095.89,88.0,-0.1603,0.00015,8.63278]
[1778855123183,46.29,79088.86,88.0,-0.16134,0.00015,8.66832]
[1778855125779,46.28,79073.42,88.0,-0.16362,0.00015,8.74644]
[1778855128431,46.28,79079.19,88.0,-0.16272,0.00015,8.71573]
[1778855129225,46.27,79077.6,88.0,-0.16295,0.00015,8.72349]
[1778855132350,46.27,79070.55,88.0,-0.16388,0.00015,8.75076]
[1778855133584,46.27,79068.73,88.0,-0.16414,0.00015,8.7598]
[1778855133586,46.27,79068.73,88.0,-0.16414,0.00015,8.7598]
[1778855133809,46.27,79068.73,88.0,-0.16414,0.00015,8.7598]
[1778855134268,46.27,79068.73,88.0,-0.16414,0.00015,8.7598]
[1778855134659,46.27,79063.97,88.0,-0.16486,0.00015,8.78387]
[1778855134938,46.27,79063.97,88.0,-0.16486,0.00015,8.78387]
[1778855135267,46.26,79050.17,88.0,-0.16695,0.00015,8.85413]
[1778855135844,46.26,79050.17,88.0,-0.16695,0.00015,8.85413]
[1778855136194,46.26,79050.17,88.0,-0.16695,0.00015,8.85413]
[1778855136212,46.26,79050.17,88.0,-0.16695,0.00015,8.85413]
[1778855136689,46.26,79051.29,88.0,-0.16676,0.00015,8.848]
[1778855137052,46.26,79051.29,88.0,-0.16676,0.00015,8.848]
[1778855138963,46.26,79053.31,88.0,-0.16643,0.00015,8.83689]
[1778855142507,46.25,79052.27,88.0,-0.16655,0.00015,8.84066]
[1778855142979,46.25,79052.27,88.0,-0.16655,0.00015,8.84066]
[1778855143455,46.25,79049.07,88.0,-0.16702,0.00015,8.85664]
[1778855144528,46.24,79054.09,88.0,-0.16624,0.00015,8.83055]
[1778855144855,46.24,79054.09,88.0,-0.16624,0.00015,8.83055]
[1778855145279,46.24,79054.09,88.0,-0.16624,0.00015,8.83055]
[1778855145882,46.24,79053.29,88.0,-0.16636,0.00015,8.83426]
[1778855146894,46.24,79050.08,88.0,-0.16683,0.00015,8.8503]
[1778855147353,46.24,79050.08,88.0,-0.16683,0.00015,8.8503]
[1778855148301,46.24,79052.33,88.0,-0.16648,0.00015,8.83839]
[1778855148308,46.24,79052.33,88.0,-0.16648,0.00015,8.83839]
[1778855148506,46.24,79055.17,88.0,-0.16604,0.00015,8.82347]
[1778855148787,46.24,79055.17,88.0,-0.16604,0.00015,8.82347]
[1778855148810,46.24,79055.17,88.0,-0.16604,0.00015,8.82347]
[1778855149380,46.23,79062.22,88.0,-0.16495,0.00015,8.78702]
[1778855149500,46.23,79062.22,88.0,-0.16495,0.00015,8.78702]
[1778855150387,46.23,79068.79,88.0,-0.16395,0.00015,8.75306]
[1778855151903,46.23,79068.36,88.0,-0.16401,0.00015,8.75498]
[1778855152319,46.23,79068.36,88.0,-0.16401,0.00015,8.75498]
[1778855152349,46.23,79068.36,88.0,-0.16401,0.00015,8.75498]
[1778855152401,46.23,79076.58,88.0,-0.16276,0.00015,8.7126]
[1778855152685,46.23,79076.58,88.0,-0.16276,0.00015,8.7126]
[1778855152933,46.23,79076.58,88.0,-0.16276,0.00015,8.7126]
[1778855153410,46.23,79076.58,88.0,-0.16276,0.00015,8.7126]
[1778855153409,46.23,79084.38,88.0,-0.16158,0.00015,8.67225]
[1778855153498,46.23,79084.38,88.0,-0.16158,0.00015,8.67225]
[1778855153977,46.23,79084.38,88.0,-0.16158,0.00015,8.67225]
[1778855154255,46.23,79084.38,88.0,-0.16158,0.00015,8.67225]
[1778855154425,46.2,79103.91,88.0,-0.15853,0.00015,8.56705]
[1778855155136,46.2,79103.91,88.0,-0.15853,0.00015,8.56705]
[1778855155242,46.2,79103.91,88.0,-0.15853,0.00015,8.56705]
[1778855155430,46.17,79114.43,88.0,-0.15684,0.00015,8.50807]
[1778855158372,46.17,79116.62,88.0,-0.1565,0.00015,8.49618]
[1778855159124,46.17,79116.62,88.0,-0.15649,0.00015,8.4959]
[1778855159843,46.16,79116.78,88.0,-0.15646,0.00015,8.4948]
[1778855160979,46.16,79115.44,88.0,-0.15665,0.00015,8.50141]
[1778855161255,46.16,79115.44,88.0,-0.15665,0.00015,8.50141]
[1778855161343,46.16,79118.06,88.0,-0.15626,0.00015,8.48768]
[1778855161686,46.16,79118.06,88.0,-0.15626,0.00015,8.48768]
[1778855162244,46.16,79118.06,88.0,-0.15626,0.00015,8.48768]
[1778855162269,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855162567,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855162598,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855162623,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855162640,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855162793,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855162842,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855162906,46.14,79131.43,88.0,-0.15419,0.00015,8.4148]
[1778855163390,46.14,79135.32,88.0,-0.15362,0.00014,8.39449]
[1778855163577,46.14,79135.32,88.0,-0.15362,0.00014,8.39449]
[1778855163686,46.14,79135.32,88.0,-0.15362,0.00014,8.39449]
[1778855164243,46.13,79125.83,88.0,-0.15499,0.00015,8.44291]
[1778855165085,46.13,79117.27,88.0,-0.15623,0.00015,8.48669]
[1778855169372,46.13,79126.17,88.0,-0.1549,0.00015,8.43992]
[1778855169671,46.13,79126.17,88.0,-0.1549,0.00015,8.43992]
[1778855169676,46.13,79126.17,88.0,-0.1549,0.00015,8.43992]
[1778855170896,46.13,79127.17,88.0,-0.15475,0.00015,8.43458]
[1778855171069,46.13,79118.79,88.0,-0.15597,0.00015,8.47745]
[1778855173281,46.12,79112.37,88.0,-0.1569,0.00015,8.50991]
[1778855174547,46.12,79112.51,88.0,-0.15687,0.00015,8.5089]
[1778855174735,46.12,79112.51,88.0,-0.15687,0.00015,8.5089]
[1778855174835,46.12,79101.36,88.0,-0.15851,0.00015,8.56591]
[1778855175863,46.12,79101.36,88.0,-0.15851,0.00015,8.56591]
[1778855176090,46.12,79094.67,88.0,-0.15949,0.00015,8.59993]
[1778855177351,46.12,79094.67,88.0,-0.15949,0.00015,8.59993]
[1778855179261,46.12,79090.83,88.0,-0.16005,0.00015,8.61926]
[1778855180309,46.11,79084.03,88.0,-0.16103,0.00015,8.65292]
[1778855180686,46.11,79084.03,88.0,-0.16103,0.00015,8.65292]
[1778855181312,46.11,79084.03,88.0,-0.16103,0.00015,8.65292]
[1778855181431,46.11,79079.61,88.0,-0.16168,0.00015,8.67516]
[1778855182343,46.1,79070.61,88.0,-0.16303,0.00015,8.72123]
[1778855184499,46.1,79070.04,88.0,-0.1631,0.00015,8.72371]
[1778855189751,46.1,79069.97,88.0,-0.16308,0.00015,8.72289]
[1778855192335,46.09,79066.26,88.0,-0.16351,0.00015,8.73345]
[1778855192410,46.09,79061.89,88.0,-0.16417,0.00015,8.75566]
[1778855194807,46.09,79060.47,88.0,-0.16436,0.00015,8.76216]
[1778855195097,46.09,79058.04,88.0,-0.16472,0.00015,8.77424]
[1778855196193,46.09,79058.04,88.0,-0.16472,0.00015,8.77424]
[1778855197218,46.08,79056.78,88.0,-0.1649,0.00015,8.78043]
[1778855197270,46.08,79056.78,88.0,-0.1649,0.00015,8.78043]
[1778855197371,46.08,79057.93,88.0,-0.16472,0.00015,8.77423]
[1778855200087,46.07,79068.14,88.0,-0.16313,0.00015,8.72053]
[1778855200748,46.07,79068.14,88.0,-0.16313,0.00015,8.72053]
[1778855203491,46.07,79062.38,88.0,-0.16398,0.00015,8.74908]
[1778855204642,46.07,79062.35,88.0,-0.16397,0.00015,8.74884]
[1778855205408,46.07,79062.35,88.0,-0.16397,0.00015,8.74884]
[1778855205410,46.07,79062.35,88.0,-0.16397,0.00015,8.74884]
[1778855205501,46.07,79062.35,88.0,-0.16397,0.00015,8.74884]
[1778855205495,46.06,79057.05,88.0,-0.16476,0.00015,8.77568]
[1778855205511,46.06,79057.05,88.0,-0.16476,0.00015,8.77568]
[1778855206297,46.06,79051.22,88.0,-0.16564,0.00015,8.80536]
[1778855206554,46.06,79051.22,88.0,-0.16564,0.00015,8.80536]
[1778855206560,46.06,79051.22,88.0,-0.16564,0.00015,8.80536]
[1778855207921,46.06,79052.31,88.0,-0.16547,0.00015,8.79944]
[1778855208964,46.06,79055.99,88.0,-0.1649,0.00015,8.78022]
[1778855214328,46.05,79056.65,88.0,-0.16476,0.00015,8.77543]
[1778855214363,46.05,79056.65,88.0,-0.16476,0.00015,8.77543]
[1778855214365,46.05,79056.65,88.0,-0.16476,0.00015,8.77543]
[1778855217708,46.05,79057.73,88.0,-0.16456,0.00015,8.76876]
[1778855223075,46.04,79057.78,88.0,-0.16452,0.00015,8.76738]
[1778855223814,46.04,79052.94,88.0,-0.16524,0.00015,8.79175]
[1778855224414,46.04,79052.94,88.0,-0.16524,0.00015,8.79175]
[1778855226389,46.03,79051.66,88.0,-0.16542,0.00015,8.79773]
[1778855229269,46.03,79049.99,88.0,-0.16565,0.00015,8.80538]
[1778855230224,46.03,79051.27,88.0,-0.16544,0.00015,8.79848]
[1778855230640,46.02,79049.15,88.0,-0.16576,0.00015,8.80907]
[1778855232277,46.02,79045.3,88.0,-0.16634,0.00015,8.82854]
[1778855233205,46.02,79044.0,88.0,-0.16653,0.00015,8.83487]
[1778855233554,46.02,79048.92,88.0,-0.16576,0.00015,8.80922]
[1778855233977,46.02,79048.92,88.0,-0.16576,0.00015,8.80922]
[1778855235349,46.02,79050.2,88.0,-0.16556,0.00015,8.80231]
[1778855237007,46.01,79060.98,88.0,-0.16389,0.00015,8.74594]
[1778855239353,46.01,79053.18,88.0,-0.16506,0.00015,8.78558]
[1778855241035,46.01,79060.39,88.0,-0.16395,0.00015,8.74793]
[1778855244882,46.0,79061.55,88.0,-0.16375,0.00015,8.74124]
[1778855245799,46.0,79057.26,88.0,-0.1644,0.00015,8.76309]
[1778855251084,45.99,79061.73,88.0,-0.16368,0.00015,8.73878]
[1778855252112,45.99,79065.95,88.0,-0.16292,0.00015,8.70855]
[1778855257231,45.99,79067.57,88.0,-0.16265,0.00015,8.69938]
[1778855258661,45.98,79070.05,88.0,-0.16226,0.00015,8.68624]
[1778855259485,45.98,79078.29,88.0,-0.16102,0.00015,8.64363]
[1778855260234,45.98,79078.29,88.0,-0.16102,0.00015,8.64363]
[1778855260499,45.98,79078.29,88.0,-0.16102,0.00015,8.64363]
[1778855260570,45.98,79086.71,88.0,-0.15975,0.00015,8.59997]
[1778855261453,45.98,79086.71,88.0,-0.15975,0.00015,8.59997]
[1778855261517,45.98,79089.42,88.0,-0.15934,0.00015,8.58579]
[1778855262182,45.98,79081.15,88.0,-0.16056,0.00015,8.62805]
[1778855267217,45.97,79074.42,88.0,-0.16151,0.00015,8.66059]
[1778855267684,45.97,79074.42,88.0,-0.16151,0.00015,8.66059]
[1778855268224,45.96,79072.56,88.0,-0.16178,0.00015,8.66972]
[1778855272676,45.96,79069.47,88.0,-0.16221,0.00015,8.68442]
[1778855273261,45.96,79069.47,88.0,-0.16221,0.00015,8.68442]
[1778855273278,45.95,79065.55,88.0,-0.16279,0.00015,8.7043]
[1778855278522,45.95,79063.25,88.0,-0.16312,0.00015,8.71536]
[1778855278591,45.95,79062.17,88.0,-0.16328,0.00015,8.72072]
[1778855283294,45.94,79061.53,88.0,-0.16335,0.00015,8.72318]
[1778855283310,45.94,79061.53,88.0,-0.16335,0.00015,8.72318]
[1778855288373,45.94,79064.32,88.0,-0.16289,0.00015,8.70742]
[1778855289380,45.94,79070.51,88.0,-0.16195,0.00015,8.67531]
[1778855289973,45.94,79070.51,88.0,-0.16195,0.00015,8.67531]
[1778855290948,45.93,79069.88,88.0,-0.16204,0.00015,8.6784]
[1778855293685,45.93,79071.2,88.0,-0.16182,0.00015,8.67114]
[1778855293693,45.93,79071.2,88.0,-0.16182,0.00015,8.67114]
[1778855293756,45.93,79071.2,88.0,-0.16182,0.00015,8.67114]
[1778855293826,45.93,79071.2,88.0,-0.16182,0.00015,8.67114]
[1778855294156,45.93,79071.2,88.0,-0.16182,0.00015,8.67114]
[1778855294420,45.93,79080.09,88.0,-0.16048,0.00015,8.62514]
[1778855295283,45.93,79080.09,88.0,-0.16048,0.00015,8.62514]
[1778855295446,45.93,79080.09,88.0,-0.16048,0.00015,8.62514]
[1778855295541,45.93,79080.09,88.0,-0.16048,0.00015,8.62514]
[1778855295593,45.93,79076.67,88.0,-0.16098,0.00015,8.64236]
[1778855295684,45.93,79076.67,88.0,-0.16098,0.00015,8.64236]
[1778855296434,45.93,79072.29,88.0,-0.16164,0.00015,8.66468]
[1778855297068,45.93,79072.29,88.0,-0.16164,0.00015,8.66468]
[1778855298036,45.93,79070.78,88.0,-0.16186,0.00015,8.67233]
[1778855298924,45.93,79074.31,88.0,-0.16132,0.00015,8.65397]
[1778855299031,45.93,79074.31,88.0,-0.16132,0.00015,8.65397]
[1778855299230,45.93,79074.31,88.0,-0.16132,0.00015,8.65397]
[1778855299455,45.93,79077.85,88.0,-0.16079,0.00015,8.63558]
[1778855301390,45.92,79079.13,88.0,-0.16059,0.00015,8.62871]
[1778855301415,45.92,79079.13,88.0,-0.16059,0.00015,8.62871]
[1778855301469,45.92,79081.09,88.0,-0.16029,0.00015,8.61834]
[1778855302337,45.92,79081.09,88.0,-0.16029,0.00015,8.61834]
[1778855302424,45.92,79081.09,88.0,-0.16029,0.00015,8.61834]
[1778855302476,45.92,79090.74,88.0,-0.15883,0.00015,8.56813]
[1778855302677,45.92,79090.74,88.0,-0.15883,0.00015,8.56813]
[1778855304345,45.92,79094.19,88.0,-0.15831,0.00015,8.54997]
[1778855304461,45.92,79094.19,88.0,-0.15831,0.00015,8.54997]
[1778855304481,45.92,79094.19,88.0,-0.15831,0.00015,8.54997]
[1778855304576,45.92,79100.88,88.0,-0.15731,0.00015,8.51511]
[1778855305242,45.92,79100.88,88.0,-0.15731,0.00015,8.51511]
[1778855307512,45.91,79093.89,88.0,-0.15832,0.00015,8.55035]
[1778855308026,45.91,79093.89,88.0,-0.15832,0.00015,8.55035]
[1778855308519,45.91,79086.9,88.0,-0.15935,0.00015,8.58612]
[1778855311383,45.91,79084.75,88.0,-0.15965,0.00015,8.59647]
[1778855313555,45.9,79083.17,88.0,-0.15976,0.00015,8.59583]
[1778855314285,45.9,79083.11,88.0,-0.15975,0.00015,8.59576]
[1778855315794,45.9,79088.64,88.0,-0.15891,0.00015,8.56648]
[1778855318002,45.89,79091.02,88.0,-0.15853,0.00015,8.55353]
[1778855323269,45.88,79098.47,88.0,-0.15738,0.00015,8.51351]
[1778855327802,45.88,79100.52,88.0,-0.15705,0.00015,8.50186]
[1778855329179,45.88,79103.39,88.0,-0.15661,0.00015,8.48654]
[1778855330299,45.87,79105.07,88.0,-0.15636,0.00015,8.47764]
[1778855330300,45.87,79105.07,88.0,-0.15636,0.00015,8.47764]
[1778855330527,45.87,79111.26,88.0,-0.15544,0.00015,8.44545]
[1778855331417,45.87,79111.26,88.0,-0.15544,0.00015,8.44545]
[1778855331931,45.87,79111.28,88.0,-0.15543,0.00015,8.44501]
[1778855334628,45.87,79109.86,88.0,-0.15562,0.00015,8.45166]
[1778855335326,45.87,79108.74,88.0,-0.15577,0.00015,8.4571]
[1778855335797,45.86,79108.51,88.0,-0.15579,0.00015,8.45794]
[1778855337329,45.86,79108.94,88.0,-0.15572,0.00015,8.45536]
[1778855337416,45.86,79107.18,88.0,-0.15597,0.00015,8.46411]
[1778855338733,45.86,79100.75,88.0,-0.15691,0.00015,8.49702]
[1778855341639,45.85,79100.05,88.0,-0.157,0.00015,8.49991]
[1778855342038,45.85,79100.15,88.0,-0.15697,0.00015,8.49903]
[1778855343455,45.85,79097.47,88.0,-0.15736,0.00015,8.51251]
[1778855343851,45.85,79087.27,88.0,-0.15886,0.00015,8.56476]
[1778855344843,45.85,79087.27,88.0,-0.15886,0.00015,8.56476]
[1778855347413,45.85,79084.22,88.0,-0.15931,0.00015,8.58023]
[1778855350506,45.84,79080.67,88.0,-0.15982,0.00015,8.59763]
[1778855356478,45.83,79075.36,88.0,-0.16055,0.00015,8.6229]
[1778855358824,45.82,79070.56,88.0,-0.16123,0.00015,8.64612]
[1778855358929,45.82,79070.56,88.0,-0.16123,0.00015,8.64612]
[1778855359160,45.82,79070.56,88.0,-0.16123,0.00015,8.64612]
[1778855359369,45.82,79070.56,88.0,-0.16123,0.00015,8.64612]
[1778855359661,45.82,79070.56,88.0,-0.16123,0.00015,8.64612]
[1778855359448,45.82,79069.91,88.0,-0.16131,0.00015,8.64906]
[1778855360133,45.8,79058.73,88.0,-0.16293,0.00015,8.70429]
[1778855361372,45.8,79058.73,88.0,-0.16293,0.00015,8.70429]
[1778855361460,45.8,79058.73,88.0,-0.16293,0.00015,8.70429]
[1778855361485,45.8,79058.73,88.0,-0.16293,0.00015,8.70429]
[1778855363052,45.78,79054.43,88.0,-0.16348,0.00015,8.72282]
[1778855363403,45.76,79048.63,88.0,-0.16427,0.00015,8.74932]
[1778855363827,45.76,79048.63,88.0,-0.16427,0.00015,8.74932]
[1778855363869,45.76,79048.63,88.0,-0.16427,0.00015,8.74932]
[1778855364039,45.76,79048.63,88.0,-0.16427,0.00015,8.74932]
[1778855364044,45.76,79048.63,88.0,-0.16427,0.00015,8.74932]
[1778855364082,45.76,79048.63,88.0,-0.16427,0.00015,8.74932]
[1778855364150,45.76,79048.63,88.0,-0.16427,0.00015,8.74932]
[1778855364658,45.74,79039.52,88.0,-0.16555,0.00015,8.79265]
[1778855364778,45.74,79039.52,88.0,-0.16555,0.00015,8.79265]
[1778855364807,45.74,79039.52,88.0,-0.16555,0.00015,8.79265]
[1778855364906,45.74,79039.52,88.0,-0.16555,0.00015,8.79265]
[1778855364951,45.74,79039.52,88.0,-0.16555,0.00015,8.79265]
[1778855365393,45.74,79011.27,88.0,-0.16994,0.00016,8.93872]
[1778855365866,45.74,79011.27,88.0,-0.16994,0.00016,8.93872]
[1778855366301,45.74,79011.27,88.0,-0.16994,0.00016,8.93872]
[1778855366326,45.74,79011.27,88.0,-0.16994,0.00016,8.93872]
[1778855366348,45.74,79011.27,88.0,-0.16994,0.00016,8.93872]
[1778855366506,45.74,79011.27,88.0,-0.16994,0.00016,8.93872]
[1778855366567,45.74,79008.05,88.0,-0.17042,0.00016,8.95447]
[1778855366831,45.74,79008.05,88.0,-0.17042,0.00016,8.95447]
[1778855367484,45.74,79008.05,88.0,-0.17042,0.00016,8.95447]
[1778855367629,45.73,79000.28,88.0,-0.17163,0.00016,8.99428]
[1778855367697,45.73,79000.28,88.0,-0.17163,0.00016,8.99428]
[1778855368445,45.73,78991.16,88.0,-0.17306,0.00016,9.04098]
[1778855368946,45.73,78991.16,88.0,-0.17306,0.00016,9.04098]
[1778855368959,45.73,78991.16,88.0,-0.17306,0.00016,9.04098]
[1778855369685,45.73,78989.03,88.0,-0.17338,0.00016,9.05154]
[1778855369943,45.73,78989.03,88.0,-0.17338,0.00016,9.05154]
[1778855370072,45.73,78989.03,88.0,-0.17338,0.00016,9.05154]
[1778855370410,45.73,78989.03,88.0,-0.17338,0.00016,9.05154]
[1778855370460,45.73,78982.77,88.0,-0.17437,0.00016,9.08339]
[1778855372978,45.72,78988.54,88.0,-0.17331,0.00016,9.04467]
[1778855373876,45.72,78988.54,88.0,-0.17331,0.00016,9.04467]
[1778855374030,45.72,78988.54,88.0,-0.17331,0.00016,9.04467]
[1778855374570,45.72,78991.46,88.0,-0.17284,0.00016,9.02934]
[1778855374743,45.72,78991.46,88.0,-0.17284,0.00016,9.02934]
[1778855375064,45.72,78991.46,88.0,-0.17284,0.00016,9.02934]
[1778855375502,45.72,78991.46,88.0,-0.17284,0.00016,9.02934]
[1778855375530,45.72,78991.46,88.0,-0.17284,0.00016,9.02934]
[1778855375601,45.72,78991.46,88.0,-0.17284,0.00016,9.02934]
[1778855375665,45.72,78991.46,88.0,-0.17284,0.00016,9.02934]
[1778855375660,45.72,78995.94,88.0,-0.17212,0.00016,9.00581]
[1778855376223,45.72,78995.94,88.0,-0.17212,0.00016,9.00581]
[1778855376307,45.72,79009.11,88.0,-0.17003,0.00016,8.93725]
[1778855376785,45.72,79009.11,88.0,-0.17003,0.00016,8.93725]
[1778855377180,45.72,79009.11,88.0,-0.17003,0.00016,8.93725]
[1778855377226,45.71,79025.91,88.0,-0.1674,0.00016,8.84992]
[1778855378498,45.71,79025.91,88.0,-0.1674,0.00016,8.84992]
[1778855378500,45.71,79031.97,88.0,-0.16645,0.00015,8.81823]
[1778855379624,45.71,79031.97,88.0,-0.16645,0.00015,8.81823]
[1778855380520,45.71,79031.5,88.0,-0.16651,0.00015,8.82037]
[1778855384511,45.7,79033.51,88.0,-0.16617,0.00015,8.80884]
[1778855384543,45.7,79033.51,88.0,-0.16617,0.00015,8.80884]
[1778855384550,45.7,79033.51,88.0,-0.16617,0.00015,8.80884]
[1778855384744,45.7,79031.97,88.0,-0.1664,0.00015,8.81654]
[1778855385619,45.69,79039.95,88.0,-0.16509,0.00015,8.77242]
[1778855386073,45.66,79045.75,88.0,-0.16404,0.00015,8.73688]
[1778855386992,45.66,79045.75,88.0,-0.16404,0.00015,8.73688]
[1778855389157,45.65,79046.2,88.0,-0.16394,0.00015,8.73354]
[1778855389374,45.65,79046.2,88.0,-0.16394,0.00015,8.73354]
[1778855389611,45.65,79046.2,88.0,-0.16394,0.00015,8.73354]
[1778855389616,45.65,79044.15,88.0,-0.16424,0.00015,8.74368]
[1778855390254,45.65,79044.15,88.0,-0.16424,0.00015,8.74368]
[1778855390263,45.65,79044.15,88.0,-0.16424,0.00015,8.74368]
[1778855390355,45.64,79035.01,88.0,-0.16564,0.00015,8.79074]
[1778855393595,45.64,79031.06,88.0,-0.16623,0.00015,8.81071]
[1778855393669,45.64,79031.06,88.0,-0.16623,0.00015,8.81071]
[1778855394129,45.64,79039.32,88.0,-0.16494,0.00015,8.76721]
[1778855395684,45.64,79039.32,88.0,-0.16494,0.00015,8.76721]
[1778855395697,45.64,79037.61,88.0,-0.16519,0.00015,8.77573]
[1778855396427,45.64,79037.61,88.0,-0.16519,0.00015,8.77573]
[1778855397530,45.63,79040.76,88.0,-0.16469,0.00015,8.75886]
[1778855398434,45.63,79041.09,88.0,-0.16462,0.00015,8.75664]
[1778855398907,45.6,79044.98,88.0,-0.16388,0.00015,8.73128]
[1778855399078,45.6,79044.98,88.0,-0.16388,0.00015,8.73128]
[1778855399152,45.6,79044.98,88.0,-0.16388,0.00015,8.73128]
[1778855399451,45.6,79044.98,88.0,-0.16388,0.00015,8.73128]
[1778855400578,45.6,79047.1,88.0,-0.16354,0.00015,8.71979]
[1778855400682,45.6,79047.1,88.0,-0.16354,0.00015,8.71979]
[1778855400785,45.6,79048.15,88.0,-0.16336,0.00015,8.71386]
[1778855400948,45.6,79048.15,88.0,-0.16336,0.00015,8.71386]
[1778855401330,45.6,79048.15,88.0,-0.16336,0.00015,8.71386]
[1778855401427,45.6,79048.15,88.0,-0.16336,0.00015,8.71386]
[1778855401680,45.6,79048.15,88.0,-0.16336,0.00015,8.71386]
[1778855401595,45.6,79058.97,88.0,-0.16171,0.00015,8.65764]
[1778855402684,45.6,79058.97,88.0,-0.16171,0.00015,8.65764]
[1778855402655,45.59,79086.35,88.0,-0.15757,0.00015,8.51485]
[1778855402857,45.59,79086.35,88.0,-0.15757,0.00015,8.51485]
[1778855403189,45.59,79086.35,88.0,-0.15757,0.00015,8.51485]
[1778855403583,45.59,79086.35,88.0,-0.15757,0.00015,8.51485]
[1778855403636,45.59,79086.35,88.0,-0.15757,0.00015,8.51485]
[1778855403720,45.54,79092.56,88.0,-0.15638,0.00015,8.47309]
[1778855404297,45.54,79092.56,88.0,-0.15638,0.00015,8.47309]
[1778855404652,45.54,79099.73,88.0,-0.1553,0.00015,8.43527]
[1778855405192,45.54,79099.73,88.0,-0.1553,0.00015,8.43527]
[1778855405237,45.54,79099.73,88.0,-0.1553,0.00015,8.43527]
[1778855405376,45.54,79099.73,88.0,-0.1553,0.00015,8.43527]
[1778855405414,45.54,79099.73,88.0,-0.1553,0.00015,8.43527]
[1778855405417,45.54,79099.73,88.0,-0.1553,0.00015,8.43527]
[1778855405696,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855405974,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855406003,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855406094,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855406133,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855406210,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855406217,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855406301,45.54,79097.02,88.0,-0.15569,0.00015,8.44892]
[1778855406473,45.54,79096.89,88.0,-0.15571,0.00015,8.4496]
[1778855407218,45.54,79096.89,88.0,-0.15571,0.00015,8.4496]
[1778855407395,45.53,79103.97,88.0,-0.15464,0.00015,8.41198]
[1778855409726,45.53,79109.7,88.0,-0.15377,0.00015,8.38134]
[1778855412551,45.53,79110.52,88.0,-0.15364,0.00015,8.3767]
[1778855412567,45.53,79110.52,88.0,-0.15364,0.00015,8.3767]
[1778855412609,45.53,79110.52,88.0,-0.15364,0.00015,8.3767]
[1778855412714,45.53,79110.52,88.0,-0.15364,0.00015,8.3767]
[1778855413588,45.52,79125.62,88.0,-0.1514,0.00015,8.29698]
[1778855414354,45.52,79125.62,88.0,-0.1514,0.00015,8.29698]
[1778855414356,45.52,79125.62,88.0,-0.1514,0.00015,8.29698]
[1778855414529,45.51,79120.2,88.0,-0.15212,0.00015,8.32257]
[1778855414964,45.51,79120.2,88.0,-0.15212,0.00015,8.32257]
[1778855415028,45.51,79120.2,88.0,-0.15212,0.00015,8.32257]
[1778855415036,45.51,79120.2,88.0,-0.15212,0.00015,8.32257]
[1778855415037,45.51,79120.2,88.0,-0.15212,0.00015,8.32257]
[1778855415072,45.51,79120.2,88.0,-0.15212,0.00015,8.32257]
[1778855415197,45.51,79120.2,88.0,-0.15212,0.00015,8.32257]
[1778855415557,45.51,79112.41,88.0,-0.15326,0.00015,8.36315]
[1778855415932,45.51,79112.41,88.0,-0.15326,0.00015,8.36315]
[1778855416317,45.51,79105.56,88.0,-0.15426,0.00015,8.39853]
[1778855416901,45.51,79105.56,88.0,-0.15426,0.00015,8.39853]
[1778855417028,45.51,79105.56,88.0,-0.15426,0.00015,8.39853]
[1778855419467,45.5,79105.38,88.0,-0.15427,0.00015,8.39873]
[1778855419886,45.5,79103.71,88.0,-0.15449,0.00015,8.40664]
[1778855419905,45.5,79103.71,88.0,-0.15449,0.00015,8.40664]
[1778855420377,45.5,79103.71,88.0,-0.15449,0.00015,8.40664]
[1778855420480,45.5,79103.71,88.0,-0.15449,0.00015,8.40664]
[1778855420555,45.5,79103.71,88.0,-0.15449,0.00015,8.40664]
[1778855420670,45.48,79093.62,88.0,-0.15588,0.00015,8.45522]
[1778855421098,45.48,79093.62,88.0,-0.15588,0.00015,8.45522]
[1778855421619,45.48,79084.37,88.0,-0.15725,0.00015,8.50333]
[1778855421977,45.48,79084.37,88.0,-0.15725,0.00015,8.50333]
[1778855423318,45.48,79081.28,88.0,-0.15772,0.00015,8.51944]
[1778855423374,45.48,79081.28,88.0,-0.15772,0.00015,8.51944]
[1778855424394,45.47,79077.69,88.0,-0.15824,0.00015,8.53779]
[1778855424622,45.47,79077.69,88.0,-0.15824,0.00015,8.53779]
[1778855424670,45.47,79068.75,88.0,-0.15959,0.00015,8.58417]
[1778855426665,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855426841,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855427035,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855427072,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855427148,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855427157,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855427309,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855427335,45.44,79061.57,88.0,-0.16051,0.00015,8.61573]
[1778855427579,45.42,79051.04,88.0,-0.16202,0.00015,8.66745]
[1778855428582,45.42,79051.04,88.0,-0.16202,0.00015,8.66745]
[1778855428645,45.42,79051.04,88.0,-0.16202,0.00015,8.66745]
[1778855431469,45.42,79054.43,88.0,-0.16147,0.00015,8.64858]
[1778855431878,45.41,79054.41,88.0,-0.16135,0.00015,8.64026]
[1778855434244,45.41,79053.54,88.0,-0.16146,0.00015,8.64409]
[1778855435207,45.41,79055.98,88.0,-0.16108,0.00015,8.63099]
[1778855436650,45.41,79059.68,88.0,-0.1605,0.00015,8.61132]
[1778855436731,45.4,79067.4,88.0,-0.15932,0.00015,8.5707]
[1778855436984,45.4,79067.4,88.0,-0.15932,0.00015,8.5707]
[1778855437121,45.4,79067.4,88.0,-0.15932,0.00015,8.5707]
[1778855437684,45.4,79067.4,88.0,-0.15932,0.00015,8.5707]
[1778855437746,45.4,79067.4,88.0,-0.15932,0.00015,8.5707]
[1778855437766,45.4,79081.97,88.0,-0.15712,0.00015,8.49417]
[1778855438636,45.4,79081.97,88.0,-0.15712,0.00015,8.49417]
[1778855438660,45.4,79081.97,88.0,-0.15712,0.00015,8.49417]
[1778855438740,45.4,79081.97,88.0,-0.15712,0.00015,8.49417]
[1778855438698,45.38,79095.31,88.0,-0.15503,0.00015,8.42105]
[1778855439630,45.38,79102.77,88.0,-0.15391,0.00015,8.38165]
[1778855440111,45.38,79102.77,88.0,-0.15391,0.00015,8.38165]
[1778855443255,45.38,79096.99,88.0,-0.15473,0.00015,8.41067]
[1778855446088,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446185,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446198,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446227,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446338,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446363,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446539,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446604,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446675,45.37,79095.25,88.0,-0.15496,0.00015,8.41852]
[1778855446705,45.37,79082.09,88.0,-0.15692,0.00015,8.48729]
[1778855446988,45.37,79082.09,88.0,-0.15692,0.00015,8.48729]
[1778855447859,45.37,79079.77,88.0,-0.15725,0.00015,8.49882]
[1778855449796,45.36,79080.33,88.0,-0.15716,0.00015,8.49554]
[1778855450684,45.36,79076.63,88.0,-0.15771,0.00015,8.51453]
[1778855450719,45.36,79076.63,88.0,-0.15771,0.00015,8.51453]
[1778855450785,45.36,79073.66,88.0,-0.15814,0.00015,8.52967]
[1778855452548,45.36,79074.86,88.0,-0.15796,0.00015,8.52319]
[1778855452691,45.36,79074.86,88.0,-0.15796,0.00015,8.52319]
[1778855453701,45.36,79086.02,88.0,-0.15627,0.00015,8.46447]
[1778855454250,45.36,79086.02,88.0,-0.15627,0.00015,8.46447]
[1778855454587,45.35,79087.87,88.0,-0.15599,0.00015,8.4545]
[1778855455477,45.35,79087.87,88.0,-0.15599,0.00015,8.4545]
[1778855456684,45.35,79086.3,88.0,-0.15621,0.00015,8.46242]
[1778855456785,45.35,79088.92,88.0,-0.15581,0.00015,8.44843]
[1778855457815,45.35,79091.86,88.0,-0.15536,0.00015,8.4326]
[1778855458350,45.35,79091.86,88.0,-0.15536,0.00015,8.4326]
[1778855458615,45.35,79099.02,88.0,-0.15429,0.00015,8.39473]
[1778855460629,45.34,79106.37,88.0,-0.15318,0.00015,8.35554]
[1778855464271,45.34,79105.37,88.0,-0.1533,0.00015,8.35976]
[1778855464807,45.34,79105.37,88.0,-0.1533,0.00015,8.35976]
[1778855464756,45.32,79113.12,88.0,-0.15206,0.00015,8.31583]
[1778855465322,45.32,79113.12,88.0,-0.15206,0.00015,8.31583]
[1778855465641,45.32,79113.12,88.0,-0.15206,0.00015,8.31583]
[1778855465673,45.32,79113.12,88.0,-0.15206,0.00015,8.31583]
[1778855465805,45.32,79122.53,88.0,-0.15068,0.00015,8.26634]
[1778855468176,45.32,79123.65,88.0,-0.1505,0.00015,8.26005]
[1778855471120,45.31,79118.17,88.0,-0.15128,0.00015,8.28808]
[1778855471126,45.31,79118.17,88.0,-0.15128,0.00015,8.28808]
[1778855471791,45.3,79103.16,88.0,-0.15343,0.00015,8.36421]
[1778855472087,45.3,79103.16,88.0,-0.15343,0.00015,8.36421]
[1778855472513,45.3,79103.16,88.0,-0.15343,0.00015,8.36421]
[1778855477752,45.27,79108.87,88.0,-0.15245,0.00015,8.32942]
[1778855478790,45.27,79117.69,88.0,-0.15115,0.00015,8.28296]
[1778855480065,45.27,79121.72,88.0,-0.15055,0.00015,8.26163]
[1778855480495,45.27,79121.72,88.0,-0.15055,0.00015,8.26163]
[1778855481084,45.27,79122.46,88.0,-0.15044,0.00015,8.25755]
[1778855481456,45.27,79122.46,88.0,-0.15044,0.00015,8.25755]
[1778855482737,45.27,79121.92,88.0,-0.15051,0.00015,8.26018]
[1778855483253,45.27,79124.02,88.0,-0.1502,0.00015,8.24899]
[1778855486778,45.27,79124.93,88.0,-0.15005,0.00015,8.24369]
[1778855486816,45.26,79117.93,88.0,-0.15107,0.00015,8.28016]
[1778855487516,45.26,79117.93,88.0,-0.15107,0.00015,8.28016]
[1778855487591,45.26,79117.93,88.0,-0.15107,0.00015,8.28016]
[1778855487618,45.26,79117.93,88.0,-0.15107,0.00015,8.28016]
[1778855487823,45.26,79111.16,88.0,-0.15205,0.00015,8.31538]
[1778855492858,45.26,79107.48,88.0,-0.15245,0.00015,8.32522]
[1778855495983,45.25,79100.83,88.0,-0.1534,0.00015,8.35917]
[1778855501138,45.24,79103.66,88.0,-0.15295,0.00015,8.34302]
[1778855501481,45.24,79103.66,88.0,-0.15295,0.00015,8.34302]
[1778855501545,45.24,79103.66,88.0,-0.15295,0.00015,8.34302]
[1778855502164,45.24,79088.27,88.0,-0.15522,0.00015,8.42304]
[1778855504460,45.24,79084.87,88.0,-0.1557,0.00015,8.44002]
[1778855504686,45.24,79084.87,88.0,-0.1557,0.00015,8.44002]
[1778855504694,45.24,79084.87,88.0,-0.1557,0.00015,8.44002]
[1778855504712,45.24,79084.87,88.0,-0.1557,0.00015,8.44002]
[1778855504852,45.24,79084.87,88.0,-0.1557,0.00015,8.44002]
[1778855504846,45.23,79081.27,88.0,-0.15623,0.00015,8.45844]
[1778855504876,45.23,79081.27,88.0,-0.15623,0.00015,8.45844]
[1778855505000,45.23,79081.27,88.0,-0.15623,0.00015,8.45844]
[1778855505159,45.23,79067.55,88.0,-0.1583,0.00015,8.53035]
[1778855506423,45.23,79060.62,88.0,-0.15934,0.00015,8.56649]
[1778855508036,45.23,79057.19,88.0,-0.15985,0.00015,8.58396]
[1778855510439,45.23,79056.4,88.0,-0.15995,0.00015,8.58757]
[1778855510441,45.23,79056.4,88.0,-0.15995,0.00015,8.58757]
[1778855510899,45.23,79056.61,88.0,-0.15991,0.00015,8.58621]
[1778855513003,45.22,79051.73,88.0,-0.16064,0.00015,8.6112]
[1778855513009,45.22,79051.73,88.0,-0.16064,0.00015,8.6112]
[1778855513078,45.22,79051.73,88.0,-0.16064,0.00015,8.6112]
[1778855513463,45.22,79051.73,88.0,-0.16064,0.00015,8.6112]
[1778855513809,45.22,79051.73,88.0,-0.16064,0.00015,8.6112]
[1778855513819,45.22,79050.73,88.0,-0.16079,0.00015,8.61613]
[1778855513916,45.22,79050.73,88.0,-0.16079,0.00015,8.61613]
[1778855514000,45.22,79050.73,88.0,-0.16079,0.00015,8.61613]
[1778855514699,45.22,79017.73,88.0,-0.16588,0.00016,8.78881]
[1778855516396,45.22,79016.17,88.0,-0.16612,0.00016,8.79698]
[1778855516397,45.22,79016.49,88.0,-0.16607,0.00016,8.7951]
[1778855520343,45.21,79016.57,88.0,-0.16603,0.00016,8.79376]
[1778855520351,45.21,79016.36,88.0,-0.16605,0.00016,8.7945]
[1778855521353,45.21,79016.36,88.0,-0.16605,0.00016,8.7945]
[1778855521371,45.21,79016.72,88.0,-0.16598,0.00016,8.79226]
[1778855524161,45.2,79015.94,88.0,-0.16608,0.00016,8.79543]
[1778855524166,45.2,79015.94,88.0,-0.16608,0.00016,8.79543]
[1778855524875,45.2,79016.19,88.0,-0.16603,0.00016,8.79392]
[1778855525812,45.2,78996.39,88.0,-0.16914,0.00016,8.89722]
[1778855526604,45.2,78996.39,88.0,-0.16914,0.00016,8.89722]
[1778855526666,45.2,78996.39,88.0,-0.16914,0.00016,8.89722]
[1778855527293,45.2,78993.3,88.0,-0.16962,0.00016,8.91303]
[1778855527444,45.2,78993.3,88.0,-0.16962,0.00016,8.91303]
[1778855527488,45.2,79008.51,88.0,-0.16722,0.00016,8.83345]
[1778855528275,45.2,79008.51,88.0,-0.16722,0.00016,8.83345]
[1778855528591,45.18,79018.74,88.0,-0.16549,0.00016,8.77549]
[1778855529114,45.18,79008.97,88.0,-0.16702,0.00016,8.82669]
[1778855530267,45.18,79008.97,88.0,-0.16702,0.00016,8.82669]
[1778855530510,45.18,79008.97,88.0,-0.16702,0.00016,8.82669]
[1778855530671,45.15,79004.28,88.0,-0.16763,0.00016,8.84718]
[1778855531955,45.15,79000.59,88.0,-0.16822,0.00016,8.86651]
[1778855537092,45.14,79004.28,88.0,-0.16759,0.00016,8.8458]
[1778855542299,45.14,79001.11,88.0,-0.16805,0.00016,8.86111]
[1778855542332,45.14,79001.11,88.0,-0.16805,0.00016,8.86111]
[1778855542653,45.14,79001.11,88.0,-0.16805,0.00016,8.86111]
[1778855542834,45.14,79001.11,88.0,-0.16805,0.00016,8.86111]
[1778855543091,45.13,79000.41,88.0,-0.16815,0.00016,8.86423]
[1778855543111,45.13,79000.41,88.0,-0.16815,0.00016,8.86423]
[1778855543458,45.13,79000.41,88.0,-0.16815,0.00016,8.86423]
[1778855543506,45.13,79000.41,88.0,-0.16815,0.00016,8.86423]
[1778855543633,45.13,79000.41,88.0,-0.16815,0.00016,8.86423]
[1778855543831,45.13,79000.41,88.0,-0.16815,0.00016,8.86423]
[1778855543821,45.13,78991.87,88.0,-0.16949,0.00016,8.90864]
[1778855544443,45.13,78991.87,88.0,-0.16949,0.00016,8.90864]
[1778855544489,45.13,78991.87,88.0,-0.16949,0.00016,8.90864]
[1778855544505,45.13,78991.87,88.0,-0.16949,0.00016,8.90864]
[1778855544517,45.13,78991.87,88.0,-0.16949,0.00016,8.90864]
[1778855544684,45.13,78991.87,88.0,-0.16949,0.00016,8.90864]
[1778855544772,45.13,78977.34,88.0,-0.17179,0.00016,8.98428]
[1778855545835,45.13,78969.15,88.0,-0.1731,0.00016,9.02695]
[1778855546807,45.13,78969.15,88.0,-0.1731,0.00016,9.02695]
[1778855546824,45.13,78969.15,88.0,-0.1731,0.00016,9.02695]
[1778855546836,45.13,78969.15,88.0,-0.1731,0.00016,9.02695]
[1778855546875,45.13,78968.66,88.0,-0.17318,0.00016,9.02934]
[1778855547111,45.13,78968.66,88.0,-0.17318,0.00016,9.02934]
[1778855547240,45.13,78977.29,88.0,-0.17179,0.00016,8.9842]
[1778855548744,45.13,78977.29,88.0,-0.17179,0.00016,8.9842]
[1778855548778,45.13,78977.29,88.0,-0.17179,0.00016,8.9842]
[1778855550261,45.12,78987.89,88.0,-0.17006,0.00016,8.92751]
[1778855553282,45.12,78993.6,88.0,-0.16901,0.00016,8.88847]
[1778855555378,45.11,78994.5,88.0,-0.16885,0.00016,8.88314]
[1778855556630,45.11,78999.05,88.0,-0.16812,0.00016,8.85901]
[1778855556962,45.11,79001.43,88.0,-0.16774,0.00016,8.84627]
[1778855556970,45.11,79001.43,88.0,-0.16774,0.00016,8.84627]
[1778855557681,45.11,79014.71,88.0,-0.16564,0.00016,8.77626]
[1778855558753,45.11,79025.24,88.0,-0.164,0.00016,8.72071]
[1778855559124,45.11,79025.24,88.0,-0.164,0.00016,8.72071]
[1778855560684,45.1,79025.52,88.0,-0.16394,0.00016,8.71899]
[1778855560783,45.1,79025.52,88.0,-0.16394,0.00016,8.71899]
[1778855560884,45.1,79026.93,88.0,-0.16372,0.00016,8.71134]
[1778855561405,45.1,79026.93,88.0,-0.16372,0.00016,8.71134]
[1778855561410,45.1,79034.66,88.0,-0.16252,0.00015,8.67073]
[1778855567070,45.09,79035.1,88.0,-0.1624,0.00015,8.66669]
[1778855567372,45.09,79035.1,88.0,-0.1624,0.00015,8.66669]
[1778855567628,45.09,79035.1,88.0,-0.1624,0.00015,8.66669]
[1778855567723,45.09,79035.1,88.0,-0.1624,0.00015,8.66669]
[1778855567798,45.09,79035.1,88.0,-0.1624,0.00015,8.66669]
[1778855567918,45.09,79026.28,88.0,-0.16376,0.00016,8.71271]
[1778855568269,45.09,79026.28,88.0,-0.16376,0.00016,8.71271]
[1778855568844,45.09,79013.3,88.0,-0.16577,0.00016,8.78046]
[1778855569667,45.09,79006.56,88.0,-0.16682,0.00016,8.81568]
[1778855571899,45.09,79007.0,88.0,-0.16676,0.00016,8.81337]
[1778855572419,45.09,79018.03,88.0,-0.16502,0.00016,8.75504]
[1778855574839,45.06,79023.35,88.0,-0.16407,0.00016,8.72308]
[1778855579924,45.06,79021.96,88.0,-0.16426,0.00016,8.72961]
[1778855581930,45.06,79018.81,88.0,-0.16474,0.00016,8.74565]
[1778855581933,45.05,79016.44,88.0,-0.1651,0.00016,8.7576]
[1778855582103,45.05,79016.44,88.0,-0.1651,0.00016,8.7576]
[1778855582108,45.05,79016.44,88.0,-0.1651,0.00016,8.7576]
[1778855582860,45.05,79016.44,88.0,-0.1651,0.00016,8.7576]
[1778855583835,45.05,79005.1,88.0,-0.16683,0.00016,8.81585]
[1778855584060,45.05,79005.1,88.0,-0.16683,0.00016,8.81585]
[1778855584119,45.05,79005.1,88.0,-0.16683,0.00016,8.81585]
[1778855584690,45.05,79005.1,88.0,-0.16683,0.00016,8.81585]
[1778855584699,45.05,79005.1,88.0,-0.16683,0.00016,8.81585]
[1778855585441,45.03,79007.38,88.0,-0.16637,0.00016,8.80036]
[1778855587074,45.03,79001.63,88.0,-0.16727,0.00016,8.83041]
[1778855589219,45.02,79000.59,88.0,-0.16743,0.00016,8.83547]
[1778855589552,45.02,78993.73,88.0,-0.1685,0.00016,8.87131]
[1778855590267,45.02,78993.73,88.0,-0.1685,0.00016,8.87131]
[1778855590399,45.02,78993.73,88.0,-0.1685,0.00016,8.87131]
[1778855590447,45.02,78993.73,88.0,-0.1685,0.00016,8.87131]
[1778855590972,45.02,79007.74,88.0,-0.16629,0.00016,8.79746]
[1778855591149,45.02,79007.74,88.0,-0.16629,0.00016,8.79746]
[1778855591312,45.02,79007.74,88.0,-0.16629,0.00016,8.79746]
[1778855591447,45.02,79007.74,88.0,-0.16629,0.00016,8.79746]
[1778855591685,45.02,79007.74,88.0,-0.16629,0.00016,8.79746]
[1778855591756,45.02,79022.08,88.0,-0.16404,0.00016,8.72176]
[1778855592577,45.0,79030.63,88.0,-0.16261,0.00015,8.67348]
[1778855597643,44.97,79031.42,88.0,-0.16233,0.00015,8.66381]
[1778855602391,44.96,79033.98,88.0,-0.1619,0.00015,8.64909]
[1778855603347,44.96,79034.43,88.0,-0.16182,0.00015,8.64643]
[1778855603385,44.96,79034.43,88.0,-0.16182,0.00015,8.64643]
[1778855603458,44.96,79034.43,88.0,-0.16182,0.00015,8.64643]
[1778855603808,44.96,79034.43,88.0,-0.16182,0.00015,8.64643]
[1778855603909,44.96,79032.62,88.0,-0.1621,0.00015,8.65584]
[1778855604595,44.96,79032.62,88.0,-0.1621,0.00015,8.65584]
[1778855604620,44.96,79032.62,88.0,-0.1621,0.00015,8.65584]
[1778855604633,44.96,79032.62,88.0,-0.1621,0.00015,8.65584]
[1778855604696,44.96,79032.62,88.0,-0.1621,0.00015,8.65584]
[1778855604853,44.96,79020.4,88.0,-0.16399,0.00016,8.72011]
[1778855605704,44.96,79013.69,88.0,-0.16504,0.00016,8.75541]
[1778855606275,44.96,79013.69,88.0,-0.16504,0.00016,8.75541]
[1778855609062,44.96,79007.29,88.0,-0.16603,0.00016,8.78877]
[1778855609082,44.96,79007.29,88.0,-0.16603,0.00016,8.78877]
[1778855609541,44.96,79007.29,88.0,-0.16603,0.00016,8.78877]
[1778855609842,44.96,78998.52,88.0,-0.16741,0.00016,8.8348]
[1778855610971,44.96,78998.52,88.0,-0.16741,0.00016,8.8348]
[1778855611746,44.96,79006.76,88.0,-0.16599,0.00016,8.78295]
[1778855613760,44.96,79012.99,88.0,-0.165,0.00016,8.74987]
[1778855614530,44.96,79012.99,88.0,-0.165,0.00016,8.74987]
[1778855614767,44.95,79014.47,88.0,-0.16477,0.00016,8.74197]
[1778855616346,44.95,79013.67,88.0,-0.16489,0.00016,8.74594]
[1778855616698,44.95,79013.67,88.0,-0.16489,0.00016,8.74594]
[1778855616878,44.95,79013.67,88.0,-0.16489,0.00016,8.74594]
[1778855616918,44.95,79013.67,88.0,-0.16489,0.00016,8.74594]
[1778855616963,44.95,79008.86,88.0,-0.16563,0.00016,8.77102]
[1778855617085,44.95,79008.86,88.0,-0.16563,0.00016,8.77102]
[1778855617826,44.95,78994.46,88.0,-0.1679,0.00016,8.84672]
[1778855618108,44.95,78994.46,88.0,-0.1679,0.00016,8.84672]
[1778855618992,44.95,78988.52,88.0,-0.16884,0.00016,8.87775]
[1778855619400,44.95,78988.52,88.0,-0.16884,0.00016,8.87775]
[1778855620230,44.95,78986.96,88.0,-0.16908,0.00016,8.8857]
[1778855623006,44.95,78986.73,88.0,-0.1691,0.00016,8.88637]
[1778855623838,44.94,78997.01,88.0,-0.16745,0.00016,8.83173]
[1778855627405,44.94,78997.9,88.0,-0.16729,0.00016,8.82642]
[1778855628460,44.94,79002.61,88.0,-0.16654,0.00016,8.80141]
[1778855628718,44.94,79002.61,88.0,-0.16654,0.00016,8.80141]
[1778855628833,44.94,79002.61,88.0,-0.16654,0.00016,8.80141]
[1778855628936,44.94,79002.61,88.0,-0.16654,0.00016,8.80141]
[1778855629009,44.94,79010.37,88.0,-0.16532,0.00016,8.76036]
[1778855630863,44.94,79015.29,88.0,-0.16454,0.00016,8.73415]
[1778855630923,44.94,79015.29,88.0,-0.16454,0.00016,8.73415]
[1778855631024,44.93,79013.32,88.0,-0.16484,0.00016,8.74429]
[1778855631868,44.93,79013.32,88.0,-0.16484,0.00016,8.74429]
[1778855631896,44.93,79014.7,88.0,-0.16462,0.00016,8.73691]
[1778855636698,44.93,79012.7,88.0,-0.1649,0.00016,8.7464]
[1778855636771,44.93,79012.7,88.0,-0.1649,0.00016,8.7464]
[1778855636839,44.93,79012.7,88.0,-0.1649,0.00016,8.7464]
[1778855636957,44.91,79030.85,88.0,-0.162,0.00015,8.64809]
[1778855637161,44.91,79030.85,88.0,-0.162,0.00015,8.64809]
[1778855637944,44.91,79036.51,88.0,-0.16112,0.00015,8.61791]
[1778855639782,44.91,79033.96,88.0,-0.1615,0.00015,8.6311]
[1778855641233,44.91,79031.53,88.0,-0.16186,0.00015,8.64338]
[1778855641428,44.91,79031.53,88.0,-0.16186,0.00015,8.64338]
[1778855641516,44.91,79031.53,88.0,-0.16186,0.00015,8.64338]
[1778855641590,44.91,79031.53,88.0,-0.16186,0.00015,8.64338]
[1778855641974,44.91,79021.9,88.0,-0.16335,0.00016,8.6939]
[1778855642098,44.91,79021.9,88.0,-0.16335,0.00016,8.6939]
[1778855642684,44.91,79021.9,88.0,-0.16335,0.00016,8.6939]
[1778855642980,44.9,79028.41,88.0,-0.16233,0.00016,8.65919]
[1778855644717,44.9,79033.14,88.0,-0.16159,0.00015,8.6339]
[1778855644841,44.9,79033.14,88.0,-0.16159,0.00015,8.6339]
[1778855644994,44.9,79039.76,88.0,-0.16056,0.00015,8.59867]
[1778855646001,44.9,79045.94,88.0,-0.1596,0.00015,8.5658]
[1778855647287,44.9,79050.15,88.0,-0.15895,0.00015,8.54337]
[1778855647346,44.9,79050.15,88.0,-0.15895,0.00015,8.54337]
[1778855647358,44.9,79050.15,88.0,-0.15895,0.00015,8.54337]
[1778855648016,44.9,79061.41,88.0,-0.15722,0.00015,8.48356]
[1778855648125,44.9,79061.41,88.0,-0.15722,0.00015,8.48356]
[1778855648575,44.9,79061.41,88.0,-0.15722,0.00015,8.48356]
[1778855650031,44.89,79067.3,88.0,-0.15632,0.00015,8.45211]
[1778855652047,44.89,79074.27,88.0,-0.15526,0.00015,8.41487]
[1778855654859,44.89,79076.19,88.0,-0.15496,0.00015,8.4044]
[1778855654956,44.89,79070.54,88.0,-0.1558,0.00015,8.43405]
[1778855655736,44.89,79070.54,88.0,-0.1558,0.00015,8.43405]
[1778855656024,44.89,79061.36,88.0,-0.15719,0.00015,8.48246]
[1778855659095,44.88,79055.65,88.0,-0.15804,0.00015,8.51181]
[1778855660796,44.88,79055.65,88.0,-0.15804,0.00015,8.51181]
[1778855660894,44.88,79055.65,88.0,-0.15804,0.00015,8.51181]
[1778855661956,44.88,79056.78,88.0,-0.15785,0.00015,8.50523]
[1778855662003,44.88,79056.78,88.0,-0.15785,0.00015,8.50523]
[1778855662056,44.88,79059.96,88.0,-0.15736,0.00015,8.48815]
[1778855663491,44.88,79061.93,88.0,-0.15704,0.00015,8.4773]
[1778855663660,44.88,79061.93,88.0,-0.15704,0.00015,8.4773]
[1778855663706,44.88,79061.93,88.0,-0.15704,0.00015,8.4773]
[1778855667827,44.87,79064.88,88.0,-0.15656,0.00015,8.46039]
[1778855667838,44.87,79064.88,88.0,-0.15656,0.00015,8.46039]
[1778855667906,44.87,79064.88,88.0,-0.15656,0.00015,8.46039]
[1778855669203,44.87,79069.3,88.0,-0.15587,0.00015,8.43616]
[1778855669859,44.87,79069.3,88.0,-0.15587,0.00015,8.43616]
[1778855671378,44.86,79070.38,88.0,-0.15568,0.00015,8.42966]
[1778855671536,44.86,79070.38,88.0,-0.15568,0.00015,8.42966]
[1778855671684,44.86,79070.38,88.0,-0.15568,0.00015,8.42966]
[1778855671810,44.86,79070.38,88.0,-0.15568,0.00015,8.42966]
[1778855673354,44.86,79076.34,88.0,-0.15465,0.00015,8.38929]
[1778855673533,44.86,79076.34,88.0,-0.15465,0.00015,8.38929]
[1778855673614,44.86,79076.34,88.0,-0.15465,0.00015,8.38929]
[1778855673694,44.86,79077.15,88.0,-0.15452,0.00015,8.38466]
[1778855675207,44.83,79082.61,88.0,-0.15355,0.00015,8.35046]
[1778855677480,44.8,79081.52,88.0,-0.15358,0.00015,8.35143]
[1778855678177,44.78,79081.79,88.0,-0.1534,0.00015,8.34521]
[1778855678194,44.78,79081.79,88.0,-0.1534,0.00015,8.34521]
[1778855678195,44.78,79081.79,88.0,-0.1534,0.00015,8.34521]
[1778855678535,44.78,79081.79,88.0,-0.1534,0.00015,8.34521]
[1778855678636,44.75,79088.54,88.0,-0.15227,0.00015,8.30475]
[1778855682530,44.69,79092.69,88.0,-0.15132,0.00015,8.27094]
[1778855686307,44.62,79097.32,88.0,-0.15025,0.00015,8.23252]
[1778855688919,44.59,79096.98,88.0,-0.15014,0.00015,8.22838]
[1778855689019,44.59,79096.98,88.0,-0.15014,0.00015,8.22838]
[1778855689340,44.56,79097.38,88.0,-0.14992,0.00015,8.22052]
[1778855689681,44.56,79097.38,88.0,-0.14992,0.00015,8.22052]
[1778855690087,44.56,79097.38,88.0,-0.14992,0.00015,8.22052]
[1778855690017,44.55,79103.47,88.0,-0.14896,0.00015,8.18579]
[1778855690234,44.55,79103.47,88.0,-0.14896,0.00015,8.18579]
[1778855690413,44.55,79103.47,88.0,-0.14896,0.00015,8.18579]
[1778855690494,44.55,79103.47,88.0,-0.14896,0.00015,8.18579]
[1778855690941,44.55,79114.51,88.0,-0.14733,0.00015,8.12674]
[1778855692226,44.54,79118.99,88.0,-0.14666,0.00015,8.10261]
[1778855692271,44.54,79118.99,88.0,-0.14666,0.00015,8.10261]
[1778855692409,44.54,79118.99,88.0,-0.14666,0.00015,8.10261]
[1778855692685,44.54,79118.99,88.0,-0.14666,0.00015,8.10261]
[1778855692786,44.54,79108.41,88.0,-0.14821,0.00015,8.15867]
[1778855694069,44.54,79108.41,88.0,-0.14821,0.00015,8.15867]
[1778855694091,44.54,79100.03,88.0,-0.14944,0.00015,8.20299]
[1778855694707,44.54,79100.03,88.0,-0.14944,0.00015,8.20299]
[1778855695196,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695202,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695207,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695212,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695227,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695271,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695753,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695837,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695882,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855695955,44.54,79102.92,88.0,-0.149,0.00015,8.18738]
[1778855696217,44.54,79101.96,88.0,-0.14914,0.00015,8.19224]
[1778855696306,44.54,79101.96,88.0,-0.14914,0.00015,8.19224]
[1778855698358,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855698412,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855698424,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855698577,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855698616,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855698642,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855699087,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855699101,44.54,79103.18,88.0,-0.14895,0.00015,8.1855]
[1778855699118,44.54,79105.38,88.0,-0.14862,0.00015,8.17356]
[1778855699822,44.54,79105.38,88.0,-0.14862,0.00015,8.17356]
[1778855699827,44.54,79105.38,88.0,-0.14862,0.00015,8.17356]
[1778855700015,44.54,79105.38,88.0,-0.14862,0.00015,8.17356]
[1778855700179,44.53,79105.67,88.0,-0.14857,0.00015,8.17157]
[1778855700183,44.53,79105.67,88.0,-0.14857,0.00015,8.17157]
[1778855701750,44.53,79105.75,88.0,-0.14855,0.00015,8.17115]
[1778855701758,44.53,79105.75,88.0,-0.14855,0.00015,8.17115]
[1778855701843,44.53,79105.75,88.0,-0.14855,0.00015,8.17115]
[1778855705423,44.53,79098.06,88.0,-0.14966,0.00015,8.21086]
[1778855706283,44.53,79098.06,88.0,-0.14966,0.00015,8.21086]
[1778855706430,44.53,79098.7,88.0,-0.14956,0.00015,8.20719]
[1778855708103,44.53,79098.7,88.0,-0.14956,0.00015,8.20719]
[1778855708489,44.53,79099.06,88.0,-0.1495,0.00015,8.20504]
[1778855708675,44.53,79099.06,88.0,-0.1495,0.00015,8.20504]
[1778855709709,44.53,79103.03,88.0,-0.1489,0.00015,8.18368]
[1778855709810,44.52,79111.36,88.0,-0.14767,0.00015,8.13901]
[1778855710388,44.52,79111.36,88.0,-0.14767,0.00015,8.13901]
[1778855710775,44.52,79111.36,88.0,-0.14767,0.00015,8.13901]
[1778855711278,44.52,79114.29,88.0,-0.14723,0.00015,8.12312]
[1778855711686,44.52,79114.29,88.0,-0.14723,0.00015,8.12312]
[1778855712125,44.52,79114.8,88.0,-0.14715,0.00015,8.12026]
[1778855712233,44.52,79114.8,88.0,-0.14715,0.00015,8.12026]
[1778855712249,44.52,79114.8,88.0,-0.14715,0.00015,8.12026]
[1778855713581,44.52,79118.7,88.0,-0.14657,0.00015,8.09921]
[1778855713694,44.52,79118.7,88.0,-0.14657,0.00015,8.09921]
[1778855714644,44.52,79123.03,88.0,-0.14593,0.00015,8.0759]
[1778855714647,44.52,79123.03,88.0,-0.14593,0.00015,8.0759]
[1778855715015,44.52,79123.03,88.0,-0.14593,0.00015,8.0759]
[1778855715303,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855715520,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855715547,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855715621,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855715733,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855715808,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855715885,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855715973,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855716065,44.52,79127.42,88.0,-0.14529,0.00015,8.05232]
[1778855716136,44.51,79135.61,88.0,-0.14409,0.00014,8.0084]
[1778855717627,44.51,79140.76,88.0,-0.14334,0.00014,7.98068]
[1778855719270,44.51,79141.76,88.0,-0.14318,0.00014,7.97501]
[1778855720056,44.51,79141.76,88.0,-0.14318,0.00014,7.97501]
[1778855720599,44.51,79138.15,88.0,-0.14368,0.00014,7.99348]
[1778855720879,44.49,79135.26,88.0,-0.144,0.00014,8.00501]
[1778855721302,44.49,79135.26,88.0,-0.144,0.00014,8.00501]
[1778855723820,44.48,79131.45,88.0,-0.1445,0.00014,8.02339]
[1778855724386,44.46,79130.91,88.0,-0.14448,0.00014,8.02251]
[1778855726816,44.46,79125.91,88.0,-0.1452,0.00015,8.04894]
[1778855726954,44.46,79125.91,88.0,-0.1452,0.00015,8.04894]
[1778855727079,44.46,79125.91,88.0,-0.1452,0.00015,8.04894]
[1778855727101,44.46,79125.91,88.0,-0.1452,0.00015,8.04894]
[1778855727141,44.46,79125.91,88.0,-0.1452,0.00015,8.04894]
[1778855727151,44.46,79125.91,88.0,-0.1452,0.00015,8.04894]
[1778855727588,44.46,79123.36,88.0,-0.14556,0.00015,8.06209]
[1778855727661,44.46,79123.36,88.0,-0.14556,0.00015,8.06209]
[1778855727749,44.46,79123.36,88.0,-0.14556,0.00015,8.06209]
[1778855727799,44.46,79123.36,88.0,-0.14556,0.00015,8.06209]
[1778855727919,44.46,79123.36,88.0,-0.14556,0.00015,8.06209]
[1778855728016,44.45,79138.92,88.0,-0.14329,0.00014,7.97883]
[1778855728926,44.44,79152.03,88.0,-0.14132,0.00014,7.90571]
[1778855729935,44.44,79152.03,88.0,-0.14132,0.00014,7.90571]
[1778855731434,44.42,79156.02,88.0,-0.14052,0.00014,7.87191]
[1778855731720,44.42,79156.02,88.0,-0.14052,0.00014,7.87191]
[1778855731812,44.42,79156.02,88.0,-0.14052,0.00014,7.87191]
[1778855734159,44.41,79159.95,88.0,-0.13991,0.00014,7.84907]
[1778855738594,44.39,79155.31,88.0,-0.14051,0.00014,7.87142]
[1778855738907,44.39,79155.31,88.0,-0.14051,0.00014,7.87142]
[1778855739014,44.39,79160.12,88.0,-0.13981,0.00014,7.84546]
[1778855740320,44.39,79163.39,88.0,-0.13934,0.00014,7.82771]
[1778855741171,44.39,79165.07,88.0,-0.1391,0.00014,7.81845]
[1778855741199,44.39,79165.07,88.0,-0.1391,0.00014,7.81845]
[1778855741916,44.39,79165.07,88.0,-0.1391,0.00014,7.81845]
[1778855741941,44.38,79160.83,88.0,-0.13966,0.00014,7.83974]
[1778855742187,44.38,79160.83,88.0,-0.13966,0.00014,7.83974]
[1778855742353,44.38,79160.83,88.0,-0.13966,0.00014,7.83974]
[1778855742746,44.38,79160.83,88.0,-0.13966,0.00014,7.83974]
[1778855742835,44.38,79166.63,88.0,-0.13883,0.00014,7.80855]
[1778855743267,44.38,79166.63,88.0,-0.13883,0.00014,7.80855]
[1778855744502,44.38,79169.18,88.0,-0.13847,0.00014,7.795]
[1778855744670,44.38,79169.18,88.0,-0.13847,0.00014,7.795]
[1778855745253,44.38,79169.96,88.0,-0.13835,0.00014,7.79026]
[1778855747314,44.38,79175.88,88.0,-0.13751,0.00014,7.75853]
[1778855751773,44.37,79176.59,88.0,-0.13738,0.00014,7.7536]
[1778855752795,44.37,79178.46,88.0,-0.13711,0.00014,7.74345]
[1778855756104,44.37,79184.22,88.0,-0.13628,0.00014,7.71208]
[1778855756430,44.37,79184.22,88.0,-0.13628,0.00014,7.71208]
[1778855756533,44.37,79184.22,88.0,-0.13628,0.00014,7.71208]
[1778855758885,44.36,79181.78,88.0,-0.13661,0.00014,7.72469]
[1778855758905,44.36,79175.48,88.0,-0.13749,0.00014,7.75795]
[1778855759187,44.36,79175.48,88.0,-0.13749,0.00014,7.75795]
[1778855760084,44.36,79175.48,88.0,-0.13749,0.00014,7.75795]
[1778855760167,44.36,79175.48,88.0,-0.13749,0.00014,7.75795]
[1778855760266,44.36,79173.07,88.0,-0.13783,0.00014,7.77052]
[1778855760769,44.36,79173.07,88.0,-0.13783,0.00014,7.77052]
[1778855761390,44.36,79167.78,88.0,-0.13856,0.00014,7.79839]
[1778855761869,44.36,79167.78,88.0,-0.13856,0.00014,7.79839]
[1778855761876,44.36,79154.99,88.0,-0.14036,0.00014,7.86555]
[1778855762793,44.36,79154.99,88.0,-0.14036,0.00014,7.86555]
[1778855762977,44.36,79161.06,88.0,-0.13949,0.00014,7.83307]
[1778855763665,44.36,79161.06,88.0,-0.13949,0.00014,7.83307]
[1778855763737,44.36,79161.06,88.0,-0.13949,0.00014,7.83307]
[1778855763838,44.35,79172.31,88.0,-0.13789,0.00014,7.77291]
[1778855764980,44.35,79172.31,88.0,-0.13789,0.00014,7.77291]
[1778855765377,44.35,79171.94,88.0,-0.13793,0.00014,7.77463]
[1778855766122,44.35,79171.94,88.0,-0.13793,0.00014,7.77463]
[1778855767440,44.35,79168.81,88.0,-0.13836,0.00014,7.79073]
[1778855768195,44.35,79168.81,88.0,-0.13836,0.00014,7.79073]
[1778855768207,44.35,79168.22,88.0,-0.13844,0.00014,7.7936]
[1778855768292,44.35,79168.22,88.0,-0.13844,0.00014,7.7936]
[1778855769880,44.35,79160.93,88.0,-0.13946,0.00014,7.83181]
[1778855770356,44.35,79160.93,88.0,-0.13946,0.00014,7.83181]
[1778855771106,44.35,79160.93,88.0,-0.13946,0.00014,7.83181]
[1778855771150,44.34,79154.41,88.0,-0.14035,0.00014,7.86528]
[1778855771455,44.34,79154.41,88.0,-0.14035,0.00014,7.86528]
[1778855771483,44.34,79154.41,88.0,-0.14035,0.00014,7.86528]
[1778855771492,44.34,79154.41,88.0,-0.14035,0.00014,7.86528]
[1778855771894,44.34,79142.46,88.0,-0.14206,0.00014,7.92877]
[1778855773593,44.34,79139.87,88.0,-0.14242,0.00014,7.94232]
[1778855773681,44.34,79139.87,88.0,-0.14242,0.00014,7.94232]
[1778855773914,44.34,79139.87,88.0,-0.14242,0.00014,7.94232]
[1778855774104,44.34,79139.87,88.0,-0.14242,0.00014,7.94232]
[1778855774241,44.34,79139.87,88.0,-0.14242,0.00014,7.94232]
[1778855774159,44.34,79132.69,88.0,-0.14346,0.00014,7.98061]
[1778855774829,44.34,79132.69,88.0,-0.14346,0.00014,7.98061]
[1778855775098,44.34,79132.69,88.0,-0.14346,0.00014,7.98061]
[1778855775114,44.34,79132.69,88.0,-0.14346,0.00014,7.98061]
[1778855775153,44.34,79139.45,88.0,-0.14247,0.00014,7.94396]
[1778855775689,44.34,79139.45,88.0,-0.14247,0.00014,7.94396]
[1778855775907,44.34,79139.45,88.0,-0.14247,0.00014,7.94396]
[1778855776109,44.34,79139.45,88.0,-0.14247,0.00014,7.94396]
[1778855776152,44.34,79139.45,88.0,-0.14247,0.00014,7.94396]
[1778855776171,44.33,79149.1,88.0,-0.14107,0.00014,7.89226]
[1778855777005,44.33,79159.9,88.0,-0.13953,0.00014,7.83454]
[1778855778344,44.33,79158.44,88.0,-0.13973,0.00014,7.84218]
[1778855779111,44.33,79158.44,88.0,-0.13973,0.00014,7.84218]
[1778855779132,44.33,79158.44,88.0,-0.13973,0.00014,7.84218]
[1778855779156,44.33,79158.28,88.0,-0.13975,0.00014,7.8427]
[1778855779816,44.33,79158.28,88.0,-0.13975,0.00014,7.8427]
[1778855781307,44.33,79161.32,88.0,-0.1393,0.00014,7.82585]
[1778855781477,44.33,79161.32,88.0,-0.1393,0.00014,7.82585]
[1778855783442,44.32,79161.36,88.0,-0.13928,0.00014,7.82501]
[1778855783986,44.32,79159.81,88.0,-0.13949,0.00014,7.83314]
[1778855785020,44.32,79159.81,88.0,-0.13949,0.00014,7.83314]
[1778855785024,44.32,79159.81,88.0,-0.13949,0.00014,7.83314]
[1778855785125,44.32,79158.16,88.0,-0.13972,0.00014,7.8418]
[1778855786676,44.32,79158.27,88.0,-0.1397,0.00014,7.84087]
[1778855786776,44.32,79158.27,88.0,-0.1397,0.00014,7.84087]
[1778855792049,44.31,79164.93,88.0,-0.13859,0.00014,7.79545]
[1778855794652,44.31,79164.61,88.0,-0.13862,0.00014,7.79658]
[1778855795070,44.31,79161.41,88.0,-0.13907,0.00014,7.81333]
[1778855798091,44.31,79154.81,88.0,-0.14,0.00014,7.84808]
[1778855801648,44.3,79157.48,88.0,-0.1396,0.00014,7.83343]
[1778855801687,44.3,79157.48,88.0,-0.1396,0.00014,7.83343]
[1778855801754,44.3,79157.48,88.0,-0.1396,0.00014,7.83343]
[1778855802119,44.3,79148.13,88.0,-0.14094,0.00014,7.88311]
[1778855803031,44.3,79148.13,88.0,-0.14094,0.00014,7.88311]
[1778855803050,44.3,79148.13,88.0,-0.14094,0.00014,7.88311]
[1778855803097,44.3,79148.13,88.0,-0.14094,0.00014,7.88311]
[1778855803219,44.3,79148.13,88.0,-0.14094,0.00014,7.88311]
[1778855803224,44.3,79138.96,88.0,-0.14225,0.00014,7.93181]
[1778855803256,44.3,79138.96,88.0,-0.14225,0.00014,7.93181]
[1778855803744,44.3,79138.96,88.0,-0.14225,0.00014,7.93181]
[1778855803812,44.3,79138.96,88.0,-0.14225,0.00014,7.93181]
[1778855804133,44.3,79132.33,88.0,-0.1432,0.00014,7.96713]
[1778855804783,44.3,79132.33,88.0,-0.1432,0.00014,7.96713]
[1778855804927,44.3,79132.33,88.0,-0.1432,0.00014,7.96713]
[1778855805294,44.3,79128.02,88.0,-0.14382,0.00015,7.99003]
[1778855805618,44.3,79128.02,88.0,-0.14382,0.00015,7.99003]
[1778855805684,44.3,79128.02,88.0,-0.14382,0.00015,7.99003]
[1778855806125,44.3,79128.02,88.0,-0.14382,0.00015,7.99003]
[1778855806147,44.3,79118.86,88.0,-0.14515,0.00015,8.03881]
[1778855806246,44.3,79118.86,88.0,-0.14515,0.00015,8.03881]
[1778855806613,44.3,79118.86,88.0,-0.14515,0.00015,8.03881]
[1778855807628,44.3,79115.04,88.0,-0.14571,0.00015,8.05902]
[1778855808161,44.3,79115.44,88.0,-0.14564,0.00015,8.05647]
[1778855811182,44.29,79123.28,88.0,-0.14446,0.00015,8.01335]
[1778855813198,44.29,79128.86,88.0,-0.14363,0.00015,7.98285]
[1778855813618,44.29,79128.86,88.0,-0.14363,0.00015,7.98285]
[1778855814117,44.29,79128.86,88.0,-0.14363,0.00015,7.98285]
[1778855815212,44.28,79137.97,88.0,-0.1423,0.00014,7.93358]
[1778855820247,44.28,79141.36,88.0,-0.14177,0.00014,7.91421]
[1778855823895,44.28,79139.0,88.0,-0.1421,0.00014,7.92636]
[1778855824223,44.28,79139.0,88.0,-0.1421,0.00014,7.92636]
[1778855824858,44.27,79138.38,88.0,-0.14218,0.00014,7.92918]
[1778855825151,44.27,79147.77,88.0,-0.14082,0.00014,7.87868]
[1778855825804,44.27,79155.08,88.0,-0.13978,0.00014,7.8397]
[1778855826468,44.27,79155.08,88.0,-0.13978,0.00014,7.8397]
[1778855830448,44.26,79153.44,88.0,-0.13997,0.00014,7.84685]
[1778855831460,44.26,79151.63,88.0,-0.14023,0.00014,7.8565]
[1778855831619,44.26,79151.63,88.0,-0.14023,0.00014,7.8565]
[1778855832545,44.26,79148.33,88.0,-0.14068,0.00014,7.87337]
[1778855833851,44.26,79144.84,88.0,-0.14117,0.00014,7.89159]
[1778855835150,44.26,79143.32,88.0,-0.14137,0.00014,7.89929]
[1778855835684,44.25,79138.22,88.0,-0.1421,0.00014,7.92607]
[1778855836138,44.25,79134.59,88.0,-0.14261,0.00014,7.94499]
[1778855836779,44.25,79134.59,88.0,-0.14261,0.00014,7.94499]
[1778855837196,44.25,79127.82,88.0,-0.14358,0.00015,7.98086]
[1778855837370,44.25,79122.09,88.0,-0.14441,0.00015,8.0115]
[1778855839129,44.25,79122.09,88.0,-0.14441,0.00015,8.0115]
[1778855839477,44.25,79120.64,88.0,-0.14461,0.00015,8.01855]
[1778855841697,44.24,79122.49,88.0,-0.14433,0.00015,8.00831]
[1778855842742,44.24,79122.74,88.0,-0.14428,0.00015,8.00663]
[1778855846824,44.23,79115.35,88.0,-0.14531,0.00015,8.04442]
[1778855849891,44.23,79123.46,88.0,-0.14409,0.00015,7.99954]
[1778855850466,44.23,79123.46,88.0,-0.14409,0.00015,7.99954]
[1778855850586,44.23,79123.46,88.0,-0.14409,0.00015,7.99954]
[1778855853978,44.22,79128.35,88.0,-0.14325,0.00015,7.96469]
[1778855856418,44.22,79131.97,88.0,-0.14269,0.00014,7.94419]
[1778855856508,44.22,79136.59,88.0,-0.14203,0.00014,7.91949]
[1778855858864,44.21,79138.35,88.0,-0.14175,0.00014,7.90921]
[1778855858990,44.21,79138.35,88.0,-0.14175,0.00014,7.90921]
[1778855859169,44.21,79138.35,88.0,-0.14175,0.00014,7.90921]
[1778855860057,44.21,79148.04,88.0,-0.14034,0.00014,7.85668]
[1778855861353,44.21,79149.85,88.0,-0.14007,0.00014,7.84666]
[1778855862073,44.21,79149.85,88.0,-0.14007,0.00014,7.84666]
[1778855862279,44.21,79144.34,88.0,-0.14085,0.00014,7.87571]
[1778855863557,44.2,79134.61,88.0,-0.14224,0.00014,7.9273]
[1778855866803,44.2,79133.93,88.0,-0.14231,0.00014,7.93003]
[1778855866835,44.2,79133.93,88.0,-0.14231,0.00014,7.93003]
[1778855866965,44.2,79134.26,88.0,-0.14224,0.00014,7.92736]
[1778855869794,44.19,79130.95,88.0,-0.14271,0.00014,7.94482]
[1778855870357,44.19,79129.99,88.0,-0.14284,0.00014,7.94943]
[1778855870686,44.19,79129.99,88.0,-0.14284,0.00014,7.94943]
[1778855870774,44.19,79122.58,88.0,-0.14392,0.00015,7.98908]
[1778855871730,44.19,79122.58,88.0,-0.14392,0.00015,7.98908]
[1778855873897,44.19,79118.83,88.0,-0.14445,0.00015,8.00851]
[1778855878663,44.18,79109.36,88.0,-0.14578,0.00015,8.05713]
[1778855880825,44.18,79106.58,88.0,-0.14617,0.00015,8.07162]
[1778855881071,44.18,79106.58,88.0,-0.14617,0.00015,8.07162]
[1778855882510,44.17,79099.01,88.0,-0.14727,0.00015,8.11131]
[1778855882775,44.17,79099.01,88.0,-0.14727,0.00015,8.11131]
[1778855884780,44.17,79103.88,88.0,-0.14652,0.00015,8.08424]
[1778855885977,44.16,79105.44,88.0,-0.14628,0.00015,8.07544]
[1778855886078,44.16,79095.07,88.0,-0.14779,0.00015,8.13013]
[1778855891754,44.15,79099.18,88.0,-0.14711,0.00015,8.10561]
[1778855895782,44.14,79113.18,88.0,-0.145,0.00015,8.0287]
[1778855900990,44.13,79114.78,88.0,-0.14472,0.00015,8.01828]
[1778855906584,44.12,79115.15,88.0,-0.14462,0.00015,8.01462]
[1778855907348,44.12,79116.49,88.0,-0.14441,0.00015,8.00708]
[1778855908515,44.12,79121.46,88.0,-0.14368,0.00015,7.98009]
[1778855908855,44.12,79121.46,88.0,-0.14368,0.00015,7.98009]
[1778855908893,44.12,79121.46,88.0,-0.14368,0.00015,7.98009]
[1778855909962,44.12,79121.46,88.0,-0.14367,0.00015,7.97976]
[1778855913922,44.11,79126.52,88.0,-0.14279,0.00015,7.94345]
[1778855914421,44.11,79126.47,88.0,-0.14278,0.00015,7.94323]
[1778855914800,44.11,79126.47,88.0,-0.14278,0.00015,7.94323]
[1778855915256,44.11,79126.47,88.0,-0.14278,0.00015,7.94323]
[1778855915811,44.11,79126.13,88.0,-0.14283,0.00015,7.94482]
[1778855917469,44.1,79128.84,88.0,-0.14242,0.00014,7.92983]
[1778855922789,44.1,79134.83,88.0,-0.14153,0.00014,7.89674]
[1778855922845,44.1,79134.83,88.0,-0.14153,0.00014,7.89674]
[1778855924632,44.1,79136.64,88.0,-0.14126,0.00014,7.88672]
[1778855926810,44.1,79142.43,88.0,-0.14042,0.00014,7.8554]
[1778855927115,44.1,79146.14,88.0,-0.13988,0.00014,7.83543]
[1778855927474,44.1,79146.14,88.0,-0.13988,0.00014,7.83543]
[1778855931106,44.09,79147.64,88.0,-0.13965,0.00014,7.82652]
[1778855931144,44.09,79147.64,88.0,-0.13965,0.00014,7.82652]
[1778855931207,44.09,79147.68,88.0,-0.13963,0.00014,7.82602]
[1778855936894,44.08,79149.26,88.0,-0.13934,0.00014,7.81512]
[1778855938319,44.07,79158.74,88.0,-0.13797,0.00014,7.76344]
[1778855940308,44.07,79159.78,88.0,-0.13781,0.00014,7.75746]
[1778855940731,44.07,79159.33,88.0,-0.13786,0.00014,7.75945]
[1778855940853,44.07,79159.33,88.0,-0.13786,0.00014,7.75945]
[1778855942111,44.07,79167.11,88.0,-0.13674,0.00014,7.71705]
[1778855943637,44.06,79167.65,88.0,-0.13666,0.00014,7.7138]
[1778855943806,44.06,79167.65,88.0,-0.13666,0.00014,7.7138]
[1778855943830,44.06,79167.65,88.0,-0.13666,0.00014,7.7138]
[1778855944648,44.06,79171.3,88.0,-0.13613,0.00014,7.69393]
[1778855945347,44.06,79165.3,88.0,-0.13697,0.00014,7.72567]
[1778855946139,44.06,79146.4,88.0,-0.13965,0.00014,7.82646]
[1778855949160,44.05,79139.96,88.0,-0.14053,0.00014,7.85939]
[1778855951822,44.05,79139.04,88.0,-0.14063,0.00014,7.86322]
[1778855951996,44.05,79139.04,88.0,-0.14063,0.00014,7.86322]
[1778855954535,44.04,79132.57,88.0,-0.14152,0.00014,7.8962]
[1778855954689,44.04,79132.57,88.0,-0.14152,0.00014,7.8962]
[1778855955202,44.03,79128.43,88.0,-0.14211,0.00014,7.91804]
[1778855956808,44.03,79126.67,88.0,-0.14236,0.00015,7.92708]
[1778855957216,44.01,79133.64,88.0,-0.14124,0.00014,7.88549]
[1778855957575,44.01,79133.64,88.0,-0.14124,0.00014,7.88549]
[1778855957708,44.01,79133.64,88.0,-0.14124,0.00014,7.88549]
[1778855958223,44.01,79142.51,88.0,-0.13994,0.00014,7.83732]
[1778855959230,44.01,79150.42,88.0,-0.1388,0.00014,7.79439]
[1778855960602,44.0,79153.14,88.0,-0.1384,0.00014,7.77935]
[1778855961244,44.0,79146.71,88.0,-0.13931,0.00014,7.81361]
[1778855964265,44.0,79138.55,88.0,-0.14046,0.00014,7.85655]
[1778855965707,44.0,79140.67,88.0,-0.14015,0.00014,7.84485]
[1778855966279,44.0,79143.12,88.0,-0.13978,0.00014,7.83118]
[1778855971314,43.98,79141.63,88.0,-0.13981,0.00014,7.82858]
[1778855976362,43.97,79139.08,88.0,-0.14011,0.00014,7.83972]
[1778855981397,43.96,79136.44,88.0,-0.14043,0.00014,7.85139]
[1778855986432,43.95,79142.39,88.0,-0.1395,0.00014,7.81685]
[1778855989454,43.94,79134.34,88.0,-0.14062,0.00014,7.85864]
[1778855994489,43.93,79136.81,88.0,-0.1402,0.00014,7.8428]
[1778856000285,43.91,79135.85,88.0,-0.14027,0.00014,7.84544]
[1778856000345,43.91,79135.85,88.0,-0.14027,0.00014,7.84544]
[1778856000367,43.91,79135.85,88.0,-0.14027,0.00014,7.84544]
[1778856000386,43.91,79135.85,88.0,-0.14027,0.00014,7.84544]
[1778856000531,43.91,79130.82,88.0,-0.14099,0.00014,7.87198]
[1778856004363,43.91,79137.93,88.0,-0.13993,0.00014,7.83251]
[1778856005608,43.91,79140.92,88.0,-0.1395,0.00014,7.81643]
[1778856005690,43.9,79142.17,88.0,-0.13931,0.00014,7.80946]
[1778856011623,43.89,79144.15,88.0,-0.13896,0.00014,7.79613]
[1778856016804,43.88,79142.24,88.0,-0.13918,0.00014,7.80463]
[1778856019356,43.88,79143.34,88.0,-0.13899,0.00014,7.79737]
[1778856023710,43.87,79150.98,88.0,-0.13784,0.00014,7.75419]
[1778856026470,43.86,79149.18,88.0,-0.13808,0.00014,7.76311]
[1778856032414,43.85,79148.45,88.0,-0.13813,0.00014,7.76507]
[1778856037637,43.84,79148.83,88.0,-0.1379,0.00014,7.75256]
[1778856038101,43.84,79148.83,88.0,-0.1379,0.00014,7.75256]
[1778856043919,43.83,79153.71,88.0,-0.13715,0.00014,7.72413]
[1778856049893,43.82,79155.86,88.0,-0.13678,0.00014,7.7102]
[1778856054272,43.81,79163.57,88.0,-0.13566,0.00014,7.66739]
[1778856054597,43.81,79163.57,88.0,-0.13566,0.00014,7.66739]
[1778856055169,43.81,79171.79,88.0,-0.13448,0.00014,7.62262]
[1778856056671,43.81,79171.83,88.0,-0.13447,0.00014,7.62218]
[1778856056856,43.81,79171.83,88.0,-0.13447,0.00014,7.62218]
[1778856058353,43.81,79173.66,88.0,-0.13421,0.00014,7.61213]
[1778856058762,43.81,79174.55,88.0,-0.13408,0.00014,7.60713]
[1778856059147,43.81,79180.7,88.0,-0.13322,0.00014,7.57414]
[1778856059967,43.8,79190.19,88.0,-0.13189,0.00014,7.52307]
[1778856064975,43.8,79193.03,88.0,-0.13149,0.00014,7.50737]
[1778856066199,43.8,79193.13,88.0,-0.13147,0.00014,7.50674]
[1778856066306,43.8,79193.13,88.0,-0.13147,0.00014,7.50674]
[1778856066407,43.8,79192.8,88.0,-0.13151,0.00014,7.50837]
[1778856067485,43.78,79201.26,88.0,-0.13022,0.00014,7.45793]
[1778856068136,43.78,79201.26,88.0,-0.13022,0.00014,7.45793]
[1778856068239,43.78,79201.26,88.0,-0.13022,0.00014,7.45793]
[1778856069831,43.77,79197.74,88.0,-0.13069,0.00014,7.47632]
[1778856069896,43.77,79197.74,88.0,-0.13069,0.00014,7.47632]
[1778856070215,43.77,79197.74,88.0,-0.13069,0.00014,7.47632]
[1778856070309,43.77,79197.74,88.0,-0.13069,0.00014,7.47632]
[1778856070378,43.77,79189.68,88.0,-0.13179,0.00014,7.51906]
[1778856071395,43.77,79189.68,88.0,-0.13179,0.00014,7.51906]
[1778856071434,43.77,79180.83,88.0,-0.13301,0.00014,7.56595]
[1778856071685,43.77,79180.83,88.0,-0.13301,0.00014,7.56595]
[1778856072056,43.77,79175.53,88.0,-0.13375,0.00014,7.5944]
[1778856075077,43.77,79169.23,88.0,-0.13462,0.00014,7.62773]
[1778856078100,43.76,79163.48,88.0,-0.13541,0.00014,7.65797]
[1778856080558,43.76,79159.87,88.0,-0.13591,0.00014,7.67689]
[1778856082826,43.76,79160.16,88.0,-0.13585,0.00014,7.67449]
[1778856084405,43.76,79159.38,88.0,-0.13596,0.00014,7.67869]
[1778856087295,43.75,79150.5,88.0,-0.13718,0.00014,7.72498]
[1778856089790,43.75,79151.23,88.0,-0.13706,0.00014,7.72034]
[1778856095221,43.74,79141.79,88.0,-0.13824,0.00014,7.76083]
[1778856095570,43.74,79141.79,88.0,-0.13824,0.00014,7.76083]
[1778856098821,43.73,79150.28,88.0,-0.13699,0.00014,7.71397]
[1778856100618,43.73,79153.42,88.0,-0.13653,0.00014,7.69639]
[1778856101264,43.73,79154.82,88.0,-0.13632,0.00014,7.68832]
[1778856103278,43.72,79144.78,88.0,-0.13772,0.00014,7.7414]
[1778856107457,43.69,79151.61,88.0,-0.13656,0.00014,7.69736]
[1778856111334,43.68,79159.01,88.0,-0.13546,0.00014,7.65549]
[1778856116369,43.67,79161.14,88.0,-0.1351,0.00014,7.64178]
[1778856121404,43.65,79161.7,88.0,-0.13496,0.00014,7.63659]
[1778856122411,43.65,79156.03,88.0,-0.13575,0.00014,7.66672]
[1778856127419,43.64,79154.71,88.0,-0.13589,0.00014,7.67191]
[1778856132553,43.63,79152.16,88.0,-0.13619,0.00014,7.68326]
[1778856134718,43.62,79160.14,88.0,-0.13502,0.00014,7.63874]
[1778856137309,43.62,79158.62,88.0,-0.13521,0.00014,7.64607]
[1778856137517,43.62,79167.61,88.0,-0.13393,0.00014,7.59715]
[1778856138524,43.62,79174.35,88.0,-0.13298,0.00014,7.56047]
[1778856140538,43.61,79186.43,88.0,-0.13128,0.00014,7.49485]
[1778856141262,43.61,79186.43,88.0,-0.13128,0.00014,7.49485]
[1778856141545,43.61,79186.88,88.0,-0.13121,0.00014,7.4922]
[1778856141973,43.61,79186.88,88.0,-0.13121,0.00014,7.4922]
[1778856144147,43.61,79193.6,88.0,-0.13026,0.00014,7.4552]
[1778856152623,43.59,79196.5,88.0,-0.12966,0.00014,7.42804]
[1778856155572,43.59,79190.73,88.0,-0.13042,0.00014,7.45788]
[1778856157321,43.59,79188.66,88.0,-0.13071,0.00014,7.46901]
[1778856157323,43.59,79188.66,88.0,-0.13071,0.00014,7.46901]
[1778856157510,43.59,79188.66,88.0,-0.13071,0.00014,7.46901]
[1778856157591,43.58,79193.53,88.0,-0.13002,0.00014,7.44202]
[1778856162258,43.58,79194.05,88.0,-0.12993,0.00014,7.43872]
[1778856162349,43.58,79195.54,88.0,-0.12972,0.00014,7.43041]
[1778856163115,43.58,79195.54,88.0,-0.12972,0.00014,7.43041]
[1778856163480,43.58,79195.54,88.0,-0.12972,0.00014,7.43041]
[1778856163865,43.58,79202.18,88.0,-0.1288,0.00014,7.39441]
[1778856165182,43.58,79202.18,88.0,-0.1288,0.00014,7.39441]
[1778856165281,43.57,79205.61,88.0,-0.12831,0.00014,7.3754]
[1778856166368,43.57,79205.61,88.0,-0.12831,0.00014,7.3754]
[1778856167340,43.57,79206.79,88.0,-0.12815,0.00014,7.36901]
[1778856167774,43.57,79207.01,88.0,-0.12812,0.00014,7.36777]
[1778856167832,43.57,79207.23,88.0,-0.12809,0.00014,7.36659]
[1778856169836,43.57,79208.61,88.0,-0.12789,0.00014,7.35891]
[1778856170749,43.57,79218.95,88.0,-0.12647,0.00014,7.30297]
[1778856174138,43.57,79215.55,88.0,-0.12692,0.00014,7.32076]
[1778856174664,43.57,79215.55,88.0,-0.12692,0.00014,7.32076]
[1778856175411,43.57,79216.38,88.0,-0.12681,0.00014,7.31608]
[1778856175459,43.57,79202.77,88.0,-0.12866,0.00014,7.38883]
[1778856175852,43.57,79202.77,88.0,-0.12866,0.00014,7.38883]
[1778856176441,43.57,79202.77,88.0,-0.12866,0.00014,7.38883]
[1778856176533,43.57,79202.77,88.0,-0.12866,0.00014,7.38883]
[1778856176583,43.57,79202.77,88.0,-0.12866,0.00014,7.38883]
[1778856176610,43.56,79190.55,88.0,-0.13033,0.00014,7.45419]
[1778856176882,43.56,79190.55,88.0,-0.13033,0.00014,7.45419]
[1778856177020,43.56,79190.55,88.0,-0.13033,0.00014,7.45419]
[1778856177196,43.56,79190.55,88.0,-0.13033,0.00014,7.45419]
[1778856177475,43.56,79203.16,88.0,-0.12859,0.00014,7.38634]
[1778856178612,43.56,79218.13,88.0,-0.12655,0.00014,7.3061]
[1778856180820,43.56,79220.45,88.0,-0.12624,0.00014,7.29373]
[1778856180832,43.56,79220.45,88.0,-0.12624,0.00014,7.29373]
[1778856181287,43.56,79218.84,88.0,-0.12646,0.00014,7.30235]
[1778856183392,43.56,79217.97,88.0,-0.12657,0.00014,7.30679]
[1778856183425,43.56,79219.01,88.0,-0.12642,0.00014,7.30079]
[1778856186245,43.56,79220.16,88.0,-0.12626,0.00014,7.29465]
[1778856187929,43.56,79218.3,88.0,-0.12652,0.00014,7.30462]
[1778856189395,43.56,79218.07,88.0,-0.12655,0.00014,7.30585]
[1778856189421,43.56,79218.1,88.0,-0.12654,0.00014,7.30568]
[1778856194437,43.56,79219.68,88.0,-0.12631,0.00014,7.29661]
[1778856200455,43.55,79220.53,88.0,-0.12617,0.00014,7.29078]
[1778856200562,43.55,79220.53,88.0,-0.12617,0.00014,7.29078]
[1778856200640,43.55,79220.72,88.0,-0.12613,0.00014,7.28937]
[1778856201707,43.55,79221.94,88.0,-0.12596,0.00014,7.2824]
[1778856204978,43.55,79224.57,88.0,-0.12558,0.00013,7.26749]
[1778856205079,43.55,79224.57,88.0,-0.12558,0.00013,7.26749]
[1778856205306,43.55,79224.57,88.0,-0.12558,0.00013,7.26749]
[1778856206138,43.54,79227.04,88.0,-0.12524,0.00013,7.25386]
[1778856206477,43.54,79234.42,88.0,-0.12423,0.00013,7.21369]
[1778856208620,43.54,79236.81,88.0,-0.1239,0.00013,7.2006]
[1778856208837,43.54,79239.65,88.0,-0.12352,0.00013,7.18515]
[1778856209023,43.54,79247.47,88.0,-0.12248,0.00013,7.14344]
[1778856209768,43.54,79247.47,88.0,-0.12248,0.00013,7.14344]
[1778856210296,43.54,79253.93,88.0,-0.12162,0.00013,7.1088]
[1778856213558,43.53,79249.94,88.0,-0.12202,0.00013,7.12165]
[1778856214175,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856214772,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856214975,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856215003,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856215058,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856215121,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856215201,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856215299,43.53,79256.17,88.0,-0.12119,0.00013,7.08808]
[1778856215358,43.53,79237.05,88.0,-0.12372,0.00013,7.18983]
[1778856215684,43.53,79237.05,88.0,-0.12372,0.00013,7.18983]
[1778856216558,43.53,79237.05,88.0,-0.12372,0.00013,7.18983]
[1778856216599,43.53,79213.98,88.0,-0.12682,0.00014,7.31275]
[1778856217535,43.53,79213.98,88.0,-0.12682,0.00014,7.31275]
[1778856217816,43.53,79213.41,88.0,-0.12689,0.00014,7.3158]
[1778856218312,43.53,79211.22,88.0,-0.12719,0.00014,7.32755]
[1778856218886,43.53,79211.22,88.0,-0.12719,0.00014,7.32755]
[1778856218898,43.53,79211.22,88.0,-0.12719,0.00014,7.32755]
[1778856219229,43.53,79211.22,88.0,-0.12719,0.00014,7.32755]
[1778856219425,43.53,79209.4,88.0,-0.12743,0.00014,7.33704]
[1778856220391,43.53,79209.4,88.0,-0.12743,0.00014,7.33704]
[1778856221905,43.53,79200.62,88.0,-0.12863,0.00014,7.3841]
[1778856222970,43.53,79196.0,88.0,-0.12926,0.00014,7.4087]
[1778856225843,43.53,79190.39,88.0,-0.13003,0.00014,7.43856]
[1778856232822,43.52,79189.96,88.0,-0.13006,0.00014,7.4397]
[1778856239044,43.52,79189.72,88.0,-0.13007,0.00014,7.44003]
[1778856242368,43.51,79185.37,88.0,-0.13066,0.00014,7.46297]
[1778856242416,43.51,79185.37,88.0,-0.13066,0.00014,7.46297]
[1778856243347,43.51,79182.73,88.0,-0.13101,0.00014,7.47685]
[1778856243371,43.51,79182.73,88.0,-0.13101,0.00014,7.47685]
[1778856244933,43.51,79178.15,88.0,-0.13164,0.00014,7.5011]
[1778856248777,43.51,79174.99,88.0,-0.13206,0.00014,7.51743]
[1778856249082,43.51,79174.99,88.0,-0.13206,0.00014,7.51743]
[1778856250876,43.5,79173.45,88.0,-0.13227,0.00014,7.52523]
[1778856252258,43.5,79177.22,88.0,-0.13173,0.00014,7.50464]
[1778856252270,43.5,79177.22,88.0,-0.13173,0.00014,7.50464]
[1778856252369,43.5,79168.5,88.0,-0.13295,0.00014,7.55144]
[1778856256487,43.5,79165.9,88.0,-0.13328,0.00014,7.56429]
[1778856256502,43.49,79172.99,88.0,-0.13228,0.00014,7.52569]
[1778856257365,43.49,79178.79,88.0,-0.13147,0.00014,7.4944]
[1778856261397,43.49,79173.04,88.0,-0.13225,0.00014,7.52454]
[1778856262404,43.49,79167.04,88.0,-0.13309,0.00014,7.55672]
[1778856264860,43.49,79165.94,88.0,-0.13323,0.00014,7.56212]
[1778856265425,43.48,79178.34,88.0,-0.13148,0.00014,7.49488]
[1778856266432,43.48,79184.08,88.0,-0.13068,0.00014,7.46362]
[1778856267890,43.48,79183.83,88.0,-0.1307,0.00014,7.46459]
[1778856273483,43.48,79182.66,88.0,-0.13072,0.00014,7.46183]
[1778856278518,43.47,79183.14,88.0,-0.13064,0.00014,7.45843]
[1778856282163,43.47,79182.8,88.0,-0.13067,0.00014,7.4598]
[1778856282811,43.47,79183.79,88.0,-0.13053,0.00014,7.45432]
[1778856283553,43.47,79193.86,88.0,-0.12913,0.00014,7.39971]
[1778856288588,43.46,79191.86,88.0,-0.12937,0.00014,7.40909]
[1778856291172,43.46,79191.55,88.0,-0.1294,0.00014,7.41016]
[1778856291175,43.46,79191.55,88.0,-0.1294,0.00014,7.41016]
[1778856291609,43.46,79188.68,88.0,-0.12979,0.00014,7.42553]
[1778856292080,43.46,79188.68,88.0,-0.12979,0.00014,7.42553]
[1778856292473,43.46,79188.68,88.0,-0.12979,0.00014,7.42553]
[1778856292494,43.46,79188.68,88.0,-0.12979,0.00014,7.42553]
[1778856292616,43.46,79179.15,88.0,-0.13111,0.00014,7.47681]
[1778856292834,43.46,79179.15,88.0,-0.13111,0.00014,7.47681]
[1778856293398,43.46,79179.15,88.0,-0.13111,0.00014,7.47681]
[1778856294484,43.46,79173.87,88.0,-0.13185,0.00014,7.50512]
[1778856294852,43.46,79179.12,88.0,-0.13111,0.00014,7.47656]
[1778856296541,43.46,79182.03,88.0,-0.1307,0.00014,7.46068]
[1778856298341,43.45,79185.76,88.0,-0.13017,0.00014,7.44028]
[1778856301422,43.45,79189.75,88.0,-0.12961,0.00014,7.41844]
[1778856302348,43.45,79188.61,88.0,-0.12977,0.00014,7.42449]
[1778856302480,43.45,79188.61,88.0,-0.12977,0.00014,7.42449]
[1778856302687,43.45,79181.85,88.0,-0.1307,0.00014,7.46083]
[1778856303362,43.45,79181.85,88.0,-0.1307,0.00014,7.46083]
[1778856304170,43.45,79180.59,88.0,-0.13087,0.00014,7.46747]
[1778856304338,43.45,79180.59,88.0,-0.13087,0.00014,7.46747]
[1778856306356,43.45,79175.3,88.0,-0.1316,0.00014,7.49568]
[1778856306786,43.45,79178.87,88.0,-0.1311,0.00014,7.47621]
[1778856307496,43.45,79178.87,88.0,-0.1311,0.00014,7.47621]
[1778856308099,43.45,79182.15,88.0,-0.13064,0.00014,7.45834]
[1778856308444,43.45,79182.15,88.0,-0.13064,0.00014,7.45834]
[1778856308729,43.45,79189.85,88.0,-0.12957,0.00014,7.41669]
[1778856309736,43.45,79189.85,88.0,-0.12957,0.00014,7.41669]
[1778856310743,43.45,79194.45,88.0,-0.12892,0.00014,7.39154]
[1778856316433,43.44,79195.23,88.0,-0.12879,0.00014,7.38652]
[1778856317588,43.44,79195.38,88.0,-0.12875,0.00014,7.3849]
[1778856317600,43.44,79195.38,88.0,-0.12875,0.00014,7.3849]
[1778856317636,43.44,79195.38,88.0,-0.12875,0.00014,7.3849]
[1778856317669,43.44,79197.92,88.0,-0.1284,0.00014,7.37098]
[1778856317785,43.44,79197.92,88.0,-0.1284,0.00014,7.37098]
[1778856318043,43.44,79197.92,88.0,-0.1284,0.00014,7.37098]
[1778856318412,43.44,79197.92,88.0,-0.1284,0.00014,7.37098]
[1778856318436,43.44,79188.73,88.0,-0.12966,0.00014,7.42048]
[1778856318918,43.44,79188.73,88.0,-0.12966,0.00014,7.42048]
[1778856319186,43.44,79178.59,88.0,-0.13107,0.00014,7.47508]
[1778856321381,43.44,79176.79,88.0,-0.13132,0.00014,7.48462]
[1778856322421,43.43,79179.63,88.0,-0.13092,0.00014,7.46911]
[1778856322911,43.43,79182.42,88.0,-0.13052,0.00014,7.45375]
[1778856323700,43.43,79170.57,88.0,-0.13217,0.00014,7.51751]
[1778856324100,43.43,79170.57,88.0,-0.13217,0.00014,7.51751]
[1778856324140,43.43,79160.45,88.0,-0.13359,0.00014,7.57224]
[1778856324908,43.43,79160.45,88.0,-0.13359,0.00014,7.57224]
[1778856325410,43.43,79160.45,88.0,-0.13359,0.00014,7.57224]
[1778856325419,43.43,79160.45,88.0,-0.13359,0.00014,7.57224]
[1778856325521,43.43,79160.45,88.0,-0.13359,0.00014,7.57224]
[1778856325562,43.43,79160.45,88.0,-0.13359,0.00014,7.57224]
[1778856325684,43.43,79160.45,88.0,-0.13359,0.00014,7.57224]
[1778856325718,43.43,79150.76,88.0,-0.13496,0.00014,7.6244]
[1778856326603,43.43,79150.76,88.0,-0.13496,0.00014,7.6244]
[1778856326673,43.43,79150.76,88.0,-0.13496,0.00014,7.6244]
[1778856326817,43.43,79146.12,88.0,-0.13561,0.00014,7.64921]
[1778856327617,43.43,79139.24,88.0,-0.1366,0.00014,7.6865]
[1778856327958,43.43,79126.13,88.0,-0.13849,0.00014,7.75767]
[1778856330040,43.43,79130.41,88.0,-0.13786,0.00014,7.7343]
[1778856330053,43.43,79130.41,88.0,-0.13786,0.00014,7.7343]
[1778856330069,43.43,79130.41,88.0,-0.13786,0.00014,7.7343]
[1778856331000,43.43,79121.02,88.0,-0.13911,0.00015,7.77706]
[1778856335630,43.42,79129.61,88.0,-0.13784,0.00014,7.72971]
[1778856340960,43.42,79130.39,88.0,-0.13772,0.00014,7.72487]
[1778856345821,43.42,79121.1,88.0,-0.13905,0.00015,7.77472]
[1778856346392,43.42,79113.08,88.0,-0.14022,0.00015,7.81833]
[1778856347003,43.42,79102.58,88.0,-0.14175,0.00015,7.87526]
[1778856350424,43.41,79102.72,88.0,-0.14171,0.00015,7.87363]
[1778856350508,43.41,79109.37,88.0,-0.14073,0.00015,7.83742]
[1778856352485,43.41,79116.11,88.0,-0.13973,0.00015,7.80028]
[1778856358082,43.4,79113.63,88.0,-0.14006,0.00015,7.81264]
[1778856361108,43.4,79111.12,88.0,-0.14042,0.00015,7.82586]
[1778856361260,43.4,79111.12,88.0,-0.14042,0.00015,7.82586]
[1778856361404,43.4,79111.12,88.0,-0.14042,0.00015,7.82586]
[1778856361412,43.4,79111.12,88.0,-0.14042,0.00015,7.82586]
[1778856361701,43.4,79111.12,88.0,-0.14042,0.00015,7.82586]
[1778856361723,43.4,79111.12,88.0,-0.14042,0.00015,7.82586]
[1778856361771,43.4,79109.21,88.0,-0.14069,0.00015,7.83578]
[1778856361938,43.4,79109.21,88.0,-0.14069,0.00015,7.83578]
[1778856362224,43.4,79109.21,88.0,-0.14069,0.00015,7.83578]
[1778856362258,43.4,79109.21,88.0,-0.14069,0.00015,7.83578]
[1778856362318,43.4,79109.21,88.0,-0.14069,0.00015,7.83578]
[1778856362333,43.4,79109.21,88.0,-0.14069,0.00015,7.83578]
[1778856362707,43.4,79109.21,88.0,-0.14069,0.00015,7.83578]
[1778856362846,43.4,79088.04,88.0,-0.14381,0.00015,7.95113]
[1778856363568,43.4,79075.6,88.0,-0.14567,0.00015,8.01891]
[1778856365520,43.4,79074.43,88.0,-0.14585,0.00015,8.0252]
[1778856366164,43.4,79073.81,88.0,-0.14594,0.00015,8.02849]
[1778856366978,43.4,79078.41,88.0,-0.14524,0.00015,8.00333]
[1778856367726,43.4,79080.46,88.0,-0.14493,0.00015,7.99191]
[1778856368883,43.4,79084.78,88.0,-0.14428,0.00015,7.96813]
[1778856368900,43.4,79084.78,88.0,-0.14428,0.00015,7.96813]
[1778856369167,43.4,79090.4,88.0,-0.14344,0.00015,7.93749]
[1778856372878,43.39,79096.24,88.0,-0.14255,0.00015,7.90459]
[1778856372926,43.39,79096.24,88.0,-0.14255,0.00015,7.90459]
[1778856373755,43.39,79096.24,88.0,-0.14255,0.00015,7.90459]
[1778856374941,43.39,79097.85,88.0,-0.14229,0.00015,7.89516]
[1778856374989,43.39,79097.85,88.0,-0.14229,0.00015,7.89516]
[1778856375013,43.39,79097.85,88.0,-0.14229,0.00015,7.89516]
[1778856375298,43.39,79097.85,88.0,-0.14229,0.00015,7.89516]
[1778856375370,43.39,79088.99,88.0,-0.1436,0.00015,7.94315]
[1778856375939,43.39,79088.99,88.0,-0.1436,0.00015,7.94315]
[1778856377453,43.38,79089.89,88.0,-0.14345,0.00015,7.93785]
[1778856377463,43.38,79089.89,88.0,-0.14345,0.00015,7.93785]
[1778856377495,43.38,79089.89,88.0,-0.14345,0.00015,7.93785]
[1778856378232,43.38,79092.92,88.0,-0.14299,0.00015,7.92095]
[1778856378261,43.38,79092.92,88.0,-0.14299,0.00015,7.92095]
[1778856378348,43.38,79099.06,88.0,-0.14208,0.00015,7.88713]
[1778856379237,43.38,79092.49,88.0,-0.14304,0.00015,7.92264]
[1778856380286,43.38,79092.49,88.0,-0.14304,0.00015,7.92264]
[1778856380494,43.38,79092.49,88.0,-0.14304,0.00015,7.92264]
[1778856380679,43.38,79092.49,88.0,-0.14304,0.00015,7.92264]
[1778856380768,43.38,79090.19,88.0,-0.14336,0.00015,7.93446]
[1778856382147,43.38,79089.52,88.0,-0.14346,0.00015,7.93811]
[1778856382426,43.38,79089.52,88.0,-0.14346,0.00015,7.93811]
[1778856382444,43.38,79089.52,88.0,-0.14346,0.00015,7.93811]
[1778856382869,43.38,79089.52,88.0,-0.14346,0.00015,7.93811]
[1778856382525,43.38,79096.05,88.0,-0.14249,0.00015,7.90234]
[1778856383671,43.38,79096.05,88.0,-0.14249,0.00015,7.90234]
[1778856383825,43.37,79102.86,88.0,-0.14148,0.00015,7.86504]
[1778856384436,43.37,79102.86,88.0,-0.14148,0.00015,7.86504]
[1778856384571,43.37,79102.86,88.0,-0.14148,0.00015,7.86504]
[1778856385340,43.37,79099.42,88.0,-0.14198,0.00015,7.8837]
[1778856385348,43.37,79099.42,88.0,-0.14198,0.00015,7.8837]
[1778856385390,43.37,79099.42,88.0,-0.14198,0.00015,7.8837]
[1778856385676,43.37,79099.42,88.0,-0.14198,0.00015,7.8837]
[1778856385770,43.37,79082.06,88.0,-0.14456,0.00015,7.97837]
[1778856386781,43.37,79070.73,88.0,-0.14626,0.00015,8.04013]
[1778856387293,43.37,79063.94,88.0,-0.14729,0.00015,8.07723]
[1778856389698,43.37,79066.71,88.0,-0.14686,0.00015,8.06181]
[1778856390722,43.37,79068.32,88.0,-0.14661,0.00015,8.05289]
[1778856394545,43.37,79070.11,88.0,-0.14622,0.00015,8.03464]
[1778856394592,43.37,79070.11,88.0,-0.14622,0.00015,8.03464]
[1778856394894,43.37,79061.85,88.0,-0.14746,0.00015,8.07953]
[1778856395265,43.37,79061.85,88.0,-0.14746,0.00015,8.07953]
[1778856395744,43.37,79056.15,88.0,-0.14832,0.00015,8.11049]
[1778856396464,43.37,79056.15,88.0,-0.14832,0.00015,8.11049]
[1778856397964,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398188,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398279,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398360,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398533,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398752,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398808,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398828,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398867,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398896,43.37,79062.21,88.0,-0.14739,0.00015,8.07707]
[1778856398810,43.36,79049.19,88.0,-0.14937,0.00015,8.14801]
[1778856399728,43.36,79049.19,88.0,-0.14937,0.00015,8.14801]
[1778856399801,43.36,79031.9,88.0,-0.15203,0.00015,8.24261]
[1778856400592,43.36,79031.9,88.0,-0.15203,0.00015,8.24261]
[1778856400791,43.36,79031.9,88.0,-0.15203,0.00015,8.24261]
[1778856400889,43.36,79031.9,88.0,-0.15203,0.00015,8.24261]
[1778856400892,43.36,79019.2,88.0,-0.154,0.00016,8.31202]
[1778856401858,43.36,79012.3,88.0,-0.15508,0.00016,8.34969]
[1778856405843,43.36,79005.7,88.0,-0.15611,0.00016,8.38529]
[1778856407549,43.36,79002.57,88.0,-0.1566,0.00016,8.40242]
[1778856408441,43.36,79003.0,88.0,-0.15653,0.00016,8.39989]
[1778856408607,43.36,79003.0,88.0,-0.15653,0.00016,8.39989]
[1778856409187,43.36,78998.58,88.0,-0.15721,0.00016,8.42371]
[1778856411232,43.36,78996.7,88.0,-0.1575,0.00016,8.43358]
[1778856412336,43.36,78999.3,88.0,-0.15708,0.00016,8.41911]
[1778856416787,43.35,79003.05,88.0,-0.15647,0.00016,8.39774]
[1778856418098,43.35,79011.47,88.0,-0.15513,0.00016,8.35146]
[1778856418196,43.35,79011.47,88.0,-0.15513,0.00016,8.35146]
[1778856418335,43.35,79011.47,88.0,-0.15513,0.00016,8.35146]
[1778856419166,43.35,79014.99,88.0,-0.15458,0.00016,8.33204]
[1778856419168,43.35,79014.99,88.0,-0.15458,0.00016,8.33204]
[1778856420773,43.35,79016.48,88.0,-0.15434,0.00016,8.32376]
[1778856420833,43.35,79016.01,88.0,-0.15441,0.00016,8.32615]
[1778856421490,43.35,79016.01,88.0,-0.15441,0.00016,8.32615]
[1778856421542,43.35,79016.01,88.0,-0.15441,0.00016,8.32615]
[1778856422301,43.35,79011.72,88.0,-0.15508,0.00016,8.34964]
[1778856422612,43.35,79011.72,88.0,-0.15508,0.00016,8.34964]
[1778856423292,43.34,79011.95,88.0,-0.15503,0.00016,8.34778]
[1778856423298,43.34,79011.95,88.0,-0.15503,0.00016,8.34778]
[1778856423553,43.34,79012.89,88.0,-0.15488,0.00016,8.34264]
[1778856426014,43.34,79013.49,88.0,-0.15478,0.00016,8.33899]
[1778856426188,43.34,79013.49,88.0,-0.15478,0.00016,8.33899]
[1778856426197,43.34,79013.49,88.0,-0.15478,0.00016,8.33899]
[1778856426669,43.34,79018.87,88.0,-0.15393,0.00016,8.30923]
[1778856427339,43.34,79018.87,88.0,-0.15393,0.00016,8.30923]
[1778856427384,43.34,79018.87,88.0,-0.15393,0.00016,8.30923]
[1778856427478,43.34,79018.87,88.0,-0.15393,0.00016,8.30923]
[1778856427857,43.34,79024.72,88.0,-0.153,0.00016,8.27676]
[1778856428069,43.34,79024.72,88.0,-0.153,0.00016,8.27676]
[1778856428092,43.34,79024.72,88.0,-0.153,0.00016,8.27676]
[1778856428590,43.34,79031.08,88.0,-0.15202,0.00015,8.24194]
[1778856429356,43.34,79031.08,88.0,-0.15202,0.00015,8.24194]
[1778856431343,43.33,79035.9,88.0,-0.15125,0.00015,8.21479]
[1778856431383,43.33,79035.9,88.0,-0.15125,0.00015,8.21479]
[1778856431825,43.33,79048.87,88.0,-0.14924,0.00015,8.14314]
[1778856433424,43.33,79053.86,88.0,-0.14847,0.00015,8.11561]
[1778856433431,43.33,79053.86,88.0,-0.14847,0.00015,8.11561]
[1778856433581,43.33,79053.86,88.0,-0.14847,0.00015,8.11561]
[1778856433785,43.33,79053.86,88.0,-0.14847,0.00015,8.11561]
[1778856433933,43.33,79066.9,88.0,-0.14648,0.00015,8.04409]
[1778856434141,43.33,79066.9,88.0,-0.14648,0.00015,8.04409]
[1778856434521,43.33,79066.9,88.0,-0.14648,0.00015,8.04409]
[1778856434869,43.33,79082.48,88.0,-0.14414,0.00015,7.95884]
[1778856435328,43.33,79082.48,88.0,-0.14414,0.00015,7.95884]
[1778856435372,43.33,79082.48,88.0,-0.14414,0.00015,7.95884]
[1778856435461,43.33,79082.48,88.0,-0.14414,0.00015,7.95884]
[1778856435674,43.33,79079.59,88.0,-0.14457,0.00015,7.97465]
[1778856437825,43.33,79073.23,88.0,-0.14553,0.00015,8.00938]
[1778856438582,43.33,79073.23,88.0,-0.14553,0.00015,8.00938]
[1778856444057,43.33,79068.41,88.0,-0.14625,0.00015,8.03545]
[1778856444128,43.33,79068.41,88.0,-0.14625,0.00015,8.03545]
[1778856444404,43.33,79068.41,88.0,-0.14625,0.00015,8.03545]
[1778856444448,43.33,79068.41,88.0,-0.14625,0.00015,8.03545]
[1778856444499,43.33,79068.41,88.0,-0.14625,0.00015,8.03545]
[1778856444685,43.33,79068.41,88.0,-0.14625,0.00015,8.03545]
[1778856445048,43.33,79063.59,88.0,-0.14697,0.00015,8.06173]
[1778856445239,43.33,79063.59,88.0,-0.14697,0.00015,8.06173]
[1778856445917,43.33,79063.59,88.0,-0.14697,0.00015,8.06173]
[1778856447097,43.33,79067.77,88.0,-0.14633,0.00015,8.03869]
[1778856447155,43.33,79067.77,88.0,-0.14633,0.00015,8.03869]
[1778856447373,43.33,79067.77,88.0,-0.14633,0.00015,8.03869]
[1778856447417,43.33,79067.77,88.0,-0.14633,0.00015,8.03869]
[1778856447899,43.33,79067.77,88.0,-0.14633,0.00015,8.03869]
[1778856447908,43.33,79058.19,88.0,-0.14778,0.00015,8.09101]
[1778856448351,43.33,79058.19,88.0,-0.14778,0.00015,8.09101]
[1778856448356,43.33,79058.19,88.0,-0.14778,0.00015,8.09101]
[1778856448962,43.33,79058.19,88.0,-0.14778,0.00015,8.09101]
[1778856449989,43.32,79051.24,88.0,-0.14883,0.00015,8.12871]
[1778856449990,43.32,79051.24,88.0,-0.14883,0.00015,8.12871]
[1778856450005,43.32,79051.24,88.0,-0.14883,0.00015,8.12871]
[1778856450079,43.32,79051.24,88.0,-0.14883,0.00015,8.12871]
[1778856450263,43.32,79051.24,88.0,-0.14883,0.00015,8.12871]
[1778856450294,43.32,79051.24,88.0,-0.14883,0.00015,8.12871]
[1778856450557,43.32,79051.24,88.0,-0.14883,0.00015,8.12871]
[1778856450887,43.32,79035.3,88.0,-0.15128,0.00015,8.21578]
[1778856451357,43.32,79035.3,88.0,-0.15128,0.00015,8.21578]
[1778856451763,43.32,79028.71,88.0,-0.15218,0.00016,8.24362]
[1778856454018,43.32,79025.45,88.0,-0.15268,0.00016,8.26111]
[1778856455768,43.32,79028.4,88.0,-0.15221,0.00016,8.24476]
[1778856455792,43.32,79029.11,88.0,-0.1521,0.00016,8.2407]
[1778856457204,43.32,79029.79,88.0,-0.15198,0.00016,8.23662]
[1778856457759,43.32,79029.79,88.0,-0.15198,0.00016,8.23662]
[1778856457806,43.32,79032.27,88.0,-0.15159,0.00015,8.22269]
[1778856457992,43.32,79032.27,88.0,-0.15159,0.00015,8.22269]
[1778856458301,43.32,79032.27,88.0,-0.15159,0.00015,8.22269]
[1778856458813,43.31,79031.67,88.0,-0.15167,0.00015,8.22564]
[1778856460827,43.31,79037.47,88.0,-0.15076,0.00015,8.19322]
[1778856460979,43.31,79037.47,88.0,-0.15076,0.00015,8.19322]
[1778856462039,43.31,79036.77,88.0,-0.15086,0.00015,8.19676]
[1778856462585,43.31,79036.77,88.0,-0.15086,0.00015,8.19676]
[1778856462979,43.31,79036.77,88.0,-0.15086,0.00015,8.19676]
[1778856465712,43.3,79035.15,88.0,-0.15108,0.00015,8.20466]
[1778856465864,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466167,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466242,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466367,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466459,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466741,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466786,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466849,43.3,79028.12,88.0,-0.15216,0.00016,8.24286]
[1778856466871,43.3,79009.98,88.0,-0.15499,0.00016,8.3421]
[1778856471121,43.3,79007.39,88.0,-0.15538,0.00016,8.35583]
[1778856471906,43.3,79000.73,88.0,-0.15643,0.00016,8.3922]
[1778856472024,43.3,79000.73,88.0,-0.15643,0.00016,8.3922]
[1778856472050,43.3,79000.73,88.0,-0.15643,0.00016,8.3922]
[1778856472148,43.3,79000.73,88.0,-0.15643,0.00016,8.3922]
[1778856472261,43.3,79000.73,88.0,-0.15643,0.00016,8.3922]
[1778856472902,43.3,79000.73,88.0,-0.15643,0.00016,8.3922]
[1778856472908,43.3,79000.73,88.0,-0.15643,0.00016,8.3922]
[1778856473982,43.3,78996.77,88.0,-0.15705,0.00016,8.41373]
[1778856474712,43.3,79002.0,88.0,-0.15622,0.00016,8.38485]
[1778856476158,43.29,78995.46,88.0,-0.15724,0.00016,8.42032]
[1778856476803,43.29,78995.46,88.0,-0.15724,0.00016,8.42032]
[1778856476867,43.29,78995.46,88.0,-0.15724,0.00016,8.42032]
[1778856476943,43.29,78989.52,88.0,-0.15818,0.00016,8.45267]
[1778856477731,43.29,78989.52,88.0,-0.15818,0.00016,8.45267]
[1778856477734,43.29,78989.52,88.0,-0.15818,0.00016,8.45267]
[1778856477975,43.29,78989.52,88.0,-0.15818,0.00016,8.45267]
[1778856477950,43.29,78982.17,88.0,-0.15935,0.00016,8.4927]
[1778856478037,43.29,78982.17,88.0,-0.15935,0.00016,8.4927]
[1778856478616,43.29,78982.17,88.0,-0.15935,0.00016,8.4927]
[1778856478733,43.29,78982.17,88.0,-0.15935,0.00016,8.4927]
[1778856478957,43.29,78975.67,88.0,-0.16038,0.00016,8.52802]
[1778856479152,43.29,78975.67,88.0,-0.16038,0.00016,8.52802]
[1778856479325,43.29,78975.67,88.0,-0.16038,0.00016,8.52802]
[1778856479919,43.29,78975.67,88.0,-0.16038,0.00016,8.52802]
[1778856479964,43.29,78971.76,88.0,-0.16101,0.00016,8.54945]
[1778856481326,43.29,78972.01,88.0,-0.16097,0.00016,8.54805]
[1778856481468,43.29,78972.01,88.0,-0.16097,0.00016,8.54805]
[1778856481978,43.29,78975.75,88.0,-0.16036,0.00016,8.52734]
[1778856482735,43.29,78975.75,88.0,-0.16036,0.00016,8.52734]
[1778856483149,43.29,78971.95,88.0,-0.16097,0.00016,8.54798]
[1778856483671,43.29,78971.95,88.0,-0.16097,0.00016,8.54798]
[1778856483692,43.29,78971.95,88.0,-0.16097,0.00016,8.54798]
[1778856483782,43.29,78971.95,88.0,-0.16097,0.00016,8.54798]
[1778856483898,43.29,78971.95,88.0,-0.16097,0.00016,8.54798]
[1778856483963,43.29,78971.95,88.0,-0.16097,0.00016,8.54798]
[1778856483997,43.29,78971.95,88.0,-0.16097,0.00016,8.54798]
[1778856483998,43.29,78957.92,88.0,-0.16324,0.00016,8.62487]
[1778856485702,43.29,78957.92,88.0,-0.16323,0.00016,8.62453]
[1778856486845,43.29,78960.58,88.0,-0.1628,0.00016,8.60985]
[1778856486847,43.29,78960.58,88.0,-0.1628,0.00016,8.60985]
[1778856486879,43.29,78960.58,88.0,-0.1628,0.00016,8.60985]
[1778856488183,43.28,78963.86,88.0,-0.16226,0.00016,8.59166]
[1778856488270,43.28,78969.18,88.0,-0.1614,0.00016,8.56251]
[1778856489221,43.28,78969.18,88.0,-0.1614,0.00016,8.56251]
[1778856489256,43.28,78963.86,88.0,-0.16225,0.00016,8.59144]
[1778856491945,43.28,78967.28,88.0,-0.16169,0.00016,8.57242]
[1778856492335,43.28,78967.0,88.0,-0.16173,0.00016,8.57372]
[1778856492411,43.28,78964.26,88.0,-0.16217,0.00016,8.58849]
[1778856494586,43.28,78960.85,88.0,-0.16272,0.00016,8.6071]
[1778856494998,43.28,78960.85,88.0,-0.16272,0.00016,8.6071]
[1778856499260,43.28,78963.38,88.0,-0.16229,0.00016,8.59269]
[1778856500808,43.28,78968.21,88.0,-0.16151,0.00016,8.56612]
[1778856501404,43.28,78972.73,88.0,-0.16077,0.00016,8.54127]
[1778856501601,43.28,78972.73,88.0,-0.16077,0.00016,8.54127]
[1778856502371,43.28,78960.41,88.0,-0.16277,0.00016,8.60877]
[1778856504732,43.27,78958.59,88.0,-0.16306,0.00016,8.61863]
[1778856505285,43.27,78958.76,88.0,-0.16302,0.00016,8.61746]
[1778856506066,43.27,78958.45,88.0,-0.16308,0.00016,8.61916]
[1778856506315,43.27,78958.45,88.0,-0.16308,0.00016,8.61916]
[1778856506416,43.27,78958.45,88.0,-0.16308,0.00016,8.61916]
[1778856506517,43.27,78965.76,88.0,-0.16189,0.00016,8.57896]
[1778856508977,43.27,78965.78,88.0,-0.16188,0.00016,8.57878]
[1778856509158,43.27,78962.2,88.0,-0.16246,0.00016,8.59825]
[1778856509216,43.27,78962.2,88.0,-0.16246,0.00016,8.59825]
[1778856509231,43.27,78962.2,88.0,-0.16246,0.00016,8.59825]
[1778856509929,43.27,78962.2,88.0,-0.16246,0.00016,8.59825]
[1778856509967,43.27,78967.3,88.0,-0.16162,0.00016,8.57005]
[1778856511023,43.27,78980.72,88.0,-0.15934,0.00016,8.48818]
[1778856511126,43.27,78980.72,88.0,-0.15934,0.00016,8.48818]
[1778856511850,43.27,78980.72,88.0,-0.15934,0.00016,8.48818]
[1778856511957,43.27,78980.72,88.0,-0.15934,0.00016,8.48818]
[1778856511958,43.27,78980.72,88.0,-0.15934,0.00016,8.48818]
[1778856511961,43.27,78983.52,88.0,-0.15889,0.00016,8.47271]
[1778856515547,43.27,78986.82,88.0,-0.15835,0.00016,8.45407]
[1778856516975,43.26,78987.56,88.0,-0.15822,0.00016,8.44975]
[1778856517529,43.26,78989.76,88.0,-0.15786,0.00016,8.43718]
[1778856517953,43.26,78989.76,88.0,-0.15786,0.00016,8.43718]
[1778856517970,43.26,78986.42,88.0,-0.15838,0.00016,8.45523]
[1778856518409,43.26,78986.42,88.0,-0.15838,0.00016,8.45523]
[1778856518449,43.26,78986.42,88.0,-0.15838,0.00016,8.45523]
[1778856518475,43.26,78986.42,88.0,-0.15838,0.00016,8.45523]
[1778856518481,43.26,78986.42,88.0,-0.15838,0.00016,8.45523]
[1778856518863,43.26,78986.42,88.0,-0.15838,0.00016,8.45523]
[1778856519025,43.26,78977.3,88.0,-0.15984,0.00016,8.50511]
[1778856519958,43.26,78977.3,88.0,-0.15984,0.00016,8.50511]
[1778856519972,43.26,78977.3,88.0,-0.15984,0.00016,8.50511]
[1778856520030,43.26,78969.86,88.0,-0.16104,0.00016,8.54588]
[1778856521488,43.26,78964.87,88.0,-0.16184,0.00016,8.57324]
[1778856521509,43.26,78964.87,88.0,-0.16184,0.00016,8.57324]
[1778856521555,43.26,78964.87,88.0,-0.16184,0.00016,8.57324]
[1778856522342,43.26,78960.53,88.0,-0.16254,0.00016,8.59685]
[1778856522378,43.26,78960.53,88.0,-0.16254,0.00016,8.59685]
[1778856522429,43.26,78960.53,88.0,-0.16254,0.00016,8.59685]
[1778856522544,43.26,78960.53,88.0,-0.16254,0.00016,8.59685]
[1778856523455,43.26,78947.36,88.0,-0.16469,0.00016,8.66893]
[1778856525073,43.26,78943.93,88.0,-0.16525,0.00016,8.68755]
[1778856526247,43.26,78943.8,88.0,-0.16526,0.00016,8.68805]
[1778856526862,43.26,78943.8,88.0,-0.16526,0.00016,8.68805]
[1778856526908,43.25,78934.36,88.0,-0.1668,0.00017,8.73928]
[1778856527413,43.25,78934.36,88.0,-0.1668,0.00017,8.73928]
[1778856527989,43.25,78934.36,88.0,-0.1668,0.00017,8.73928]
[1778856530006,43.25,78932.97,88.0,-0.16702,0.00017,8.74634]
[1778856531360,43.25,78938.38,88.0,-0.1661,0.00016,8.71614]
[1778856533873,43.24,78947.27,88.0,-0.16462,0.00016,8.66678]
[1778856534068,43.24,78947.27,88.0,-0.16462,0.00016,8.66678]
[1778856534580,43.24,78947.27,88.0,-0.16462,0.00016,8.66678]
[1778856534673,43.24,78947.27,88.0,-0.16462,0.00016,8.66678]
[1778856535719,43.24,78951.96,88.0,-0.16385,0.00016,8.64093]
[1778856535773,43.24,78951.96,88.0,-0.16385,0.00016,8.64093]
[1778856535829,43.24,78951.96,88.0,-0.16385,0.00016,8.64093]
[1778856535913,43.24,78964.66,88.0,-0.16178,0.00016,8.57122]
[1778856536397,43.24,78971.5,88.0,-0.16068,0.00016,8.53369]
[1778856541432,43.24,78972.46,88.0,-0.16052,0.00016,8.52844]
[1778856545528,43.24,78973.36,88.0,-0.16038,0.00016,8.52349]
[1778856545826,43.24,78973.36,88.0,-0.16038,0.00016,8.52349]
[1778856545898,43.24,78973.36,88.0,-0.16038,0.00016,8.52349]
[1778856545913,43.24,78973.36,88.0,-0.16038,0.00016,8.52349]
[1778856545953,43.24,78974.14,88.0,-0.16025,0.00016,8.51904]
[1778856546873,43.24,78974.14,88.0,-0.16025,0.00016,8.51904]
[1778856547053,43.24,78974.14,88.0,-0.16025,0.00016,8.51904]
[1778856549133,43.24,78974.33,88.0,-0.16021,0.00016,8.51766]
[1778856551164,43.24,78981.21,88.0,-0.15909,0.00016,8.47947]
[1778856551259,43.24,78981.21,88.0,-0.15909,0.00016,8.47947]
[1778856552186,43.24,78980.74,88.0,-0.15916,0.00016,8.48192]
[1778856552749,43.24,78986.21,88.0,-0.15829,0.00016,8.4519]
[1778856553243,43.24,78986.21,88.0,-0.15829,0.00016,8.4519]
[1778856553256,43.24,78986.21,88.0,-0.15829,0.00016,8.4519]
[1778856553296,43.24,78986.21,88.0,-0.15829,0.00016,8.4519]
[1778856553605,43.24,78986.21,88.0,-0.15829,0.00016,8.4519]
[1778856553923,43.24,78979.72,88.0,-0.15931,0.00016,8.48713]
[1778856554355,43.24,78979.72,88.0,-0.15931,0.00016,8.48713]
[1778856554523,43.24,78981.85,88.0,-0.15897,0.00016,8.47544]
[1778856556952,43.23,78978.87,88.0,-0.15944,0.00016,8.49151]
[1778856557319,43.23,78981.55,88.0,-0.159,0.00016,8.4762]
[1778856557698,43.23,78987.9,88.0,-0.15798,0.00016,8.44134]
[1778856559558,43.23,78995.26,88.0,-0.1568,0.00016,8.40045]
[1778856561902,43.22,78989.08,88.0,-0.15776,0.00016,8.43379]
[1778856563791,43.22,78985.8,88.0,-0.15829,0.00016,8.4518]
[1778856564179,43.22,78983.12,88.0,-0.1587,0.00016,8.46603]
[1778856564344,43.22,78983.12,88.0,-0.1587,0.00016,8.46603]
[1778856564849,43.22,78983.12,88.0,-0.1587,0.00016,8.46603]
[1778856565048,43.22,78983.12,88.0,-0.1587,0.00016,8.46603]
[1778856564911,43.22,78977.29,88.0,-0.15963,0.00016,8.49777]
[1778856565483,43.22,78977.29,88.0,-0.15963,0.00016,8.49777]
[1778856565641,43.22,78977.29,88.0,-0.15963,0.00016,8.49777]
[1778856565657,43.22,78977.29,88.0,-0.15963,0.00016,8.49777]
[1778856565704,43.22,78971.92,88.0,-0.16049,0.00016,8.52725]
[1778856566586,43.22,78971.92,88.0,-0.16049,0.00016,8.52725]
[1778856566969,43.22,78971.92,88.0,-0.16049,0.00016,8.52725]
[1778856567055,43.22,78968.0,88.0,-0.16112,0.00016,8.54863]
[1778856568623,43.22,78973.5,88.0,-0.16023,0.00016,8.51823]
[1778856573658,43.21,78968.78,88.0,-0.16085,0.00016,8.53514]
[1778856577126,43.21,78971.63,88.0,-0.16037,0.00016,8.51891]
[1778856577157,43.21,78971.63,88.0,-0.16037,0.00016,8.51891]
[1778856577158,43.21,78971.63,88.0,-0.16037,0.00016,8.51891]
[1778856577163,43.21,78971.63,88.0,-0.16037,0.00016,8.51891]
[1778856577505,43.21,78971.63,88.0,-0.16037,0.00016,8.51891]
[1778856577765,43.21,78980.69,88.0,-0.1589,0.00016,8.46861]
[1778856578991,43.21,78985.94,88.0,-0.15805,0.00016,8.43949]
[1778856580371,43.21,78984.99,88.0,-0.1582,0.00016,8.44471]
[1778856585330,43.2,78986.12,88.0,-0.15799,0.00016,8.43726]
[1778856585335,43.2,78986.12,88.0,-0.15799,0.00016,8.43726]
[1778856587097,43.2,78990.19,88.0,-0.15732,0.00016,8.4144]
[1778856586751,43.2,78998.42,88.0,-0.15602,0.00016,8.36918]
[1778856589059,43.2,79005.01,88.0,-0.15496,0.00016,8.33244]
[1778856592017,43.19,79001.39,88.0,-0.15553,0.00016,8.35212]
[1778856593219,43.19,78993.34,88.0,-0.15679,0.00016,8.39607]
[1778856599019,43.19,78994.15,88.0,-0.15664,0.00016,8.39067]
[1778856601594,43.19,78994.14,88.0,-0.15662,0.00016,8.39017]
[1778856602547,43.18,78989.77,88.0,-0.15731,0.00016,8.41401]
[1778856603744,43.18,78986.48,88.0,-0.15783,0.00016,8.43189]
[1778856604817,43.18,78981.32,88.0,-0.15866,0.00016,8.46025]
[1778856605153,43.18,78975.21,88.0,-0.15962,0.00016,8.49333]
[1778856605286,43.18,78975.21,88.0,-0.15962,0.00016,8.49333]
[1778856605336,43.18,78975.21,88.0,-0.15962,0.00016,8.49333]
[1778856605344,43.18,78975.21,88.0,-0.15962,0.00016,8.49333]
[1778856605376,43.18,78975.21,88.0,-0.15962,0.00016,8.49333]
[1778856605886,43.18,78969.92,88.0,-0.16047,0.00016,8.52226]
[1778856606290,43.18,78969.92,88.0,-0.16047,0.00016,8.52226]
[1778856607504,43.18,78967.7,88.0,-0.16083,0.00016,8.53428]
[1778856607755,43.18,78967.7,88.0,-0.16083,0.00016,8.53428]
[1778856607816,43.18,78967.7,88.0,-0.16083,0.00016,8.53428]
[1778856607900,43.18,78965.42,88.0,-0.16119,0.00016,8.54662]
[1778856608373,43.18,78965.42,88.0,-0.16119,0.00016,8.54662]
[1778856608998,43.18,78965.42,88.0,-0.16119,0.00016,8.54662]
[1778856609042,43.18,78965.42,88.0,-0.16119,0.00016,8.54662]
[1778856609101,43.18,78966.32,88.0,-0.16103,0.00016,8.54129]
[1778856609199,43.18,78966.32,88.0,-0.16103,0.00016,8.54129]
[1778856609914,43.17,78970.1,88.0,-0.16041,0.00016,8.52013]
[1778856614949,43.17,78968.7,88.0,-0.16059,0.00016,8.52617]
[1778856616366,43.16,78968.01,88.0,-0.16069,0.00016,8.52961]
[1778856619222,43.16,78968.98,88.0,-0.1605,0.00016,8.5232]
[1778856619581,43.16,78968.98,88.0,-0.1605,0.00016,8.5232]
[1778856620135,43.16,78968.98,88.0,-0.1605,0.00016,8.5232]
[1778856619984,43.16,78976.29,88.0,-0.15932,0.00016,8.48282]
[1778856620802,43.16,78976.29,88.0,-0.15932,0.00016,8.48282]
[1778856620992,43.16,78976.55,88.0,-0.15927,0.00016,8.48109]
[1778856621917,43.16,78976.55,88.0,-0.15927,0.00016,8.48109]
[1778856622240,43.15,78974.23,88.0,-0.15963,0.00016,8.49356]
[1778856622351,43.15,78974.23,88.0,-0.15963,0.00016,8.49356]
[1778856622432,43.15,78974.23,88.0,-0.15963,0.00016,8.49356]
[1778856623006,43.15,78965.24,88.0,-0.16108,0.00016,8.54269]
[1778856625925,43.15,78965.32,88.0,-0.16104,0.00016,8.54149]
[1778856628559,43.14,78963.3,88.0,-0.16134,0.00016,8.55149]
[1778856628574,43.14,78963.3,88.0,-0.16134,0.00016,8.55149]
[1778856628719,43.14,78963.3,88.0,-0.16134,0.00016,8.55149]
[1778856629050,43.14,78959.68,88.0,-0.16192,0.00016,8.57118]
[1778856631587,43.14,78955.5,88.0,-0.16247,0.00016,8.58554]
[1778856635379,43.13,78956.27,88.0,-0.16232,0.00016,8.58033]
[1778856636864,43.13,78957.42,88.0,-0.16212,0.00016,8.57376]
[1778856636919,43.13,78957.42,88.0,-0.16212,0.00016,8.57376]
[1778856637737,43.13,78961.05,88.0,-0.16153,0.00016,8.55355]
[1778856638113,43.13,78961.05,88.0,-0.16153,0.00016,8.55355]
[1778856638160,43.13,78963.43,88.0,-0.16113,0.00016,8.54024]
[1778856638760,43.13,78963.43,88.0,-0.16113,0.00016,8.54024]
[1778856638767,43.13,78963.43,88.0,-0.16113,0.00016,8.54024]
[1778856639120,43.13,78971.54,88.0,-0.15981,0.00016,8.49525]
[1778856640401,43.13,78972.22,88.0,-0.15969,0.00016,8.4912]
[1778856644805,43.12,78971.14,88.0,-0.15983,0.00016,8.49588]
[1778856646834,43.12,78978.73,88.0,-0.15859,0.00016,8.45351]
[1778856647411,43.12,78978.43,88.0,-0.15863,0.00016,8.45491]
[1778856648286,43.11,78978.57,88.0,-0.1586,0.00016,8.45388]
[1778856649932,43.11,78978.48,88.0,-0.15861,0.00016,8.45412]
[1778856650848,43.11,78978.5,88.0,-0.1586,0.00016,8.45375]
[1778856650977,43.11,78978.5,88.0,-0.1586,0.00016,8.45375]
[1778856651208,43.11,78973.28,88.0,-0.15943,0.00016,8.48224]
[1778856651770,43.11,78973.28,88.0,-0.15943,0.00016,8.48224]
[1778856652212,43.11,78973.28,88.0,-0.15943,0.00016,8.48224]
[1778856652240,43.11,78973.28,88.0,-0.15943,0.00016,8.48224]
[1778856654401,43.11,78977.47,88.0,-0.15874,0.00016,8.45859]
[1778856655594,43.11,78978.61,88.0,-0.15855,0.00016,8.45205]
[1778856655604,43.11,78978.61,88.0,-0.15855,0.00016,8.45205]
[1778856655606,43.11,78978.61,88.0,-0.15855,0.00016,8.45205]
[1778856655641,43.11,78978.61,88.0,-0.15855,0.00016,8.45205]
[1778856656376,43.1,78978.97,88.0,-0.15848,0.00016,8.44957]
[1778856657914,43.1,78988.41,88.0,-0.15695,0.00016,8.39717]
[1778856658448,43.1,78988.41,88.0,-0.15695,0.00016,8.39717]
[1778856658529,43.1,78988.41,88.0,-0.15695,0.00016,8.39717]
[1778856658537,43.1,78988.41,88.0,-0.15695,0.00016,8.39717]
[1778856659445,43.1,78988.92,88.0,-0.15687,0.00016,8.39436]
[1778856659465,43.1,78988.92,88.0,-0.15687,0.00016,8.39436]
[1778856660198,43.1,78994.96,88.0,-0.1559,0.00016,8.36077]
[1778856660506,43.1,78994.96,88.0,-0.1559,0.00016,8.36077]
[1778856660613,43.1,78994.96,88.0,-0.1559,0.00016,8.36077]
[1778856661117,43.1,79006.34,88.0,-0.1541,0.00016,8.29786]
[1778856661240,43.1,79006.34,88.0,-0.1541,0.00016,8.29786]
[1778856661720,43.1,79012.0,88.0,-0.15321,0.00016,8.26669]
[1778856663299,43.1,79006.48,88.0,-0.15406,0.00016,8.29668]
[1778856666303,43.09,79006.81,88.0,-0.15399,0.00016,8.29417]
[1778856666319,43.09,79007.16,88.0,-0.15394,0.00016,8.29224]
[1778856670382,43.08,79009.86,88.0,-0.15347,0.00016,8.27575]
[1778856670495,43.08,79009.86,88.0,-0.15347,0.00016,8.27575]
[1778856670851,43.08,79009.86,88.0,-0.15347,0.00016,8.27575]
[1778856670946,43.08,79009.86,88.0,-0.15347,0.00016,8.27575]
[1778856671040,43.08,79009.86,88.0,-0.15347,0.00016,8.27575]
[1778856671084,43.08,79017.93,88.0,-0.1522,0.00016,8.2313]
[1778856671346,43.08,79017.93,88.0,-0.1522,0.00016,8.2313]
[1778856671740,43.08,79017.93,88.0,-0.1522,0.00016,8.2313]
[1778856672221,43.08,79011.6,88.0,-0.15317,0.00016,8.26546]
[1778856672485,43.08,79011.6,88.0,-0.15317,0.00016,8.26546]
[1778856672768,43.08,79011.6,88.0,-0.15317,0.00016,8.26546]
[1778856672850,43.08,79011.6,88.0,-0.15317,0.00016,8.26546]
[1778856674470,43.08,79010.03,88.0,-0.15341,0.00016,8.27389]
[1778856674842,43.08,79010.03,88.0,-0.15341,0.00016,8.27389]
[1778856675504,43.08,79010.29,88.0,-0.15336,0.00016,8.27188]
[1778856675664,43.08,79010.29,88.0,-0.15336,0.00016,8.27188]
[1778856676136,43.08,79010.29,88.0,-0.15336,0.00016,8.27188]
[1778856676163,43.08,79008.22,88.0,-0.15368,0.00016,8.28307]
[1778856677080,43.08,79008.22,88.0,-0.15368,0.00016,8.28307]
[1778856677432,43.07,79005.62,88.0,-0.15408,0.00016,8.29717]
[1778856677974,43.07,79005.62,88.0,-0.15408,0.00016,8.29717]
[1778856679067,43.07,79003.75,88.0,-0.15437,0.00016,8.30723]
[1778856679084,43.07,79002.08,88.0,-0.15462,0.00016,8.31618]
[1778856680583,43.07,78997.22,88.0,-0.15539,0.00016,8.34285]
[1778856682433,43.07,78988.08,88.0,-0.15684,0.00016,8.39297]
[1778856683568,43.07,78988.08,88.0,-0.15684,0.00016,8.39297]
[1778856683607,43.07,78988.08,88.0,-0.15684,0.00016,8.39297]
[1778856683623,43.07,78988.08,88.0,-0.15684,0.00016,8.39297]
[1778856683827,43.07,78988.08,88.0,-0.15684,0.00016,8.39297]
[1778856683842,43.07,78988.08,88.0,-0.15684,0.00016,8.39297]
[1778856684275,43.07,78988.94,88.0,-0.15669,0.00016,8.38792]
[1778856685086,43.07,78980.36,88.0,-0.15806,0.00016,8.435]
[1778856685306,43.07,78980.36,88.0,-0.15806,0.00016,8.435]
[1778856685454,43.07,78972.97,88.0,-0.15924,0.00016,8.47573]
[1778856688475,43.06,78967.08,88.0,-0.16017,0.00016,8.50734]
[1778856691256,43.06,78968.83,88.0,-0.15987,0.00016,8.49709]
[1778856691429,43.06,78967.49,88.0,-0.16009,0.00016,8.50447]
[1778856691458,43.06,78967.49,88.0,-0.16009,0.00016,8.50447]
[1778856691470,43.06,78967.49,88.0,-0.16009,0.00016,8.50447]
[1778856691721,43.06,78967.49,88.0,-0.16009,0.00016,8.50447]
[1778856691727,43.06,78967.17,88.0,-0.16002,0.00016,8.49779]
[1778856692949,43.06,78967.17,88.0,-0.16002,0.00016,8.49779]
[1778856693222,43.06,78968.57,88.0,-0.15978,0.00016,8.48981]
[1778856693556,43.06,78968.57,88.0,-0.15978,0.00016,8.48981]
[1778856694519,43.05,78974.25,88.0,-0.15886,0.00016,8.4582]
[1778856695475,43.05,78974.25,88.0,-0.15886,0.00016,8.4582]
[1778856696389,43.05,78975.26,88.0,-0.15869,0.00016,8.45237]
[1778856697831,43.05,78975.36,88.0,-0.15866,0.00016,8.45157]
[1778856699554,43.05,78982.65,88.0,-0.15747,0.00016,8.41067]
[1778856700775,43.05,78982.65,88.0,-0.15747,0.00016,8.41067]
[1778856700962,43.05,78982.65,88.0,-0.15747,0.00016,8.41067]
[1778856701748,43.05,78981.7,88.0,-0.15761,0.00016,8.41551]
[1778856703633,43.05,78989.28,88.0,-0.1564,0.00016,8.37354]
[1778856704166,43.05,78989.28,88.0,-0.1564,0.00016,8.37354]
[1778856704392,43.04,78988.46,88.0,-0.15652,0.00016,8.37776]
[1778856704589,43.04,78995.85,88.0,-0.15534,0.00016,8.337]
[1778856706107,43.04,78995.85,88.0,-0.15534,0.00016,8.337]
[1778856707103,43.04,78997.76,88.0,-0.15504,0.00016,8.32627]
[1778856707423,43.04,79002.48,88.0,-0.15429,0.00016,8.30019]
[1778856708116,43.04,79002.48,88.0,-0.15429,0.00016,8.30019]
[1778856708254,43.04,79006.25,88.0,-0.15369,0.00016,8.27937]
[1778856708335,43.04,79006.25,88.0,-0.15369,0.00016,8.27937]
[1778856708495,43.04,79006.25,88.0,-0.15369,0.00016,8.27937]
[1778856708830,43.04,79006.25,88.0,-0.15369,0.00016,8.27937]
[1778856708972,43.04,79006.25,88.0,-0.15369,0.00016,8.27937]
[1778856709000,43.04,79006.25,88.0,-0.15369,0.00016,8.27937]
[1778856709270,43.04,79022.99,88.0,-0.15106,0.00016,8.18679]
[1778856709733,43.04,79042.49,88.0,-0.14805,0.00015,8.07933]
[1778856710703,43.04,79042.49,88.0,-0.14805,0.00015,8.07933]
[1778856710707,43.04,79042.49,88.0,-0.14805,0.00015,8.07933]
[1778856710738,43.04,79042.49,88.0,-0.14805,0.00015,8.07933]
[1778856710775,43.04,79048.86,88.0,-0.14707,0.00015,8.04411]
[1778856711941,43.04,79048.86,88.0,-0.14707,0.00015,8.04411]
[1778856711945,43.04,79048.86,88.0,-0.14707,0.00015,8.04411]
[1778856712085,43.04,79048.86,88.0,-0.14707,0.00015,8.04411]
[1778856712302,43.04,79048.86,88.0,-0.14707,0.00015,8.04411]
[1778856712521,43.04,79047.62,88.0,-0.14724,0.00015,8.05032]
[1778856712533,43.04,79047.62,88.0,-0.14724,0.00015,8.05032]
[1778856712685,43.04,79047.62,88.0,-0.14724,0.00015,8.05032]
[1778856712747,43.04,79039.55,88.0,-0.14848,0.00015,8.09477]
[1778856713309,43.04,79039.55,88.0,-0.14848,0.00015,8.09477]
[1778856714123,43.04,79039.55,88.0,-0.14848,0.00015,8.09477]
[1778856716188,43.04,79033.55,88.0,-0.14939,0.00015,8.12748]
[1778856717615,43.03,79030.83,88.0,-0.1498,0.00015,8.14204]
[1778856717644,43.03,79030.83,88.0,-0.1498,0.00015,8.14204]
[1778856718137,43.03,79024.16,88.0,-0.15083,0.00016,8.17858]
[1778856719871,43.03,79016.8,88.0,-0.15196,0.00016,8.21858]
[1778856721236,43.03,79016.8,88.0,-0.15196,0.00016,8.21858]
[1778856721258,43.03,79016.8,88.0,-0.15196,0.00016,8.21858]
[1778856721444,43.03,79014.2,88.0,-0.15235,0.00016,8.23228]
[1778856722093,43.03,79006.79,88.0,-0.15351,0.00016,8.273]
[1778856722785,43.03,79006.79,88.0,-0.15351,0.00016,8.273]
[1778856722934,43.03,79006.79,88.0,-0.15351,0.00016,8.273]
[1778856723796,43.03,79002.47,88.0,-0.15419,0.00016,8.29683]
[1778856724430,43.02,78997.29,88.0,-0.15501,0.00016,8.3252]
[1778856725981,43.02,78996.77,88.0,-0.15508,0.00016,8.32783]
[1778856726511,43.02,78996.41,88.0,-0.15512,0.00016,8.32926]
[1778856726693,43.02,78996.41,88.0,-0.15512,0.00016,8.32926]
[1778856726872,43.02,78988.18,88.0,-0.15643,0.00016,8.37467]
[1778856730805,43.02,78995.1,88.0,-0.15532,0.00016,8.33591]
[1778856732775,43.02,78993.27,88.0,-0.1556,0.00016,8.34588]
[1778856732786,43.02,78993.27,88.0,-0.1556,0.00016,8.34588]
[1778856736717,43.01,78997.63,88.0,-0.1549,0.00016,8.32139]
[1778856736774,43.01,78997.63,88.0,-0.1549,0.00016,8.32139]
[1778856736818,43.01,78997.63,88.0,-0.1549,0.00016,8.32139]
[1778856736919,43.01,79004.49,88.0,-0.15381,0.00016,8.28335]
[1778856737662,43.01,79004.49,88.0,-0.15381,0.00016,8.28335]
[1778856737722,43.01,79004.49,88.0,-0.15381,0.00016,8.28335]
[1778856738314,43.01,79004.49,88.0,-0.15381,0.00016,8.28335]
[1778856741393,43.01,79008.02,88.0,-0.15323,0.00016,8.26304]
[1778856746420,43.01,79009.5,88.0,-0.15298,0.00016,8.25412]
[1778856747434,43.0,79011.13,88.0,-0.15271,0.00016,8.24495]
[1778856747633,43.0,79011.13,88.0,-0.15271,0.00016,8.24495]
[1778856749245,43.0,79013.19,88.0,-0.15239,0.00016,8.2334]
[1778856749302,43.0,79017.64,88.0,-0.15168,0.00016,8.20854]
[1778856749458,43.0,79017.64,88.0,-0.15168,0.00016,8.20854]
[1778856749623,43.0,79017.64,88.0,-0.15168,0.00016,8.20854]
[1778856750212,43.0,79017.64,88.0,-0.15168,0.00016,8.20854]
[1778856750310,43.0,79018.54,88.0,-0.15154,0.00016,8.20346]
[1778856750969,43.0,79018.54,88.0,-0.15154,0.00016,8.20346]
[1778856751027,43.0,79018.95,88.0,-0.15135,0.00016,8.19295]
[1778856752079,43.0,79018.95,88.0,-0.15135,0.00016,8.19295]
[1778856752963,43.0,79025.95,88.0,-0.15025,0.00016,8.15377]
[1778856755811,43.0,79024.66,88.0,-0.15044,0.00016,8.16042]
[1778856756026,43.0,79024.66,88.0,-0.15044,0.00016,8.16042]
[1778856756702,42.99,79025.03,88.0,-0.15037,0.00016,8.15814]
[1778856756773,42.99,79025.03,88.0,-0.15037,0.00016,8.15814]
[1778856757111,42.99,79036.91,88.0,-0.14853,0.00015,8.09237]
[1778856757470,42.99,79036.91,88.0,-0.14853,0.00015,8.09237]
[1778856758318,42.99,79042.67,88.0,-0.14764,0.00015,8.06045]
[1778856758890,42.99,79042.67,88.0,-0.14764,0.00015,8.06045]
[1778856758991,42.99,79042.67,88.0,-0.14764,0.00015,8.06045]
[1778856758996,42.99,79042.67,88.0,-0.14764,0.00015,8.06045]
[1778856760792,42.99,79047.69,88.0,-0.14686,0.00015,8.03257]
[1778856762642,42.99,79048.47,88.0,-0.14674,0.00015,8.02813]
[1778856762666,42.99,79048.47,88.0,-0.14674,0.00015,8.02813]
[1778856762879,42.99,79048.47,88.0,-0.14674,0.00015,8.02813]
[1778856762883,42.99,79048.47,88.0,-0.14674,0.00015,8.02813]
[1778856762913,42.99,79048.47,88.0,-0.14674,0.00015,8.02813]
[1778856763038,42.99,79051.72,88.0,-0.14623,0.00015,8.00995]
[1778856764044,42.99,79051.72,88.0,-0.14623,0.00015,8.00995]
[1778856764144,42.99,79055.55,88.0,-0.14564,0.00015,7.98858]
[1778856764384,42.99,79055.55,88.0,-0.14564,0.00015,7.98858]
[1778856764900,42.99,79055.55,88.0,-0.14564,0.00015,7.98858]
[1778856764910,42.99,79055.55,88.0,-0.14564,0.00015,7.98858]
[1778856764931,42.99,79055.55,88.0,-0.14564,0.00015,7.98858]
[1778856765341,42.99,79055.55,88.0,-0.14564,0.00015,7.98858]
[1778856765052,42.99,79061.96,88.0,-0.14466,0.00015,7.95291]
[1778856765901,42.99,79061.96,88.0,-0.14466,0.00015,7.95291]
[1778856766059,42.99,79061.54,88.0,-0.14472,0.00015,7.95504]
[1778856767833,42.99,79060.95,88.0,-0.1448,0.00015,7.95814]
[1778856768220,42.99,79060.95,88.0,-0.1448,0.00015,7.95814]
[1778856768321,42.98,79062.96,88.0,-0.1445,0.00015,7.94691]
[1778856768678,42.98,79062.96,88.0,-0.1445,0.00015,7.94691]
[1778856769080,42.98,79072.85,88.0,-0.14299,0.00015,7.89207]
[1778856769405,42.98,79072.85,88.0,-0.14299,0.00015,7.89207]
[1778856770087,42.98,79073.03,88.0,-0.14296,0.00015,7.89081]
[1778856774374,42.98,79073.65,88.0,-0.14284,0.00015,7.88636]
[1778856774421,42.98,79073.65,88.0,-0.14284,0.00015,7.88636]
[1778856775132,42.97,79078.33,88.0,-0.14213,0.00015,7.86031]
[1778856776045,42.97,79078.33,88.0,-0.14213,0.00015,7.86031]
[1778856776134,42.97,79085.44,88.0,-0.14106,0.00015,7.82093]
[1778856779358,42.97,79082.9,88.0,-0.14143,0.00015,7.83451]
[1778856780270,42.97,79074.94,88.0,-0.14261,0.00015,7.87788]
[1778856783548,42.97,79078.73,88.0,-0.14202,0.00015,7.85618]
[1778856783685,42.97,79078.73,88.0,-0.14202,0.00015,7.85618]
[1778856783754,42.97,79078.73,88.0,-0.14202,0.00015,7.85618]
[1778856783984,42.97,79078.73,88.0,-0.14202,0.00015,7.85618]
[1778856784155,42.97,79078.73,88.0,-0.14202,0.00015,7.85618]
[1778856784182,42.97,79078.73,88.0,-0.14202,0.00015,7.85618]
[1778856784382,42.97,79078.73,88.0,-0.14202,0.00015,7.85618]
[1778856784214,42.97,79099.01,88.0,-0.13901,0.00015,7.74465]
[1778856784601,42.97,79099.01,88.0,-0.13901,0.00015,7.74465]
[1778856785260,42.97,79099.01,88.0,-0.13901,0.00015,7.74465]
[1778856786398,42.96,79103.81,88.0,-0.13829,0.00015,7.71795]
[1778856786390,42.96,79093.25,88.0,-0.13985,0.00015,7.77592]
[1778856786738,42.96,79093.25,88.0,-0.13985,0.00015,7.77592]
[1778856787423,42.96,79090.96,88.0,-0.14018,0.00015,7.78838]
[1778856788439,42.96,79091.81,88.0,-0.14005,0.00015,7.78356]
[1778856788500,42.96,79091.81,88.0,-0.14005,0.00015,7.78356]
[1778856792907,42.96,79095.62,88.0,-0.13947,0.00015,7.76206]
[1778856793216,42.96,79095.62,88.0,-0.13947,0.00015,7.76206]
[1778856795355,42.96,79100.91,88.0,-0.13869,0.00015,7.73279]
[1778856795407,42.96,79093.52,88.0,-0.13978,0.00015,7.77334]
[1778856797292,42.96,79086.57,88.0,-0.1408,0.00015,7.81129]
[1778856797452,42.96,79086.57,88.0,-0.1408,0.00015,7.81129]
[1778856797579,42.96,79086.57,88.0,-0.1408,0.00015,7.81129]
[1778856797876,42.96,79086.57,88.0,-0.1408,0.00015,7.81129]
[1778856799803,42.96,79081.97,88.0,-0.14148,0.00015,7.83622]
[1778856800891,42.95,79082.3,88.0,-0.14142,0.00015,7.8342]
[1778856801306,42.95,79082.3,88.0,-0.14142,0.00015,7.8342]
[1778856803737,42.95,79081.12,88.0,-0.14158,0.00015,7.84009]
[1778856804214,42.95,79081.12,88.0,-0.14158,0.00015,7.84009]
[1778856809376,42.95,79083.66,88.0,-0.14117,0.00015,7.82504]
[1778856811255,42.95,79080.25,88.0,-0.14168,0.00015,7.84363]
[1778856811259,42.95,79080.25,88.0,-0.14168,0.00015,7.84363]
[1778856811390,42.94,79088.89,88.0,-0.14027,0.00015,7.78773]
[1778856813404,42.94,79095.21,88.0,-0.13933,0.00015,7.75273]
[1778856814176,42.94,79095.21,88.0,-0.13933,0.00015,7.75273]
[1778856816542,42.94,79097.3,88.0,-0.13901,0.00015,7.74104]
[1778856816793,42.94,79097.3,88.0,-0.13901,0.00015,7.74104]
[1778856818305,42.94,79098.17,88.0,-0.13888,0.00015,7.73619]
[1778856822132,42.94,79097.11,88.0,-0.13904,0.00015,7.74183]
[1778856822693,42.94,79089.91,88.0,-0.1401,0.00015,7.78127]
[1778856825829,42.94,79087.91,88.0,-0.14039,0.00015,7.792]
[1778856826362,42.94,79087.91,88.0,-0.14039,0.00015,7.792]
[1778856826382,42.94,79087.91,88.0,-0.14039,0.00015,7.792]
[1778856826417,42.94,79087.91,88.0,-0.14039,0.00015,7.792]
[1778856826941,42.94,79080.71,88.0,-0.14145,0.00015,7.83134]
[1778856828899,42.94,79074.86,88.0,-0.14232,0.00015,7.86314]
[1778856830161,42.93,79068.94,88.0,-0.14319,0.00015,7.89523]
[1778856835559,42.93,79071.71,88.0,-0.14274,0.00015,7.8786]
[1778856836773,42.93,79071.71,88.0,-0.14274,0.00015,7.8786]
[1778856838580,42.92,79078.87,88.0,-0.14164,0.00015,7.83836]
[1778856843615,42.92,79083.18,88.0,-0.14097,0.00015,7.81358]
[1778856846434,42.92,79083.13,88.0,-0.14097,0.00015,7.81367]
[1778856846738,42.92,79082.73,88.0,-0.14103,0.00015,7.81569]
[1778856846782,42.92,79082.73,88.0,-0.14103,0.00015,7.81569]
[1778856847385,42.91,79076.6,88.0,-0.14193,0.00015,7.84905]
[1778856849304,42.91,79072.81,88.0,-0.1425,0.00015,7.86994]
[1778856850561,42.91,79078.14,88.0,-0.14169,0.00015,7.84002]
[1778856852563,42.91,79073.67,88.0,-0.14235,0.00015,7.86422]
[1778856856659,42.9,79080.73,88.0,-0.14126,0.00015,7.82432]
[1778856856664,42.9,79080.73,88.0,-0.14126,0.00015,7.82432]
[1778856856685,42.9,79080.73,88.0,-0.14126,0.00015,7.82432]
[1778856856853,42.9,79080.73,88.0,-0.14126,0.00015,7.82432]
[1778856861012,42.9,79087.07,88.0,-0.1403,0.00015,7.78875]
[1778856862671,42.9,79088.36,88.0,-0.1401,0.00015,7.78134]
[1778856865020,42.9,79095.53,88.0,-0.13903,0.00015,7.74157]
[1778856866479,42.9,79097.49,88.0,-0.13874,0.00015,7.73078]
[1778856866768,42.9,79099.8,88.0,-0.1384,0.00015,7.71797]
[1778856866868,42.9,79099.8,88.0,-0.1384,0.00015,7.71797]
[1778856867617,42.9,79100.09,88.0,-0.13836,0.00015,7.71637]
[1778856868753,42.9,79101.11,88.0,-0.13821,0.00015,7.71072]
[1778856869296,42.9,79101.11,88.0,-0.13821,0.00015,7.71072]
[1778856873690,42.9,79100.92,88.0,-0.13811,0.00015,7.70347]
[1778856874497,42.9,79108.61,88.0,-0.13699,0.00015,7.66119]
[1778856875123,42.9,79108.61,88.0,-0.13699,0.00015,7.66119]
[1778856875190,42.9,79114.42,88.0,-0.13613,0.00015,7.62916]
[1778856875840,42.9,79114.42,88.0,-0.13613,0.00015,7.62916]
[1778856876357,42.9,79114.42,88.0,-0.13613,0.00015,7.62916]
[1778856876681,42.9,79115.25,88.0,-0.13601,0.00015,7.62447]
[1778856876884,42.9,79115.25,88.0,-0.13601,0.00015,7.62447]
[1778856876985,42.9,79116.12,88.0,-0.13588,0.00015,7.61969]
[1778856879559,42.89,79116.4,88.0,-0.13582,0.00015,7.61744]
[1778856884903,42.88,79116.22,88.0,-0.13579,0.00015,7.6163]
[1778856886271,42.88,79116.22,88.0,-0.13579,0.00015,7.6163]
[1778856886358,42.88,79116.22,88.0,-0.13579,0.00015,7.6163]
[1778856886409,42.88,79116.22,88.0,-0.13579,0.00015,7.6163]
[1778856886461,42.88,79116.33,88.0,-0.13576,0.00015,7.61498]
[1778856886690,42.88,79116.33,88.0,-0.13576,0.00015,7.61498]
[1778856887420,42.88,79116.33,88.0,-0.13576,0.00015,7.61498]
[1778856887457,42.88,79106.58,88.0,-0.13719,0.00015,7.66864]
[1778856888284,42.88,79094.01,88.0,-0.13904,0.00015,7.73782]
[1778856890457,42.88,79093.91,88.0,-0.13905,0.00015,7.73828]
[1778856890524,42.88,79093.68,88.0,-0.13908,0.00015,7.73946]
[1778856891471,42.88,79093.68,88.0,-0.13908,0.00015,7.73946]
[1778856890945,42.88,79106.39,88.0,-0.13721,0.00015,7.66952]
[1778856891897,42.88,79106.39,88.0,-0.13721,0.00015,7.66952]
[1778856892434,42.88,79106.39,88.0,-0.13721,0.00015,7.66952]
[1778856892379,42.87,79112.46,88.0,-0.1363,0.00015,7.63541]
[1778856892706,42.87,79112.46,88.0,-0.1363,0.00015,7.63541]
[1778856892959,42.87,79113.18,88.0,-0.1362,0.00015,7.63145]
[1778856893522,42.87,79113.18,88.0,-0.1362,0.00015,7.63145]
[1778856894108,42.87,79114.81,88.0,-0.13595,0.00015,7.62195]
[1778856895189,42.87,79114.81,88.0,-0.13595,0.00015,7.62195]
[1778856895372,42.87,79114.81,88.0,-0.13595,0.00015,7.62195]
[1778856895540,42.87,79118.61,88.0,-0.13538,0.00015,7.60071]
[1778856895675,42.87,79118.61,88.0,-0.13538,0.00015,7.60071]
[1778856895923,42.87,79118.61,88.0,-0.13538,0.00015,7.60071]
[1778856895960,42.87,79118.61,88.0,-0.13538,0.00015,7.60071]
[1778856895980,42.87,79124.81,88.0,-0.13448,0.00014,7.56667]
[1778856897413,42.87,79140.52,88.0,-0.13221,0.00014,7.4799]
[1778856897533,42.87,79140.52,88.0,-0.13221,0.00014,7.4799]
[1778856898002,42.87,79140.52,88.0,-0.13221,0.00014,7.4799]
[1778856898013,42.87,79140.52,88.0,-0.13221,0.00014,7.4799]
[1778856898014,42.87,79140.52,88.0,-0.13221,0.00014,7.4799]
[1778856899023,42.87,79144.21,88.0,-0.13168,0.00014,7.4597]
[1778856900476,42.87,79147.18,88.0,-0.13125,0.00014,7.44314]
[1778856900510,42.87,79153.11,88.0,-0.13041,0.00014,7.41059]
[1778856900569,42.87,79153.11,88.0,-0.13041,0.00014,7.41059]
[1778856900663,42.87,79153.11,88.0,-0.13041,0.00014,7.41059]
[1778856900846,42.87,79153.11,88.0,-0.13041,0.00014,7.41059]
[1778856901352,42.87,79153.11,88.0,-0.13041,0.00014,7.41059]
[1778856901358,42.86,79165.15,88.0,-0.12871,0.00014,7.34475]
[1778856901782,42.86,79165.15,88.0,-0.12871,0.00014,7.34475]
[1778856902029,42.86,79169.26,88.0,-0.12814,0.00014,7.32232]
[1778856902536,42.86,79169.26,88.0,-0.12814,0.00014,7.32232]
[1778856902719,42.86,79169.26,88.0,-0.12814,0.00014,7.32232]
[1778856903373,42.86,79173.44,88.0,-0.12756,0.00014,7.29956]
[1778856905506,42.86,79178.45,88.0,-0.12685,0.00014,7.27209]
[1778856905511,42.86,79178.45,88.0,-0.12685,0.00014,7.27209]
[1778856905835,42.86,79176.32,88.0,-0.12715,0.00014,7.28356]
[1778856905896,42.86,79176.32,88.0,-0.12715,0.00014,7.28356]
[1778856906466,42.86,79176.32,88.0,-0.12715,0.00014,7.28356]
[1778856906073,42.86,79169.72,88.0,-0.12806,0.00014,7.31945]
[1778856907432,42.86,79169.72,88.0,-0.12806,0.00014,7.31945]
[1778856907460,42.86,79169.72,88.0,-0.12806,0.00014,7.31945]
[1778856907482,42.86,79169.72,88.0,-0.12806,0.00014,7.31945]
[1778856907538,42.86,79168.69,88.0,-0.1282,0.00014,7.3248]
[1778856907976,42.86,79168.69,88.0,-0.1282,0.00014,7.3248]
[1778856908418,42.86,79168.69,88.0,-0.1282,0.00014,7.3248]
[1778856908429,42.86,79160.48,88.0,-0.12935,0.00014,7.36961]
[1778856909034,42.86,79160.48,88.0,-0.12935,0.00014,7.36961]
[1778856909091,42.86,79160.48,88.0,-0.12935,0.00014,7.36961]
[1778856910180,42.86,79157.63,88.0,-0.12976,0.00014,7.38524]
[1778856910523,42.86,79157.63,88.0,-0.12976,0.00014,7.38524]
[1778856913792,42.86,79153.22,88.0,-0.13038,0.00014,7.40932]
[1778856913865,42.86,79153.22,88.0,-0.13038,0.00014,7.40932]
[1778856914830,42.86,79156.43,88.0,-0.12992,0.00014,7.39172]
[1778856915525,42.86,79156.43,88.0,-0.12992,0.00014,7.39172]
[1778856920816,42.86,79155.13,88.0,-0.1301,0.00014,7.39846]
[1778856924475,42.86,79154.03,88.0,-0.13025,0.00014,7.40428]
[1778856927117,42.86,79151.54,88.0,-0.13059,0.00014,7.41766]
[1778856928398,42.86,79147.74,88.0,-0.13113,0.00014,7.43837]
[1778856932552,42.86,79147.3,88.0,-0.13107,0.00014,7.43219]
[1778856932814,42.86,79146.85,88.0,-0.13113,0.00014,7.43456]
[1778856933334,42.86,79146.85,88.0,-0.13113,0.00014,7.43456]
[1778856933392,42.85,79140.6,88.0,-0.13202,0.00014,7.46868]
[1778856933569,42.85,79140.6,88.0,-0.13202,0.00014,7.46868]
[1778856937600,42.85,79141.93,88.0,-0.13181,0.00014,7.46078]
[1778856937706,42.85,79141.93,88.0,-0.13181,0.00014,7.46078]
[1778856939441,42.85,79137.47,88.0,-0.13244,0.00014,7.48507]
[1778856939502,42.85,79131.94,88.0,-0.13323,0.00014,7.51522]
[1778856940500,42.85,79126.42,88.0,-0.13402,0.00014,7.5453]
[1778856942536,42.85,79125.02,88.0,-0.13422,0.00014,7.55273]
[1778856942660,42.85,79119.62,88.0,-0.13499,0.00015,7.58212]
[1778856942690,42.85,79119.62,88.0,-0.13499,0.00015,7.58212]
[1778856943325,42.85,79114.9,88.0,-0.13568,0.00015,7.60798]
[1778856944484,42.85,79114.9,88.0,-0.13568,0.00015,7.60798]
[1778856946102,42.85,79106.94,88.0,-0.13683,0.00015,7.65151]
[1778856948911,42.84,79114.29,88.0,-0.13575,0.00015,7.61057]
[1778856949539,42.84,79119.89,88.0,-0.13493,0.00015,7.57967]
[1778856950581,42.84,79119.89,88.0,-0.13493,0.00015,7.57967]
[1778856950499,42.84,79126.98,88.0,-0.1339,0.00014,7.54066]
[1778856950629,42.84,79126.98,88.0,-0.1339,0.00014,7.54066]
[1778856950692,42.84,79126.98,88.0,-0.1339,0.00014,7.54066]
[1778856951407,42.84,79126.98,88.0,-0.1339,0.00014,7.54066]
[1778856951515,42.84,79126.98,88.0,-0.1339,0.00014,7.54066]
[1778856951493,42.84,79135.3,88.0,-0.1327,0.00014,7.49476]
[1778856957423,42.84,79136.07,88.0,-0.13256,0.00014,7.48948]
[1778856962458,42.83,79132.47,88.0,-0.13306,0.00014,7.50834]
[1778856964472,42.83,79140.18,88.0,-0.13194,0.00014,7.46566]
[1778856964769,42.83,79140.18,88.0,-0.13194,0.00014,7.46566]
[1778856965445,42.83,79140.18,88.0,-0.13194,0.00014,7.46566]
[1778856965811,42.83,79145.16,88.0,-0.13123,0.00014,7.43823]
[1778856967585,42.83,79149.94,88.0,-0.13054,0.00014,7.41195]
[1778856968500,42.83,79155.74,88.0,-0.12972,0.00014,7.37988]
[1778856970514,42.82,79149.23,88.0,-0.13062,0.00014,7.41496]
[1778856970744,42.82,79149.23,88.0,-0.13062,0.00014,7.41496]
[1778856972433,42.82,79151.82,88.0,-0.13025,0.00014,7.40049]
[1778856972528,42.82,79148.67,88.0,-0.13069,0.00014,7.41745]
[1778856972647,42.82,79148.67,88.0,-0.13069,0.00014,7.41745]
[1778856975076,42.82,79144.97,88.0,-0.13121,0.00014,7.43753]
[1778856975633,42.82,79143.77,88.0,-0.13138,0.00014,7.44399]
[1778856976609,42.82,79143.77,88.0,-0.13138,0.00014,7.44399]
[1778856977591,42.82,79143.6,88.0,-0.1314,0.00014,7.44481]
[1778856978211,42.82,79139.81,88.0,-0.13194,0.00014,7.46547]
[1778856981781,42.82,79139.45,88.0,-0.13197,0.00014,7.46684]
[1778856985991,42.81,79143.38,88.0,-0.1314,0.00014,7.44488]
[1778856990938,42.81,79145.26,88.0,-0.13112,0.00014,7.43398]
[1778856991617,42.81,79151.68,88.0,-0.13009,0.00014,7.39053]
[1778856994675,42.81,79153.73,88.0,-0.1298,0.00014,7.37924]
[1778856994690,42.81,79154.85,88.0,-0.12964,0.00014,7.37307]
[1778856999723,42.8,79155.84,88.0,-0.12947,0.00014,7.36647]
[1778857004758,42.8,79156.47,88.0,-0.12935,0.00014,7.3618]
[1778857007779,42.8,79163.14,88.0,-0.12839,0.00014,7.32465]
[1778857011763,42.79,79167.44,88.0,-0.12777,0.00014,7.3005]
[1778857012529,42.79,79175.92,88.0,-0.12659,0.00014,7.25414]
[1778857014259,42.79,79180.58,88.0,-0.12594,0.00014,7.22869]
[1778857016762,42.79,79176.44,88.0,-0.12651,0.00014,7.25109]
[1778857016798,42.79,79176.44,88.0,-0.12651,0.00014,7.25109]
[1778857017639,42.79,79176.44,88.0,-0.12651,0.00014,7.25109]
[1778857018681,42.79,79183.03,88.0,-0.1256,0.00014,7.21511]
[1778857018833,42.79,79183.03,88.0,-0.1256,0.00014,7.21511]
[1778857019521,42.79,79183.03,88.0,-0.1256,0.00014,7.21511]
[1778857019618,42.79,79184.56,88.0,-0.12538,0.00014,7.20676]
[1778857020404,42.79,79194.72,88.0,-0.12398,0.00014,7.1513]
[1778857021075,42.79,79194.72,88.0,-0.12398,0.00014,7.1513]
[1778857022546,42.79,79200.19,88.0,-0.12323,0.00014,7.12143]
[1778857023132,42.79,79201.0,88.0,-0.12312,0.00014,7.11689]
[1778857024440,42.79,79205.34,88.0,-0.12253,0.00014,7.09323]
[1778857025719,42.79,79203.16,88.0,-0.12282,0.00014,7.10496]
[1778857025919,42.79,79203.16,88.0,-0.12282,0.00014,7.10496]
[1778857026431,42.79,79203.16,88.0,-0.12282,0.00014,7.10496]
[1778857026472,42.79,79221.39,88.0,-0.12036,0.00013,7.00609]
[1778857027719,42.79,79223.66,88.0,-0.12005,0.00013,6.99386]
[1778857028019,42.79,79226.95,88.0,-0.11961,0.00013,6.97608]
[1778857030505,42.79,79226.79,88.0,-0.11963,0.00013,6.97677]
[1778857030521,42.79,79231.04,88.0,-0.11906,0.00013,6.9535]
[1778857032665,42.78,79239.0,88.0,-0.11798,0.00013,6.90986]
[1778857032748,42.78,79239.0,88.0,-0.11798,0.00013,6.90986]
[1778857035031,42.78,79246.42,88.0,-0.117,0.00013,6.86957]
[1778857035358,42.78,79246.42,88.0,-0.117,0.00013,6.86957]
[1778857037529,42.78,79239.11,88.0,-0.11795,0.00013,6.90861]
[1778857038012,42.78,79248.81,88.0,-0.11666,0.00013,6.85573]
[1778857040011,42.78,79253.05,88.0,-0.1161,0.00013,6.83267]
[1778857040297,42.78,79253.05,88.0,-0.1161,0.00013,6.83267]
[1778857040324,42.78,79253.05,88.0,-0.1161,0.00013,6.83267]
[1778857040383,42.78,79253.05,88.0,-0.1161,0.00013,6.83267]
[1778857040405,42.78,79253.05,88.0,-0.1161,0.00013,6.83267]
[1778857041033,42.77,79259.96,88.0,-0.11519,0.00013,6.79509]
[1778857045250,42.77,79263.59,88.0,-0.1147,0.00013,6.77507]
[1778857047435,42.77,79254.64,88.0,-0.11585,0.00013,6.82228]
[1778857048137,42.77,79254.64,88.0,-0.11585,0.00013,6.82228]
[1778857050195,42.77,79250.54,88.0,-0.11638,0.00013,6.84406]
[1778857051973,42.76,79256.88,88.0,-0.11542,0.00013,6.80144]
[1778857054541,42.76,79260.28,88.0,-0.11497,0.00013,6.78273]
[1778857054592,42.76,79260.28,88.0,-0.11497,0.00013,6.78273]
[1778857054657,42.76,79260.28,88.0,-0.11497,0.00013,6.78273]
[1778857054683,42.76,79260.28,88.0,-0.11497,0.00013,6.78273]
[1778857054819,42.76,79261.91,88.0,-0.11475,0.00013,6.77361]
[1778857054984,42.76,79261.91,88.0,-0.11475,0.00013,6.77361]
[1778857055785,42.76,79263.13,88.0,-0.11459,0.00013,6.76707]
[1778857061066,42.76,79268.51,88.0,-0.11388,0.00013,6.73742]
[1778857062025,42.76,79268.52,88.0,-0.11387,0.00013,6.73723]
[1778857062369,42.76,79268.52,88.0,-0.11387,0.00013,6.73723]
[1778857062682,42.76,79268.52,88.0,-0.11387,0.00013,6.73723]
[1778857063241,42.75,79274.11,88.0,-0.11315,0.00013,6.70707]
[1778857063377,42.75,79274.11,88.0,-0.11315,0.00013,6.70707]
[1778857063455,42.75,79281.11,88.0,-0.11225,0.00013,6.6696]
[1778857064548,42.75,79281.11,88.0,-0.11225,0.00013,6.6696]
[1778857066208,42.75,79274.69,88.0,-0.11307,0.00013,6.70382]
[1778857070272,42.75,79270.46,88.0,-0.11361,0.00013,6.72623]
[1778857070517,42.75,79270.46,88.0,-0.11361,0.00013,6.72623]
[1778857072250,42.75,79261.51,88.0,-0.11476,0.00013,6.77384]
[1778857075998,42.75,79266.95,88.0,-0.11404,0.00013,6.74418]
[1778857076217,42.75,79266.95,88.0,-0.11404,0.00013,6.74418]
[1778857076278,42.75,79273.97,88.0,-0.11313,0.00013,6.70646]
[1778857081200,42.75,79272.1,88.0,-0.11336,0.00013,6.71611]
[1778857082547,42.75,79269.31,88.0,-0.11372,0.00013,6.73096]
[1778857088362,42.74,79263.69,88.0,-0.11443,0.00013,6.76027]
[1778857089369,42.74,79255.91,88.0,-0.11543,0.00013,6.80174]
[1778857090869,42.74,79251.35,88.0,-0.11603,0.00013,6.82624]
[1778857091432,42.74,79251.35,88.0,-0.11603,0.00013,6.82624]
[1778857091473,42.74,79251.35,88.0,-0.11603,0.00013,6.82624]
[1778857092124,42.74,79249.87,88.0,-0.11621,0.00013,6.83373]
[1778857092257,42.74,79249.87,88.0,-0.11621,0.00013,6.83373]
[1778857092419,42.74,79249.87,88.0,-0.11621,0.00013,6.83373]
[1778857092573,42.74,79249.87,88.0,-0.11621,0.00013,6.83373]
[1778857092983,42.74,79248.44,88.0,-0.11639,0.00013,6.84116]
[1778857095196,42.74,79246.33,88.0,-0.11665,0.00013,6.85195]
[1778857095413,42.73,79240.56,88.0,-0.11741,0.00013,6.88274]
[1778857100530,42.73,79242.87,88.0,-0.11707,0.00013,6.86896]
[1778857104562,42.72,79249.48,88.0,-0.11618,0.00013,6.83231]
[1778857105776,42.72,79240.82,88.0,-0.1173,0.00013,6.87845]
[1778857106759,42.72,79240.82,88.0,-0.1173,0.00013,6.87845]
[1778857106490,42.71,79226.55,88.0,-0.11913,0.00013,6.95288]
[1778857107497,42.7,79219.98,88.0,-0.11998,0.00013,6.98708]
[1778857112582,42.69,79217.57,88.0,-0.12013,0.00013,6.98965]
[1778857112753,42.69,79217.57,88.0,-0.12013,0.00013,6.98965]
[1778857114638,42.69,79225.03,88.0,-0.11912,0.00013,6.94876]
[1778857115228,42.69,79225.03,88.0,-0.11912,0.00013,6.94876]
[1778857115251,42.69,79225.03,88.0,-0.11912,0.00013,6.94876]
[1778857115277,42.69,79225.03,88.0,-0.11912,0.00013,6.94876]
[1778857115363,42.69,79225.03,88.0,-0.11912,0.00013,6.94876]
[1778857115582,42.69,79233.44,88.0,-0.118,0.00013,6.90318]
[1778857116478,42.69,79233.44,88.0,-0.118,0.00013,6.90318]
[1778857116506,42.69,79233.44,88.0,-0.118,0.00013,6.90318]
[1778857116560,42.69,79239.5,88.0,-0.11719,0.00013,6.87043]
[1778857118381,42.69,79241.8,88.0,-0.11688,0.00013,6.85775]
[1778857119922,42.69,79247.46,88.0,-0.11613,0.00013,6.82678]
[1778857120412,42.69,79247.46,88.0,-0.11613,0.00013,6.82678]
[1778857120805,42.69,79246.68,88.0,-0.11623,0.00013,6.83076]
[1778857120806,42.69,79246.68,88.0,-0.11623,0.00013,6.83076]
[1778857121563,42.69,79246.68,88.0,-0.11623,0.00013,6.83076]
[1778857122052,42.68,79244.62,88.0,-0.11649,0.00013,6.84163]
[1778857122275,42.68,79244.62,88.0,-0.11649,0.00013,6.84163]
[1778857124735,42.68,79244.85,88.0,-0.11645,0.00013,6.83991]
[1778857125462,42.68,79244.94,88.0,-0.11643,0.00013,6.83919]
[1778857128601,42.67,79245.07,88.0,-0.11635,0.00013,6.83572]
[1778857130589,42.66,79245.27,88.0,-0.11626,0.00013,6.83209]
[1778857134499,42.64,79247.28,88.0,-0.11593,0.00013,6.81834]
[1778857139721,42.64,79243.47,88.0,-0.11639,0.00013,6.8375]
[1778857141137,42.64,79244.18,88.0,-0.1163,0.00013,6.83343]
[1778857141254,42.64,79244.18,88.0,-0.1163,0.00013,6.83343]
[1778857141340,42.64,79244.18,88.0,-0.1163,0.00013,6.83343]
[1778857141452,42.64,79244.18,88.0,-0.1163,0.00013,6.83343]
[1778857141735,42.64,79233.46,88.0,-0.1177,0.00013,6.89106]
[1778857141924,42.64,79233.46,88.0,-0.1177,0.00013,6.89106]
[1778857143270,42.64,79230.01,88.0,-0.11815,0.00013,6.9094]
[1778857143315,42.64,79230.01,88.0,-0.11815,0.00013,6.9094]
[1778857144392,42.63,79228.86,88.0,-0.1183,0.00013,6.91528]
[1778857145574,42.63,79225.53,88.0,-0.11873,0.00013,6.93295]
[1778857147331,42.63,79215.57,88.0,-0.12005,0.00013,6.98616]
[1778857147346,42.63,79215.57,88.0,-0.12005,0.00013,6.98616]
[1778857147775,42.63,79215.57,88.0,-0.12005,0.00013,6.98616]
[1778857147778,42.63,79210.11,88.0,-0.12077,0.00014,7.01536]
[1778857147861,42.63,79210.11,88.0,-0.12077,0.00014,7.01536]
[1778857147898,42.63,79210.11,88.0,-0.12077,0.00014,7.01536]
[1778857147942,42.63,79210.11,88.0,-0.12077,0.00014,7.01536]
[1778857148684,42.63,79210.11,88.0,-0.12077,0.00014,7.01536]
[1778857148785,42.63,79199.38,88.0,-0.12222,0.00014,7.07351]
[1778857151208,42.63,79198.15,88.0,-0.12239,0.00014,7.08008]
[1778857153613,42.62,79190.66,88.0,-0.12341,0.00014,7.12063]
[1778857155232,42.62,79188.97,88.0,-0.12364,0.00014,7.12985]
[1778857155409,42.62,79188.97,88.0,-0.12364,0.00014,7.12985]
[1778857155697,42.62,79188.97,88.0,-0.12364,0.00014,7.12985]
[1778857155697,42.62,79188.97,88.0,-0.12364,0.00014,7.12985]
[1778857156751,42.62,79186.63,88.0,-0.12395,0.00014,7.14233]
[1778857156617,42.62,79179.1,88.0,-0.12499,0.00014,7.18324]
[1778857157887,42.62,79176.63,88.0,-0.12532,0.00014,7.19651]
[1778857159184,42.62,79174.73,88.0,-0.12559,0.00014,7.2069]
[1778857161150,42.62,79170.34,88.0,-0.12618,0.00014,7.23043]
[1778857161183,42.62,79170.34,88.0,-0.12618,0.00014,7.23043]
[1778857161232,42.62,79164.46,88.0,-0.127,0.00014,7.26236]
[1778857165823,42.61,79164.9,88.0,-0.12691,0.00014,7.25903]
[1778857166254,42.61,79165.17,88.0,-0.12686,0.00014,7.25695]
[1778857167950,42.61,79155.46,88.0,-0.12821,0.00014,7.30948]
[1778857168224,42.61,79155.46,88.0,-0.12821,0.00014,7.30948]
[1778857168554,42.61,79155.46,88.0,-0.12821,0.00014,7.30948]
[1778857170508,42.59,79149.33,88.0,-0.12897,0.00014,7.33923]
[1778857171405,42.57,79150.1,88.0,-0.12875,0.00014,7.33053]
[1778857171438,42.57,79150.1,88.0,-0.12875,0.00014,7.33053]
[1778857171462,42.57,79150.1,88.0,-0.12875,0.00014,7.33053]
[1778857171768,42.57,79150.1,88.0,-0.12875,0.00014,7.33053]
[1778857175574,42.56,79141.4,88.0,-0.12984,0.00014,7.36899]
[1778857175654,42.56,79143.48,88.0,-0.12952,0.00014,7.35667]
[1778857177010,42.56,79138.64,88.0,-0.13021,0.00014,7.3831]
[1778857179789,42.56,79133.84,88.0,-0.13089,0.00014,7.4093]
[1778857185499,42.55,79135.7,88.0,-0.13058,0.00014,7.39755]
[1778857191422,42.54,79134.63,88.0,-0.1307,0.00014,7.402]
[1778857196432,42.54,79133.22,88.0,-0.13086,0.00014,7.40812]
[1778857197123,42.53,79127.13,88.0,-0.13172,0.00014,7.44142]
[1778857201694,42.53,79126.08,88.0,-0.13184,0.00014,7.44588]
[1778857201860,42.53,79134.89,88.0,-0.13057,0.00014,7.39701]
[1778857201874,42.53,79134.89,88.0,-0.13057,0.00014,7.39701]
[1778857202044,42.53,79134.89,88.0,-0.13057,0.00014,7.39701]
[1778857202198,42.53,79134.89,88.0,-0.13057,0.00014,7.39701]
[1778857202329,42.53,79134.89,88.0,-0.13057,0.00014,7.39701]
[1778857202729,42.53,79154.3,88.0,-0.12781,0.00014,7.29003]
[1778857203325,42.53,79154.3,88.0,-0.12781,0.00014,7.29003]
[1778857203628,42.52,79165.77,88.0,-0.12619,0.00014,7.22676]
[1778857204262,42.52,79165.77,88.0,-0.12619,0.00014,7.22676]
[1778857204375,42.52,79165.77,88.0,-0.12619,0.00014,7.22676]
[1778857204647,42.52,79165.77,88.0,-0.12619,0.00014,7.22676]
[1778857204694,42.52,79165.77,88.0,-0.12619,0.00014,7.22676]
[1778857205624,42.52,79156.58,88.0,-0.12746,0.00014,7.27658]
[1778857206190,42.52,79156.58,88.0,-0.12746,0.00014,7.27658]
[1778857206341,42.52,79156.58,88.0,-0.12746,0.00014,7.27658]
[1778857206365,42.52,79156.58,88.0,-0.12746,0.00014,7.27658]
[1778857206643,42.52,79156.58,88.0,-0.12746,0.00014,7.27658]
[1778857206713,42.52,79156.58,88.0,-0.12746,0.00014,7.27658]
[1778857207322,42.52,79153.55,88.0,-0.12788,0.00014,7.29286]
[1778857207399,42.52,79153.55,88.0,-0.12788,0.00014,7.29286]
[1778857207404,42.52,79153.55,88.0,-0.12788,0.00014,7.29286]
[1778857207493,42.52,79161.01,88.0,-0.12682,0.00014,7.25156]
[1778857207875,42.52,79161.01,88.0,-0.12682,0.00014,7.25156]
[1778857208002,42.52,79161.01,88.0,-0.12682,0.00014,7.25156]
[1778857208089,42.52,79161.01,88.0,-0.12682,0.00014,7.25156]
[1778857208115,42.52,79161.01,88.0,-0.12682,0.00014,7.25156]
[1778857208329,42.52,79161.01,88.0,-0.12682,0.00014,7.25156]
[1778857208690,42.52,79161.01,88.0,-0.12682,0.00014,7.25156]
[1778857208796,42.52,79152.22,88.0,-0.12805,0.00014,7.29948]
[1778857209595,42.52,79134.31,88.0,-0.13059,0.00014,7.39786]
[1778857214614,42.51,79138.13,88.0,-0.13002,0.00014,7.37559]
[1778857215590,42.51,79138.13,88.0,-0.13002,0.00014,7.37559]
[1778857215634,42.51,79130.59,88.0,-0.13109,0.00014,7.41689]
[1778857217660,42.51,79136.28,88.0,-0.13026,0.00014,7.38498]
[1778857219354,42.51,79134.78,88.0,-0.13047,0.00014,7.39325]
[1778857219539,42.51,79134.78,88.0,-0.13047,0.00014,7.39325]
[1778857220685,42.5,79131.95,88.0,-0.13087,0.00014,7.40837]
[1778857221853,42.5,79142.63,88.0,-0.12933,0.00014,7.34894]
[1778857223340,42.5,79145.0,88.0,-0.12899,0.00014,7.33569]
[1778857223666,42.5,79151.65,88.0,-0.12804,0.00014,7.2989]
[1778857227227,42.5,79153.37,88.0,-0.12779,0.00014,7.28918]
[1778857227332,42.5,79153.37,88.0,-0.12779,0.00014,7.28918]
[1778857228095,42.5,79155.15,88.0,-0.12753,0.00014,7.27915]
[1778857228221,42.5,79155.15,88.0,-0.12753,0.00014,7.27915]
[1778857228699,42.5,79155.44,88.0,-0.12748,0.00014,7.27721]
[1778857229068,42.5,79155.44,88.0,-0.12748,0.00014,7.27721]
[1778857229200,42.5,79155.44,88.0,-0.12748,0.00014,7.27721]
[1778857229238,42.5,79155.44,88.0,-0.12748,0.00014,7.27721]
[1778857229453,42.5,79155.44,88.0,-0.12748,0.00014,7.27721]
[1778857230073,42.48,79150.46,88.0,-0.1281,0.00014,7.30117]
[1778857230243,42.48,79150.46,88.0,-0.1281,0.00014,7.30117]
[1778857231052,42.48,79151.53,88.0,-0.12794,0.00014,7.2949]
[1778857232223,42.48,79155.57,88.0,-0.12725,0.00014,7.26456]
[1778857232308,42.48,79155.57,88.0,-0.12725,0.00014,7.26456]
[1778857232892,42.48,79155.57,88.0,-0.12725,0.00014,7.26456]
[1778857234094,42.47,79157.83,88.0,-0.12692,0.00014,7.25143]
[1778857234312,42.47,79157.83,88.0,-0.12692,0.00014,7.25143]
[1778857234831,42.47,79157.83,88.0,-0.12692,0.00014,7.25143]
[1778857234900,42.47,79165.13,88.0,-0.12588,0.00014,7.21071]
[1778857235294,42.47,79165.13,88.0,-0.12588,0.00014,7.21071]
[1778857235676,42.47,79173.02,88.0,-0.12477,0.00014,7.16716]
[1778857237824,42.47,79177.38,88.0,-0.12417,0.00014,7.14308]
[1778857237845,42.47,79179.15,88.0,-0.12392,0.00014,7.13323]
[1778857238758,42.47,79179.15,88.0,-0.12392,0.00014,7.13323]
[1778857238762,42.47,79179.15,88.0,-0.12392,0.00014,7.13323]
[1778857238771,42.47,79179.15,88.0,-0.12392,0.00014,7.13323]
[1778857238860,42.47,79182.62,88.0,-0.12343,0.00014,7.11385]
[1778857238998,42.47,79182.62,88.0,-0.12343,0.00014,7.11385]
[1778857239464,42.47,79182.62,88.0,-0.12343,0.00014,7.11385]
[1778857240160,42.47,79180.39,88.0,-0.12373,0.00014,7.12595]
[1778857240428,42.47,79179.54,88.0,-0.12385,0.00014,7.13061]
[1778857245486,42.46,79177.98,88.0,-0.12402,0.00014,7.1373]
[1778857245554,42.46,79177.98,88.0,-0.12402,0.00014,7.1373]
[1778857245708,42.46,79177.98,88.0,-0.12402,0.00014,7.1373]
[1778857245753,42.46,79176.48,88.0,-0.12422,0.00014,7.14516]
[1778857245928,42.46,79176.48,88.0,-0.12422,0.00014,7.14516]
[1778857246251,42.46,79176.48,88.0,-0.12422,0.00014,7.14516]
[1778857246470,42.46,79170.58,88.0,-0.12504,0.00014,7.17751]
[1778857247557,42.46,79170.58,88.0,-0.12504,0.00014,7.17751]
[1778857249425,42.45,79169.02,88.0,-0.12524,0.00014,7.18556]
[1778857250593,42.45,79165.27,88.0,-0.12576,0.00014,7.20595]
[1778857250961,42.45,79161.25,88.0,-0.12632,0.00014,7.22781]
[1778857252989,42.45,79157.13,88.0,-0.12688,0.00014,7.24993]
[1778857253540,42.45,79157.13,88.0,-0.12688,0.00014,7.24993]
[1778857253672,42.45,79157.13,88.0,-0.12688,0.00014,7.24993]
[1778857253890,42.45,79157.13,88.0,-0.12688,0.00014,7.24993]
[1778857254527,42.45,79147.02,88.0,-0.1283,0.00014,7.30531]
[1778857255469,42.45,79147.02,88.0,-0.1283,0.00014,7.30531]
[1778857256752,42.45,79143.56,88.0,-0.12878,0.00014,7.32373]
[1778857256766,42.44,79137.59,88.0,-0.12962,0.00014,7.35627]
[1778857257632,42.44,79137.59,88.0,-0.12962,0.00014,7.35627]
[1778857257748,42.44,79137.59,88.0,-0.12962,0.00014,7.35627]
[1778857257852,42.44,79137.59,88.0,-0.12962,0.00014,7.35627]
[1778857257906,42.44,79137.59,88.0,-0.12962,0.00014,7.35627]
[1778857257881,42.44,79134.45,88.0,-0.13006,0.00014,7.37342]
[1778857258529,42.44,79134.45,88.0,-0.13006,0.00014,7.37342]
[1778857260288,42.44,79127.09,88.0,-0.13112,0.00014,7.41407]
[1778857266902,42.44,79123.77,88.0,-0.13159,0.00014,7.43206]
[1778857268639,42.44,79125.58,88.0,-0.13132,0.00014,7.42192]
[1778857269701,42.44,79124.94,88.0,-0.13141,0.00014,7.42541]
[1778857269840,42.44,79124.94,88.0,-0.13141,0.00014,7.42541]
[1778857269920,42.44,79134.93,88.0,-0.12998,0.00014,7.37015]
[1778857270606,42.44,79134.93,88.0,-0.12998,0.00014,7.37015]
[1778857270684,42.44,79134.93,88.0,-0.12998,0.00014,7.37015]
[1778857270759,42.44,79155.52,88.0,-0.12705,0.00014,7.25665]
[1778857271705,42.44,79155.52,88.0,-0.12705,0.00014,7.25665]
[1778857271804,42.44,79155.52,88.0,-0.12705,0.00014,7.25665]
[1778857271904,42.44,79165.44,88.0,-0.12565,0.00014,7.20161]
[1778857272243,42.44,79165.44,88.0,-0.12565,0.00014,7.20161]
[1778857273113,42.44,79170.3,88.0,-0.12497,0.00014,7.1747]
[1778857274674,42.44,79175.14,88.0,-0.12429,0.00014,7.14796]
[1778857276672,42.44,79175.1,88.0,-0.12429,0.00014,7.1479]
[1778857276703,42.44,79175.1,88.0,-0.12429,0.00014,7.1479]
[1778857277423,42.44,79179.46,88.0,-0.12369,0.00014,7.124]
[1778857277841,42.44,79179.46,88.0,-0.12369,0.00014,7.124]
[1778857278234,42.43,79180.96,88.0,-0.12347,0.00014,7.11553]
[1778857278551,42.43,79180.96,88.0,-0.12347,0.00014,7.11553]
[1778857280718,42.43,79190.63,88.0,-0.12214,0.00014,7.06244]
[1778857283399,42.43,79191.01,88.0,-0.12209,0.00014,7.0603]
[1778857283428,42.43,79191.01,88.0,-0.12209,0.00014,7.0603]
[1778857283686,42.43,79191.01,88.0,-0.12209,0.00014,7.0603]
[1778857283853,42.43,79192.75,88.0,-0.12185,0.00014,7.05078]
[1778857284275,42.43,79192.75,88.0,-0.12185,0.00014,7.05078]
[1778857284747,42.43,79200.59,88.0,-0.12078,0.00014,7.00772]
[1778857287767,42.43,79208.19,88.0,-0.11974,0.00013,6.9658]
[1778857288673,42.43,79208.19,88.0,-0.11974,0.00013,6.9658]
[1778857288722,42.43,79208.19,88.0,-0.11974,0.00013,6.9658]
[1778857291837,42.43,79211.85,88.0,-0.11923,0.00013,6.94554]
[1778857292344,42.43,79211.96,88.0,-0.1191,0.00013,6.93678]
[1778857292658,42.43,79211.96,88.0,-0.1191,0.00013,6.93678]
[1778857293810,42.43,79218.57,88.0,-0.11821,0.00013,6.90068]
[1778857297764,42.43,79217.14,88.0,-0.1184,0.00013,6.90835]
[1778857298669,42.43,79212.94,88.0,-0.11896,0.00013,6.93116]
[1778857298693,42.43,79212.94,88.0,-0.11896,0.00013,6.93116]
[1778857298758,42.43,79212.94,88.0,-0.11896,0.00013,6.93116]
[1778857298845,42.43,79193.08,88.0,-0.12165,0.00014,7.03941]
[1778857299033,42.43,79193.08,88.0,-0.12165,0.00014,7.03941]
[1778857299036,42.43,79193.08,88.0,-0.12165,0.00014,7.03941]
[1778857299796,42.43,79193.08,88.0,-0.12165,0.00014,7.03941]
[1778857299981,42.43,79193.08,88.0,-0.12165,0.00014,7.03941]
[1778857299986,42.43,79169.96,88.0,-0.12484,0.00014,7.16608]
[1778857300200,42.43,79169.96,88.0,-0.12484,0.00014,7.16608]
[1778857300553,42.43,79169.96,88.0,-0.12484,0.00014,7.16608]
[1778857300619,42.43,79169.96,88.0,-0.12484,0.00014,7.16608]
[1778857300976,42.43,79169.96,88.0,-0.12484,0.00014,7.16608]
[1778857300869,42.43,79154.2,88.0,-0.12704,0.00014,7.25255]
[1778857301150,42.43,79154.2,88.0,-0.12704,0.00014,7.25255]
[1778857301374,42.43,79154.2,88.0,-0.12704,0.00014,7.25255]
[1778857302049,42.42,79158.65,88.0,-0.12641,0.00014,7.22777]
[1778857302403,42.42,79158.65,88.0,-0.12641,0.00014,7.22777]
[1778857302883,42.42,79168.09,88.0,-0.12508,0.00014,7.17564]
[1778857303221,42.42,79168.09,88.0,-0.12508,0.00014,7.17564]
[1778857303247,42.42,79168.09,88.0,-0.12508,0.00014,7.17564]
[1778857303590,42.42,79168.09,88.0,-0.12508,0.00014,7.17564]
[1778857303890,42.42,79173.95,88.0,-0.12427,0.00014,7.14329]
[1778857305378,42.42,79177.78,88.0,-0.12373,0.00014,7.12215]
[1778857305904,42.42,79185.72,88.0,-0.12264,0.00014,7.07855]
[1778857307560,42.42,79190.56,88.0,-0.12197,0.00014,7.05203]
[1778857307815,42.42,79190.56,88.0,-0.12197,0.00014,7.05203]
[1778857309475,42.42,79185.58,88.0,-0.12265,0.00014,7.0793]
[1778857309935,42.42,79177.41,88.0,-0.12378,0.00014,7.12402]
[1778857310695,42.42,79177.41,88.0,-0.12378,0.00014,7.12402]
[1778857310942,42.42,79183.95,88.0,-0.12287,0.00014,7.08808]
[1778857311829,42.42,79183.95,88.0,-0.12287,0.00014,7.08808]
[1778857311952,42.42,79193.8,88.0,-0.12152,0.00014,7.03414]
[1778857312654,42.42,79193.8,88.0,-0.12152,0.00014,7.03414]
[1778857312957,42.42,79200.32,88.0,-0.12064,0.00014,6.99855]
[1778857313175,42.42,79200.32,88.0,-0.12064,0.00014,6.99855]
[1778857314341,42.42,79204.71,88.0,-0.12004,0.00014,6.97467]
[1778857314379,42.42,79204.71,88.0,-0.12004,0.00014,6.97467]
[1778857314971,42.42,79211.64,88.0,-0.1191,0.00013,6.93677]
[1778857315369,42.42,79211.64,88.0,-0.1191,0.00013,6.93677]
[1778857315624,42.42,79211.64,88.0,-0.1191,0.00013,6.93677]
[1778857315978,42.42,79206.53,88.0,-0.1198,0.00014,6.96477]
[1778857316750,42.42,79206.53,88.0,-0.1198,0.00014,6.96477]
[1778857316985,42.42,79199.2,88.0,-0.12079,0.00014,7.00488]
[1778857318388,42.42,79199.2,88.0,-0.12079,0.00014,7.00488]
[1778857318972,42.42,79199.2,88.0,-0.12079,0.00014,7.00488]
[1778857320451,42.42,79191.2,88.0,-0.12189,0.00014,7.04867]
[1778857322211,42.42,79185.69,88.0,-0.12264,0.00014,7.07878]
[1778857322332,42.42,79185.69,88.0,-0.12264,0.00014,7.07878]
[1778857322657,42.42,79185.69,88.0,-0.12264,0.00014,7.07878]
[1778857322889,42.42,79185.69,88.0,-0.12264,0.00014,7.07878]
[1778857323155,42.42,79185.1,88.0,-0.12272,0.00014,7.08191]
[1778857323258,42.42,79172.08,88.0,-0.12452,0.00014,7.15328]
[1778857326780,42.42,79168.03,88.0,-0.12507,0.00014,7.17519]
[1778857327414,42.42,79170.66,88.0,-0.1247,0.00014,7.16039]
[1778857328430,42.42,79172.95,88.0,-0.12438,0.00014,7.14782]
[1778857332135,42.42,79176.54,88.0,-0.12387,0.00014,7.12754]
[1778857333231,42.41,79175.56,88.0,-0.124,0.00014,7.13279]
[1778857333562,42.41,79175.56,88.0,-0.124,0.00014,7.13279]
[1778857333975,42.41,79175.56,88.0,-0.124,0.00014,7.13279]
[1778857334434,42.41,79170.85,88.0,-0.12465,0.00014,7.15851]
[1778857334833,42.41,79170.85,88.0,-0.12465,0.00014,7.15851]
[1778857341029,42.41,79167.4,88.0,-0.1251,0.00014,7.17622]
[1778857342938,42.41,79167.6,88.0,-0.12507,0.00014,7.17493]
[1778857343202,42.41,79167.02,88.0,-0.12514,0.00014,7.17774]
[1778857343258,42.41,79167.02,88.0,-0.12514,0.00014,7.17774]
[1778857343478,42.41,79167.02,88.0,-0.12514,0.00014,7.17774]
[1778857343597,42.41,79167.02,88.0,-0.12514,0.00014,7.17774]
[1778857343763,42.41,79167.02,88.0,-0.12514,0.00014,7.17774]
[1778857343811,42.41,79158.67,88.0,-0.12631,0.00014,7.22363]
[1778857344370,42.41,79158.67,88.0,-0.12631,0.00014,7.22363]
[1778857344406,42.41,79158.67,88.0,-0.12631,0.00014,7.22363]
[1778857344609,42.41,79147.42,88.0,-0.12789,0.00014,7.28559]
[1778857346501,42.41,79143.0,88.0,-0.12852,0.00014,7.31011]
[1778857346593,42.41,79143.0,88.0,-0.12852,0.00014,7.31011]
[1778857346688,42.41,79143.0,88.0,-0.12852,0.00014,7.31011]
[1778857346690,42.41,79143.78,88.0,-0.12842,0.00014,7.30591]
[1778857347036,42.41,79143.78,88.0,-0.12842,0.00014,7.30591]
[1778857347410,42.41,79143.78,88.0,-0.12842,0.00014,7.30591]
[1778857347427,42.41,79143.78,88.0,-0.12842,0.00014,7.30591]
[1778857347497,42.41,79143.78,88.0,-0.12842,0.00014,7.30591]
[1778857348023,42.41,79143.78,88.0,-0.12842,0.00014,7.30591]
[1778857347528,42.41,79151.27,88.0,-0.12735,0.00014,7.2645]
[1778857348200,42.41,79151.27,88.0,-0.12735,0.00014,7.2645]
[1778857348473,42.41,79151.27,88.0,-0.12735,0.00014,7.2645]
[1778857348577,42.41,79151.27,88.0,-0.12735,0.00014,7.2645]
[1778857348725,42.41,79151.27,88.0,-0.12735,0.00014,7.2645]
[1778857348796,42.41,79151.27,88.0,-0.12735,0.00014,7.2645]
[1778857348902,42.4,79148.97,88.0,-0.12767,0.00014,7.27676]
[1778857349550,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857350463,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857350509,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857350669,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857350675,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857350690,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857350698,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857350844,42.4,79140.88,88.0,-0.12881,0.00014,7.32138]
[1778857351010,42.4,79134.8,88.0,-0.12956,0.00014,7.34645]
[1778857351709,42.4,79123.53,88.0,-0.13117,0.00014,7.40871]
[1778857354265,42.4,79117.98,88.0,-0.13197,0.00014,7.43928]
[1778857355355,42.4,79117.98,88.0,-0.13197,0.00014,7.43928]
[1778857358568,42.4,79116.67,88.0,-0.13215,0.00014,7.44623]
[1778857358574,42.4,79116.67,88.0,-0.13215,0.00014,7.44623]
[1778857358648,42.4,79116.67,88.0,-0.13215,0.00014,7.44623]
[1778857358949,42.4,79115.77,88.0,-0.13228,0.00015,7.45103]
[1778857361012,42.4,79108.99,88.0,-0.13327,0.00015,7.4888]
[1778857365709,42.4,79106.53,88.0,-0.13364,0.00015,7.50273]
[1778857366747,42.4,79105.47,88.0,-0.1338,0.00015,7.50873]
[1778857366849,42.4,79102.38,88.0,-0.13425,0.00015,7.5259]
[1778857368369,42.4,79104.34,88.0,-0.13396,0.00015,7.51503]
[1778857368926,42.4,79104.34,88.0,-0.13396,0.00015,7.51503]
[1778857369027,42.4,79102.67,88.0,-0.1342,0.00015,7.52391]
[1778857369435,42.4,79102.67,88.0,-0.1342,0.00015,7.52391]
[1778857371440,42.4,79095.07,88.0,-0.13531,0.00015,7.5661]
[1778857371519,42.4,79095.07,88.0,-0.13531,0.00015,7.5661]
[1778857377050,42.4,79090.57,88.0,-0.13597,0.00015,7.59089]
[1778857378444,42.4,79086.41,88.0,-0.13658,0.00015,7.61376]
[1778857378575,42.4,79086.41,88.0,-0.13658,0.00015,7.61376]
[1778857379021,42.4,79086.41,88.0,-0.13658,0.00015,7.61376]
[1778857379940,42.4,79076.2,88.0,-0.1381,0.00015,7.67046]
[1778857381544,42.4,79073.49,88.0,-0.1385,0.00015,7.68535]
[1778857381552,42.4,79072.53,88.0,-0.13865,0.00015,7.69069]
[1778857383632,42.4,79070.88,88.0,-0.13889,0.00015,7.69968]
[1778857386846,42.4,79062.17,88.0,-0.1402,0.00015,7.74809]
[1778857386888,42.4,79063.57,88.0,-0.13998,0.00015,7.74016]
[1778857387968,42.39,79075.69,88.0,-0.13816,0.00015,7.67247]
[1778857388505,42.39,79082.08,88.0,-0.1372,0.00015,7.63691]
[1778857391936,42.39,79083.42,88.0,-0.137,0.00015,7.6292]
[1778857392775,42.39,79090.89,88.0,-0.13588,0.00015,7.58736]
[1778857397572,42.39,79081.99,88.0,-0.13719,0.00015,7.63659]
[1778857399041,42.39,79081.99,88.0,-0.13719,0.00015,7.63659]
[1778857399847,42.39,79079.87,88.0,-0.1375,0.00015,7.64818]
[1778857399900,42.39,79073.98,88.0,-0.13838,0.00015,7.68083]
[1778857401810,42.39,79071.7,88.0,-0.13872,0.00015,7.69355]
[1778857401817,42.39,79071.7,88.0,-0.13872,0.00015,7.69355]
[1778857401830,42.39,79065.86,88.0,-0.1396,0.00015,7.7261]
[1778857402824,42.39,79065.86,88.0,-0.1396,0.00015,7.7261]
[1778857404184,42.39,79065.85,88.0,-0.1396,0.00015,7.72612]
[1778857404719,42.39,79077.73,88.0,-0.13782,0.00015,7.6599]
[1778857405170,42.39,79077.73,88.0,-0.13782,0.00015,7.6599]
[1778857405628,42.39,79079.97,88.0,-0.13748,0.00015,7.6474]
[1778857410282,42.39,79080.94,88.0,-0.13732,0.00015,7.6413]
[1778857410400,42.39,79080.94,88.0,-0.13732,0.00015,7.6413]
[1778857410543,42.39,79080.94,88.0,-0.13732,0.00015,7.6413]
[1778857410663,42.39,79071.28,88.0,-0.13876,0.00015,7.69508]
[1778857415379,42.39,79066.71,88.0,-0.13934,0.00015,7.71239]
[1778857415794,42.39,79066.71,88.0,-0.13934,0.00015,7.71239]
[1778857416281,42.38,79066.44,88.0,-0.13937,0.00015,7.71364]
[1778857416943,42.38,79066.44,88.0,-0.13937,0.00015,7.71364]
[1778857420971,42.38,79066.19,88.0,-0.1394,0.00015,7.71476]
[1778857422670,42.38,79065.02,88.0,-0.13958,0.00015,7.72123]
[1778857426664,42.38,79063.21,88.0,-0.13985,0.00015,7.73121]
[1778857431559,42.38,79063.93,88.0,-0.13973,0.00015,7.72698]
[1778857431810,42.38,79071.55,88.0,-0.13858,0.00015,7.68421]
[1778857432305,42.38,79071.55,88.0,-0.13858,0.00015,7.68421]
[1778857432817,42.38,79083.65,88.0,-0.13676,0.00015,7.61667]
[1778857437825,42.38,79083.58,88.0,-0.13677,0.00015,7.61672]
[1778857437853,42.38,79089.89,88.0,-0.13583,0.00015,7.58154]
[1778857441881,42.38,79096.45,88.0,-0.13486,0.00015,7.54497]
[1778857442345,42.38,79096.45,88.0,-0.13486,0.00015,7.54497]
[1778857442761,42.38,79096.45,88.0,-0.13486,0.00015,7.54497]
[1778857445517,42.38,79101.77,88.0,-0.13408,0.00015,7.51554]
[1778857445909,42.38,79102.46,88.0,-0.13397,0.00015,7.51153]
[1778857447109,42.38,79102.46,88.0,-0.13397,0.00015,7.51153]
[1778857447934,42.37,79106.2,88.0,-0.13342,0.00015,7.4906]
[1778857449938,42.37,79112.93,88.0,-0.13243,0.00015,7.45287]
[1778857452512,42.37,79111.69,88.0,-0.13261,0.00015,7.45957]
[1778857452930,42.37,79111.69,88.0,-0.13261,0.00015,7.45957]
[1778857452958,42.37,79103.9,88.0,-0.13374,0.00015,7.50268]
[1778857453388,42.37,79103.9,88.0,-0.13374,0.00015,7.50268]
[1778857453528,42.37,79103.9,88.0,-0.13374,0.00015,7.50268]
[1778857453684,42.37,79103.9,88.0,-0.13374,0.00015,7.50268]
[1778857453965,42.37,79089.75,88.0,-0.13582,0.00015,7.58136]
[1778857454719,42.37,79089.75,88.0,-0.13582,0.00015,7.58136]
[1778857454865,42.37,79089.75,88.0,-0.13582,0.00015,7.58136]
[1778857454994,42.37,79089.75,88.0,-0.13582,0.00015,7.58136]
[1778857455106,42.37,79089.75,88.0,-0.13582,0.00015,7.58136]
[1778857455134,42.37,79089.75,88.0,-0.13582,0.00015,7.58136]
[1778857455089,42.37,79087.78,88.0,-0.13611,0.00015,7.59227]
[1778857455240,42.37,79087.78,88.0,-0.13611,0.00015,7.59227]
[1778857455980,42.37,79080.09,88.0,-0.13726,0.00015,7.63521]
[1778857456333,42.37,79080.09,88.0,-0.13726,0.00015,7.63521]
[1778857456793,42.37,79080.09,88.0,-0.13726,0.00015,7.63521]
[1778857461828,42.37,79077.39,88.0,-0.13768,0.00015,7.6507]
[1778857462472,42.38,79082.75,88.0,-0.13688,0.00015,7.62093]
[1778857462866,42.38,79082.75,88.0,-0.13688,0.00015,7.62093]
[1778857465028,42.38,79083.49,88.0,-0.13677,0.00015,7.61683]
[1778857466730,42.38,79083.11,88.0,-0.13683,0.00015,7.61918]
[1778857467059,42.38,79085.72,88.0,-0.13645,0.00015,7.60478]
[1778857467326,42.38,79085.72,88.0,-0.13645,0.00015,7.60478]
[1778857467471,42.38,79085.72,88.0,-0.13645,0.00015,7.60478]
[1778857467795,42.38,79085.72,88.0,-0.13645,0.00015,7.60478]
[1778857469073,42.38,79093.22,88.0,-0.13534,0.00015,7.56316]
[1778857472094,42.38,79098.02,88.0,-0.13452,0.00015,7.52835]
[1778857477129,42.38,79091.97,88.0,-0.13541,0.00015,7.56207]
[1778857478538,42.38,79091.64,88.0,-0.13546,0.00015,7.56389]
[1778857478669,42.38,79091.64,88.0,-0.13546,0.00015,7.56389]
[1778857479143,42.38,79091.9,88.0,-0.13542,0.00015,7.5622]
[1778857481894,42.37,79091.97,88.0,-0.13539,0.00015,7.56133]
[1778857481898,42.37,79091.97,88.0,-0.13539,0.00015,7.56133]
[1778857481930,42.37,79091.97,88.0,-0.13539,0.00015,7.56133]
[1778857482164,42.37,79099.35,88.0,-0.1343,0.00015,7.52009]
[1778857483479,42.37,79104.31,88.0,-0.13357,0.00015,7.49237]
[1778857483492,42.37,79104.31,88.0,-0.13357,0.00015,7.49237]
[1778857483572,42.37,79104.31,88.0,-0.13357,0.00015,7.49237]
[1778857483937,42.37,79104.31,88.0,-0.13357,0.00015,7.49237]
[1778857484178,42.37,79109.99,88.0,-0.13273,0.00015,7.46071]
[1778857484383,42.37,79109.99,88.0,-0.13273,0.00015,7.46071]
[1778857484518,42.37,79109.99,88.0,-0.13273,0.00015,7.46071]
[1778857489387,42.37,79107.89,88.0,-0.13303,0.00015,7.47197]
[1778857489426,42.37,79107.89,88.0,-0.13303,0.00015,7.47197]
[1778857489427,42.37,79107.89,88.0,-0.13303,0.00015,7.47197]
[1778857489527,42.37,79101.94,88.0,-0.1339,0.00015,7.50487]
[1778857491294,42.37,79096.48,88.0,-0.13469,0.00015,7.53483]
[1778857492505,42.37,79096.48,88.0,-0.13469,0.00015,7.53483]
[1778857492569,42.37,79096.48,88.0,-0.13469,0.00015,7.53483]
[1778857492615,42.37,79096.48,88.0,-0.13469,0.00015,7.53483]
[1778857493890,42.37,79095.59,88.0,-0.13481,0.00015,7.53936]
[1778857494093,42.36,79090.31,88.0,-0.13558,0.00015,7.56846]
[1778857494737,42.36,79090.31,88.0,-0.13558,0.00015,7.56846]
[1778857495952,42.36,79088.0,88.0,-0.13592,0.00015,7.58127]
[1778857500199,42.36,79087.33,88.0,-0.13602,0.00015,7.58487]
[1778857501908,42.36,79081.14,88.0,-0.13693,0.00015,7.61906]
[1778857503311,42.36,79074.92,88.0,-0.13786,0.00015,7.65358]
[1778857506809,42.36,79074.55,88.0,-0.13791,0.00015,7.65535]
[1778857507820,42.36,79084.47,88.0,-0.13642,0.00015,7.59983]
[1778857510252,42.36,79083.54,88.0,-0.13655,0.00015,7.60488]
[1778857511989,42.36,79083.57,88.0,-0.13655,0.00015,7.60456]
[1778857513386,42.36,79075.26,88.0,-0.13778,0.00015,7.65063]
[1778857517561,42.35,79077.24,88.0,-0.13747,0.00015,7.63902]
[1778857518671,42.35,79080.7,88.0,-0.13695,0.00015,7.61975]
[1778857518728,42.35,79080.7,88.0,-0.13695,0.00015,7.61975]
[1778857518854,42.35,79080.7,88.0,-0.13695,0.00015,7.61975]
[1778857519215,42.35,79080.7,88.0,-0.13695,0.00015,7.61975]
[1778857518898,42.35,79086.51,88.0,-0.13608,0.00015,7.58725]
[1778857520435,42.35,79092.09,88.0,-0.13525,0.00015,7.55596]
[1778857525470,42.35,79094.01,88.0,-0.13494,0.00015,7.54408]
[1778857530505,42.34,79095.07,88.0,-0.13475,0.00015,7.53715]
[1778857533141,42.34,79096.82,88.0,-0.13437,0.00015,7.51905]
[1778857533336,42.34,79097.28,88.0,-0.1343,0.00015,7.5161]
[1778857538660,42.34,79097.22,88.0,-0.13428,0.00015,7.51564]
[1778857540295,42.33,79098.12,88.0,-0.13414,0.00015,7.51028]
[1778857540340,42.33,79098.12,88.0,-0.13414,0.00015,7.51028]
[1778857540696,42.33,79098.12,88.0,-0.13414,0.00015,7.51028]
[1778857546823,42.33,79099.46,88.0,-0.13392,0.00015,7.5018]
[1778857548610,42.33,79100.46,88.0,-0.13376,0.00015,7.49591]
[1778857548837,42.33,79100.46,88.0,-0.13376,0.00015,7.49591]
[1778857549185,42.33,79100.46,88.0,-0.13376,0.00015,7.49591]
[1778857549651,42.33,79101.68,88.0,-0.13358,0.00015,7.48905]
[1778857549827,42.33,79101.68,88.0,-0.13358,0.00015,7.48905]
[1778857550034,42.33,79101.68,88.0,-0.13358,0.00015,7.48905]
[1778857550822,42.33,79103.81,88.0,-0.13327,0.00015,7.47708]
[1778857551462,42.33,79105.82,88.0,-0.13297,0.00015,7.4658]
[1778857551504,42.33,79105.82,88.0,-0.13297,0.00015,7.4658]
[1778857551556,42.33,79105.82,88.0,-0.13297,0.00015,7.4658]
[1778857551584,42.33,79105.82,88.0,-0.13297,0.00015,7.4658]
[1778857551870,42.33,79115.11,88.0,-0.13162,0.00015,7.41425]
[1778857556694,42.33,79117.47,88.0,-0.13127,0.00014,7.40105]
[1778857556821,42.33,79117.47,88.0,-0.13127,0.00014,7.40105]
[1778857558580,42.32,79116.95,88.0,-0.13135,0.00014,7.40389]
[1778857558717,42.32,79116.95,88.0,-0.13135,0.00014,7.40389]
[1778857559966,42.32,79116.21,88.0,-0.13145,0.00014,7.40798]
[1778857564524,42.32,79119.35,88.0,-0.131,0.00014,7.39051]
[1778857566247,42.32,79116.77,88.0,-0.13137,0.00014,7.40482]
[1778857567233,42.32,79118.84,88.0,-0.13107,0.00014,7.39336]
[1778857567726,42.32,79117.85,88.0,-0.13122,0.00014,7.39885]
[1778857572805,42.32,79119.45,88.0,-0.13099,0.00014,7.39001]
[1778857577840,42.32,79117.98,88.0,-0.1312,0.00014,7.39814]
[1778857583124,42.32,79120.23,88.0,-0.13087,0.00014,7.38561]
[1778857584240,42.32,79121.33,88.0,-0.13071,0.00014,7.37949]
[1778857584947,42.32,79120.69,88.0,-0.1308,0.00014,7.38304]
[1778857585595,42.32,79118.74,88.0,-0.13109,0.00014,7.39384]
[1778857585898,42.32,79110.58,88.0,-0.13227,0.00015,7.4391]
[1778857586592,42.32,79110.58,88.0,-0.13227,0.00015,7.4391]
[1778857587340,42.32,79109.58,88.0,-0.13241,0.00015,7.44463]
[1778857587414,42.32,79109.58,88.0,-0.13241,0.00015,7.44463]
[1778857588556,42.32,79105.8,88.0,-0.13296,0.00015,7.46553]
[1778857589611,42.32,79101.93,88.0,-0.13352,0.00015,7.48681]
[1778857590408,42.32,79102.19,88.0,-0.13348,0.00015,7.48521]
[1778857590808,42.32,79102.19,88.0,-0.13348,0.00015,7.48521]
[1778857590814,42.32,79102.19,88.0,-0.13348,0.00015,7.48521]
[1778857590959,42.32,79102.19,88.0,-0.13348,0.00015,7.48521]
[1778857590961,42.32,79102.19,88.0,-0.13348,0.00015,7.48521]
[1778857591124,42.32,79102.19,88.0,-0.13348,0.00015,7.48521]
[1778857591205,42.32,79089.99,88.0,-0.13516,0.00015,7.54473]
[1778857591941,42.32,79081.05,88.0,-0.13648,0.00015,7.59427]
[1778857592931,42.32,79081.05,88.0,-0.13648,0.00015,7.59427]
[1778857592948,42.32,79079.27,88.0,-0.13674,0.00015,7.60388]
[1778857595021,42.32,79078.33,88.0,-0.13687,0.00015,7.60903]
[1778857595024,42.32,79078.33,88.0,-0.13687,0.00015,7.60903]
[1778857595122,42.32,79078.05,88.0,-0.13691,0.00015,7.6105]
[1778857595550,42.32,79078.05,88.0,-0.13691,0.00015,7.6105]
[1778857595969,42.32,79075.65,88.0,-0.13727,0.00015,7.62378]
[1778857601004,42.32,79080.1,88.0,-0.13659,0.00015,7.59851]
[1778857606039,42.31,79077.25,88.0,-0.137,0.00015,7.61391]
[1778857611075,42.31,79081.3,88.0,-0.13639,0.00015,7.59093]
[1778857613090,42.31,79086.75,88.0,-0.13558,0.00015,7.56045]
[1778857616737,42.31,79090.26,88.0,-0.13506,0.00015,7.5409]
[1778857617118,42.31,79089.72,88.0,-0.13513,0.00015,7.54368]
[1778857619132,42.31,79083.51,88.0,-0.13604,0.00015,7.57778]
[1778857621321,42.31,79084.25,88.0,-0.13592,0.00015,7.57339]
[1778857626737,42.3,79086.06,88.0,-0.13561,0.00015,7.56173]
[1778857627188,42.3,79085.69,88.0,-0.13567,0.00015,7.56377]
[1778857632223,42.3,79090.57,88.0,-0.13494,0.00015,7.53662]
[1778857632625,42.3,79090.57,88.0,-0.13494,0.00015,7.53662]
[1778857633627,42.3,79095.17,88.0,-0.13427,0.00015,7.51104]
[1778857634732,42.3,79096.27,88.0,-0.13411,0.00015,7.50497]
[1778857636737,42.3,79094.08,88.0,-0.13443,0.00015,7.51727]
[1778857636911,42.3,79094.08,88.0,-0.13443,0.00015,7.51727]
[1778857637032,42.3,79094.08,88.0,-0.13443,0.00015,7.51727]
[1778857637259,42.3,79093.35,88.0,-0.13454,0.00015,7.52138]
[1778857642294,42.3,79092.36,88.0,-0.13466,0.00015,7.52594]
[1778857643110,42.3,79092.36,88.0,-0.13466,0.00015,7.52594]
[1778857648336,42.29,79089.18,88.0,-0.1351,0.00015,7.54239]
[1778857648363,42.29,79089.18,88.0,-0.1351,0.00015,7.54239]
[1778857651372,42.29,79091.58,88.0,-0.13473,0.00015,7.52861]
[1778857655215,42.28,79093.55,88.0,-0.13431,0.00015,7.50891]
[1778857655220,42.28,79093.55,88.0,-0.13431,0.00015,7.50891]
[1778857661223,42.28,79088.6,88.0,-0.13502,0.00015,7.53551]
[1778857661873,42.28,79089.27,88.0,-0.13491,0.00015,7.53138]
[1778857662837,42.28,79088.96,88.0,-0.13495,0.00015,7.5331]
[1778857662839,42.28,79088.96,88.0,-0.13495,0.00015,7.5331]
[1778857662918,42.28,79088.96,88.0,-0.13495,0.00015,7.5331]
[1778857662948,42.28,79088.96,88.0,-0.13495,0.00015,7.5331]
[1778857663734,42.28,79089.1,88.0,-0.13493,0.00015,7.53212]
[1778857665222,42.28,79084.66,88.0,-0.13558,0.00015,7.55666]
[1778857665436,42.27,79080.91,88.0,-0.13613,0.00015,7.57706]
[1778857666737,42.27,79076.41,88.0,-0.13679,0.00015,7.60186]
[1778857666786,42.27,79076.77,88.0,-0.13673,0.00015,7.59985]
[1778857672117,42.27,79074.85,88.0,-0.13701,0.00015,7.61024]
[1778857677858,42.27,79080.06,88.0,-0.13622,0.00015,7.58066]
[1778857681578,42.27,79075.13,88.0,-0.13695,0.00015,7.60797]
[1778857685818,42.27,79069.54,88.0,-0.13778,0.00015,7.63885]
[1778857692210,42.26,79063.89,88.0,-0.13861,0.00015,7.66956]
[1778857697685,42.26,79063.69,88.0,-0.13861,0.00015,7.66967]
[1778857699945,42.26,79070.06,88.0,-0.13765,0.00015,7.6338]
[1778857701415,42.26,79075.49,88.0,-0.13683,0.00015,7.60334]
[1778857702725,42.26,79065.85,88.0,-0.13827,0.00015,7.65708]
[1778857707760,42.25,79064.43,88.0,-0.13847,0.00015,7.66431]
[1778857712469,42.25,79061.33,88.0,-0.13881,0.00015,7.67291]
[1778857716254,42.25,79069.42,88.0,-0.13757,0.00015,7.627]
[1778857717347,42.25,79078.37,88.0,-0.13623,0.00015,7.57702]
[1778857718839,42.25,79072.77,88.0,-0.13706,0.00015,7.60824]
[1778857723874,42.24,79077.61,88.0,-0.13634,0.00015,7.58101]
[1778857726734,42.24,79077.84,88.0,-0.1363,0.00015,7.57968]
[1778857731930,42.24,79077.59,88.0,-0.13633,0.00015,7.58092]
[1778857733944,42.24,79084.32,88.0,-0.13533,0.00015,7.54333]
[1778857739006,42.24,79083.73,88.0,-0.13542,0.00015,7.54668]
[1778857740125,42.24,79075.02,88.0,-0.13672,0.00015,7.5953]
[1778857742685,42.24,79070.87,88.0,-0.13734,0.00015,7.61835]
[1778857749052,42.24,79075.79,88.0,-0.13658,0.00015,7.59023]
[1778857751063,42.24,79077.64,88.0,-0.1363,0.00015,7.57978]
[1778857751421,42.24,79077.64,88.0,-0.1363,0.00015,7.57978]
[1778857753080,42.24,79087.67,88.0,-0.13481,0.00015,7.5238]
[1778857758117,42.24,79086.23,88.0,-0.13503,0.00015,7.53205]
[1778857763152,42.24,79089.29,88.0,-0.13458,0.00015,7.51519]
[1778857764477,42.24,79095.53,88.0,-0.13366,0.00015,7.48049]
[1778857768257,42.24,79099.53,88.0,-0.13308,0.00015,7.45855]
[1778857768785,42.24,79100.32,88.0,-0.13297,0.00015,7.45429]
[1778857768786,42.24,79100.32,88.0,-0.13297,0.00015,7.45429]
[1778857770099,42.24,79104.99,88.0,-0.13229,0.00015,7.42846]
[1778857770107,42.24,79104.99,88.0,-0.13229,0.00015,7.42846]
[1778857770190,42.24,79104.99,88.0,-0.13229,0.00015,7.42846]
[1778857770416,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857770609,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857770760,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857770844,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857771100,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857771110,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857771196,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857771381,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857771468,42.25,79110.8,88.0,-0.13145,0.00015,7.39634]
[1778857771440,42.25,79129.0,88.0,-0.12871,0.00014,7.28719]
[1778857772429,42.24,79160.39,88.0,-0.12426,0.00014,7.11366]
[1778857773700,42.25,79164.62,88.0,-0.12367,0.00014,7.09052]
[1778857774232,42.25,79167.1,88.0,-0.12333,0.00014,7.07681]
[1778857774741,42.25,79167.1,88.0,-0.12333,0.00014,7.07681]
[1778857776530,42.24,79167.09,88.0,-0.12332,0.00014,7.07677]
[1778857776629,42.24,79167.09,88.0,-0.12332,0.00014,7.07677]
[1778857778562,42.24,79172.7,88.0,-0.12254,0.00014,7.04585]
[1778857779131,42.24,79172.7,88.0,-0.12254,0.00014,7.04585]
[1778857779267,42.24,79180.75,88.0,-0.12143,0.00014,7.00164]
[1778857779899,42.24,79180.75,88.0,-0.12143,0.00014,7.00164]
[1778857780225,42.24,79180.75,88.0,-0.12143,0.00014,7.00164]
[1778857780274,42.24,79188.18,88.0,-0.12042,0.00014,6.96097]
[1778857780645,42.24,79188.18,88.0,-0.12042,0.00014,6.96097]
[1778857780792,42.24,79188.18,88.0,-0.12042,0.00014,6.96097]
[1778857781074,42.24,79188.18,88.0,-0.12042,0.00014,6.96097]
[1778857781409,42.24,79188.18,88.0,-0.12042,0.00014,6.96097]
[1778857781495,42.25,79199.12,88.0,-0.11893,0.00014,6.90122]
[1778857782446,42.25,79199.12,88.0,-0.11893,0.00014,6.90122]
[1778857782453,42.25,79199.12,88.0,-0.11893,0.00014,6.90122]
[1778857782495,42.25,79203.1,88.0,-0.11839,0.00014,6.87945]
[1778857783025,42.25,79203.1,88.0,-0.11839,0.00014,6.87945]
[1778857784182,42.24,79204.95,88.0,-0.11813,0.00013,6.86908]
[1778857784685,42.24,79202.39,88.0,-0.11847,0.00014,6.88282]
[1778857785309,42.24,79196.38,88.0,-0.11929,0.00014,6.91567]
[1778857787323,42.24,79202.78,88.0,-0.11842,0.00014,6.88062]
[1778857790606,42.24,79206.14,88.0,-0.11797,0.00013,6.86233]
[1778857790610,42.24,79206.14,88.0,-0.11797,0.00013,6.86233]
[1778857790625,42.24,79206.14,88.0,-0.11797,0.00013,6.86233]
[1778857791351,42.24,79206.72,88.0,-0.11788,0.00013,6.85892]
[1778857795554,42.24,79208.94,88.0,-0.11756,0.00013,6.8459]
[1778857796105,42.24,79208.94,88.0,-0.11756,0.00013,6.8459]
[1778857796515,42.24,79208.94,88.0,-0.11756,0.00013,6.8459]
[1778857796386,42.24,79214.66,88.0,-0.11679,0.00013,6.81449]
[1778857796907,42.24,79214.66,88.0,-0.11679,0.00013,6.81449]
[1778857797393,42.24,79221.41,88.0,-0.11589,0.00013,6.77757]
[1778857798387,42.24,79221.41,88.0,-0.11589,0.00013,6.77757]
[1778857800610,42.23,79230.46,88.0,-0.11468,0.00013,6.72811]
[1778857800966,42.23,79230.46,88.0,-0.11468,0.00013,6.72811]
[1778857801009,42.23,79230.46,88.0,-0.11468,0.00013,6.72811]
[1778857801513,42.23,79230.46,88.0,-0.11468,0.00013,6.72811]
[1778857801421,42.23,79233.87,88.0,-0.11423,0.00013,6.70955]
[1778857803495,42.23,79241.78,88.0,-0.11318,0.00013,6.66615]
[1778857805632,42.23,79240.9,88.0,-0.11328,0.00013,6.67049]
[1778857810718,42.2,79234.21,88.0,-0.11398,0.00013,6.69936]
[1778857813624,42.19,79234.55,88.0,-0.11392,0.00013,6.6967]
[1778857813626,42.19,79234.55,88.0,-0.11392,0.00013,6.6967]
[1778857814291,42.19,79234.55,88.0,-0.11392,0.00013,6.6967]
[1778857814519,42.19,79234.47,88.0,-0.11393,0.00013,6.69713]
[1778857815979,42.19,79229.58,88.0,-0.11457,0.00013,6.72367]
[1778857816251,42.19,79229.58,88.0,-0.11457,0.00013,6.72367]
[1778857816533,42.19,79222.07,88.0,-0.11557,0.00013,6.76446]
[1778857818075,42.19,79218.59,88.0,-0.11603,0.00013,6.78329]
[1778857820727,42.19,79210.92,88.0,-0.11704,0.00013,6.82459]
[1778857821254,42.19,79210.92,88.0,-0.11704,0.00013,6.82459]
[1778857821257,42.19,79210.92,88.0,-0.11704,0.00013,6.82438]
[1778857826679,42.19,79209.86,88.0,-0.11719,0.00013,6.83039]
[1778857826768,42.19,79202.63,88.0,-0.11816,0.00014,6.86995]
[1778857829123,42.19,79206.47,88.0,-0.11764,0.00013,6.84897]
[1778857831297,42.19,79203.75,88.0,-0.11801,0.00013,6.86388]
[1778857831356,42.19,79212.74,88.0,-0.11669,0.00013,6.80681]
[1778857832180,42.19,79219.3,88.0,-0.11581,0.00013,6.77106]
[1778857832873,42.19,79219.3,88.0,-0.11581,0.00013,6.77106]
[1778857835584,42.19,79210.02,88.0,-0.11706,0.00013,6.82189]
[1778857835588,42.19,79207.05,88.0,-0.11746,0.00013,6.83817]
[1778857835666,42.19,79205.34,88.0,-0.11769,0.00013,6.84756]
[1778857836728,42.19,79205.34,88.0,-0.11769,0.00013,6.84756]
[1778857837666,42.19,79207.45,88.0,-0.1174,0.00013,6.83579]
[1778857837959,42.19,79207.45,88.0,-0.1174,0.00013,6.83579]
[1778857840900,42.19,79214.08,88.0,-0.1165,0.00013,6.79903]
[1778857841167,42.19,79214.08,88.0,-0.1165,0.00013,6.79903]
[1778857842555,42.19,79213.34,88.0,-0.11659,0.00013,6.8029]
[1778857843108,42.19,79214.09,88.0,-0.11649,0.00013,6.79845]
[1778857843375,42.19,79214.09,88.0,-0.11649,0.00013,6.79845]
[1778857844955,42.19,79216.11,88.0,-0.11621,0.00013,6.7873]
[1778857846414,42.19,79213.45,88.0,-0.11656,0.00013,6.80165]
[1778857846514,42.19,79213.45,88.0,-0.11656,0.00013,6.80165]
[1778857846504,42.19,79219.41,88.0,-0.11576,0.00013,6.76885]
[1778857846995,42.19,79219.41,88.0,-0.11576,0.00013,6.76885]
[1778857847003,42.19,79219.41,88.0,-0.11576,0.00013,6.76885]
[1778857847099,42.19,79232.46,88.0,-0.11403,0.00013,6.6979]
[1778857848757,42.18,79238.44,88.0,-0.11323,0.00013,6.66491]
[1778857850572,42.18,79238.44,88.0,-0.11323,0.00013,6.66491]
[1778857851425,42.18,79238.46,88.0,-0.11322,0.00013,6.66457]
[1778857851500,42.18,79246.13,88.0,-0.11221,0.00013,6.62262]
[1778857852220,42.18,79246.13,88.0,-0.11221,0.00013,6.62262]
[1778857852243,42.18,79246.13,88.0,-0.11221,0.00013,6.62262]
[1778857852498,42.18,79259.14,88.0,-0.11052,0.00013,6.55199]
[1778857853025,42.18,79259.14,88.0,-0.11052,0.00013,6.55199]
[1778857853042,42.18,79274.95,88.0,-0.1085,0.00013,6.46693]
[1778857853623,42.18,79274.95,88.0,-0.1085,0.00013,6.46693]
[1778857853754,42.18,79274.95,88.0,-0.1085,0.00013,6.46693]
[1778857854060,42.18,79274.95,88.0,-0.1085,0.00013,6.46693]
[1778857854821,42.18,79279.3,88.0,-0.10794,0.00013,6.44334]
[1778857854823,42.18,79279.3,88.0,-0.10794,0.00013,6.44334]
[1778857855413,42.18,79287.95,88.0,-0.10684,0.00013,6.39666]
[1778857855659,42.18,79287.95,88.0,-0.10684,0.00013,6.39666]
[1778857855996,42.18,79287.95,88.0,-0.10684,0.00013,6.39666]
[1778857856018,42.18,79287.95,88.0,-0.10684,0.00013,6.39666]
[1778857856172,42.18,79287.95,88.0,-0.10684,0.00013,6.39666]
[1778857856353,42.18,79287.95,88.0,-0.10684,0.00013,6.39666]
[1778857856437,42.18,79295.44,88.0,-0.1059,0.00012,6.35656]
[1778857856751,42.18,79295.44,88.0,-0.1059,0.00012,6.35656]
[1778857857438,42.18,79295.44,88.0,-0.1059,0.00012,6.35656]
[1778857857474,42.18,79295.44,88.0,-0.1059,0.00012,6.35656]
[1778857857593,42.17,79294.87,88.0,-0.10597,0.00012,6.35952]
[1778857858350,42.17,79294.87,88.0,-0.10597,0.00012,6.35952]
[1778857858845,42.17,79298.84,88.0,-0.10547,0.00012,6.33801]
[1778857859782,42.16,79299.7,88.0,-0.10529,0.00012,6.33028]
[1778857860112,42.16,79299.7,88.0,-0.10529,0.00012,6.33028]
[1778857860460,42.16,79300.57,88.0,-0.10518,0.00012,6.32564]
[1778857861078,42.16,79300.57,88.0,-0.10518,0.00012,6.32564]
[1778857861321,42.16,79300.57,88.0,-0.10518,0.00012,6.32564]
[1778857861346,42.16,79276.58,88.0,-0.10818,0.00013,6.45347]
[1778857862381,42.16,79285.41,88.0,-0.10706,0.00013,6.406]
[1778857862735,42.16,79285.41,88.0,-0.10706,0.00013,6.406]
[1778857863125,42.16,79285.41,88.0,-0.10706,0.00013,6.406]
[1778857864561,42.16,79286.53,88.0,-0.10692,0.00013,6.4]
[1778857864633,42.16,79288.79,88.0,-0.10663,0.00013,6.38766]
[1778857865602,42.16,79281.74,88.0,-0.10751,0.00013,6.42523]
[1778857865995,42.16,79281.74,88.0,-0.10751,0.00013,6.42523]
[1778857866096,42.16,79274.14,88.0,-0.10848,0.00013,6.466]
[1778857867892,42.15,79281.13,88.0,-0.10758,0.00013,6.42805]
[1778857870549,42.15,79277.72,88.0,-0.10801,0.00013,6.44616]
[1778857870719,42.14,79272.91,88.0,-0.10857,0.00013,6.46996]
[1778857870745,42.14,79272.91,88.0,-0.10857,0.00013,6.46996]
[1778857871221,42.14,79272.91,88.0,-0.10857,0.00013,6.46996]
[1778857872018,42.14,79251.88,88.0,-0.11126,0.00013,6.58278]
[1778857874594,42.14,79266.4,88.0,-0.10936,0.00013,6.5034]
[1778857876040,42.14,79269.89,88.0,-0.10892,0.00013,6.48462]
[1778857876086,42.14,79269.89,88.0,-0.10892,0.00013,6.48462]
[1778857876165,42.14,79269.89,88.0,-0.10892,0.00013,6.48462]
[1778857877350,42.14,79270.88,88.0,-0.10879,0.00013,6.47903]
[1778857877384,42.14,79270.88,88.0,-0.10879,0.00013,6.47903]
[1778857877452,42.14,79270.88,88.0,-0.10879,0.00013,6.47903]
[1778857878428,42.13,79274.1,88.0,-0.10836,0.00013,6.46123]
[1778857879833,42.13,79265.95,88.0,-0.1094,0.00013,6.50479]
[1778857881967,42.13,79260.21,88.0,-0.11012,0.00013,6.5351]
[1778857882045,42.13,79260.21,88.0,-0.11012,0.00013,6.5351]
[1778857882208,42.13,79260.21,88.0,-0.11012,0.00013,6.5351]
[1778857882371,42.13,79260.21,88.0,-0.11012,0.00013,6.5351]
[1778857882412,42.13,79256.9,88.0,-0.11053,0.00013,6.55224]
[1778857882842,42.13,79256.9,88.0,-0.11053,0.00013,6.55224]
[1778857883376,42.13,79256.9,88.0,-0.11053,0.00013,6.55224]
[1778857883477,42.12,79254.33,88.0,-0.11085,0.00013,6.56573]
[1778857884771,42.12,79255.11,88.0,-0.11075,0.00013,6.56152]
[1778857885013,42.12,79250.68,88.0,-0.11132,0.00013,6.58508]
[1778857886389,42.12,79250.68,88.0,-0.11132,0.00013,6.58508]
[1778857888417,42.12,79245.25,88.0,-0.11201,0.00013,6.61419]
[1778857889232,42.12,79247.14,88.0,-0.11176,0.00013,6.60365]
[1778857889329,42.12,79247.14,88.0,-0.11176,0.00013,6.60365]
[1778857890049,42.12,79237.6,88.0,-0.113,0.00013,6.6552]
[1778857891923,42.12,79239.42,88.0,-0.11265,0.00013,6.63705]
[1778857895108,42.12,79245.1,88.0,-0.11189,0.00013,6.60576]
[1778857895184,42.12,79245.1,88.0,-0.11189,0.00013,6.60576]
[1778857895554,42.12,79245.1,88.0,-0.11189,0.00013,6.60576]
[1778857896699,42.12,79248.87,88.0,-0.1114,0.00013,6.58506]
[1778857896817,42.12,79248.87,88.0,-0.1114,0.00013,6.58506]
[1778857897098,42.12,79249.51,88.0,-0.11131,0.00013,6.58148]
[1778857899007,42.11,79250.46,88.0,-0.11118,0.00013,6.57594]
[1778857900577,42.11,79252.43,88.0,-0.11091,0.00013,6.56489]
[1778857900595,42.11,79252.43,88.0,-0.11091,0.00013,6.56489]
[1778857900847,42.11,79254.96,88.0,-0.11057,0.00013,6.55048]
[1778857901179,42.11,79254.96,88.0,-0.11057,0.00013,6.55048]
[1778857901439,42.11,79254.96,88.0,-0.11057,0.00013,6.55048]
[1778857901471,42.11,79261.41,88.0,-0.10973,0.00013,6.51536]
[1778857902944,42.11,79263.4,88.0,-0.10947,0.00013,6.50433]
[1778857905303,42.1,79269.86,88.0,-0.10863,0.00013,6.46897]
[1778857905920,42.1,79269.86,88.0,-0.10863,0.00013,6.46897]
[1778857906161,42.1,79261.71,88.0,-0.10966,0.00013,6.51259]
[1778857910619,42.1,79256.49,88.0,-0.11032,0.00013,6.53988]
[1778857911196,42.1,79250.12,88.0,-0.11112,0.00013,6.57363]
[1778857912553,42.1,79250.12,88.0,-0.11112,0.00013,6.57363]
[1778857912562,42.1,79250.12,88.0,-0.11112,0.00013,6.57363]
[1778857912654,42.09,79250.1,88.0,-0.11112,0.00013,6.57356]
[1778857914205,42.09,79250.32,88.0,-0.11109,0.00013,6.57237]
[1778857918432,42.09,79249.62,88.0,-0.11115,0.00013,6.57457]
[1778857921584,42.08,79249.88,88.0,-0.11108,0.00013,6.57197]
[1778857921598,42.08,79249.88,88.0,-0.11108,0.00013,6.57197]
[1778857921706,42.08,79249.88,88.0,-0.11108,0.00013,6.57197]
[1778857922552,42.08,79250.17,88.0,-0.11103,0.00013,6.56962]
[1778857922566,42.08,79242.6,88.0,-0.11201,0.00013,6.61052]
[1778857922820,42.08,79242.6,88.0,-0.11201,0.00013,6.61052]
[1778857922853,42.08,79242.6,88.0,-0.11201,0.00013,6.61052]
[1778857923748,42.08,79245.94,88.0,-0.11157,0.00013,6.59227]
[1778857924327,42.08,79245.94,88.0,-0.11157,0.00013,6.59227]
[1778857924394,42.08,79245.94,88.0,-0.11157,0.00013,6.59227]
[1778857925379,42.08,79247.17,88.0,-0.11141,0.00013,6.58548]
[1778857925804,42.08,79241.41,88.0,-0.11216,0.00013,6.61658]
[1778857926385,42.08,79241.41,88.0,-0.11216,0.00013,6.61658]
[1778857927756,42.08,79236.52,88.0,-0.11279,0.00013,6.64296]
[1778857930329,42.07,79243.07,88.0,-0.11192,0.00013,6.60685]
[1778857933149,42.07,79243.15,88.0,-0.1119,0.00013,6.60595]
[1778857938385,42.07,79236.01,88.0,-0.11281,0.00013,6.64376]
[1778857939392,42.07,79228.67,88.0,-0.11377,0.00013,6.68348]
[1778857944400,42.06,79227.41,88.0,-0.11392,0.00013,6.68933]
[1778857949154,42.06,79233.05,88.0,-0.11315,0.00013,6.65748]
[1778857949277,42.06,79233.05,88.0,-0.11315,0.00013,6.65748]
[1778857951476,42.05,79241.51,88.0,-0.11191,0.00013,6.603]
[1778857952551,42.05,79241.51,88.0,-0.11191,0.00013,6.603]
[1778857952653,42.05,79242.67,88.0,-0.11176,0.00013,6.5966]
[1778857954515,42.05,79242.98,88.0,-0.11171,0.00013,6.59453]
[1778857954616,42.05,79234.6,88.0,-0.1128,0.00013,6.63961]
[1778857957306,42.05,79229.33,97.0,-0.11348,0.00013,6.66793]
[1778857957451,42.05,79229.33,97.0,-0.11348,0.00013,6.66793]
[1778857958525,42.05,79220.59,97.0,-0.11463,0.00013,6.71511]
[1778857959416,42.05,79220.59,97.0,-0.11463,0.00013,6.71511]
[1778857959468,42.05,79220.59,97.0,-0.11463,0.00013,6.71511]
[1778857959533,42.05,79216.67,97.0,-0.11514,0.00013,6.73623]
[1778857960540,42.05,79205.27,97.0,-0.11667,0.00013,6.79849]
[1778857960739,42.05,79205.27,97.0,-0.11667,0.00013,6.79849]
[1778857961501,42.05,79205.27,97.0,-0.11667,0.00013,6.79849]
[1778857964745,42.04,79205.35,97.0,-0.11664,0.00013,6.7975]
[1778857965202,42.04,79205.35,97.0,-0.11664,0.00013,6.7975]
[1778857965561,42.04,79205.35,97.0,-0.11664,0.00013,6.7975]
[1778857966582,42.04,79217.8,97.0,-0.11497,0.00013,6.72925]
[1778857968391,42.04,79220.82,97.0,-0.11457,0.00013,6.71275]
[1778857968596,42.04,79223.7,97.0,-0.11419,0.00013,6.69705]
[1778857969513,42.04,79223.7,97.0,-0.11419,0.00013,6.69705]
[1778857969692,42.04,79223.7,97.0,-0.11419,0.00013,6.69705]
[1778857970610,42.04,79232.12,97.0,-0.11307,0.00013,6.65077]
[1778857971482,42.04,79232.12,97.0,-0.11307,0.00013,6.65077]
[1778857971617,42.04,79235.4,97.0,-0.11263,0.00013,6.63278]
[1778857972989,42.04,79236.4,97.0,-0.11249,0.00013,6.62691]
[1778857973726,42.04,79236.4,97.0,-0.11249,0.00013,6.62691]
[1778857973729,42.04,79236.4,97.0,-0.11249,0.00013,6.62691]
[1778857973822,42.04,79238.26,97.0,-0.11224,0.00013,6.61639]
[1778857974366,42.04,79238.26,97.0,-0.11224,0.00013,6.61639]
[1778857974639,42.03,79248.31,97.0,-0.11092,0.00013,6.56149]
[1778857976097,42.03,79250.97,97.0,-0.11056,0.00013,6.54676]
[1778857976995,42.03,79252.35,97.0,-0.11038,0.00013,6.53898]
[1778857977044,42.03,79252.35,97.0,-0.11038,0.00013,6.53898]
[1778857978407,42.03,79256.31,97.0,-0.10986,0.00013,6.51726]
[1778857980399,42.03,79259.74,97.0,-0.10941,0.00013,6.49821]
[1778857980556,42.03,79259.74,97.0,-0.10941,0.00013,6.49821]
[1778857981569,42.03,79261.42,97.0,-0.10919,0.00013,6.4889]
[1778857984078,42.02,79262.43,97.0,-0.10904,0.00013,6.48273]
[1778857984110,42.02,79262.43,97.0,-0.10904,0.00013,6.48273]
[1778857984223,42.02,79262.43,97.0,-0.10904,0.00013,6.48273]
[1778857984709,42.02,79263.03,97.0,-0.10895,0.00013,6.47899]
[1778857989752,42.01,79259.6,97.0,-0.10933,0.00013,6.495]
[1778857991369,42.01,79259.6,97.0,-0.10933,0.00013,6.495]
[1778857991442,42.01,79259.6,97.0,-0.10933,0.00013,6.495]
[1778857991479,42.01,79259.6,97.0,-0.10933,0.00013,6.495]
[1778857991513,42.01,79259.6,97.0,-0.10933,0.00013,6.495]
[1778857991539,42.01,79259.6,97.0,-0.10933,0.00013,6.495]
[1778857991706,42.01,79259.6,97.0,-0.10933,0.00013,6.495]
[1778857991728,42.01,79259.74,97.0,-0.10929,0.00013,6.49322]
[1778857991904,42.01,79259.74,97.0,-0.10929,0.00013,6.49322]
[1778857992089,42.01,79259.74,97.0,-0.10929,0.00013,6.49322]
[1778857992148,42.01,79251.39,97.0,-0.11037,0.00013,6.53836]
[1778857992934,42.01,79251.39,97.0,-0.11037,0.00013,6.53836]
[1778857992950,42.01,79251.39,97.0,-0.11037,0.00013,6.53836]
[1778857992981,42.01,79251.39,97.0,-0.11037,0.00013,6.53836]
[1778857992985,42.01,79251.39,97.0,-0.11037,0.00013,6.53836]
[1778857993749,42.01,79251.39,97.0,-0.11037,0.00013,6.53836]
[1778857993441,42.0,79241.16,97.0,-0.11167,0.00013,6.59265]
[1778857993981,42.0,79241.16,97.0,-0.11167,0.00013,6.59265]
[1778857993992,42.0,79241.16,97.0,-0.11167,0.00013,6.59265]
[1778857996534,42.0,79237.49,97.0,-0.11214,0.00013,6.61246]
[1778857996569,42.0,79237.49,97.0,-0.11214,0.00013,6.61246]
[1778857996635,42.0,79239.8,97.0,-0.11184,0.00013,6.5997]
[1778857997053,42.0,79239.8,97.0,-0.11184,0.00013,6.5997]
[1778857997154,42.0,79238.62,97.0,-0.11199,0.00013,6.60611]
[1778857999851,42.0,79239.44,97.0,-0.11188,0.00013,6.60137]
[1778858000204,42.0,79239.44,97.0,-0.11188,0.00013,6.60137]
[1778858000218,42.0,79239.44,97.0,-0.11188,0.00013,6.60137]
[1778858000318,42.0,79239.44,97.0,-0.11188,0.00013,6.60137]
[1778858000458,42.0,79239.44,97.0,-0.11188,0.00013,6.60137]
[1778858000463,42.0,79239.44,97.0,-0.11188,0.00013,6.60137]
[1778858000479,42.0,79240.29,97.0,-0.11176,0.00013,6.59637]
[1778858000876,42.0,79240.29,97.0,-0.11176,0.00013,6.59637]
[1778858001128,42.0,79240.29,97.0,-0.11176,0.00013,6.59637]
[1778858001838,42.0,79245.41,97.0,-0.11109,0.00013,6.5686]
[1778858002227,42.0,79245.41,97.0,-0.11109,0.00013,6.5686]
[1778858002511,42.0,79245.41,97.0,-0.11109,0.00013,6.5686]
[1778858002513,42.0,79245.41,97.0,-0.11109,0.00013,6.5686]
[1778858002522,42.0,79245.41,97.0,-0.11109,0.00013,6.5686]
[1778858004512,41.99,79253.74,97.0,-0.10998,0.00013,6.52223]
[1778858005063,41.99,79253.74,97.0,-0.10998,0.00013,6.52223]
[1778858005878,41.99,79262.38,97.0,-0.10886,0.00013,6.47528]
[1778858010796,41.99,79262.38,97.0,-0.10885,0.00013,6.47444]
[1778858011285,41.99,79262.38,97.0,-0.10885,0.00013,6.47444]
[1778858011469,41.99,79262.38,97.0,-0.10885,0.00013,6.47444]
[1778858011948,41.99,79262.37,97.0,-0.10872,0.00013,6.46606]
[1778858012058,41.99,79262.37,97.0,-0.10872,0.00013,6.46606]
[1778858012634,41.98,79246.4,97.0,-0.11078,0.00013,6.5521]
[1778858013365,41.98,79246.4,97.0,-0.11078,0.00013,6.5521]
[1778858014388,41.98,79243.68,97.0,-0.11112,0.00013,6.56651]
[1778858014785,41.98,79235.68,97.0,-0.11216,0.00013,6.60955]
[1778858014814,41.98,79235.68,97.0,-0.11216,0.00013,6.60955]
[1778858014883,41.98,79235.68,97.0,-0.11216,0.00013,6.60955]
[1778858016925,41.98,79229.1,97.0,-0.11302,0.00013,6.6452]
[1778858018409,41.98,79220.36,97.0,-0.11417,0.00013,6.69254]
[1778858019299,41.98,79220.36,97.0,-0.11417,0.00013,6.69254]
[1778858019381,41.98,79220.36,97.0,-0.11417,0.00013,6.69254]
[1778858019455,41.98,79203.47,97.0,-0.11641,0.00013,6.78433]
[1778858022530,41.98,79205.86,97.0,-0.11609,0.00013,6.77117]
[1778858025293,41.97,79206.7,97.0,-0.11597,0.00013,6.76637]
[1778858025301,41.97,79206.7,97.0,-0.11597,0.00013,6.76637]
[1778858025478,41.97,79206.7,97.0,-0.11597,0.00013,6.76637]
[1778858025600,41.97,79206.65,97.0,-0.11598,0.00013,6.76659]
[1778858026643,41.97,79220.7,97.0,-0.11409,0.00013,6.68955]
[1778858032694,41.97,79222.66,97.0,-0.11382,0.00013,6.67821]
[1778858035817,41.97,79226.28,97.0,-0.11332,0.00013,6.65781]
[1778858035818,41.97,79226.28,97.0,-0.11332,0.00013,6.65781]
[1778858035848,41.97,79226.28,97.0,-0.11332,0.00013,6.65781]
[1778858036523,41.97,79226.28,97.0,-0.11332,0.00013,6.65781]
[1778858037486,41.97,79227.98,97.0,-0.11309,0.00013,6.64799]
[1778858037623,41.97,79227.98,97.0,-0.11309,0.00013,6.64799]
[1778858037637,41.97,79227.98,97.0,-0.11309,0.00013,6.64799]
[1778858037650,41.97,79227.98,97.0,-0.11309,0.00013,6.64799]
[1778858037825,41.96,79228.32,97.0,-0.11304,0.00013,6.64601]
[1778858038032,41.96,79228.32,97.0,-0.11304,0.00013,6.64601]
[1778858038716,41.96,79228.32,97.0,-0.11304,0.00013,6.64601]
[1778858038748,41.96,79235.86,97.0,-0.11204,0.00013,6.60462]
[1778858040249,41.96,79243.05,97.0,-0.11109,0.00013,6.56524]
[1778858044511,41.96,79244.74,97.0,-0.11085,0.00013,6.55516]
[1778858050198,41.95,79242.2,97.0,-0.11113,0.00013,6.5668]
[1778858052500,41.95,79242.49,97.0,-0.11109,0.00013,6.5649]
[1778858052532,41.95,79242.49,97.0,-0.11109,0.00013,6.5649]
[1778858052552,41.95,79242.49,97.0,-0.11109,0.00013,6.5649]
[1778858053679,41.94,79237.4,97.0,-0.11173,0.00013,6.59186]
[1778858053779,41.94,79229.91,97.0,-0.11271,0.00013,6.6322]
[1778858054442,41.94,79215.61,97.0,-0.1146,0.00013,6.71022]
[1778858055643,41.94,79209.74,97.0,-0.11537,0.00013,6.74182]
[1778858056302,41.94,79209.74,97.0,-0.11537,0.00013,6.74182]
[1778858056505,41.94,79209.74,97.0,-0.11537,0.00013,6.74182]
[1778858060273,41.93,79203.98,97.0,-0.11611,0.00013,6.77193]
[1778858061494,41.93,79203.98,97.0,-0.11611,0.00013,6.77193]
[1778858061592,41.93,79199.88,97.0,-0.11665,0.00013,6.79377]
[1778858062597,41.93,79199.88,97.0,-0.11665,0.00013,6.79377]
[1778858062614,41.93,79199.35,97.0,-0.11672,0.00014,6.79659]
[1778858063799,41.93,79205.8,97.0,-0.11584,0.00013,6.76092]
[1778858065308,41.93,79212.72,97.0,-0.11491,0.00013,6.72276]
[1778858066467,41.93,79212.72,97.0,-0.11491,0.00013,6.72276]
[1778858066777,41.93,79211.91,97.0,-0.115,0.00013,6.72671]
[1778858067632,41.93,79211.91,97.0,-0.115,0.00013,6.72671]
[1778858067651,41.92,79208.63,97.0,-0.11543,0.00013,6.74413]
[1778858072956,41.92,79209.0,97.0,-0.11524,0.00013,6.73294]
[1778858073717,41.92,79209.0,97.0,-0.11524,0.00013,6.73294]
[1778858073749,41.92,79208.78,97.0,-0.11526,0.00013,6.73363]
[1778858073871,41.92,79208.78,97.0,-0.11526,0.00013,6.73363]
[1778858077746,41.91,79208.92,97.0,-0.11521,0.00013,6.73177]
[1778858077847,41.91,79208.6,97.0,-0.11523,0.00013,6.73244]
[1778858083434,41.9,79210.83,97.0,-0.1149,0.00013,6.71901]
[1778858088471,41.9,79210.67,97.0,-0.11489,0.00013,6.71872]
[1778858093506,41.89,79211.99,97.0,-0.11469,0.00013,6.71037]
[1778858098104,41.89,79211.75,97.0,-0.1147,0.00013,6.71054]
[1778858103576,41.88,79205.8,97.0,-0.11545,0.00013,6.74158]
[1778858108611,41.87,79204.51,97.0,-0.11559,0.00013,6.74723]
[1778858110216,41.87,79203.81,97.0,-0.11568,0.00013,6.75078]
[1778858111160,41.87,79200.76,97.0,-0.11608,0.00013,6.76723]
[1778858111433,41.87,79200.76,97.0,-0.11608,0.00013,6.76723]
[1778858111677,41.87,79200.76,97.0,-0.11608,0.00013,6.76723]
[1778858111827,41.87,79200.76,97.0,-0.11608,0.00013,6.76723]
[1778858111826,41.87,79198.45,97.0,-0.11639,0.00014,6.77961]
[1778858112105,41.87,79198.45,97.0,-0.11639,0.00014,6.77961]
[1778858112612,41.87,79198.45,97.0,-0.11639,0.00014,6.77961]
[1778858112640,41.87,79186.61,97.0,-0.11799,0.00014,6.84466]
[1778858114761,41.87,79185.66,97.0,-0.11812,0.00014,6.84973]
[1778858116628,41.87,79184.57,97.0,-0.11826,0.00014,6.85536]
[1778858117605,41.87,79188.53,97.0,-0.11771,0.00014,6.83335]
[1778858117852,41.87,79188.53,97.0,-0.11771,0.00014,6.83335]
[1778858117839,41.87,79195.58,97.0,-0.11675,0.00014,6.7944]
[1778858118616,41.87,79195.58,97.0,-0.11675,0.00014,6.7944]
[1778858122125,41.86,79190.73,97.0,-0.1174,0.00014,6.82058]
[1778858122306,41.86,79190.73,97.0,-0.1174,0.00014,6.82058]
[1778858123686,41.86,79188.36,97.0,-0.11772,0.00014,6.83347]
[1778858124533,41.86,79189.01,97.0,-0.11762,0.00014,6.82971]
[1778858128475,41.86,79184.97,97.0,-0.11816,0.00014,6.85119]
[1778858128620,41.86,79184.97,97.0,-0.11816,0.00014,6.85119]
[1778858128756,41.86,79176.17,97.0,-0.11936,0.00014,6.89954]
[1778858130771,41.86,79174.08,97.0,-0.11964,0.00014,6.91081]
[1778858130873,41.85,79182.02,97.0,-0.11854,0.00014,6.86669]
[1778858134798,41.85,79186.59,97.0,-0.11778,0.00014,6.83257]
[1778858139183,41.85,79186.8,97.0,-0.11774,0.00014,6.83079]
[1778858139195,41.85,79186.8,97.0,-0.11774,0.00014,6.83079]
[1778858139287,41.85,79186.8,97.0,-0.11774,0.00014,6.83079]
[1778858139833,41.85,79193.61,97.0,-0.11681,0.00014,6.79315]
[1778858140956,41.85,79198.98,97.0,-0.11608,0.00013,6.76354]
[1778858141847,41.85,79204.45,97.0,-0.11534,0.00013,6.73319]
[1778858144868,41.84,79198.62,97.0,-0.1161,0.00013,6.76435]
[1778858149204,41.84,79198.39,97.0,-0.1161,0.00013,6.76441]
[1778858149206,41.84,79198.39,97.0,-0.1161,0.00013,6.76441]
[1778858149480,41.84,79198.39,97.0,-0.1161,0.00013,6.76441]
[1778858149904,41.84,79198.89,97.0,-0.11603,0.00013,6.76161]
[1778858151632,41.84,79199.0,97.0,-0.11602,0.00013,6.76096]
[1778858152660,41.84,79195.01,97.0,-0.11656,0.00014,6.78284]
[1778858155401,41.83,79193.61,97.0,-0.11674,0.00014,6.79028]
[1778858155578,41.83,79193.61,97.0,-0.11674,0.00014,6.79028]
[1778858155946,41.83,79201.06,97.0,-0.11572,0.00013,6.74897]
[1778858159603,41.83,79203.98,97.0,-0.11532,0.00013,6.73236]
[1778858159831,41.83,79203.98,97.0,-0.11532,0.00013,6.73236]
[1778858166651,41.82,79204.79,97.0,-0.11516,0.00013,6.72605]
[1778858168038,41.82,79204.4,97.0,-0.1152,0.00013,6.72767]
[1778858168938,41.82,79204.4,97.0,-0.1152,0.00013,6.72767]
[1778858169037,41.82,79211.78,97.0,-0.1142,0.00013,6.68671]
[1778858170886,41.82,79211.78,97.0,-0.1142,0.00013,6.68671]
[1778858170909,41.82,79205.92,97.0,-0.11498,0.00013,6.71838]
[1778858173065,41.82,79205.1,97.0,-0.11508,0.00013,6.72263]
[1778858173753,41.82,79205.1,97.0,-0.11508,0.00013,6.72263]
[1778858175143,41.81,79214.6,97.0,-0.1138,0.00013,6.67009]
[1778858175335,41.81,79214.6,97.0,-0.1138,0.00013,6.67009]
[1778858175783,41.81,79214.6,97.0,-0.1138,0.00013,6.67009]
[1778858176262,41.81,79215.96,97.0,-0.11361,0.00013,6.6623]
[1778858176268,41.81,79215.96,97.0,-0.11361,0.00013,6.6623]
[1778858176317,41.81,79215.96,97.0,-0.11361,0.00013,6.6623]
[1778858176755,41.81,79225.54,97.0,-0.11233,0.00013,6.60955]
[1778858177967,41.81,79235.45,97.0,-0.11102,0.00013,6.5552]
[1778858179393,41.81,79236.3,97.0,-0.11091,0.00013,6.55027]
[1778858179395,41.81,79236.3,97.0,-0.11091,0.00013,6.55027]
[1778858179531,41.81,79236.3,97.0,-0.11091,0.00013,6.55027]
[1778858179853,41.81,79236.3,97.0,-0.11091,0.00013,6.55027]
[1778858180569,41.81,79236.02,97.0,-0.11094,0.00013,6.55149]
[1778858183033,41.8,79239.97,97.0,-0.11041,0.00013,6.52945]
[1778858183982,41.8,79239.97,97.0,-0.11041,0.00013,6.52945]
[1778858184235,41.8,79239.59,97.0,-0.11045,0.00013,6.53125]
[1778858190298,41.8,79246.81,97.0,-0.10948,0.00013,6.49057]
[1778858191999,41.79,79247.16,97.0,-0.10931,0.00013,6.48017]
[1778858192024,41.79,79247.16,97.0,-0.10931,0.00013,6.48017]
[1778858192198,41.79,79249.04,97.0,-0.10906,0.00013,6.46974]
[1778858193025,41.79,79249.04,97.0,-0.10906,0.00013,6.46974]
[1778858195212,41.79,79250.16,97.0,-0.1089,0.00013,6.46271]
[1778858196208,41.79,79250.92,97.0,-0.10878,0.00013,6.45765]
[1778858199804,41.78,79260.31,97.0,-0.10755,0.00013,6.40599]
[1778858203744,41.77,79254.4,97.0,-0.10825,0.00013,6.43567]
[1778858205327,41.77,79252.42,97.0,-0.10851,0.00013,6.4464]
[1778858205456,41.77,79252.42,97.0,-0.10851,0.00013,6.4464]
[1778858205466,41.77,79252.42,97.0,-0.10851,0.00013,6.4464]
[1778858205786,41.77,79244.06,97.0,-0.10957,0.00013,6.49113]
[1778858206386,41.77,79244.06,97.0,-0.10957,0.00013,6.49113]
[1778858206575,41.77,79234.55,97.0,-0.11081,0.00013,6.54288]
[1778858207372,41.77,79234.55,97.0,-0.11081,0.00013,6.54288]
[1778858209548,41.77,79233.77,97.0,-0.1109,0.00013,6.54652]
[1778858209560,41.77,79233.77,97.0,-0.1109,0.00013,6.54652]
[1778858211723,41.76,79231.31,97.0,-0.11121,0.00013,6.55933]
[1778858211799,41.76,79231.31,97.0,-0.11121,0.00013,6.55933]
[1778858211803,41.76,79231.31,97.0,-0.11121,0.00013,6.55933]
[1778858211860,41.76,79231.31,97.0,-0.11121,0.00013,6.55933]
[1778858211976,41.76,79231.31,97.0,-0.11121,0.00013,6.55933]
[1778858212316,41.76,79231.31,97.0,-0.11121,0.00013,6.55933]
[1778858212329,41.76,79231.36,97.0,-0.11119,0.00013,6.55874]
[1778858212484,41.76,79231.36,97.0,-0.11119,0.00013,6.55874]
[1778858212594,41.76,79231.36,97.0,-0.11119,0.00013,6.55874]
[1778858212944,41.76,79231.36,97.0,-0.11119,0.00013,6.55874]
[1778858212904,41.76,79199.18,97.0,-0.11547,0.00013,6.73499]
[1778858213329,41.76,79199.18,97.0,-0.11547,0.00013,6.73499]
[1778858213601,41.76,79199.18,97.0,-0.11547,0.00013,6.73499]
[1778858214030,41.76,79199.18,97.0,-0.11547,0.00013,6.73499]
[1778858213941,41.76,79189.56,97.0,-0.11677,0.00014,6.78764]
[1778858214147,41.76,79189.56,97.0,-0.11677,0.00014,6.78764]
[1778858214685,41.76,79189.62,97.0,-0.11676,0.00014,6.7873]
[1778858215084,41.76,79189.62,97.0,-0.11676,0.00014,6.7873]
[1778858219905,41.76,79189.96,97.0,-0.1167,0.00014,6.78504]
[1778858220012,41.76,79189.96,97.0,-0.1167,0.00014,6.78504]
[1778858220047,41.76,79189.96,97.0,-0.1167,0.00014,6.78504]
[1778858220253,41.76,79189.73,97.0,-0.11673,0.00014,6.78611]
[1778858220319,41.76,79189.73,97.0,-0.11673,0.00014,6.78611]
[1778858220715,41.76,79189.73,97.0,-0.11673,0.00014,6.78611]
[1778858220801,41.76,79189.73,97.0,-0.11673,0.00014,6.78611]
[1778858221012,41.76,79198.53,97.0,-0.11552,0.00013,6.73701]
[1778858221325,41.76,79198.53,97.0,-0.11552,0.00013,6.73701]
[1778858221328,41.76,79198.53,97.0,-0.11552,0.00013,6.73701]
[1778858222058,41.76,79201.75,97.0,-0.11509,0.00013,6.7193]
[1778858222065,41.76,79201.75,97.0,-0.11509,0.00013,6.7193]
[1778858222672,41.76,79201.75,97.0,-0.11509,0.00013,6.7193]
[1778858223044,41.75,79201.48,97.0,-0.1151,0.00013,6.71965]
[1778858223502,41.75,79201.48,97.0,-0.1151,0.00013,6.71965]
[1778858223552,41.75,79202.91,97.0,-0.1149,0.00013,6.71179]
[1778858224436,41.75,79202.91,97.0,-0.1149,0.00013,6.71179]
[1778858224455,41.75,79202.13,97.0,-0.115,0.00013,6.71552]
[1778858225084,41.75,79202.13,97.0,-0.115,0.00013,6.71552]
[1778858225930,41.75,79202.13,97.0,-0.115,0.00013,6.71552]
[1778858225955,41.75,79202.13,97.0,-0.115,0.00013,6.71552]
[1778858226023,41.74,79198.83,97.0,-0.11542,0.00013,6.73286]
[1778858226786,41.74,79190.54,97.0,-0.11653,0.00014,6.77822]
[1778858227583,41.74,79190.54,97.0,-0.11653,0.00014,6.77822]
[1778858227724,41.74,79190.54,97.0,-0.11653,0.00014,6.77822]
[1778858227860,41.74,79190.54,97.0,-0.11653,0.00014,6.77822]
[1778858228015,41.74,79188.98,97.0,-0.11674,0.00014,6.78647]
[1778858228783,41.74,79196.8,97.0,-0.11568,0.00013,6.74329]
[1778858229986,41.74,79196.8,97.0,-0.11568,0.00013,6.74329]
[1778858230458,41.74,79198.22,97.0,-0.11548,0.00013,6.73547]
[1778858230896,41.74,79198.22,97.0,-0.11548,0.00013,6.73547]
[1778858231699,41.74,79198.36,97.0,-0.11546,0.00013,6.73462]
[1778858231800,41.74,79196.76,97.0,-0.11568,0.00013,6.74338]
[1778858232816,41.74,79196.76,97.0,-0.11568,0.00013,6.74338]
[1778858232998,41.74,79196.76,97.0,-0.11568,0.00013,6.74338]
[1778858233237,41.74,79195.21,97.0,-0.11588,0.00014,6.75161]
[1778858233359,41.74,79195.21,97.0,-0.11588,0.00014,6.75161]
[1778858233752,41.74,79195.21,97.0,-0.11588,0.00014,6.75161]
[1778858234003,41.74,79195.21,97.0,-0.11588,0.00014,6.75161]
[1778858234025,41.74,79206.41,97.0,-0.11437,0.00013,6.6897]
[1778858234107,41.74,79206.41,97.0,-0.11437,0.00013,6.6897]
[1778858234841,41.74,79206.41,97.0,-0.11437,0.00013,6.6897]
[1778858235549,41.74,79202.34,97.0,-0.11491,0.00013,6.71182]
[1778858236228,41.74,79199.63,97.0,-0.11526,0.00013,6.72646]
[1778858237389,41.74,79196.84,97.0,-0.11564,0.00013,6.74181]
[1778858237469,41.74,79196.84,97.0,-0.11564,0.00013,6.74181]
[1778858237618,41.74,79196.84,97.0,-0.11564,0.00013,6.74181]
[1778858237750,41.74,79196.84,97.0,-0.11564,0.00013,6.74181]
[1778858239051,41.73,79196.79,97.0,-0.11563,0.00013,6.74149]
[1778858239631,41.73,79196.79,97.0,-0.11563,0.00013,6.74149]
[1778858239779,41.73,79196.79,97.0,-0.11563,0.00013,6.74149]
[1778858241621,41.73,79202.66,97.0,-0.11483,0.00013,6.70856]
[1778858244837,41.73,79204.95,97.0,-0.1145,0.00013,6.69515]
[1778858244960,41.73,79204.95,97.0,-0.1145,0.00013,6.69515]
[1778858250638,41.72,79209.38,97.0,-0.11387,0.00013,6.66927]
[1778858251877,41.72,79209.38,97.0,-0.11387,0.00013,6.66927]
[1778858251954,41.72,79209.38,97.0,-0.11387,0.00013,6.66927]
[1778858251956,41.72,79209.38,97.0,-0.11387,0.00013,6.66927]
[1778858252006,41.72,79210.47,97.0,-0.1136,0.00013,6.6548]
[1778858252320,41.72,79210.47,97.0,-0.1136,0.00013,6.6548]
[1778858252348,41.72,79210.47,97.0,-0.1136,0.00013,6.6548]
[1778858252523,41.72,79210.47,97.0,-0.1136,0.00013,6.6548]
[1778858252528,41.72,79210.47,97.0,-0.1136,0.00013,6.6548]
[1778858252560,41.72,79210.47,97.0,-0.1136,0.00013,6.6548]
[1778858252636,41.72,79210.47,97.0,-0.1136,0.00013,6.6548]
[1778858253417,41.72,79210.65,97.0,-0.11358,0.00013,6.65382]
[1778858253756,41.72,79210.65,97.0,-0.11358,0.00013,6.65382]
[1778858254315,41.71,79206.26,97.0,-0.11414,0.00013,6.67701]
[1778858254799,41.71,79206.26,97.0,-0.11414,0.00013,6.67701]
[1778858255583,41.71,79204.86,97.0,-0.11432,0.00013,6.68422]
[1778858256057,41.71,79204.86,97.0,-0.11432,0.00013,6.68422]
[1778858256309,41.71,79203.53,97.0,-0.11448,0.00013,6.69103]
[1778858256426,41.71,79203.53,97.0,-0.11448,0.00013,6.69103]
[1778858256570,41.71,79203.53,97.0,-0.11448,0.00013,6.69103]
[1778858256683,41.71,79199.3,97.0,-0.11505,0.00013,6.71435]
[1778858257126,41.71,79199.3,97.0,-0.11505,0.00013,6.71435]
[1778858257690,41.71,79193.38,97.0,-0.11585,0.00014,6.74696]
[1778858258696,41.71,79193.38,97.0,-0.11585,0.00014,6.74696]
[1778858258746,41.71,79193.38,97.0,-0.11585,0.00014,6.74696]
[1778858258766,41.71,79187.03,97.0,-0.11671,0.00014,6.78194]
[1778858261060,41.71,79184.87,97.0,-0.11701,0.00014,6.79378]
[1778858261198,41.71,79184.82,97.0,-0.11701,0.00014,6.79395]
[1778858261530,41.71,79184.82,97.0,-0.11701,0.00014,6.79395]
[1778858261999,41.71,79184.82,97.0,-0.11701,0.00014,6.79395]
[1778858262034,41.71,79194.73,97.0,-0.11566,0.00014,6.73894]
[1778858262816,41.71,79194.73,97.0,-0.11566,0.00014,6.73894]
[1778858262828,41.71,79196.57,97.0,-0.1154,0.00013,6.72852]
[1778858264086,41.7,79196.46,97.0,-0.1154,0.00013,6.72856]
[1778858264854,41.7,79196.46,97.0,-0.1154,0.00013,6.72856]
[1778858267777,41.7,79201.69,97.0,-0.11466,0.00013,6.69838]
[1778858268028,41.7,79201.69,97.0,-0.11466,0.00013,6.69838]
[1778858267878,41.7,79202.1,97.0,-0.1146,0.00013,6.69559]
[1778858268736,41.7,79202.1,97.0,-0.1146,0.00013,6.69559]
[1778858268767,41.69,79200.88,97.0,-0.11475,0.00013,6.70204]
[1778858269722,41.69,79200.88,97.0,-0.11475,0.00013,6.70204]
[1778858269788,41.69,79200.88,97.0,-0.11475,0.00013,6.70204]
[1778858269823,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270418,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270604,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270615,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270616,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270680,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270823,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270832,41.69,79202.1,97.0,-0.11458,0.00013,6.69479]
[1778858270918,41.69,79203.79,97.0,-0.11435,0.00013,6.68553]
[1778858273808,41.69,79210.46,97.0,-0.11342,0.00013,6.64742]
[1778858275185,41.68,79213.46,97.0,-0.11301,0.00013,6.63051]
[1778858276086,41.68,79220.46,97.0,-0.11208,0.00013,6.59174]
[1778858276106,41.68,79220.46,97.0,-0.11208,0.00013,6.59174]
[1778858276174,41.68,79220.46,97.0,-0.11208,0.00013,6.59174]
[1778858276457,41.68,79220.46,97.0,-0.11208,0.00013,6.59174]
[1778858277055,41.68,79227.65,97.0,-0.11112,0.00013,6.55205]
[1778858282992,41.67,79231.97,97.0,-0.11052,0.00013,6.5269]
[1778858284620,41.67,79232.02,97.0,-0.1105,0.00013,6.52611]
[1778858288656,41.67,79233.36,97.0,-0.1103,0.00013,6.51779]
[1778858293500,41.66,79232.88,97.0,-0.11033,0.00013,6.51907]
[1778858302004,41.65,79229.4,97.0,-0.11073,0.00013,6.53582]
[1778858303482,41.65,79229.7,97.0,-0.11069,0.00013,6.53393]
[1778858303555,41.65,79229.7,97.0,-0.11069,0.00013,6.53393]
[1778858303820,41.65,79229.7,97.0,-0.11069,0.00013,6.53393]
[1778858304018,41.65,79222.13,97.0,-0.11168,0.00013,6.57508]
[1778858305288,41.65,79217.73,97.0,-0.11225,0.00013,6.59887]
[1778858305410,41.65,79217.73,97.0,-0.11225,0.00013,6.59887]
[1778858305613,41.65,79217.73,97.0,-0.11225,0.00013,6.59887]
[1778858306500,41.65,79215.74,97.0,-0.11251,0.00013,6.60944]
[1778858307099,41.65,79215.74,97.0,-0.11251,0.00013,6.60944]
[1778858308615,41.64,79215.44,97.0,-0.11253,0.00013,6.61038]
[1778858308924,41.64,79215.44,97.0,-0.11253,0.00013,6.61038]
[1778858308933,41.64,79215.44,97.0,-0.11253,0.00013,6.61038]
[1778858308973,41.64,79215.44,97.0,-0.11253,0.00013,6.61038]
[1778858309014,41.64,79215.44,97.0,-0.11253,0.00013,6.61038]
[1778858309118,41.64,79215.44,97.0,-0.11253,0.00013,6.61038]
[1778858309053,41.64,79206.21,97.0,-0.11375,0.00013,6.66071]
[1778858310060,41.64,79199.65,97.0,-0.11462,0.00013,6.69638]
[1778858310131,41.64,79199.65,97.0,-0.11462,0.00013,6.69638]
[1778858316105,41.63,79201.69,97.0,-0.11417,0.00013,6.6743]
[1778858317755,41.63,79201.22,97.0,-0.11422,0.00013,6.67644]
[1778858318209,41.62,79196.44,97.0,-0.11485,0.00013,6.70231]
[1778858325027,41.62,79196.69,97.0,-0.11477,0.00013,6.6989]
[1778858325067,41.62,79196.69,97.0,-0.11477,0.00013,6.6989]
[1778858327296,41.61,79199.71,97.0,-0.11431,0.00013,6.6803]
[1778858331249,41.6,79198.66,97.0,-0.11441,0.00013,6.68416]
[1778858334795,41.59,79203.6,97.0,-0.11371,0.00013,6.65554]
[1778858340929,41.58,79201.14,97.0,-0.11398,0.00013,6.66647]
[1778858346715,41.57,79197.19,97.0,-0.11444,0.00013,6.68547]
[1778858351810,41.56,79198.93,97.0,-0.11415,0.00013,6.67346]
[1778858352739,41.55,79198.06,97.0,-0.11425,0.00013,6.67731]
[1778858353016,41.55,79198.06,97.0,-0.11425,0.00013,6.67731]
[1778858353717,41.55,79197.54,97.0,-0.1143,0.00013,6.6797]
[1778858355062,41.55,79198.84,97.0,-0.11413,0.00013,6.67253]
[1778858355099,41.55,79198.84,97.0,-0.11413,0.00013,6.67253]
[1778858356049,41.55,79204.13,97.0,-0.1134,0.00013,6.64249]
[1778858356096,41.55,79214.66,97.0,-0.11199,0.00013,6.58424]
[1778858357484,41.55,79218.45,97.0,-0.11148,0.00013,6.56313]
[1778858357705,41.55,79218.45,97.0,-0.11148,0.00013,6.56313]
[1778858359514,41.54,79225.22,97.0,-0.11058,0.00013,6.52574]
[1778858359610,41.54,79223.47,97.0,-0.1108,0.00013,6.53508]
[1778858365662,41.53,79224.01,97.0,-0.11067,0.00013,6.52948]
[1778858367500,41.53,79223.13,97.0,-0.11076,0.00013,6.53327]
[1778858367771,41.53,79223.13,97.0,-0.11076,0.00013,6.53327]
[1778858367819,41.52,79223.16,97.0,-0.11075,0.00013,6.53259]
[1778858369832,41.52,79219.56,97.0,-0.11121,0.00013,6.55208]
[1778858370024,41.52,79219.56,97.0,-0.11121,0.00013,6.55208]
[1778858370038,41.52,79226.82,97.0,-0.11025,0.00013,6.51182]
[1778858371323,41.52,79229.69,97.0,-0.10986,0.00013,6.49565]
[1778858371578,41.52,79229.69,97.0,-0.10986,0.00013,6.49565]
[1778858371739,41.52,79229.69,97.0,-0.10986,0.00013,6.49565]
[1778858372150,41.52,79229.69,97.0,-0.10986,0.00013,6.49565]
[1778858372174,41.52,79240.83,97.0,-0.10829,0.00013,6.42638]
[1778858372595,41.52,79248.16,97.0,-0.10734,0.00013,6.38645]
[1778858373712,41.52,79248.16,97.0,-0.10734,0.00013,6.38645]
[1778858373713,41.52,79248.16,97.0,-0.10734,0.00013,6.38645]
[1778858374944,41.52,79252.33,97.0,-0.1068,0.00013,6.36347]
[1778858374969,41.52,79252.33,97.0,-0.1068,0.00013,6.36347]
[1778858375018,41.52,79252.33,97.0,-0.1068,0.00013,6.36347]
[1778858375029,41.51,79254.89,97.0,-0.10646,0.00013,6.34905]
[1778858375403,41.51,79254.89,97.0,-0.10646,0.00013,6.34905]
[1778858375523,41.51,79264.27,97.0,-0.10526,0.00013,6.29818]
[1778858376525,41.51,79264.27,97.0,-0.10526,0.00013,6.29818]
[1778858376694,41.51,79264.27,97.0,-0.10526,0.00013,6.29818]
[1778858376949,41.51,79264.27,97.0,-0.10526,0.00013,6.29818]
[1778858377050,41.51,79264.08,97.0,-0.10527,0.00013,6.29854]
[1778858378797,41.51,79265.84,97.0,-0.10504,0.00013,6.28854]
[1778858379052,41.51,79265.84,97.0,-0.10504,0.00013,6.28854]
[1778858379182,41.51,79265.84,97.0,-0.10504,0.00013,6.28854]
[1778858379152,41.51,79265.15,97.0,-0.10511,0.00013,6.29179]
[1778858379551,41.51,79258.22,97.0,-0.106,0.00013,6.32935]
[1778858381232,41.51,79255.35,97.0,-0.10635,0.00013,6.34449]
[1778858381565,41.51,79249.51,97.0,-0.1071,0.00013,6.37623]
[1778858383387,41.5,79248.2,97.0,-0.10726,0.00013,6.38278]
[1778858384718,41.5,79247.3,97.0,-0.10737,0.00013,6.38768]
[1778858386687,41.5,79246.02,97.0,-0.1075,0.00013,6.39319]
[1778858387607,41.5,79238.22,97.0,-0.1085,0.00013,6.43539]
[1778858391068,41.49,79237.7,97.0,-0.10855,0.00013,6.43746]
[1778858391069,41.49,79237.7,97.0,-0.10855,0.00013,6.43746]
[1778858391846,41.49,79236.95,97.0,-0.10863,0.00013,6.44078]
[1778858392753,41.49,79237.24,97.0,-0.10859,0.00013,6.43881]
[1778858394781,41.49,79245.15,97.0,-0.10755,0.00013,6.39527]
[1778858395863,41.48,79242.0,97.0,-0.10795,0.00013,6.41206]
[1778858396982,41.48,79240.9,97.0,-0.10808,0.00013,6.41737]
[1778858397449,41.48,79240.37,97.0,-0.10814,0.00013,6.41989]
[1778858399712,41.48,79246.69,97.0,-0.1073,0.00013,6.38468]
[1778858401992,41.47,79250.48,97.0,-0.10681,0.00013,6.36371]
[1778858402036,41.47,79254.19,97.0,-0.10632,0.00013,6.34321]
[1778858402484,41.47,79254.19,97.0,-0.10632,0.00013,6.34321]
[1778858402545,41.47,79254.19,97.0,-0.10632,0.00013,6.34321]
[1778858403060,41.47,79254.19,97.0,-0.10632,0.00013,6.34321]
[1778858403075,41.47,79260.55,97.0,-0.10549,0.00013,6.30778]
[1778858404358,41.47,79261.23,97.0,-0.10541,0.00013,6.3041]
[1778858409797,41.46,79266.43,97.0,-0.10468,0.00013,6.27287]
[1778858410617,41.46,79266.43,97.0,-0.10468,0.00013,6.27287]
[1778858411819,41.45,79266.48,97.0,-0.10466,0.00013,6.27212]
[1778858411979,41.45,79266.48,97.0,-0.10466,0.00013,6.27212]
[1778858412368,41.45,79268.89,97.0,-0.10433,0.00013,6.25813]
[1778858412960,41.45,79268.89,97.0,-0.10433,0.00013,6.25813]
[1778858413445,41.45,79274.3,97.0,-0.10364,0.00013,6.22844]
[1778858413756,41.45,79274.3,97.0,-0.10364,0.00013,6.22844]
[1778858414192,41.45,79274.3,97.0,-0.10364,0.00013,6.22844]
[1778858413854,41.45,79284.14,97.0,-0.10241,0.00012,6.17537]
[1778858415161,41.45,79284.14,97.0,-0.10241,0.00012,6.17537]
[1778858415166,41.45,79284.14,97.0,-0.10241,0.00012,6.17537]
[1778858415700,41.45,79283.04,97.0,-0.10254,0.00012,6.1809]
[1778858415853,41.44,79283.7,97.0,-0.10243,0.00012,6.1764]
[1778858416860,41.44,79291.05,97.0,-0.10152,0.00012,6.13686]
[1778858418705,41.44,79290.77,97.0,-0.10153,0.00012,6.13719]
[1778858423909,41.42,79286.29,97.0,-0.102,0.00012,6.1578]
[1778858425471,41.42,79286.87,97.0,-0.10192,0.00012,6.1541]
[1778858425482,41.42,79286.87,97.0,-0.10192,0.00012,6.1541]
[1778858425923,41.42,79284.46,97.0,-0.10221,0.00012,6.16679]
[1778858430958,41.41,79282.66,97.0,-0.1024,0.00012,6.17494]
[1778858436007,41.41,79286.56,97.0,-0.10177,0.00012,6.1445]
[1778858436953,41.41,79286.56,97.0,-0.10177,0.00012,6.1445]
[1778858439913,41.4,79284.86,97.0,-0.10196,0.00012,6.15285]
[1778858444516,41.36,79280.94,97.0,-0.10224,0.00012,6.16448]
[1778858444517,41.36,79280.94,97.0,-0.10224,0.00012,6.16448]
[1778858446937,41.36,79288.07,97.0,-0.10134,0.00012,6.12555]
[1778858446993,41.36,79288.07,97.0,-0.10134,0.00012,6.12555]
[1778858450714,41.33,79291.72,97.0,-0.10071,0.00012,6.0982]
[1778858451254,41.31,79298.22,97.0,-0.0998,0.00012,6.05851]
[1778858452239,41.31,79298.22,97.0,-0.0998,0.00012,6.05851]
[1778858458163,41.23,79294.55,97.0,-0.09984,0.00012,6.05999]
[1778858461184,41.18,79303.54,97.0,-0.09848,0.00012,6.00013]
[1778858462308,41.17,79300.18,97.0,-0.09882,0.00012,6.01502]
[1778858462579,41.17,79300.18,97.0,-0.09882,0.00012,6.01502]
[1778858462582,41.17,79300.18,97.0,-0.09882,0.00012,6.01502]
[1778858462774,41.17,79300.18,97.0,-0.09882,0.00012,6.01502]
[1778858466371,41.13,79298.09,97.0,-0.09885,0.00012,6.01616]
[1778858467226,41.13,79297.07,97.0,-0.09897,0.00012,6.02135]
[1778858467870,41.13,79297.07,97.0,-0.09897,0.00012,6.02135]
[1778858468237,41.13,79285.69,97.0,-0.10036,0.00012,6.08229]
[1778858471740,41.12,79281.36,97.0,-0.10086,0.00012,6.10384]
[1778858472372,41.11,79283.67,97.0,-0.10053,0.00012,6.08972]
[1778858475286,41.09,79290.15,97.0,-0.09964,0.00012,6.05055]
[1778858475649,41.09,79290.15,97.0,-0.09964,0.00012,6.05055]
[1778858476421,41.09,79290.15,97.0,-0.09964,0.00012,6.05055]
[1778858480470,41.08,79291.7,97.0,-0.09937,0.00012,6.03883]
[1778858480760,41.08,79291.7,97.0,-0.09937,0.00012,6.03883]
[1778858480813,41.08,79291.7,97.0,-0.09935,0.00012,6.0381]
[1778858485423,41.03,79293.21,97.0,-0.09892,0.00012,6.01873]
[1778858485524,41.01,79291.09,97.0,-0.0991,0.00012,6.02674]
[1778858486400,41.01,79291.09,97.0,-0.0991,0.00012,6.02674]
[1778858486818,41.01,79291.09,97.0,-0.0991,0.00012,6.02674]
[1778858487330,41.01,79291.01,97.0,-0.0991,0.00012,6.02676]
[1778858488205,41.01,79290.17,97.0,-0.0992,0.00012,6.03092]
[1778858489335,41.01,79289.78,97.0,-0.09924,0.00012,6.03303]
[1778858489384,41.01,79290.27,97.0,-0.09917,0.00012,6.03002]
[1778858494461,41.01,79293.75,97.0,-0.09863,0.00012,6.00312]
[1778858497384,41.01,79296.36,97.0,-0.09831,0.00012,5.98898]
[1778858497794,41.01,79296.36,97.0,-0.09831,0.00012,5.98898]
[1778858504221,41.0,79298.99,97.0,-0.09793,0.00012,5.97235]
[1778858509211,41.01,79300.7,97.0,-0.09776,0.00012,5.96474]
[1778858509227,41.01,79300.7,97.0,-0.09776,0.00012,5.96474]
[1778858509360,41.01,79300.3,97.0,-0.09781,0.00012,5.96698]
[1778858509581,41.01,79300.3,97.0,-0.09781,0.00012,5.96698]
[1778858509670,41.01,79300.3,97.0,-0.09781,0.00012,5.96698]
[1778858510029,41.01,79300.3,97.0,-0.09781,0.00012,5.96698]
[1778858510089,41.01,79300.3,97.0,-0.09781,0.00012,5.96698]
[1778858510224,41.01,79300.3,97.0,-0.09781,0.00012,5.96698]
[1778858510377,41.01,79300.3,97.0,-0.09781,0.00012,5.96698]
[1778858510276,41.0,79311.14,97.0,-0.09649,0.00012,5.90866]
[1778858510403,41.0,79311.14,97.0,-0.09649,0.00012,5.90866]
[1778858510430,41.0,79311.14,97.0,-0.09649,0.00012,5.90866]
[1778858510504,41.0,79311.14,97.0,-0.09649,0.00012,5.90866]
[1778858510843,41.0,79311.14,97.0,-0.09649,0.00012,5.90866]
[1778858510927,41.0,79328.29,97.0,-0.09444,0.00012,5.81715]
[1778858511654,41.0,79328.29,97.0,-0.09444,0.00012,5.81715]
[1778858512201,41.0,79328.29,97.0,-0.09444,0.00012,5.81715]
[1778858512239,41.0,79334.78,97.0,-0.09366,0.00012,5.78229]
[1778858512885,41.0,79334.78,97.0,-0.09366,0.00012,5.78229]
[1778858512901,41.0,79333.86,97.0,-0.09377,0.00012,5.78717]
[1778858515560,41.0,79333.52,97.0,-0.09381,0.00012,5.78868]
[1778858521177,41.0,79330.97,97.0,-0.09412,0.00012,5.80256]
[1778858521223,41.0,79329.7,97.0,-0.09426,0.00012,5.80894]
[1778858521834,41.0,79329.7,97.0,-0.09426,0.00012,5.80894]
[1778858521849,41.0,79335.78,97.0,-0.09354,0.00012,5.77666]
[1778858527660,41.0,79340.38,97.0,-0.09296,0.00012,5.75063]
[1778858528770,41.0,79340.38,97.0,-0.09296,0.00012,5.75063]
[1778858531066,41.0,79341.91,97.0,-0.09283,0.00012,5.74489]
[1778858531160,41.01,79342.84,97.0,-0.09273,0.00012,5.74005]
[1778858533559,41.0,79341.44,97.0,-0.09288,0.00012,5.74687]
[1778858534185,41.0,79341.44,97.0,-0.09288,0.00012,5.74687]
[1778858534761,41.0,79343.64,97.0,-0.09262,0.00012,5.73532]
[1778858534987,41.0,79343.64,97.0,-0.09262,0.00012,5.73532]
[1778858535018,41.01,79345.84,97.0,-0.09239,0.00012,5.72466]
[1778858539795,41.01,79343.96,97.0,-0.09261,0.00012,5.73491]
[1778858539896,41.01,79344.04,97.0,-0.0926,0.00012,5.73449]
[1778858540861,41.01,79344.04,97.0,-0.0926,0.00012,5.73449]
[1778858542765,41.0,79337.44,97.0,-0.09336,0.00012,5.76855]
[1778858543505,41.0,79337.44,97.0,-0.09336,0.00012,5.76855]
[1778858543840,41.0,79337.44,97.0,-0.09336,0.00012,5.76855]
[1778858543891,41.0,79335.09,97.0,-0.09363,0.00012,5.78068]
[1778858545242,41.0,79335.09,97.0,-0.09363,0.00012,5.78068]
[1778858545252,41.0,79335.09,97.0,-0.09363,0.00012,5.78068]
[1778858545330,41.0,79324.02,97.0,-0.09494,0.00012,5.83953]
[1778858545786,41.0,79317.56,97.0,-0.09571,0.00012,5.87399]
[1778858548933,41.0,79312.96,97.0,-0.09626,0.00012,5.89828]
[1778858555378,41.0,79312.73,97.0,-0.09615,0.00012,5.89037]
[1778858560976,40.99,79310.32,97.0,-0.09642,0.00012,5.90226]
[1778858561158,40.99,79310.32,97.0,-0.09642,0.00012,5.90226]
[1778858561164,40.99,79310.32,97.0,-0.09642,0.00012,5.90226]
[1778858562126,40.99,79296.03,97.0,-0.09815,0.00012,5.97858]
[1778858565221,40.99,79291.16,97.0,-0.09874,0.00012,6.00452]
[1778858568805,40.98,79286.0,97.0,-0.09934,0.00012,6.03108]
[1778858571852,40.98,79283.79,97.0,-0.09959,0.00012,6.04197]
[1778858572383,40.98,79283.79,97.0,-0.09959,0.00012,6.04197]
[1778858575751,40.97,79284.08,97.0,-0.09952,0.00012,6.0389]
[1778858576207,40.97,79284.08,97.0,-0.09952,0.00012,6.0389]
[1778858576314,40.97,79284.08,97.0,-0.09952,0.00012,6.0389]
[1778858576378,40.97,79284.08,97.0,-0.09952,0.00012,6.0389]
[1778858576366,40.97,79283.4,97.0,-0.09959,0.00012,6.04182]
[1778858577006,40.97,79275.94,97.0,-0.10051,0.00012,6.0822]
[1778858578160,40.97,79275.94,97.0,-0.10051,0.00012,6.0822]
[1778858584308,40.97,79272.69,97.0,-0.10089,0.00012,6.09871]
[1778858585298,40.97,79271.92,97.0,-0.10099,0.00012,6.10271]
[1778858585365,40.97,79271.92,97.0,-0.10099,0.00012,6.10271]
[1778858585544,40.96,79271.89,97.0,-0.10099,0.00012,6.1027]
[1778858585857,40.96,79271.89,97.0,-0.10099,0.00012,6.1027]
[1778858586097,40.96,79271.89,97.0,-0.10099,0.00012,6.1027]
[1778858586176,40.96,79278.88,97.0,-0.10012,0.00012,6.0648]
[1778858587084,40.96,79270.57,97.0,-0.10114,0.00013,6.10939]
[1778858588325,40.96,79270.57,97.0,-0.10114,0.00013,6.10939]
[1778858590406,40.96,79274.6,97.0,-0.10061,0.00012,6.08615]
[1778858591112,40.95,79273.84,97.0,-0.10069,0.00012,6.08965]
[1778858592598,40.95,79272.3,97.0,-0.10088,0.00012,6.09785]
[1778858598318,40.95,79271.08,97.0,-0.10101,0.00013,6.1036]
[1778858604150,40.95,79266.97,97.0,-0.1015,0.00013,6.12489]
[1778858605589,40.94,79261.72,97.0,-0.10215,0.00013,6.15303]
[1778858606218,40.94,79254.77,97.0,-0.10302,0.00013,6.19068]
[1778858606716,40.94,79254.77,97.0,-0.10302,0.00013,6.19068]
[1778858606857,40.94,79254.77,97.0,-0.10302,0.00013,6.19068]
[1778858607686,40.94,79249.6,97.0,-0.10367,0.00013,6.21863]
[1778858608658,40.94,79245.35,97.0,-0.10421,0.00013,6.24155]
[1778858608733,40.94,79245.35,97.0,-0.10421,0.00013,6.24155]
[1778858609792,40.94,79239.76,97.0,-0.10492,0.00013,6.27182]
[1778858609952,40.94,79239.76,97.0,-0.10492,0.00013,6.27182]
[1778858611080,40.94,79238.96,97.0,-0.10501,0.00013,6.27579]
[1778858611175,40.94,79238.96,97.0,-0.10501,0.00013,6.27579]
[1778858611514,40.93,79242.88,97.0,-0.10438,0.00013,6.24583]
[1778858611767,40.93,79242.88,97.0,-0.10438,0.00013,6.24583]
[1778858612174,40.93,79242.88,97.0,-0.10438,0.00013,6.24583]
[1778858612358,40.93,79242.88,97.0,-0.10438,0.00013,6.24583]
[1778858612353,40.93,79258.65,97.0,-0.10237,0.00013,6.15922]
[1778858612771,40.93,79258.65,97.0,-0.10237,0.00013,6.15922]
[1778858612901,40.93,79258.65,97.0,-0.10237,0.00013,6.15922]
[1778858613267,40.93,79265.24,97.0,-0.10153,0.00013,6.12305]
[1778858613509,40.93,79265.24,97.0,-0.10153,0.00013,6.12305]
[1778858616384,40.93,79268.46,97.0,-0.10112,0.00013,6.10515]
[1778858617295,40.93,79268.47,97.0,-0.1011,0.00013,6.10442]
[1778858617884,40.93,79268.47,97.0,-0.1011,0.00013,6.10442]
[1778858618305,40.93,79268.71,97.0,-0.10107,0.00013,6.10293]
[1778858619132,40.93,79268.71,97.0,-0.10107,0.00013,6.10293]
[1778858620107,40.93,79268.09,97.0,-0.10114,0.00013,6.10612]
[1778858620316,40.93,79271.11,97.0,-0.10076,0.00012,6.08952]
[1778858621362,40.92,79280.59,97.0,-0.09957,0.00012,6.03766]
[1778858626692,40.92,79283.66,97.0,-0.09915,0.00012,6.01925]
[1778858631937,40.91,79283.34,97.0,-0.09915,0.00012,6.01917]
[1778858633653,40.91,79283.72,97.0,-0.09908,0.00012,6.01639]
[1778858634414,40.91,79275.35,97.0,-0.10012,0.00012,6.06167]
[1778858634737,40.91,79275.35,97.0,-0.10012,0.00012,6.06167]
[1778858635421,40.9,79272.69,97.0,-0.10044,0.00012,6.07568]
[1778858635549,40.9,79272.69,97.0,-0.10044,0.00012,6.07568]
[1778858635622,40.9,79272.69,97.0,-0.10044,0.00012,6.07568]
[1778858635893,40.9,79272.69,97.0,-0.10044,0.00012,6.07568]
[1778858636428,40.9,79267.93,97.0,-0.10103,0.00013,6.10139]
[1778858641728,40.9,79264.61,97.0,-0.10143,0.00013,6.11866]
[1778858642100,40.9,79264.61,97.0,-0.10143,0.00013,6.11866]
[1778858642904,40.9,79257.03,97.0,-0.10238,0.00013,6.15957]
[1778858644599,40.9,79254.8,97.0,-0.10265,0.00013,6.17148]
[1778858646907,40.89,79248.98,97.0,-0.10338,0.00013,6.20272]
[1778858651791,40.89,79256.26,97.0,-0.10242,0.00013,6.16145]
[1778858654597,40.88,79262.77,97.0,-0.10158,0.00013,6.12522]
[1778858655041,40.88,79262.77,97.0,-0.10158,0.00013,6.12522]
[1778858656963,40.88,79270.08,97.0,-0.10066,0.00012,6.08492]
[1778858658145,40.88,79274.01,97.0,-0.10016,0.00012,6.06346]
[1778858659079,40.88,79274.35,97.0,-0.10012,0.00012,6.06151]
[1778858659091,40.88,79274.35,97.0,-0.10012,0.00012,6.06151]
[1778858665699,40.88,79269.44,97.0,-0.10071,0.00013,6.0874]
[1778858670319,40.88,79260.4,97.0,-0.10183,0.00013,6.13588]
[1778858671732,40.87,79260.4,97.0,-0.10182,0.00013,6.13543]
[1778858678308,40.87,79254.39,97.0,-0.10243,0.00013,6.15876]
[1778858681883,40.86,79259.04,97.0,-0.10183,0.00013,6.13246]
[1778858684822,40.86,79251.2,97.0,-0.1028,0.00013,6.17464]
[1778858685286,40.86,79251.2,97.0,-0.1028,0.00013,6.17464]
[1778858686645,40.86,79257.06,97.0,-0.10205,0.00013,6.1421]
[1778858688158,40.86,79254.27,97.0,-0.10239,0.00013,6.15688]
[1778858690959,40.84,79249.2,97.0,-0.10292,0.00013,6.17962]
[1778858695857,40.83,79239.87,97.0,-0.10408,0.00013,6.22915]
[1778858698195,40.83,79240.19,97.0,-0.10402,0.00013,6.22673]
[1778858699569,40.82,79234.65,97.0,-0.10473,0.00013,6.25683]
[1778858700920,40.82,79232.81,97.0,-0.10495,0.00013,6.26658]
[1778858701299,40.82,79232.81,97.0,-0.10495,0.00013,6.26658]
[1778858701305,40.82,79232.81,97.0,-0.10495,0.00013,6.26658]
[1778858701782,40.82,79233.31,97.0,-0.10487,0.00013,6.26305]
[1778858701787,40.82,79233.31,97.0,-0.10487,0.00013,6.26305]
[1778858702208,40.82,79233.31,97.0,-0.10487,0.00013,6.26305]
[1778858702263,40.82,79233.31,97.0,-0.10487,0.00013,6.26305]
[1778858702399,40.82,79222.32,97.0,-0.10629,0.00013,6.32348]
[1778858703513,40.82,79222.32,97.0,-0.10629,0.00013,6.32348]
[1778858703314,40.82,79214.39,97.0,-0.10733,0.00013,6.36712]
[1778858703636,40.82,79214.39,97.0,-0.10733,0.00013,6.36712]
[1778858704058,40.82,79201.45,97.0,-0.10904,0.00013,6.43889]
[1778858704815,40.82,79201.45,97.0,-0.10904,0.00013,6.43889]
[1778858704819,40.82,79201.45,97.0,-0.10904,0.00013,6.43889]
[1778858704987,40.82,79201.45,97.0,-0.10904,0.00013,6.43889]
[1778858705021,40.82,79192.13,97.0,-0.11027,0.00013,6.49043]
[1778858705724,40.82,79192.13,97.0,-0.11027,0.00013,6.49043]
[1778858705740,40.82,79192.13,97.0,-0.11027,0.00013,6.49043]
[1778858705780,40.82,79192.13,97.0,-0.11027,0.00013,6.49043]
[1778858706395,40.82,79192.13,97.0,-0.11027,0.00013,6.49043]
[1778858706410,40.82,79188.88,97.0,-0.1107,0.00013,6.5083]
[1778858707724,40.82,79188.57,97.0,-0.11074,0.00013,6.51003]
[1778858708330,40.82,79188.57,97.0,-0.11074,0.00013,6.51003]
[1778858708431,40.81,79187.86,97.0,-0.11083,0.00013,6.51343]
[1778858710340,40.81,79186.27,97.0,-0.11104,0.00013,6.5223]
[1778858710441,40.81,79185.76,97.0,-0.1111,0.00013,6.52484]
[1778858711502,40.81,79185.76,97.0,-0.1111,0.00013,6.52484]
[1778858711972,40.81,79183.04,97.0,-0.11146,0.00014,6.5396]
[1778858712876,40.81,79183.04,97.0,-0.11146,0.00014,6.5396]
[1778858716000,40.81,79172.05,97.0,-0.11293,0.00014,6.60039]
[1778858716631,40.81,79172.05,97.0,-0.11293,0.00014,6.60039]
[1778858717242,40.81,79172.05,97.0,-0.11293,0.00014,6.60039]
[1778858717298,40.81,79172.05,97.0,-0.11293,0.00014,6.60039]
[1778858717533,40.81,79172.05,97.0,-0.11293,0.00014,6.60039]
[1778858717576,40.81,79171.26,97.0,-0.11303,0.00014,6.60439]
[1778858717868,40.81,79171.26,97.0,-0.11303,0.00014,6.60439]
[1778858718318,40.81,79171.26,97.0,-0.11303,0.00014,6.60439]
[1778858718326,40.8,79159.27,97.0,-0.11467,0.00014,6.67143]
[1778858718867,40.8,79159.27,97.0,-0.11467,0.00014,6.67143]
[1778858719021,40.8,79152.49,97.0,-0.1156,0.00014,6.70958]
[1778858719733,40.8,79152.49,97.0,-0.1156,0.00014,6.70958]
[1778858719857,40.8,79152.49,97.0,-0.1156,0.00014,6.70958]
[1778858719985,40.8,79152.49,97.0,-0.1156,0.00014,6.70958]
[1778858720344,40.8,79152.49,97.0,-0.1156,0.00014,6.70958]
[1778858720434,40.79,79142.4,97.0,-0.11691,0.00014,6.76256]
[1778858722425,40.79,79140.99,97.0,-0.11711,0.00014,6.77052]
[1778858722482,40.78,79141.04,97.0,-0.11708,0.00014,6.76927]
[1778858724755,40.78,79139.62,97.0,-0.11727,0.00014,6.77688]
[1778858724829,40.78,79139.62,97.0,-0.11727,0.00014,6.77688]
[1778858725259,40.78,79132.81,97.0,-0.11822,0.00014,6.81518]
[1778858728527,40.78,79128.1,97.0,-0.11888,0.00014,6.84159]
[1778858730519,40.78,79124.86,97.0,-0.11932,0.00014,6.85935]
[1778858735283,40.77,79130.54,97.0,-0.11837,0.00014,6.81747]
[1778858735294,40.77,79130.54,97.0,-0.11837,0.00014,6.81747]
[1778858735438,40.77,79130.54,97.0,-0.11837,0.00014,6.81747]
[1778858735466,40.77,79130.83,97.0,-0.11831,0.00014,6.81526]
[1778858739105,40.76,79129.33,97.0,-0.11849,0.00014,6.82262]
[1778858739106,40.76,79129.33,97.0,-0.11849,0.00014,6.82262]
[1778858743646,40.75,79129.92,97.0,-0.11834,0.00014,6.81643]
[1778858743765,40.75,79129.92,97.0,-0.11834,0.00014,6.81643]
[1778858744623,40.75,79135.47,97.0,-0.11755,0.00014,6.78444]
[1778858746106,40.75,79134.33,97.0,-0.11769,0.00014,6.79032]
[1778858751249,40.73,79132.56,97.0,-0.11785,0.00014,6.79664]
[1778858753081,40.73,79134.19,97.0,-0.11761,0.00014,6.78688]
[1778858753084,40.73,79134.19,97.0,-0.11761,0.00014,6.78688]
[1778858755938,40.72,79134.25,97.0,-0.11756,0.00014,6.785]
[1778858762326,40.71,79133.61,97.0,-0.11756,0.00014,6.78506]
[1778858762983,40.71,79133.61,97.0,-0.11756,0.00014,6.78506]
[1778858763379,40.71,79133.61,97.0,-0.11756,0.00014,6.78506]
[1778858763412,40.71,79133.61,97.0,-0.11756,0.00014,6.78506]
[1778858763728,40.7,79135.92,97.0,-0.11723,0.00014,6.77147]
[1778858764582,40.7,79135.92,97.0,-0.11723,0.00014,6.77147]
[1778858766355,40.7,79144.49,97.0,-0.11599,0.00014,6.72159]
[1778858767859,40.68,79143.58,97.0,-0.11602,0.00014,6.72254]
[1778858767861,40.68,79143.58,97.0,-0.11602,0.00014,6.72254]
[1778858768682,40.68,79145.25,97.0,-0.11578,0.00014,6.71268]
[1778858770604,40.64,79146.91,97.0,-0.11535,0.00014,6.69538]
[1778858771393,40.64,79146.91,97.0,-0.11535,0.00014,6.69538]
[1778858771709,40.64,79150.78,97.0,-0.11482,0.00014,6.67352]
[1778858772591,40.64,79150.78,97.0,-0.11482,0.00014,6.67352]
[1778858772633,40.63,79152.33,97.0,-0.11451,0.00014,6.66089]
[1778858773413,40.63,79152.33,97.0,-0.11451,0.00014,6.66089]
[1778858773478,40.6,79160.56,97.0,-0.11323,0.00014,6.60845]
[1778858776097,40.6,79164.41,97.0,-0.11267,0.00014,6.58573]
[1778858776120,40.6,79164.41,97.0,-0.11267,0.00014,6.58573]
[1778858777213,40.59,79169.83,97.0,-0.11192,0.00014,6.55473]
[1778858778136,40.59,79172.36,97.0,-0.11157,0.00014,6.54006]
[1778858783506,40.58,79172.49,97.0,-0.1115,0.00014,6.53717]
[1778858788546,40.57,79177.55,97.0,-0.11076,0.00014,6.50637]
[1778858793581,40.57,79179.85,97.0,-0.11029,0.00013,6.48352]
[1778858794410,40.57,79179.85,97.0,-0.11029,0.00013,6.48352]
[1778858794588,40.56,79185.51,97.0,-0.10952,0.00013,6.45146]
[1778858795427,40.56,79185.51,97.0,-0.10952,0.00013,6.45146]
[1778858796064,40.56,79188.66,97.0,-0.10908,0.00013,6.43322]
[1778858801477,40.55,79193.04,97.0,-0.10844,0.00013,6.40648]
[1778858805591,40.54,79193.13,97.0,-0.10838,0.00013,6.40376]
[1778858807436,40.54,79196.16,97.0,-0.10795,0.00013,6.38574]
[1778858807436,40.54,79196.16,97.0,-0.10795,0.00013,6.38574]
[1778858811704,40.53,79196.74,97.0,-0.10781,0.00013,6.37987]
[1778858813181,40.52,79196.05,97.0,-0.10789,0.00013,6.3832]
[1778858814785,40.52,79197.07,97.0,-0.10773,0.00013,6.37645]
[1778858816318,40.52,79194.88,97.0,-0.10801,0.00013,6.38816]
[1778858816319,40.52,79194.88,97.0,-0.10801,0.00013,6.38816]
[1778858816409,40.51,79194.19,97.0,-0.10807,0.00013,6.39095]
[1778858817042,40.51,79194.19,97.0,-0.10807,0.00013,6.39095]
[1778858817419,40.51,79194.19,97.0,-0.10807,0.00013,6.39095]
[1778858819763,40.51,79187.93,97.0,-0.10889,0.00013,6.42493]
[1778858822840,40.51,79185.33,97.0,-0.10922,0.00013,6.43897]
[1778858823051,40.51,79185.33,97.0,-0.10922,0.00013,6.43897]
[1778858823108,40.51,79185.33,97.0,-0.10922,0.00013,6.43897]
[1778858823741,40.5,79184.78,97.0,-0.10928,0.00013,6.44148]
[1778858823791,40.5,79184.43,97.0,-0.10933,0.00013,6.44345]
[1778858826905,40.43,79186.15,97.0,-0.10868,0.00013,6.41608]
[1778858829225,40.41,79186.36,97.0,-0.10852,0.00013,6.40939]
[1778858829340,40.41,79186.36,97.0,-0.10852,0.00013,6.40939]
[1778858829428,40.41,79186.36,97.0,-0.10852,0.00013,6.40939]
[1778858829610,40.41,79186.36,97.0,-0.10852,0.00013,6.40939]
[1778858829833,40.36,79176.25,97.0,-0.10962,0.00014,6.45531]
[1778858830884,40.36,79176.25,97.0,-0.10962,0.00014,6.45531]
[1778858830885,40.36,79176.25,97.0,-0.10962,0.00014,6.45531]
[1778858831848,40.35,79166.66,97.0,-0.11085,0.00014,6.50619]
[1778858836883,40.34,79172.36,97.0,-0.11003,0.00014,6.47231]
[1778858841918,40.33,79172.34,97.0,-0.11,0.00014,6.47095]
[1778858846953,40.32,79173.01,97.0,-0.10982,0.00014,6.46329]
[1778858851988,40.31,79171.27,97.0,-0.10991,0.00014,6.46359]
[1778858857135,40.31,79176.09,97.0,-0.10923,0.00013,6.43537]
[1778858858406,40.31,79176.12,97.0,-0.10922,0.00013,6.43498]
[1778858863963,40.3,79174.2,97.0,-0.10945,0.00014,6.44439]
[1778858864416,40.3,79174.2,97.0,-0.10945,0.00014,6.44439]
[1778858868351,40.3,79173.86,97.0,-0.10947,0.00014,6.44534]
[1778858869827,40.29,79174.22,97.0,-0.10941,0.00014,6.44283]
[1778858869853,40.29,79174.22,97.0,-0.10941,0.00014,6.44283]
[1778858870502,40.29,79174.22,97.0,-0.10941,0.00014,6.44283]
[1778858870593,40.29,79167.67,97.0,-0.11029,0.00014,6.47924]
[1778858873495,40.29,79165.51,97.0,-0.11057,0.00014,6.49113]
[1778858874484,40.29,79165.73,97.0,-0.11053,0.00014,6.48926]
[1778858874579,40.29,79165.73,97.0,-0.11053,0.00014,6.48926]
[1778858874608,40.29,79165.73,97.0,-0.11053,0.00014,6.48926]
[1778858874593,40.29,79162.45,97.0,-0.11097,0.00014,6.50746]
[1778858875067,40.29,79162.45,97.0,-0.11097,0.00014,6.50746]
[1778858875087,40.29,79162.45,97.0,-0.11097,0.00014,6.50746]
[1778858877313,40.29,79154.71,97.0,-0.11202,0.00014,6.55116]
[1778858877586,40.29,79154.71,97.0,-0.11202,0.00014,6.55116]
[1778858877904,40.29,79152.83,97.0,-0.11228,0.00014,6.56154]
[1778858878171,40.29,79145.99,97.0,-0.11322,0.00014,6.60036]
[1778858881443,40.28,79143.3,97.0,-0.11358,0.00014,6.61522]
[1778858883788,40.28,79144.11,97.0,-0.11345,0.00014,6.60975]
[1778858884882,40.28,79143.2,97.0,-0.11358,0.00014,6.61492]
[1778858885220,40.28,79137.42,97.0,-0.11438,0.00014,6.64759]
[1778858886235,40.28,79137.42,97.0,-0.11438,0.00014,6.64759]
[1778858886283,40.28,79131.6,97.0,-0.11519,0.00014,6.68052]
[1778858887540,40.28,79131.6,97.0,-0.11519,0.00014,6.68052]
[1778858888329,40.28,79131.55,97.0,-0.11518,0.00014,6.68021]
[1778858888417,40.28,79125.0,97.0,-0.1161,0.00014,6.71759]
[1778858890262,40.27,79118.74,97.0,-0.11697,0.00014,6.75268]
[1778858892225,40.27,79118.56,97.0,-0.11698,0.00014,6.75287]
[1778858892259,40.27,79118.56,97.0,-0.11698,0.00014,6.75287]
[1778858892265,40.27,79118.56,97.0,-0.11698,0.00014,6.75287]
[1778858892300,40.27,79118.56,97.0,-0.11698,0.00014,6.75287]
[1778858892545,40.27,79118.56,97.0,-0.11698,0.00014,6.75287]
[1778858892605,40.27,79118.56,97.0,-0.11698,0.00014,6.75287]
[1778858892762,40.27,79116.28,97.0,-0.11729,0.00014,6.7655]
[1778858893485,40.27,79116.28,97.0,-0.11729,0.00014,6.7655]
[1778858893587,40.27,79104.71,97.0,-0.11893,0.00014,6.83139]
[1778858893723,40.27,79104.71,97.0,-0.11893,0.00014,6.83139]
[1778858893925,40.27,79104.71,97.0,-0.11893,0.00014,6.83139]
[1778858894512,40.26,79093.09,97.0,-0.1206,0.00015,6.89795]
[1778858895556,40.26,79093.09,97.0,-0.1206,0.00015,6.89795]
[1778858895656,40.26,79088.94,97.0,-0.1212,0.00015,6.92151]
[1778858896712,40.26,79088.94,97.0,-0.1212,0.00015,6.92151]
[1778858896764,40.26,79088.23,97.0,-0.1213,0.00015,6.92549]
[1778858897504,40.26,79088.23,97.0,-0.1213,0.00015,6.92549]
[1778858897575,40.26,79097.4,97.0,-0.11995,0.00014,6.87204]
[1778858898572,40.26,79097.4,97.0,-0.11995,0.00014,6.87204]
[1778858899183,40.26,79098.69,97.0,-0.11975,0.00014,6.86403]
[1778858899260,40.26,79098.69,97.0,-0.11975,0.00014,6.86403]
[1778858899564,40.26,79098.69,97.0,-0.11975,0.00014,6.86403]
[1778858899814,40.25,79100.21,97.0,-0.11952,0.00014,6.85472]
[1778858901883,40.25,79103.72,97.0,-0.119,0.00014,6.83398]
[1778858902546,40.25,79103.72,97.0,-0.119,0.00014,6.83398]
[1778858906366,40.24,79100.41,97.0,-0.11942,0.00014,6.85081]
[1778858906378,40.24,79097.72,97.0,-0.11978,0.00014,6.86515]
[1778858908516,40.24,79098.67,97.0,-0.11964,0.00014,6.85969]
[1778858908841,40.24,79098.77,97.0,-0.11961,0.00014,6.85853]
[1778858909352,40.24,79098.77,97.0,-0.11961,0.00014,6.85853]
[1778858909709,40.24,79098.77,97.0,-0.11961,0.00014,6.85853]
[1778858910389,40.23,79096.52,97.0,-0.11993,0.00014,6.8709]
[1778858910506,40.23,79096.52,97.0,-0.11993,0.00014,6.8709]
[1778858913586,40.23,79098.34,97.0,-0.11952,0.00014,6.85109]
[1778858913663,40.23,79098.1,97.0,-0.11955,0.00014,6.8522]
[1778858915635,40.22,79099.26,97.0,-0.11936,0.00014,6.84497]
[1778858917285,40.22,79105.9,97.0,-0.11838,0.00014,6.80572]
[1778858917289,40.22,79105.9,97.0,-0.11838,0.00014,6.80572]
[1778858917456,40.22,79112.15,97.0,-0.11748,0.00014,6.76936]
[1778858920440,40.21,79114.67,97.0,-0.1171,0.00014,6.75403]
[1778858921951,40.21,79115.97,97.0,-0.11689,0.00014,6.74574]
[1778858921979,40.21,79115.97,97.0,-0.11689,0.00014,6.74574]
[1778858921980,40.21,79115.97,97.0,-0.11689,0.00014,6.74574]
[1778858923626,40.21,79118.9,97.0,-0.11646,0.00014,6.72855]
[1778858929541,40.2,79118.59,97.0,-0.11644,0.00014,6.72763]
[1778858932866,40.19,79120.97,97.0,-0.11608,0.00014,6.71294]
[1778858933486,40.19,79120.97,97.0,-0.11608,0.00014,6.71294]
[1778858938604,40.18,79119.92,97.0,-0.11618,0.00014,6.71701]
[1778858939782,40.18,79122.05,97.0,-0.11587,0.00014,6.70447]
[1778858945653,40.17,79121.8,97.0,-0.11586,0.00014,6.70396]
[1778858946384,40.17,79121.8,97.0,-0.11586,0.00014,6.70396]
[1778858946688,40.17,79121.8,97.0,-0.11586,0.00014,6.70396]
[1778858947667,40.17,79110.02,97.0,-0.11752,0.00014,6.77084]
[1778858948713,40.17,79110.02,97.0,-0.11752,0.00014,6.77084]
[1778858948721,40.17,79110.02,97.0,-0.11752,0.00014,6.77084]
[1778858948778,40.17,79105.82,97.0,-0.11811,0.00014,6.79456]
[1778858950729,40.17,79103.35,97.0,-0.11845,0.00014,6.80832]
[1778858950758,40.17,79094.61,97.0,-0.1197,0.00014,6.85816]
[1778858951386,40.17,79094.61,97.0,-0.1197,0.00014,6.85816]
[1778858953495,40.16,79088.26,97.0,-0.12061,0.00015,6.89426]
[1778858955065,40.16,79091.41,97.0,-0.12014,0.00015,6.8755]
[1778858955704,40.16,79091.41,97.0,-0.12014,0.00015,6.8755]
[1778858955783,40.16,79091.41,97.0,-0.12014,0.00015,6.8755]
[1778858955725,40.16,79103.51,97.0,-0.11839,0.00014,6.80581]
[1778858955802,40.16,79103.51,97.0,-0.11839,0.00014,6.80581]
[1778858956167,40.16,79103.51,97.0,-0.11839,0.00014,6.80581]
[1778858956374,40.16,79103.51,97.0,-0.11839,0.00014,6.80581]
[1778858956745,40.16,79103.51,97.0,-0.11839,0.00014,6.80581]
[1778858957741,40.16,79099.59,97.0,-0.11892,0.00014,6.82714]
[1778858958378,40.16,79099.59,97.0,-0.11892,0.00014,6.82714]
[1778858959894,40.15,79100.84,97.0,-0.11872,0.00014,6.81897]
[1778858961289,40.15,79099.63,97.0,-0.11888,0.00014,6.82545]
[1778858962407,40.15,79100.74,97.0,-0.11871,0.00014,6.81856]
[1778858966537,40.14,79102.46,97.0,-0.11843,0.00014,6.80724]
[1778858968502,40.14,79103.05,97.0,-0.11832,0.00014,6.80289]
[1778858971492,40.13,79105.23,97.0,-0.11796,0.00014,6.7885]
[1778858972932,40.13,79101.15,97.0,-0.11842,0.00014,6.80332]
[1778858974516,40.13,79099.66,97.0,-0.11862,0.00014,6.81142]
[1778858980621,40.11,79103.14,97.0,-0.11805,0.00014,6.78852]
[1778858986737,40.1,79103.53,97.0,-0.11793,0.00014,6.78351]
[1778858986747,40.1,79103.53,97.0,-0.11793,0.00014,6.78351]
[1778858988358,40.1,79105.11,97.0,-0.11768,0.00014,6.7735]
[1778858988790,40.1,79105.11,97.0,-0.11768,0.00014,6.7735]
[1778858994001,40.08,79105.25,97.0,-0.11758,0.00014,6.76958]
[1778858997023,40.08,79106.64,97.0,-0.11735,0.00014,6.76028]
[1778858999167,40.08,79107.65,97.0,-0.11719,0.00014,6.75405]
[1778859000032,40.07,79110.73,97.0,-0.11674,0.00014,6.73593]
[1778859000112,40.07,79110.73,97.0,-0.11674,0.00014,6.73593]
[1778859000186,40.07,79110.73,97.0,-0.11674,0.00014,6.73593]
[1778859000458,40.07,79110.73,97.0,-0.11674,0.00014,6.73593]
[1778859000572,40.07,79110.73,97.0,-0.11674,0.00014,6.73593]
[1778859000855,40.07,79110.73,97.0,-0.11674,0.00014,6.73593]
[1778859001012,40.07,79115.74,97.0,-0.11602,0.00014,6.70677]
[1778859001161,40.07,79115.74,97.0,-0.11602,0.00014,6.70677]
[1778859001240,40.07,79115.74,97.0,-0.11602,0.00014,6.70677]
[1778859001274,40.07,79115.74,97.0,-0.11602,0.00014,6.70677]
[1778859001757,40.07,79134.87,97.0,-0.11332,0.00014,6.59688]
[1778859002714,40.07,79134.87,97.0,-0.11332,0.00014,6.59688]
[1778859002795,40.07,79134.87,97.0,-0.11332,0.00014,6.59688]
[1778859002815,40.07,79150.42,97.0,-0.11115,0.00014,6.50779]
[1778859003794,40.07,79150.42,97.0,-0.11115,0.00014,6.50779]
[1778859004229,40.07,79152.62,97.0,-0.11084,0.00014,6.49495]
[1778859004321,40.07,79146.53,97.0,-0.11168,0.00014,6.52928]
[1778859005363,40.07,79146.53,97.0,-0.11168,0.00014,6.52928]
[1778859008258,40.06,79157.93,97.0,-0.11008,0.00014,6.46339]
[1778859008439,40.06,79157.93,97.0,-0.11008,0.00014,6.46339]
[1778859009958,40.06,79158.83,97.0,-0.10995,0.00014,6.45801]
[1778859019181,40.05,79155.85,97.0,-0.11029,0.00014,6.47178]
[1778859022727,40.05,79156.35,97.0,-0.1102,0.00014,6.46838]
[1778859022831,40.04,79157.27,97.0,-0.11007,0.00014,6.46287]
[1778859022988,40.04,79157.27,97.0,-0.11007,0.00014,6.46287]
[1778859023194,40.04,79157.27,97.0,-0.11007,0.00014,6.46287]
[1778859023513,40.04,79157.27,97.0,-0.11007,0.00014,6.46287]
[1778859023531,40.04,79166.92,97.0,-0.10874,0.00014,6.40755]
[1778859024440,40.04,79166.92,97.0,-0.10874,0.00014,6.40755]
[1778859024561,40.04,79166.92,97.0,-0.10874,0.00014,6.40755]
[1778859024661,40.04,79173.21,97.0,-0.10789,0.00013,6.37177]
[1778859026235,40.04,79179.37,97.0,-0.10704,0.00013,6.33607]
[1778859028248,40.03,79185.28,97.0,-0.10623,0.00013,6.30196]
[1778859029289,40.03,79185.28,97.0,-0.10623,0.00013,6.30196]
[1778859031935,40.03,79182.19,97.0,-0.1065,0.00013,6.31016]
[1778859034349,40.03,79178.14,97.0,-0.10703,0.00013,6.33222]
[1778859034350,40.03,79178.14,97.0,-0.10703,0.00013,6.33222]
[1778859034355,40.03,79178.14,97.0,-0.10703,0.00013,6.33222]
[1778859035161,40.02,79179.81,97.0,-0.10679,0.00013,6.32239]
[1778859035168,40.02,79179.81,97.0,-0.10679,0.00013,6.32239]
[1778859035346,40.02,79179.81,97.0,-0.10679,0.00013,6.32239]
[1778859035569,40.02,79179.81,97.0,-0.10679,0.00013,6.32239]
[1778859035634,40.02,79179.81,97.0,-0.10679,0.00013,6.32239]
[1778859035635,40.02,79179.81,97.0,-0.10679,0.00013,6.32239]
[1778859035729,40.02,79167.96,97.0,-0.10838,0.00014,6.38895]
[1778859036395,40.02,79167.96,97.0,-0.10838,0.00014,6.38895]
[1778859036456,40.02,79167.96,97.0,-0.10838,0.00014,6.38895]
[1778859036477,40.02,79164.97,97.0,-0.10878,0.00014,6.40571]
[1778859042347,40.01,79169.03,97.0,-0.10816,0.00014,6.37975]
[1778859043605,40.01,79169.03,97.0,-0.10816,0.00014,6.37975]
[1778859044447,40.01,79169.28,97.0,-0.10812,0.00014,6.37786]
[1778859047538,40.0,79173.79,97.0,-0.10747,0.00013,6.35094]
[1778859047637,40.0,79179.69,97.0,-0.10667,0.00013,6.31719]
[1778859049388,40.0,79180.15,97.0,-0.1066,0.00013,6.31422]
[1778859049471,40.0,79180.15,97.0,-0.1066,0.00013,6.31422]
[1778859052666,39.99,79174.15,97.0,-0.10738,0.00013,6.34691]
[1778859054700,39.99,79172.85,97.0,-0.10753,0.00013,6.35342]
[1778859054885,39.99,79172.85,97.0,-0.10753,0.00013,6.35342]
[1778859055178,39.99,79171.52,97.0,-0.1077,0.00013,6.36052]
[1778859055725,39.99,79171.52,97.0,-0.1077,0.00013,6.36052]
[1778859055801,39.99,79171.52,97.0,-0.1077,0.00013,6.36052]
[1778859055826,39.97,79158.05,97.0,-0.10943,0.00014,6.43261]
[1778859057771,39.97,79154.36,97.0,-0.10993,0.00014,6.45338]
[1778859057966,39.97,79151.22,97.0,-0.11036,0.00014,6.47101]
[1778859058460,39.97,79142.49,97.0,-0.11155,0.00014,6.5205]
[1778859063495,39.96,79145.47,97.0,-0.1111,0.00014,6.50186]
[1778859068532,39.95,79145.68,97.0,-0.11104,0.00014,6.49915]
[1778859072286,39.95,79146.1,97.0,-0.11096,0.00014,6.49583]
[1778859072311,39.95,79146.1,97.0,-0.11096,0.00014,6.49583]
[1778859072762,39.95,79146.1,97.0,-0.11096,0.00014,6.49583]
[1778859072997,39.95,79144.72,97.0,-0.11114,0.00014,6.5034]
[1778859073513,39.95,79144.72,97.0,-0.11114,0.00014,6.5034]
[1778859074953,39.95,79142.78,97.0,-0.11139,0.00014,6.51383]
[1778859074956,39.95,79142.78,97.0,-0.11139,0.00014,6.51383]
[1778859075742,39.95,79142.78,97.0,-0.11139,0.00014,6.51383]
[1778859075843,39.95,79150.39,97.0,-0.11033,0.00014,6.4701]
[1778859080873,39.94,79154.18,97.0,-0.10979,0.00014,6.44751]
[1778859080876,39.94,79154.18,97.0,-0.10979,0.00014,6.44751]
[1778859080882,39.94,79154.18,97.0,-0.10979,0.00014,6.44751]
[1778859081725,39.94,79155.64,97.0,-0.10959,0.00014,6.43897]
[1778859081941,39.94,79155.64,97.0,-0.10959,0.00014,6.43897]
[1778859081750,39.94,79160.14,97.0,-0.10896,0.00014,6.41284]
[1778859081999,39.94,79160.14,97.0,-0.10896,0.00014,6.41284]
[1778859082375,39.94,79160.14,97.0,-0.10896,0.00014,6.41284]
[1778859084426,39.93,79166.91,97.0,-0.10802,0.00014,6.37342]
[1778859086232,39.93,79167.27,97.0,-0.10795,0.00014,6.37047]
[1778859086659,39.93,79167.48,97.0,-0.10791,0.00014,6.36883]
[1778859087759,39.93,79167.48,97.0,-0.10791,0.00014,6.36883]
[1778859087860,39.93,79166.16,97.0,-0.10808,0.00014,6.3762]
[1778859088125,39.93,79166.16,97.0,-0.10808,0.00014,6.3762]
[1778859088226,39.93,79166.16,97.0,-0.10808,0.00014,6.3762]
[1778859088545,39.93,79166.16,97.0,-0.10808,0.00014,6.3762]
[1778859088672,39.93,79159.05,97.0,-0.10904,0.00014,6.41612]
[1778859092236,39.92,79156.82,97.0,-0.10921,0.00014,6.42011]
[1778859092700,39.92,79148.99,97.0,-0.11028,0.00014,6.46448]
[1778859097784,39.92,79147.82,97.0,-0.11042,0.00014,6.47006]
[1778859103777,39.91,79140.54,97.0,-0.11138,0.00014,6.50976]
[1778859104623,39.91,79140.54,97.0,-0.11138,0.00014,6.50976]
[1778859105368,39.91,79136.94,97.0,-0.11187,0.00014,6.53001]
[1778859105436,39.91,79136.94,97.0,-0.11187,0.00014,6.53001]
[1778859108102,39.9,79132.23,97.0,-0.1125,0.00014,6.55584]
[1778859108281,39.9,79132.23,97.0,-0.1125,0.00014,6.55584]
[1778859108589,39.9,79132.23,97.0,-0.1125,0.00014,6.55584]
[1778859108629,39.9,79132.23,97.0,-0.1125,0.00014,6.55584]
[1778859108812,39.9,79148.05,97.0,-0.1103,0.00014,6.46504]
[1778859109456,39.9,79148.05,97.0,-0.1103,0.00014,6.46504]
[1778859110417,39.9,79152.26,97.0,-0.10971,0.00014,6.44079]
[1778859110452,39.9,79152.26,97.0,-0.10971,0.00014,6.44079]
[1778859110820,39.9,79152.26,97.0,-0.10971,0.00014,6.44079]
[1778859111701,39.9,79151.83,97.0,-0.10977,0.00014,6.44301]
[1778859113147,39.9,79151.83,97.0,-0.10976,0.00014,6.44255]
[1778859113350,39.9,79151.83,97.0,-0.10976,0.00014,6.44255]
[1778859113404,39.9,79151.83,97.0,-0.10976,0.00014,6.44255]
[1778859113728,39.9,79151.83,97.0,-0.10976,0.00014,6.44255]
[1778859113847,39.9,79155.59,97.0,-0.10924,0.00014,6.42092]
[1778859114373,39.9,79155.59,97.0,-0.10924,0.00014,6.42092]
[1778859114854,39.9,79157.97,97.0,-0.1089,0.00014,6.40687]
[1778859115366,39.9,79157.97,97.0,-0.1089,0.00014,6.40687]
[1778859115795,39.9,79157.97,97.0,-0.1089,0.00014,6.40687]
[1778859115954,39.9,79157.97,97.0,-0.1089,0.00014,6.40687]
[1778859116393,39.89,79157.4,97.0,-0.10897,0.00014,6.40994]
[1778859116868,39.89,79157.61,97.0,-0.10894,0.00014,6.40857]
[1778859117388,39.89,79157.61,97.0,-0.10894,0.00014,6.40857]
[1778859117496,39.89,79157.61,97.0,-0.10894,0.00014,6.40857]
[1778859117712,39.89,79157.61,97.0,-0.10894,0.00014,6.40857]
[1778859120808,39.89,79164.53,97.0,-0.10797,0.00014,6.36787]
[1778859121091,39.89,79161.89,97.0,-0.10831,0.00014,6.38242]
[1778859121227,39.89,79161.89,97.0,-0.10831,0.00014,6.38242]
[1778859122325,39.88,79161.49,97.0,-0.10836,0.00014,6.38424]
[1778859122910,39.88,79157.63,97.0,-0.10887,0.00014,6.40573]
[1778859123861,39.88,79157.63,97.0,-0.10887,0.00014,6.40573]
[1778859128952,39.88,79158.25,97.0,-0.10876,0.00014,6.4012]
[1778859130286,39.88,79160.96,97.0,-0.10839,0.00014,6.38562]
[1778859130347,39.88,79160.96,97.0,-0.10839,0.00014,6.38562]
[1778859130353,39.88,79160.96,97.0,-0.10839,0.00014,6.38562]
[1778859130991,39.88,79160.96,97.0,-0.10839,0.00014,6.38562]
[1778859130966,39.88,79163.85,97.0,-0.10799,0.00014,6.36905]
[1778859131973,39.88,79157.97,97.0,-0.10878,0.00014,6.40201]
[1778859133344,39.87,79156.37,97.0,-0.109,0.00014,6.411]
[1778859134158,39.87,79158.42,97.0,-0.10872,0.00014,6.39918]
[1778859137558,39.87,79161.42,97.0,-0.1083,0.00014,6.3818]
[1778859137591,39.87,79161.42,97.0,-0.1083,0.00014,6.3818]
[1778859137659,39.87,79162.42,97.0,-0.10816,0.00014,6.37584]
[1778859139320,39.87,79161.79,97.0,-0.10824,0.00014,6.37942]
[1778859140554,39.87,79161.73,97.0,-0.10823,0.00014,6.37886]
[1778859141737,39.87,79162.46,97.0,-0.10812,0.00014,6.37426]
[1778859142269,39.86,79164.54,97.0,-0.10783,0.00014,6.36201]
[1778859143364,39.86,79167.46,97.0,-0.10742,0.00014,6.34501]
[1778859144246,39.86,79167.6,97.0,-0.10739,0.00014,6.34381]
[1778859144306,39.86,79167.6,97.0,-0.10739,0.00014,6.34381]
[1778859144308,39.86,79167.6,97.0,-0.10739,0.00014,6.34381]
[1778859145254,39.86,79169.67,97.0,-0.10711,0.00013,6.33167]
[1778859145355,39.86,79169.67,97.0,-0.10711,0.00013,6.33167]
[1778859145473,39.86,79169.67,97.0,-0.10711,0.00013,6.33167]
[1778859146621,39.86,79173.73,97.0,-0.10655,0.00013,6.3083]
[1778859146644,39.86,79173.29,97.0,-0.1066,0.00013,6.31044]
[1778859148562,39.86,79174.66,97.0,-0.10642,0.00013,6.30269]
[1778859149360,39.8,79176.13,97.0,-0.10593,0.00013,6.28187]
[1778859149363,39.8,79176.13,97.0,-0.10593,0.00013,6.28187]
[1778859149410,39.8,79177.73,97.0,-0.1057,0.00013,6.27222]
[1778859151112,39.8,79178.23,97.0,-0.10563,0.00013,6.26939]
[1778859151435,39.8,79178.23,97.0,-0.10563,0.00013,6.26939]
[1778859151643,39.8,79179.65,97.0,-0.10532,0.00013,6.25274]
[1778859153376,39.8,79180.96,97.0,-0.10514,0.00013,6.24533]
[1778859156341,39.79,79186.56,97.0,-0.10435,0.00013,6.21161]
[1778859162451,39.78,79186.54,97.0,-0.1043,0.00013,6.20941]
[1778859163798,39.78,79185.84,97.0,-0.10437,0.00013,6.2124]
[1778859167702,39.77,79189.72,97.0,-0.10381,0.00013,6.18857]
[1778859173276,39.76,79192.8,97.0,-0.10333,0.00013,6.16806]
[1778859174674,39.76,79192.8,97.0,-0.10333,0.00013,6.16806]
[1778859175951,39.75,79192.75,97.0,-0.10333,0.00013,6.16791]
[1778859177013,39.75,79193.88,97.0,-0.10317,0.00013,6.16111]
[1778859177232,39.75,79191.05,97.0,-0.10353,0.00013,6.17662]
[1778859177418,39.75,79182.91,97.0,-0.1046,0.00013,6.22209]
[1778859178311,39.75,79176.46,97.0,-0.10545,0.00013,6.25836]
[1778859180811,39.75,79172.42,97.0,-0.10599,0.00013,6.28098]
[1778859180956,39.75,79180.24,97.0,-0.10494,0.00013,6.23639]
[1778859181065,39.75,79180.24,97.0,-0.10494,0.00013,6.23639]
[1778859181367,39.75,79180.24,97.0,-0.10494,0.00013,6.23639]
[1778859181416,39.75,79180.24,97.0,-0.10494,0.00013,6.23639]
[1778859181900,39.75,79180.24,97.0,-0.10494,0.00013,6.23639]
[1778859181919,39.75,79191.83,97.0,-0.10339,0.00013,6.17074]
[1778859182428,39.75,79191.83,97.0,-0.10339,0.00013,6.17074]
[1778859182783,39.74,79200.09,97.0,-0.1023,0.00013,6.12383]
[1778859184446,39.74,79200.29,97.0,-0.10226,0.00013,6.12233]
[1778859185705,39.74,79199.7,97.0,-0.10233,0.00013,6.12528]
[1778859186543,39.74,79199.57,97.0,-0.10234,0.00013,6.12563]
[1778859188124,39.74,79196.79,97.0,-0.10269,0.00013,6.14052]
[1778859189936,39.73,79194.57,97.0,-0.10297,0.00013,6.15261]
[1778859190039,39.73,79194.57,97.0,-0.10297,0.00013,6.15261]
[1778859190016,39.73,79191.58,97.0,-0.10335,0.00013,6.16904]
[1778859190111,39.73,79191.58,97.0,-0.10335,0.00013,6.16904]
[1778859190397,39.73,79185.79,97.0,-0.10412,0.00013,6.20156]
[1778859191917,39.73,79185.79,97.0,-0.10412,0.00013,6.20156]
[1778859193509,39.73,79179.73,97.0,-0.10491,0.00013,6.23541]
[1778859193594,39.73,79170.31,97.0,-0.10617,0.00013,6.28855]
[1778859194905,39.73,79170.31,97.0,-0.10617,0.00013,6.28855]
[1778859200229,39.72,79164.33,97.0,-0.10693,0.00014,6.3205]
[1778859201075,39.72,79164.33,97.0,-0.10693,0.00014,6.3205]
[1778859201150,39.72,79159.91,97.0,-0.10752,0.00014,6.3453]
[1778859201318,39.72,79159.91,97.0,-0.10752,0.00014,6.3453]
[1778859206509,39.71,79152.71,97.0,-0.10844,0.00014,6.38384]
[1778859207516,39.71,79152.71,97.0,-0.10844,0.00014,6.38384]
[1778859209289,39.71,79152.75,97.0,-0.10841,0.00014,6.38275]
[1778859209448,39.71,79152.75,97.0,-0.10841,0.00014,6.38275]
[1778859211507,39.7,79160.77,97.0,-0.1073,0.00014,6.33621]
[1778859213737,39.7,79166.64,97.0,-0.10638,0.00013,6.29403]
[1778859216015,39.7,79167.66,97.0,-0.10623,0.00013,6.28763]
[1778859220532,39.69,79168.82,97.0,-0.10604,0.00013,6.2796]
[1778859225643,39.68,79164.64,97.0,-0.10656,0.00014,6.30146]
[1778859230678,39.68,79169.41,97.0,-0.10588,0.00013,6.27292]
[1778859232787,39.68,79170.63,97.0,-0.10571,0.00013,6.26573]
[1778859232985,39.68,79170.63,97.0,-0.10571,0.00013,6.26573]
[1778859233806,39.68,79172.35,97.0,-0.10547,0.00013,6.25571]
[1778859233904,39.67,79179.04,97.0,-0.10452,0.00013,6.21542]
[1778859234706,39.66,79186.81,97.0,-0.10349,0.00013,6.17131]
[1778859239741,39.66,79182.87,97.0,-0.104,0.00013,6.19292]
[1778859240701,39.66,79182.87,97.0,-0.104,0.00013,6.19292]
[1778859245784,39.66,79176.15,97.0,-0.10486,0.00013,6.22985]
[1778859248296,39.66,79176.8,97.0,-0.10477,0.00013,6.22576]
[1778859250822,39.65,79162.54,97.0,-0.10667,0.00014,6.30617]
[1778859253831,39.65,79159.97,97.0,-0.107,0.00014,6.32017]
[1778859253922,39.65,79159.97,97.0,-0.107,0.00014,6.32017]
[1778859254005,39.65,79159.97,97.0,-0.107,0.00014,6.32017]
[1778859254036,39.65,79173.17,97.0,-0.10522,0.00013,6.24479]
[1778859254285,39.65,79173.17,97.0,-0.10522,0.00013,6.24479]
[1778859255188,39.65,79175.88,97.0,-0.10485,0.00013,6.2292]
[1778859256828,39.65,79173.89,97.0,-0.10511,0.00013,6.24028]
[1778859256876,39.65,79173.89,97.0,-0.10511,0.00013,6.24028]
[1778859259810,39.64,79164.1,97.0,-0.10641,0.00014,6.29513]
[1778859261652,39.64,79164.88,97.0,-0.10629,0.00013,6.29009]
[1778859266934,39.63,79163.37,97.0,-0.10645,0.00014,6.29678]
[1778859267471,39.63,79163.37,97.0,-0.10645,0.00014,6.29678]
[1778859273983,39.63,79165.64,97.0,-0.10598,0.00013,6.27373]
[1778859274726,39.63,79165.64,97.0,-0.10598,0.00013,6.27373]
[1778859278234,39.62,79161.44,97.0,-0.10652,0.00014,6.29642]
[1778859281449,39.62,79160.5,97.0,-0.10662,0.00014,6.30084]
[1778859283353,39.61,79155.91,97.0,-0.10723,0.00014,6.32636]
[1778859283906,39.61,79155.91,97.0,-0.10723,0.00014,6.32636]
[1778859284716,39.61,79151.87,97.0,-0.10777,0.00014,6.34908]
[1778859290095,39.6,79146.99,97.0,-0.10838,0.00014,6.37452]
[1778859290531,39.6,79146.99,97.0,-0.10838,0.00014,6.37452]
[1778859290608,39.6,79146.99,97.0,-0.10838,0.00014,6.37452]
[1778859290859,39.6,79146.99,97.0,-0.10838,0.00014,6.37452]
[1778859291889,39.6,79144.9,97.0,-0.10866,0.00014,6.38607]
[1778859292109,39.6,79138.81,97.0,-0.10949,0.00014,6.42056]
[1778859293381,39.6,79136.62,97.0,-0.10978,0.00014,6.43269]
[1778859299158,39.58,79133.74,97.0,-0.11011,0.00014,6.44621]
[1778859300439,39.58,79133.26,97.0,-0.11016,0.00014,6.44846]
[1778859300607,39.58,79133.26,97.0,-0.11016,0.00014,6.44846]
[1778859301172,39.58,79122.44,97.0,-0.11166,0.00014,6.51023]
[1778859305279,39.58,79121.62,97.0,-0.11175,0.00014,6.5139]
[1778859305301,39.58,79121.62,97.0,-0.11175,0.00014,6.5139]
[1778859305876,39.58,79121.62,97.0,-0.11175,0.00014,6.5139]
[1778859305938,39.58,79121.62,97.0,-0.11175,0.00014,6.5139]
[1778859306952,39.58,79116.62,97.0,-0.11245,0.00014,6.54247]
[1778859307297,39.57,79111.45,97.0,-0.11317,0.00014,6.57203]
[1778859307694,39.57,79111.45,97.0,-0.11317,0.00014,6.57203]
[1778859308502,39.57,79108.47,97.0,-0.11358,0.00014,6.58891]
[1778859309283,39.57,79106.69,97.0,-0.11383,0.00014,6.59882]
[1778859309767,39.57,79106.69,97.0,-0.11383,0.00014,6.59882]
[1778859310190,39.57,79106.91,97.0,-0.11379,0.00014,6.59715]
[1778859310815,39.57,79106.91,97.0,-0.11379,0.00014,6.59715]
[1778859313471,39.57,79106.82,97.0,-0.11378,0.00014,6.59687]
[1778859315655,39.56,79106.08,97.0,-0.11386,0.00014,6.59999]
[1778859317492,39.56,79104.53,97.0,-0.11407,0.00014,6.60858]
[1778859317736,39.56,79104.53,97.0,-0.11407,0.00014,6.60858]
[1778859318289,39.56,79104.03,97.0,-0.11412,0.00014,6.61068]
[1778859323959,39.55,79104.19,97.0,-0.11405,0.00014,6.60779]
[1778859324410,39.55,79102.92,97.0,-0.11422,0.00014,6.61476]
[1778859325403,39.54,79101.46,97.0,-0.11442,0.00014,6.62282]
[1778859330833,39.54,79098.06,97.0,-0.11485,0.00014,6.64038]
[1778859332714,39.53,79097.5,97.0,-0.1148,0.00014,6.63458]
[1778859335442,39.53,79090.95,97.0,-0.1157,0.00014,6.67135]
[1778859340729,39.52,79088.33,97.0,-0.11602,0.00014,6.68415]
[1778859341136,39.51,79080.9,97.0,-0.11709,0.00015,6.72694]
[1778859341483,39.51,79080.9,97.0,-0.11709,0.00015,6.72694]
[1778859342173,39.51,79073.56,97.0,-0.11814,0.00015,6.76923]
[1778859347762,39.5,79072.33,97.0,-0.11828,0.00015,6.77449]
[1778859348156,39.5,79072.6,97.0,-0.11823,0.00015,6.77254]
[1778859348977,39.47,79082.13,97.0,-0.11668,0.00015,6.71048]
[1778859349541,39.47,79088.29,97.0,-0.11578,0.00014,6.674]
[1778859350981,39.47,79088.29,97.0,-0.11578,0.00014,6.674]
[1778859350988,39.47,79088.29,97.0,-0.11578,0.00014,6.674]
[1778859351572,39.47,79089.22,97.0,-0.11563,0.00014,6.66807]
[1778859351736,39.47,79089.22,97.0,-0.11563,0.00014,6.66807]
[1778859351843,39.47,79089.22,97.0,-0.11563,0.00014,6.66807]
[1778859352019,39.47,79089.22,97.0,-0.11563,0.00014,6.66807]
[1778859352067,39.47,79089.22,97.0,-0.11563,0.00014,6.66807]
[1778859352102,39.47,79108.24,97.0,-0.1129,0.00014,6.55704]
[1778859352555,39.47,79108.24,97.0,-0.1129,0.00014,6.55704]
[1778859353569,39.47,79118.42,97.0,-0.11144,0.00014,6.49747]
[1778859354737,39.47,79118.42,97.0,-0.11144,0.00014,6.49747]
[1778859356747,39.46,79118.65,97.0,-0.1114,0.00014,6.49562]
[1778859358305,39.46,79119.34,97.0,-0.11129,0.00014,6.49113]
[1778859359428,39.46,79119.79,97.0,-0.11122,0.00014,6.48829]
[1778859360018,39.46,79119.79,97.0,-0.11122,0.00014,6.48829]
[1778859360370,39.46,79120.21,97.0,-0.11116,0.00014,6.48562]
[1778859361446,39.46,79119.03,97.0,-0.11132,0.00014,6.4922]
[1778859361792,39.46,79119.03,97.0,-0.11132,0.00014,6.4922]
[1778859361947,39.46,79119.03,97.0,-0.11132,0.00014,6.4922]
[1778859361997,39.46,79121.57,97.0,-0.11095,0.00014,6.47727]
[1778859366470,39.45,79123.82,97.0,-0.11059,0.00014,6.46213]
[1778859366569,39.45,79123.82,97.0,-0.11059,0.00014,6.46213]
[1778859370062,39.44,79122.77,97.0,-0.1107,0.00014,6.46661]
[1778859370101,39.44,79122.77,97.0,-0.1107,0.00014,6.46661]
[1778859370158,39.44,79122.58,97.0,-0.11071,0.00014,6.46718]
[1778859370691,39.44,79115.13,97.0,-0.11175,0.00014,6.51004]
[1778859371752,39.44,79115.13,97.0,-0.11175,0.00014,6.51004]
[1778859372376,39.44,79111.16,97.0,-0.1123,0.00014,6.53276]
[1778859372893,39.44,79111.16,97.0,-0.1123,0.00014,6.53276]
[1778859373398,39.44,79111.51,97.0,-0.11225,0.00014,6.53043]
[1778859374043,39.44,79111.51,97.0,-0.11225,0.00014,6.53043]
[1778859374746,39.43,79109.93,97.0,-0.11246,0.00014,6.53929]
[1778859376750,39.43,79109.5,97.0,-0.11251,0.00014,6.54117]
[1778859376752,39.43,79109.5,97.0,-0.11251,0.00014,6.54117]
[1778859377059,39.43,79109.5,97.0,-0.11251,0.00014,6.54117]
[1778859377117,39.43,79116.16,97.0,-0.11156,0.00014,6.50229]
[1778859377392,39.43,79116.16,97.0,-0.11156,0.00014,6.50229]
[1778859377912,39.43,79116.16,97.0,-0.11156,0.00014,6.50229]
[1778859378128,39.43,79131.05,97.0,-0.10947,0.00014,6.41575]
[1778859379480,39.43,79132.41,97.0,-0.10927,0.00014,6.40747]
[1778859380156,39.43,79132.41,97.0,-0.10927,0.00014,6.40747]
[1778859380415,39.42,79131.2,97.0,-0.10943,0.00014,6.41401]
[1778859381604,39.42,79129.88,97.0,-0.1096,0.00014,6.42117]
[1778859381798,39.42,79129.88,97.0,-0.1096,0.00014,6.42117]
[1778859382576,39.42,79130.16,97.0,-0.10955,0.00014,6.41911]
[1778859384183,39.42,79127.66,97.0,-0.10989,0.00014,6.43307]
[1778859388130,39.41,79128.1,97.0,-0.10978,0.00014,6.42866]
[1778859389995,39.41,79128.66,97.0,-0.10968,0.00014,6.42451]
[1778859393317,39.4,79127.76,97.0,-0.10965,0.00014,6.41984]
[1778859393321,39.4,79127.76,97.0,-0.10965,0.00014,6.41984]
[1778859393977,39.4,79127.76,97.0,-0.10965,0.00014,6.41984]
[1778859399319,39.39,79127.28,97.0,-0.10965,0.00014,6.4199]
[1778859403245,39.38,79127.24,97.0,-0.10963,0.00014,6.41878]
[1778859403939,39.38,79129.24,97.0,-0.10934,0.00014,6.4068]
[1778859405849,39.38,79130.94,97.0,-0.10908,0.00014,6.39615]
[1778859409220,39.38,79130.5,97.0,-0.10912,0.00014,6.39788]
[1778859409835,39.37,79131.32,97.0,-0.10899,0.00014,6.39233]
[1778859409837,39.37,79131.32,97.0,-0.10899,0.00014,6.39233]
[1778859409891,39.37,79131.32,97.0,-0.10899,0.00014,6.39233]
[1778859411460,39.37,79141.0,97.0,-0.10764,0.00014,6.33586]
[1778859416029,39.36,79137.71,97.0,-0.10806,0.00014,6.35345]
[1778859416266,39.36,79137.71,97.0,-0.10806,0.00014,6.35345]
[1778859416524,39.36,79135.35,97.0,-0.10837,0.00014,6.36669]
[1778859416614,39.36,79135.35,97.0,-0.10837,0.00014,6.36669]
[1778859417016,39.36,79115.52,97.0,-0.11113,0.00014,6.48083]
[1778859417411,39.36,79115.52,97.0,-0.11113,0.00014,6.48083]
[1778859417413,39.36,79115.52,97.0,-0.11113,0.00014,6.48083]
[1778859417586,39.36,79115.52,97.0,-0.11113,0.00014,6.48083]
[1778859418023,39.36,79107.2,97.0,-0.11229,0.00014,6.52855]
[1778859418300,39.36,79107.2,97.0,-0.11229,0.00014,6.52855]
[1778859419592,39.36,79105.55,97.0,-0.11251,0.00014,6.53754]
[1778859419599,39.36,79105.55,97.0,-0.11251,0.00014,6.53754]
[1778859419921,39.36,79105.55,97.0,-0.11251,0.00014,6.53754]
[1778859420038,39.35,79105.02,97.0,-0.11257,0.00014,6.54]
[1778859425073,39.35,79107.4,97.0,-0.1122,0.00014,6.52469]
[1778859425874,39.35,79107.4,97.0,-0.1122,0.00014,6.52469]
[1778859425875,39.35,79107.4,97.0,-0.1122,0.00014,6.52469]
[1778859428094,39.34,79113.78,97.0,-0.11128,0.00014,6.48692]
[1778859433097,39.34,79111.47,97.0,-0.11158,0.00014,6.4994]
[1778859436994,39.34,79109.71,97.0,-0.11181,0.00014,6.50873]
[1778859440755,39.33,79107.08,97.0,-0.11216,0.00014,6.52305]
[1778859441440,39.33,79102.55,97.0,-0.1128,0.00014,6.54912]
[1778859441865,39.33,79102.55,97.0,-0.1128,0.00014,6.54912]
[1778859446647,39.33,79103.45,97.0,-0.11263,0.00014,6.54245]
[1778859448462,39.32,79102.81,97.0,-0.11271,0.00014,6.5456]
[1778859450908,39.32,79102.42,97.0,-0.11275,0.00014,6.54728]
[1778859453990,39.32,79102.7,97.0,-0.11257,0.00014,6.53662]
[1778859455292,39.32,79104.85,97.0,-0.11226,0.00014,6.52383]
[1778859455693,39.31,79106.41,97.0,-0.11203,0.00014,6.51448]
[1778859457616,39.31,79107.23,97.0,-0.11191,0.00014,6.50921]
[1778859463687,39.31,79105.91,97.0,-0.11207,0.00014,6.51572]
[1778859465454,39.31,79105.0,97.0,-0.11218,0.00014,6.52056]
[1778859470781,39.3,79103.49,97.0,-0.11237,0.00014,6.52805]
[1778859472272,39.3,79104.68,97.0,-0.11219,0.00014,6.52061]
[1778859472331,39.3,79104.68,97.0,-0.11219,0.00014,6.52061]
[1778859473729,39.3,79111.49,97.0,-0.11122,0.00014,6.48081]
[1778859474396,39.3,79115.6,97.0,-0.11063,0.00014,6.4566]
[1778859474672,39.3,79115.6,97.0,-0.11063,0.00014,6.4566]
[1778859475277,39.3,79115.6,97.0,-0.11063,0.00014,6.4566]
[1778859475429,39.3,79125.39,97.0,-0.10926,0.00014,6.39979]
[1778859476957,39.3,79125.39,97.0,-0.10926,0.00014,6.39979]
[1778859479213,39.29,79134.13,97.0,-0.10802,0.00014,6.3485]
[1778859479328,39.29,79134.13,97.0,-0.10802,0.00014,6.3485]
[1778859480593,39.29,79128.2,97.0,-0.10883,0.00014,6.38203]
[1778859482552,39.29,79128.01,97.0,-0.10884,0.00014,6.38241]
[1778859483009,39.29,79128.01,97.0,-0.10884,0.00014,6.38241]
[1778859484388,39.28,79123.77,97.0,-0.1094,0.00014,6.4058]
[1778859485081,39.28,79120.91,97.0,-0.10979,0.00014,6.42194]
[1778859485710,39.28,79120.91,97.0,-0.10979,0.00014,6.42194]
[1778859485711,39.28,79120.91,97.0,-0.10979,0.00014,6.42194]
[1778859491628,39.28,79115.45,97.0,-0.11054,0.00014,6.45278]
[1778859497583,39.27,79114.75,97.0,-0.11061,0.00014,6.45573]
[1778859503075,39.27,79112.04,97.0,-0.11097,0.00014,6.4708]
[1778859508660,39.26,79114.42,97.0,-0.11061,0.00014,6.45584]
[1778859511798,39.26,79114.57,97.0,-0.11058,0.00014,6.45467]
[1778859512688,39.26,79122.57,97.0,-0.10934,0.00014,6.39991]
[1778859514447,39.26,79122.69,97.0,-0.10932,0.00014,6.39915]
[1778859514786,39.26,79122.69,97.0,-0.10932,0.00014,6.39915]
[1778859514887,39.26,79122.52,97.0,-0.10934,0.00014,6.40007]
[1778859518797,39.26,79122.76,97.0,-0.10928,0.00014,6.39749]
[1778859518807,39.26,79122.76,97.0,-0.10928,0.00014,6.39749]
[1778859518871,39.26,79122.76,97.0,-0.10928,0.00014,6.39749]
[1778859519233,39.26,79122.76,97.0,-0.10928,0.00014,6.39749]
[1778859519269,39.26,79122.76,97.0,-0.10928,0.00014,6.39749]
[1778859519380,39.26,79122.76,97.0,-0.10928,0.00014,6.39749]
[1778859519525,39.26,79122.76,97.0,-0.10928,0.00014,6.39749]
[1778859519965,39.26,79126.71,97.0,-0.10872,0.00014,6.37426]
[1778859520049,39.26,79139.82,97.0,-0.10691,0.00014,6.29867]
[1778859520900,39.26,79139.82,97.0,-0.10691,0.00014,6.29867]
[1778859521168,39.25,79147.0,97.0,-0.10592,0.00014,6.25703]
[1778859524794,39.25,79140.69,97.0,-0.10676,0.00014,6.29242]
[1778859526371,39.25,79140.69,97.0,-0.10676,0.00014,6.29242]
[1778859526676,39.25,79139.39,97.0,-0.10693,0.00014,6.29942]
[1778859526848,39.25,79139.39,97.0,-0.10693,0.00014,6.29942]
[1778859526850,39.25,79139.39,97.0,-0.10693,0.00014,6.29942]
[1778859526908,39.25,79139.39,97.0,-0.10693,0.00014,6.29942]
[1778859527160,39.25,79139.39,97.0,-0.10693,0.00014,6.29942]
[1778859527340,39.25,79139.39,97.0,-0.10693,0.00014,6.29942]
[1778859527920,39.25,79138.75,97.0,-0.10701,0.00014,6.30285]
[1778859533958,39.24,79137.44,97.0,-0.10716,0.00014,6.30895]
[1778859538734,39.23,79132.8,97.0,-0.10776,0.00014,6.33405]
[1778859539314,39.23,79132.8,97.0,-0.10776,0.00014,6.33405]
[1778859541305,39.23,79122.87,97.0,-0.10912,0.00014,6.39076]
[1778859541833,39.23,79122.3,97.0,-0.10919,0.00014,6.39366]
[1778859541915,39.23,79123.44,97.0,-0.10902,0.00014,6.38667]
[1778859543301,39.23,79123.44,97.0,-0.10902,0.00014,6.38667]
[1778859546107,39.23,79124.44,97.0,-0.10888,0.00014,6.38072]
[1778859551200,39.23,79121.95,97.0,-0.10922,0.00014,6.39487]
[1778859552011,39.23,79120.82,97.0,-0.10938,0.00014,6.40134]
[1778859552730,39.23,79120.78,97.0,-0.10938,0.00014,6.4015]
[1778859553481,39.23,79120.69,97.0,-0.10939,0.00014,6.40194]
[1778859555059,39.23,79120.64,97.0,-0.1094,0.00014,6.40215]
[1778859556406,39.23,79120.34,97.0,-0.10944,0.00014,6.40381]
[1778859557386,39.22,79119.75,97.0,-0.10952,0.00014,6.40715]
[1778859559293,39.22,79118.19,97.0,-0.10973,0.00014,6.41602]
[1778859559762,39.22,79118.78,97.0,-0.10965,0.00014,6.41251]
[1778859559790,39.22,79118.78,97.0,-0.10965,0.00014,6.41251]
[1778859559827,39.22,79118.78,97.0,-0.10965,0.00014,6.41251]
[1778859560044,39.22,79112.89,97.0,-0.11047,0.00014,6.44658]
[1778859560520,39.22,79112.89,97.0,-0.11047,0.00014,6.44658]
[1778859560979,39.22,79112.89,97.0,-0.11047,0.00014,6.44658]
[1778859561051,39.22,79104.16,97.0,-0.11171,0.00014,6.49746]
[1778859562282,39.22,79104.16,97.0,-0.11171,0.00014,6.49746]
[1778859562318,39.22,79088.34,97.0,-0.11397,0.00014,6.58979]
[1778859563176,39.22,79088.34,97.0,-0.11397,0.00014,6.58979]
[1778859563360,39.22,79088.34,97.0,-0.11397,0.00014,6.58979]
[1778859563550,39.22,79085.06,97.0,-0.11444,0.00014,6.60891]
[1778859563602,39.22,79085.06,97.0,-0.11444,0.00014,6.60891]
[1778859563763,39.22,79085.06,97.0,-0.11444,0.00014,6.60891]
[1778859563803,39.22,79085.06,97.0,-0.11444,0.00014,6.60891]
[1778859563931,39.22,79085.06,97.0,-0.11444,0.00014,6.60891]
[1778859564385,39.22,79085.06,97.0,-0.11444,0.00014,6.60891]
[1778859565525,39.22,79075.91,97.0,-0.11576,0.00015,6.66227]
[1778859565704,39.22,79075.91,97.0,-0.11576,0.00015,6.66227]
[1778859565833,39.22,79075.91,97.0,-0.11576,0.00015,6.66227]
[1778859566876,39.22,79073.28,97.0,-0.11614,0.00015,6.67753]
[1778859566988,39.22,79073.28,97.0,-0.11614,0.00015,6.67753]
[1778859568049,39.22,79074.57,97.0,-0.11595,0.00015,6.66977]
[1778859570339,39.22,79072.93,97.0,-0.11618,0.00015,6.67901]
[1778859572896,39.22,79076.7,97.0,-0.1155,0.00015,6.64815]
[1778859573417,39.22,79076.7,97.0,-0.1155,0.00015,6.64815]
[1778859574935,39.22,79076.1,97.0,-0.11558,0.00015,6.65134]
[1778859575040,39.22,79076.1,97.0,-0.11558,0.00015,6.65134]
[1778859575934,39.22,79078.13,97.0,-0.11528,0.00015,6.63927]
[1778859578248,39.21,79076.28,97.0,-0.11554,0.00015,6.64979]
[1778859581193,39.21,79086.36,97.0,-0.11407,0.00014,6.59021]
[1778859582536,39.21,79087.59,97.0,-0.11389,0.00014,6.58292]
[1778859583419,39.21,79087.59,97.0,-0.11389,0.00014,6.58292]
[1778859585094,39.21,79092.51,97.0,-0.11318,0.00014,6.55404]
[1778859585590,39.21,79092.9,97.0,-0.11312,0.00014,6.55173]
[1778859589274,39.21,79102.42,97.0,-0.11176,0.00014,6.49623]
[1778859589312,39.21,79102.42,97.0,-0.11176,0.00014,6.49623]
[1778859591309,39.21,79109.53,97.0,-0.11076,0.00014,6.45499]
[1778859591361,39.21,79109.74,97.0,-0.11073,0.00014,6.45387]
[1778859596473,39.21,79108.06,97.0,-0.11095,0.00014,6.46294]
[1778859597422,39.21,79104.72,97.0,-0.11142,0.00014,6.48218]
[1778859598283,39.21,79104.06,97.0,-0.11151,0.00014,6.48581]
[1778859598312,39.21,79104.98,97.0,-0.11138,0.00014,6.48053]
[1778859601338,39.21,79095.39,97.0,-0.11275,0.00014,6.5366]
[1778859602138,39.21,79095.39,97.0,-0.11275,0.00014,6.5366]
[1778859606544,39.21,79094.89,97.0,-0.11282,0.00014,6.53948]
[1778859606853,39.21,79094.89,97.0,-0.11282,0.00014,6.53948]
[1778859607380,39.21,79107.82,97.0,-0.11098,0.00014,6.46416]
[1778859609394,39.21,79100.81,97.0,-0.11197,0.00014,6.50454]
[1778859609962,39.21,79100.81,97.0,-0.11197,0.00014,6.50454]
[1778859610401,39.21,79099.87,97.0,-0.11209,0.00014,6.50977]
[1778859610518,39.21,79099.87,97.0,-0.11209,0.00014,6.50977]
[1778859613871,39.21,79099.48,97.0,-0.11215,0.00014,6.51212]
[1778859614297,39.21,79099.48,97.0,-0.11215,0.00014,6.51212]
[1778859614522,39.21,79095.98,97.0,-0.11265,0.00014,6.53255]
[1778859614870,39.21,79095.98,97.0,-0.11265,0.00014,6.53255]
[1778859616522,39.21,79093.43,97.0,-0.11301,0.00014,6.54741]
[1778859616892,39.21,79093.43,97.0,-0.11301,0.00014,6.54741]
[1778859619193,39.21,79091.77,97.0,-0.11325,0.00014,6.55704]
[1778859624499,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859624542,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859624558,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859624569,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859624583,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859624586,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859624715,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859624867,39.2,79090.72,97.0,-0.1134,0.00014,6.56302]
[1778859625508,39.2,79083.28,97.0,-0.11447,0.00014,6.60649]
[1778859626322,39.2,79083.28,97.0,-0.11447,0.00014,6.60649]
[1778859626740,39.2,79078.13,97.0,-0.11521,0.00015,6.63656]
[1778859627068,39.2,79078.13,97.0,-0.11521,0.00015,6.63656]
[1778859627414,39.2,79078.13,97.0,-0.11521,0.00015,6.63656]
[1778859629536,39.2,79085.17,97.0,-0.11418,0.00014,6.5949]
[1778859631063,39.2,79085.17,97.0,-0.11418,0.00014,6.5949]
[1778859631069,39.2,79085.17,97.0,-0.11418,0.00014,6.5949]
[1778859631070,39.2,79085.17,97.0,-0.11418,0.00014,6.5949]
[1778859631399,39.2,79085.17,97.0,-0.11418,0.00014,6.5949]
[1778859631412,39.2,79085.17,97.0,-0.11418,0.00014,6.5949]
[1778859632411,39.2,79095.53,97.0,-0.11258,0.00014,6.52604]
[1778859632950,39.2,79095.53,97.0,-0.11258,0.00014,6.52604]
[1778859633041,39.2,79095.53,97.0,-0.11258,0.00014,6.52604]
[1778859634074,39.2,79106.2,97.0,-0.11106,0.00014,6.46402]
[1778859634846,39.2,79106.2,97.0,-0.11106,0.00014,6.46402]
[1778859635447,39.2,79106.2,97.0,-0.11106,0.00014,6.46402]
[1778859637702,39.2,79104.42,97.0,-0.11132,0.00014,6.47462]
[1778859637801,39.2,79106.69,97.0,-0.111,0.00014,6.46142]
[1778859640757,39.2,79107.48,97.0,-0.11088,0.00014,6.45648]
[1778859640773,39.2,79107.8,97.0,-0.11083,0.00014,6.45446]
[1778859645649,39.2,79113.74,97.0,-0.11001,0.00014,6.42058]
[1778859648550,39.21,79117.17,97.0,-0.10953,0.00014,6.40103]
[1778859653705,39.21,79117.78,97.0,-0.10947,0.00014,6.39859]
[1778859656749,39.21,79117.73,97.0,-0.10949,0.00014,6.39926]
[1778859658650,39.21,79116.52,97.0,-0.10967,0.00014,6.40664]
[1778859660239,39.21,79116.36,97.0,-0.1097,0.00014,6.40775]
[1778859662392,39.21,79115.41,97.0,-0.10984,0.00014,6.4136]
[1778859662417,39.21,79115.41,97.0,-0.10984,0.00014,6.4136]
[1778859662747,39.22,79114.68,97.0,-0.10998,0.00014,6.41956]
[1778859662775,39.22,79114.68,97.0,-0.10998,0.00014,6.41956]
[1778859662970,39.22,79114.68,97.0,-0.10998,0.00014,6.41956]
[1778859662975,39.22,79114.68,97.0,-0.10998,0.00014,6.41956]
[1778859662979,39.22,79114.68,97.0,-0.10998,0.00014,6.41956]
[1778859663549,39.22,79114.68,97.0,-0.10998,0.00014,6.41956]
[1778859663002,39.22,79103.78,97.0,-0.11152,0.00014,6.48287]
[1778859663886,39.22,79103.78,97.0,-0.11152,0.00014,6.48287]
[1778859665595,39.22,79094.91,97.0,-0.11278,0.00014,6.53461]
[1778859665734,39.22,79094.91,97.0,-0.11278,0.00014,6.53461]
[1778859666003,39.22,79094.91,97.0,-0.11278,0.00014,6.53461]
[1778859666515,39.22,79094.91,97.0,-0.11278,0.00014,6.53461]
[1778859666864,39.22,79093.79,97.0,-0.11294,0.00014,6.54113]
[1778859667509,39.22,79093.79,97.0,-0.11294,0.00014,6.54113]
[1778859668054,39.22,79093.78,97.0,-0.11294,0.00014,6.54115]
[1778859668780,39.22,79094.28,97.0,-0.11287,0.00014,6.53822]
[1778859668784,39.22,79094.28,97.0,-0.11287,0.00014,6.53822]
[1778859669817,39.22,79102.96,97.0,-0.11164,0.00014,6.48766]
[1778859671186,39.22,79102.96,97.0,-0.11164,0.00014,6.48766]
[1778859672454,39.22,79106.6,97.0,-0.11112,0.00014,6.46664]
[1778859673787,39.22,79108.88,97.0,-0.1108,0.00014,6.45349]
[1778859678888,39.23,79113.19,97.0,-0.11021,0.00014,6.42918]
[1778859683923,39.23,79113.48,97.0,-0.11019,0.00014,6.42821]
[1778859685735,39.23,79111.6,97.0,-0.11046,0.00014,6.4394]
[1778859687723,39.23,79111.03,97.0,-0.11054,0.00014,6.44283]
[1778859688569,39.23,79111.03,97.0,-0.11054,0.00014,6.44283]
[1778859688800,39.23,79110.01,97.0,-0.11069,0.00014,6.44899]
[1778859688928,39.23,79110.01,97.0,-0.11069,0.00014,6.44899]
[1778859689400,39.23,79110.01,97.0,-0.11069,0.00014,6.44899]
[1778859691576,39.23,79102.14,97.0,-0.11181,0.00014,6.49485]
[1778859693295,39.23,79106.19,97.0,-0.11112,0.00014,6.46325]
[1778859699105,39.23,79106.71,97.0,-0.11106,0.00014,6.46078]
[1778859703775,39.24,79109.78,97.0,-0.11064,0.00014,6.44355]
[1778859704153,39.24,79109.78,97.0,-0.11064,0.00014,6.44355]
[1778859704201,39.24,79109.78,97.0,-0.11064,0.00014,6.44355]
[1778859704228,39.24,79109.78,97.0,-0.11064,0.00014,6.44355]
[1778859704295,39.24,79109.78,97.0,-0.11064,0.00014,6.44355]
[1778859705167,39.24,79109.85,97.0,-0.11064,0.00014,6.44326]
[1778859706525,39.24,79111.4,97.0,-0.11042,0.00014,6.43426]
[1778859706605,39.24,79111.4,97.0,-0.11042,0.00014,6.43426]
[1778859706804,39.24,79112.82,97.0,-0.11022,0.00014,6.42627]
[1778859706822,39.24,79112.82,97.0,-0.11022,0.00014,6.42627]
[1778859708531,39.24,79117.19,97.0,-0.10961,0.00014,6.40095]
[1778859711248,39.24,79113.17,97.0,-0.11019,0.00014,6.42486]
[1778859716768,39.25,79120.58,97.0,-0.10917,0.00014,6.38292]
[1778859717304,39.25,79120.58,97.0,-0.10917,0.00014,6.38292]
[1778859717345,39.25,79120.58,97.0,-0.10917,0.00014,6.38292]
[1778859718255,39.25,79121.32,97.0,-0.10907,0.00014,6.37884]
[1778859718371,39.25,79132.42,97.0,-0.10754,0.00014,6.31495]
[1778859720211,39.25,79135.04,97.0,-0.10718,0.00014,6.29987]
[1778859720583,39.25,79135.04,97.0,-0.10718,0.00014,6.29987]
[1778859722077,39.25,79143.99,97.0,-0.10595,0.00014,6.2485]
[1778859724639,39.25,79141.72,97.0,-0.10627,0.00014,6.26179]
[1778859725367,39.25,79133.46,97.0,-0.10741,0.00014,6.30952]
[1778859726853,39.25,79130.23,97.0,-0.10786,0.00014,6.32817]
[1778859727092,39.25,79130.23,97.0,-0.10786,0.00014,6.32817]
[1778859732487,39.25,79123.21,97.0,-0.10883,0.00014,6.36863]
[1778859733317,39.25,79124.32,97.0,-0.10867,0.00014,6.36216]
[1778859739268,39.25,79125.6,97.0,-0.10849,0.00014,6.35463]
[1778859744343,39.25,79126.52,97.0,-0.10836,0.00014,6.34918]
[1778859745583,39.25,79126.52,97.0,-0.10836,0.00014,6.34918]
[1778859745625,39.25,79133.23,97.0,-0.10743,0.00014,6.31046]
[1778859749630,39.25,79137.54,97.0,-0.10684,0.00014,6.28582]
[1778859749649,39.25,79138.0,97.0,-0.10678,0.00014,6.28325]
[1778859750244,39.25,79138.0,97.0,-0.10678,0.00014,6.28325]
[1778859750467,39.25,79132.39,97.0,-0.10755,0.00014,6.3153]
[1778859751399,39.25,79123.93,97.0,-0.10861,0.00014,6.35603]
[1778859751686,39.25,79123.93,97.0,-0.10861,0.00014,6.35603]
[1778859752265,39.25,79123.93,97.0,-0.10861,0.00014,6.35603]
[1778859752588,39.25,79119.93,97.0,-0.10916,0.00014,6.37912]
[1778859758449,39.25,79120.67,97.0,-0.10909,0.00014,6.37619]
[1778859761083,39.25,79120.78,97.0,-0.10909,0.00014,6.376]
[1778859766504,39.26,79119.34,97.0,-0.10932,0.00014,6.3856]
[1778859766688,39.26,79119.34,97.0,-0.10932,0.00014,6.3856]
[1778859770617,39.26,79122.38,97.0,-0.10891,0.00014,6.36865]
[1778859770668,39.26,79122.9,97.0,-0.10884,0.00014,6.36588]
[1778859771548,39.26,79122.9,97.0,-0.10884,0.00014,6.36588]
[1778859771597,39.26,79116.65,97.0,-0.10971,0.00014,6.40198]
[1778859771912,39.26,79116.65,97.0,-0.10971,0.00014,6.40198]
[1778859774149,39.26,79118.57,97.0,-0.10944,0.00014,6.39067]
[1778859774150,39.26,79118.57,97.0,-0.10944,0.00014,6.39067]
[1778859779595,39.26,79121.26,97.0,-0.10905,0.00014,6.37465]
[1778859784630,39.26,79117.44,97.0,-0.10958,0.00014,6.3964]
[1778859786011,39.26,79119.01,97.0,-0.10936,0.00014,6.38722]
[1778859786464,39.26,79119.01,97.0,-0.10936,0.00014,6.38722]
[1778859786644,39.26,79115.53,97.0,-0.10984,0.00014,6.40729]
[1778859791679,39.26,79110.43,97.0,-0.11058,0.00014,6.43764]
[1778859791915,39.26,79110.43,97.0,-0.11058,0.00014,6.43764]
[1778859791980,39.26,79110.43,97.0,-0.11058,0.00014,6.43764]
[1778859792397,39.26,79110.43,97.0,-0.11058,0.00014,6.43764]
[1778859792527,39.26,79110.43,97.0,-0.11058,0.00014,6.43764]
[1778859793476,39.26,79107.22,97.0,-0.11103,0.00014,6.4564]
[1778859793798,39.26,79105.98,97.0,-0.11121,0.00014,6.4637]
[1778859794983,39.26,79106.0,97.0,-0.11121,0.00014,6.46367]
[1778859795707,39.26,79098.98,97.0,-0.11221,0.00014,6.50457]
[1778859796489,39.26,79098.98,97.0,-0.11221,0.00014,6.50457]
[1778859796751,39.26,79096.47,97.0,-0.11257,0.00014,6.51921]
[1778859797346,39.26,79096.47,97.0,-0.11257,0.00014,6.51921]
[1778859797349,39.26,79096.47,97.0,-0.11257,0.00014,6.51921]
[1778859797377,39.26,79096.47,97.0,-0.11257,0.00014,6.51921]
[1778859799246,39.26,79093.21,97.0,-0.11304,0.00014,6.53822]
[1778859799588,39.26,79093.21,97.0,-0.11304,0.00014,6.53822]
[1778859800660,39.26,79091.88,97.0,-0.11323,0.00014,6.54593]
[1778859801672,39.26,79091.14,97.0,-0.11333,0.00014,6.55022]
[1778859801949,39.26,79089.69,97.0,-0.11354,0.00014,6.55868]
[1778859804674,39.26,79084.12,97.0,-0.11434,0.00014,6.59108]
[1778859810843,39.26,79082.67,97.0,-0.11453,0.00014,6.59888]
[1778859813353,39.26,79080.96,97.0,-0.11466,0.00014,6.60045]
[1778859814552,39.26,79080.68,97.0,-0.11469,0.00014,6.60185]
[1778859816384,39.26,79078.38,97.0,-0.11502,0.00015,6.61516]
[1778859816386,39.26,79078.38,97.0,-0.11502,0.00015,6.61516]
[1778859820434,39.26,79079.98,97.0,-0.11478,0.00014,6.60529]
[1778859822606,39.25,79082.56,97.0,-0.1144,0.00014,6.58995]
[1778859822691,39.25,79088.22,97.0,-0.11358,0.00014,6.55671]
[1778859822848,39.25,79088.22,97.0,-0.11358,0.00014,6.55671]
[1778859823129,39.25,79088.22,97.0,-0.11358,0.00014,6.55671]
[1778859823230,39.25,79088.9,97.0,-0.11348,0.00014,6.55268]
[1778859826266,39.25,79089.22,97.0,-0.11343,0.00014,6.55082]
[1778859831963,39.24,79093.82,97.0,-0.11271,0.00014,6.52157]
[1778859836998,39.24,79093.6,97.0,-0.11271,0.00014,6.52144]
[1778859842035,39.23,79092.59,97.0,-0.11282,0.00014,6.526]
[1778859847070,39.23,79098.51,97.0,-0.11194,0.00014,6.49018]
[1778859849101,39.22,79099.04,97.0,-0.11186,0.00014,6.48664]
[1778859851098,39.22,79106.46,97.0,-0.1108,0.00014,6.44307]
[1778859852768,39.22,79106.46,97.0,-0.1108,0.00014,6.44307]
[1778859857871,39.22,79105.04,97.0,-0.11097,0.00014,6.45043]
[1778859858857,39.22,79102.54,97.0,-0.11132,0.00014,6.46464]
[1778859858973,39.22,79102.54,97.0,-0.11132,0.00014,6.46464]
[1778859859147,39.22,79102.54,97.0,-0.11132,0.00014,6.46464]
[1778859859322,39.22,79102.54,97.0,-0.11132,0.00014,6.46464]
[1778859859351,39.22,79093.11,97.0,-0.11265,0.00014,6.51905]
[1778859860289,39.22,79093.11,97.0,-0.11265,0.00014,6.51905]
[1778859860369,39.21,79093.09,97.0,-0.11264,0.00014,6.51858]
[1778859861648,39.21,79093.09,97.0,-0.11264,0.00014,6.51858]
[1778859864450,39.21,79094.31,97.0,-0.11245,0.00014,6.51087]
[1778859864542,39.21,79091.39,97.0,-0.11286,0.00014,6.5273]
[1778859864833,39.21,79091.39,97.0,-0.11286,0.00014,6.5273]
[1778859864944,39.21,79091.39,97.0,-0.11286,0.00014,6.5273]
[1778859865185,39.21,79091.39,97.0,-0.11286,0.00014,6.5273]
[1778859865725,39.21,79082.85,97.0,-0.11408,0.00014,6.5772]
[1778859865902,39.21,79082.85,97.0,-0.11408,0.00014,6.5772]
[1778859866523,39.21,79076.78,97.0,-0.11496,0.00015,6.61266]
[1778859868675,39.21,79074.15,97.0,-0.11534,0.00015,6.62808]
[1778859872396,39.21,79070.42,97.0,-0.11575,0.00015,6.64099]
[1778859872636,39.21,79070.42,97.0,-0.11575,0.00015,6.64099]
[1778859872868,39.2,79071.23,97.0,-0.11563,0.00015,6.63607]
[1778859873254,39.2,79064.57,97.0,-0.1166,0.00015,6.675]
[1778859878625,39.2,79063.43,97.0,-0.11675,0.00015,6.68078]
[1778859880595,39.2,79061.7,97.0,-0.11699,0.00015,6.69046]
[1778859881396,39.2,79061.56,97.0,-0.117,0.00015,6.69104]
[1778859882816,39.19,79060.25,97.0,-0.11718,0.00015,6.69824]
[1778859883450,39.19,79060.25,97.0,-0.11718,0.00015,6.69824]
[1778859883495,39.19,79060.25,97.0,-0.11718,0.00015,6.69824]
[1778859883687,39.19,79060.25,97.0,-0.11718,0.00015,6.69824]
[1778859883776,39.19,79054.56,97.0,-0.11802,0.00015,6.73148]
[1778859888184,39.19,79052.9,97.0,-0.11823,0.00015,6.73999]
[1778859889454,39.19,79050.3,97.0,-0.11861,0.00015,6.755]
[1778859891345,39.18,79052.23,97.0,-0.11831,0.00015,6.74294]
[1778859895444,39.18,79056.19,97.0,-0.11769,0.00015,6.71837]
[1778859897762,39.18,79056.63,97.0,-0.11761,0.00015,6.7152]
[1778859898408,39.18,79062.07,97.0,-0.1168,0.00015,6.68289]
[1778859901758,39.17,79064.55,97.0,-0.11642,0.00015,6.66764]
[1778859903870,39.17,79064.34,97.0,-0.11643,0.00015,6.66817]
[1778859905525,39.17,79067.29,97.0,-0.116,0.00015,6.6506]
[1778859906665,39.17,79069.94,97.0,-0.1156,0.00015,6.63483]
[1778859906669,39.17,79069.94,97.0,-0.1156,0.00015,6.63483]
[1778859906715,39.17,79057.77,97.0,-0.11739,0.00015,6.70622]
[1778859907538,39.17,79057.77,97.0,-0.11739,0.00015,6.70622]
[1778859908389,39.17,79054.83,97.0,-0.11781,0.00015,6.72326]
[1778859908553,39.17,79054.83,97.0,-0.11781,0.00015,6.72326]
[1778859908787,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859908942,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859908986,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859908987,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859909025,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859909457,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859909551,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859909595,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859909625,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859909791,39.16,79045.75,97.0,-0.11916,0.00015,6.77654]
[1778859909773,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859909915,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859909999,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910033,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910065,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910151,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910219,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910276,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910278,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910296,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910597,39.16,79032.42,97.0,-0.12115,0.00015,6.85503]
[1778859910727,39.16,79003.45,97.0,-0.12558,0.00015,7.02725]
[1778859911296,39.16,79003.45,97.0,-0.12558,0.00015,7.02725]
[1778859911808,39.16,78993.58,97.0,-0.1271,0.00016,7.08552]
[1778859912539,39.16,78993.58,97.0,-0.1271,0.00016,7.08552]
[1778859914726,39.16,78996.01,97.0,-0.1267,0.00016,7.07006]
[1778859914806,39.15,79002.29,97.0,-0.12571,0.00016,7.03211]
[1778859915554,39.15,79010.2,97.0,-0.12447,0.00015,6.98455]
[1778859916019,39.15,79010.2,97.0,-0.12447,0.00015,6.98455]
[1778859916425,39.15,79010.2,97.0,-0.12447,0.00015,6.98455]
[1778859916729,39.15,79010.2,97.0,-0.12447,0.00015,6.98455]
[1778859916817,39.15,79010.2,97.0,-0.12447,0.00015,6.98455]
[1778859916827,39.15,79010.2,97.0,-0.12447,0.00015,6.98455]
[1778859916870,39.15,79014.61,97.0,-0.12379,0.00015,6.95795]
[1778859917301,39.15,79014.61,97.0,-0.12379,0.00015,6.95795]
[1778859917440,39.15,79014.61,97.0,-0.12379,0.00015,6.95795]
[1778859918779,39.15,79018.43,97.0,-0.1232,0.00015,6.93514]
[1778859919040,39.15,79019.01,97.0,-0.12311,0.00015,6.93164]
[1778859919421,39.15,79019.01,97.0,-0.12311,0.00015,6.93164]
[1778859920884,39.15,79018.54,97.0,-0.12318,0.00015,6.93434]
[1778859922910,39.15,79018.8,97.0,-0.12314,0.00015,6.9327]
[1778859923281,39.15,79018.8,97.0,-0.12314,0.00015,6.9327]
[1778859923643,39.15,79018.8,97.0,-0.12314,0.00015,6.9327]
[1778859923735,39.15,79037.04,97.0,-0.12036,0.00015,6.82414]
[1778859924953,39.15,79040.02,97.0,-0.11991,0.00015,6.80617]
[1778859926885,39.14,79041.6,97.0,-0.11965,0.00015,6.796]
[1778859927060,39.14,79041.6,97.0,-0.11965,0.00015,6.796]
[1778859927614,39.14,79041.6,97.0,-0.11965,0.00015,6.796]
[1778859927809,39.14,79041.6,97.0,-0.11965,0.00015,6.796]
[1778859928074,39.14,79043.01,97.0,-0.11943,0.00015,6.78727]
[1778859928254,39.14,79043.01,97.0,-0.11943,0.00015,6.78727]
[1778859928299,39.14,79043.01,97.0,-0.11943,0.00015,6.78727]
[1778859928335,39.14,79043.01,97.0,-0.11943,0.00015,6.78727]
[1778859928937,39.14,79046.15,97.0,-0.11895,0.00015,6.76832]
[1778859928957,39.14,79046.15,97.0,-0.11895,0.00015,6.76832]
[1778859928966,39.14,79046.15,97.0,-0.11895,0.00015,6.76832]
[1778859929670,39.14,79054.51,97.0,-0.1177,0.00015,6.71861]
[1778859933127,39.13,79055.58,97.0,-0.1174,0.00015,6.70321]
[1778859933486,39.13,79055.58,97.0,-0.1174,0.00015,6.70321]
[1778859933663,39.13,79055.58,97.0,-0.1174,0.00015,6.70321]
[1778859935558,39.13,79058.69,97.0,-0.11693,0.00015,6.68438]
[1778859936720,39.13,79052.85,97.0,-0.11778,0.00015,6.71833]
[1778859937748,39.13,79052.85,97.0,-0.11778,0.00015,6.71833]
[1778859938152,39.13,79052.41,97.0,-0.11784,0.00015,6.72064]
[1778859939159,39.13,79049.59,97.0,-0.11825,0.00015,6.737]
[1778859939277,39.13,79049.59,97.0,-0.11825,0.00015,6.737]
[1778859944776,39.12,79048.53,97.0,-0.11836,0.00015,6.74139]
[1778859945298,39.12,79048.53,97.0,-0.11836,0.00015,6.74139]
[1778859947693,39.12,79051.09,97.0,-0.11797,0.00015,6.72564]
[1778859952832,39.11,79056.53,97.0,-0.11712,0.00015,6.692]
[1778859956873,39.11,79057.23,97.0,-0.117,0.00015,6.68714]
[1778859957172,39.11,79058.83,97.0,-0.11676,0.00015,6.67748]
[1778859957399,39.11,79058.83,97.0,-0.11676,0.00015,6.67748]
[1778859957881,39.11,79063.54,97.0,-0.11606,0.00015,6.64951]
[1778859958860,39.11,79063.54,97.0,-0.11606,0.00015,6.64951]
[1778859960197,39.1,79061.54,97.0,-0.11634,0.00015,6.6609]
[1778859960272,39.1,79061.54,97.0,-0.11634,0.00015,6.6609]
[1778859960475,39.1,79061.54,97.0,-0.11634,0.00015,6.6609]
[1778859961018,39.1,79062.66,97.0,-0.11617,0.00015,6.65411]
[1778859963914,39.1,79048.94,97.0,-0.11819,0.00015,6.73435]
[1778859965292,39.1,79048.94,97.0,-0.11819,0.00015,6.73435]
[1778859971787,39.09,79045.25,97.0,-0.11869,0.00015,6.75424]
[1778859972522,39.09,79045.6,97.0,-0.11863,0.00015,6.75184]
[1778859973522,39.09,79044.98,97.0,-0.1187,0.00015,6.75485]
[1778859974456,39.09,79042.71,97.0,-0.11903,0.00015,6.76793]
[1778859974669,39.09,79042.71,97.0,-0.11903,0.00015,6.76793]
[1778859978174,39.08,79042.47,97.0,-0.11904,0.00015,6.76831]
[1778859983998,39.07,79048.45,97.0,-0.1181,0.00015,6.73092]
[1778859986777,39.07,79048.73,97.0,-0.11805,0.00015,6.72868]
[1778859986781,39.07,79048.73,97.0,-0.11805,0.00015,6.72868]
[1778859988255,39.07,79048.81,97.0,-0.11802,0.00015,6.72763]
[1778859992603,39.05,79047.3,97.0,-0.11803,0.00015,6.72445]
[1778859992629,39.05,79047.3,97.0,-0.11803,0.00015,6.72445]
[1778859995471,39.05,79049.53,97.0,-0.11768,0.00015,6.71046]
[1778859999159,39.04,79055.45,97.0,-0.11677,0.00015,6.67409]
[1778860000146,39.04,79055.45,97.0,-0.11677,0.00015,6.67409]
[1778860000491,39.04,79055.45,97.0,-0.11677,0.00015,6.67409]
[1778860001293,39.04,79060.92,97.0,-0.11595,0.00015,6.64144]
[1778860001502,39.04,79060.92,97.0,-0.11595,0.00015,6.64144]
[1778860001863,39.04,79060.92,97.0,-0.11595,0.00015,6.64144]
[1778860002799,39.04,79065.44,97.0,-0.11528,0.00015,6.61468]
[1778860004194,39.04,79056.88,97.0,-0.11654,0.00015,6.66488]
[1778860006394,39.04,79055.51,97.0,-0.11673,0.00015,6.67281]
[1778860006800,39.04,79055.51,97.0,-0.11673,0.00015,6.67281]
[1778860007239,39.04,79054.38,97.0,-0.11689,0.00015,6.67906]
[1778860007371,39.04,79054.38,97.0,-0.11689,0.00015,6.67906]
[1778860008759,39.04,79053.83,97.0,-0.11697,0.00015,6.68209]
[1778860009466,39.04,79054.16,97.0,-0.11691,0.00015,6.67992]
[1778860011240,39.04,79054.09,97.0,-0.11692,0.00015,6.68011]
[1778860012312,39.03,79054.04,97.0,-0.11692,0.00015,6.68018]
[1778860013177,39.03,79054.31,97.0,-0.11687,0.00015,6.67814]
[1778860014794,39.03,79053.88,97.0,-0.11693,0.00015,6.68068]
[1778860015337,39.03,79052.47,97.0,-0.11713,0.00015,6.68857]
[1778860015872,39.03,79052.47,97.0,-0.11713,0.00015,6.68857]
[1778860025382,39.02,79057.13,97.0,-0.11639,0.00015,6.65905]
[1778860025925,39.02,79057.13,97.0,-0.11639,0.00015,6.65905]
[1778860026935,39.02,79058.08,97.0,-0.11624,0.00015,6.65305]
[1778860027093,39.02,79056.06,97.0,-0.11654,0.00015,6.66497]
[1778860027273,39.02,79056.06,97.0,-0.11654,0.00015,6.66497]
[1778860027355,39.02,79070.98,97.0,-0.11435,0.00015,6.57687]
[1778860028402,39.02,79070.98,97.0,-0.11435,0.00015,6.57687]
[1778860028434,39.02,79070.98,97.0,-0.11435,0.00015,6.57687]
[1778860028473,39.02,79077.5,97.0,-0.11339,0.00014,6.53829]
[1778860031493,39.02,79079.24,97.0,-0.11314,0.00014,6.52806]
[1778860031502,39.02,79079.24,97.0,-0.11314,0.00014,6.52806]
[1778860032390,39.02,79071.28,97.0,-0.1143,0.00015,6.57479]
[1778860033631,39.02,79071.28,97.0,-0.1143,0.00015,6.57479]
[1778860035101,39.02,79065.69,97.0,-0.11511,0.00015,6.60752]
[1778860035841,39.02,79065.69,97.0,-0.11511,0.00015,6.60752]
[1778860036415,39.02,79064.77,97.0,-0.11524,0.00015,6.61283]
[1778860036814,39.02,79064.77,97.0,-0.11524,0.00015,6.61283]
[1778860037808,39.02,79063.35,97.0,-0.11545,0.00015,6.62108]
[1778860043467,39.01,79066.34,97.0,-0.11499,0.00015,6.60275]
[1778860048034,39.01,79065.85,97.0,-0.11505,0.00015,6.60532]
[1778860050982,39.01,79068.34,97.0,-0.11468,0.00015,6.59045]
[1778860056758,39.01,79066.59,97.0,-0.11481,0.00015,6.59212]
[1778860058391,39.01,79065.07,97.0,-0.11503,0.00015,6.6009]
[1778860060268,39.01,79065.99,97.0,-0.11489,0.00015,6.59531]
[1778860060708,39.01,79065.99,97.0,-0.11489,0.00015,6.59531]
[1778860061524,39.01,79066.98,97.0,-0.11474,0.00015,6.5894]
[1778860061841,39.01,79066.98,97.0,-0.11474,0.00015,6.5894]
[1778860061844,39.01,79066.98,97.0,-0.11474,0.00015,6.5894]
[1778860062476,39.01,79068.56,97.0,-0.11451,0.00015,6.58003]
[1778860065365,39.01,79077.5,97.0,-0.11321,0.00014,6.52745]
[1778860066485,39.01,79076.74,97.0,-0.11332,0.00014,6.53192]
[1778860066789,39.01,79076.74,97.0,-0.11332,0.00014,6.53192]
[1778860066817,39.01,79076.74,97.0,-0.11332,0.00014,6.53192]
[1778860068519,39.01,79078.81,97.0,-0.11302,0.00014,6.51979]
[1778860068836,39.01,79078.81,97.0,-0.11302,0.00014,6.51979]
[1778860068863,39.01,79078.81,97.0,-0.11302,0.00014,6.51979]
[1778860070504,39.01,79083.23,97.0,-0.11239,0.00014,6.49391]
[1778860071352,39.01,79084.9,97.0,-0.11215,0.00014,6.48418]
[1778860071665,39.01,79085.63,97.0,-0.11205,0.00014,6.47998]
[1778860076700,39.0,79082.47,97.0,-0.11247,0.00014,6.49743]
[1778860081741,39.0,79088.97,97.0,-0.11152,0.00014,6.45849]
[1778860082851,39.0,79101.24,97.0,-0.10977,0.00014,6.38662]
[1778860083911,39.0,79107.31,97.0,-0.10891,0.00014,6.35103]
[1778860084772,39.0,79113.04,97.0,-0.1081,0.00014,6.31771]
[1778860089810,39.0,79111.07,97.0,-0.10838,0.00014,6.32922]
[1778860094961,39.0,79114.21,97.0,-0.10794,0.00014,6.31107]
[1778860097064,39.0,79114.96,97.0,-0.10784,0.00014,6.30683]
[1778860097866,39.0,79115.17,97.0,-0.1078,0.00014,6.30532]
[1778860100748,39.0,79117.06,97.0,-0.10753,0.00014,6.29379]
[1778860102000,39.0,79120.26,97.0,-0.10707,0.00014,6.27496]
[1778860101895,38.99,79127.95,97.0,-0.106,0.00014,6.2302]
[1778860105137,38.99,79128.15,97.0,-0.10596,0.00014,6.22848]
[1778860105383,38.99,79128.15,97.0,-0.10596,0.00014,6.22848]
[1778860105648,38.99,79128.15,97.0,-0.10596,0.00014,6.22848]
[1778860105963,38.99,79128.15,97.0,-0.10596,0.00014,6.22848]
[1778860106013,38.99,79128.15,97.0,-0.10596,0.00014,6.22848]
[1778860106020,38.99,79141.44,97.0,-0.10414,0.00014,6.15163]
[1778860108458,38.99,79139.63,97.0,-0.10438,0.00014,6.16192]
[1778860108946,38.99,79140.06,97.0,-0.10431,0.00014,6.15906]
[1778860112700,38.98,79139.45,97.0,-0.10425,0.00014,6.15335]
[1778860112705,38.98,79139.45,97.0,-0.10425,0.00014,6.15335]
[1778860112952,38.98,79139.45,97.0,-0.10425,0.00014,6.15335]
[1778860112974,38.98,79136.86,97.0,-0.1046,0.00014,6.16791]
[1778860118009,38.98,79141.33,97.0,-0.10398,0.00014,6.14189]
[1778860118781,38.98,79141.33,97.0,-0.10398,0.00014,6.14189]
[1778860119016,38.98,79143.75,97.0,-0.10365,0.00014,6.12793]
[1778860119176,38.98,79143.75,97.0,-0.10365,0.00014,6.12793]
[1778860122426,38.98,79142.89,97.0,-0.10376,0.00014,6.13226]
[1778860122514,38.98,79141.78,97.0,-0.1039,0.00014,6.13832]
[1778860125351,38.98,79140.97,97.0,-0.10401,0.00014,6.14293]
[1778860125610,38.98,79140.97,97.0,-0.10401,0.00014,6.14293]
[1778860125960,38.98,79140.97,97.0,-0.10401,0.00014,6.14293]
[1778860126262,38.98,79141.02,97.0,-0.104,0.00014,6.14259]
[1778860127046,38.98,79129.09,97.0,-0.10563,0.00014,6.21127]
[1778860127606,38.98,79120.57,97.0,-0.10681,0.00014,6.26057]
[1778860131794,38.97,79120.35,97.0,-0.10683,0.00014,6.26123]
[1778860133370,38.97,79118.86,97.0,-0.10702,0.00014,6.26945]
[1778860134374,38.97,79119.57,97.0,-0.10692,0.00014,6.26511]
[1778860139574,38.97,79123.44,97.0,-0.10636,0.00014,6.24158]
[1778860139773,38.97,79123.44,97.0,-0.10636,0.00014,6.24158]
[1778860140741,38.97,79127.17,97.0,-0.10584,0.00014,6.21981]
[1778860140839,38.97,79133.58,97.0,-0.10495,0.00014,6.18251]
[1778860144374,38.97,79137.73,97.0,-0.10438,0.00014,6.15844]
[1778860146826,38.96,79134.41,97.0,-0.10483,0.00014,6.17744]
[1778860148376,38.96,79130.76,97.0,-0.10532,0.00014,6.19832]
[1778860149327,38.96,79128.8,97.0,-0.10559,0.00014,6.20953]
[1778860155280,38.96,79133.77,97.0,-0.10489,0.00014,6.18016]
[1778860156396,38.96,79133.77,97.0,-0.10489,0.00014,6.18016]
[1778860156429,38.96,79133.77,97.0,-0.10489,0.00014,6.18016]
[1778860162329,38.96,79138.3,97.0,-0.10426,0.00014,6.15362]
[1778860167963,38.96,79139.71,97.0,-0.10406,0.00014,6.14527]
[1778860168015,38.96,79139.71,97.0,-0.10406,0.00014,6.14527]
[1778860170216,38.96,79142.37,97.0,-0.1037,0.00014,6.12981]
[1778860171320,38.96,79137.93,97.0,-0.1043,0.00014,6.15535]
[1778860172299,38.96,79131.85,97.3,-0.10502,0.00014,6.18223]
[1778860173230,38.96,79129.02,97.3,-0.10541,0.00014,6.19846]
[1778860173558,38.96,79129.02,97.3,-0.10541,0.00014,6.19846]
[1778860173840,38.96,79129.02,97.3,-0.10541,0.00014,6.19846]
[1778860173863,38.96,79120.63,97.3,-0.10656,0.00014,6.24669]
[1778860174683,38.96,79120.63,97.3,-0.10656,0.00014,6.24669]
[1778860175808,38.96,79119.69,97.3,-0.10669,0.00014,6.25214]
[1778860175876,38.96,79119.69,97.3,-0.10669,0.00014,6.25214]
[1778860176003,38.96,79119.69,97.3,-0.10669,0.00014,6.25214]
[1778860176014,38.96,79119.69,97.3,-0.10669,0.00014,6.25214]
[1778860176020,38.96,79119.69,97.3,-0.10669,0.00014,6.25214]
[1778860176149,38.95,79119.13,97.3,-0.10676,0.00014,6.25497]
[1778860176388,38.95,79119.13,97.3,-0.10676,0.00014,6.25497]
[1778860177017,38.95,79107.59,97.3,-0.10836,0.00014,6.32169]
[1778860177148,38.95,79107.59,97.3,-0.10836,0.00014,6.32169]
[1778860177504,38.95,79107.59,97.3,-0.10836,0.00014,6.32169]
[1778860177537,38.95,79101.8,97.3,-0.10918,0.00014,6.35541]
[1778860180509,38.95,79102.42,97.3,-0.10907,0.00014,6.35108]
[1778860181835,38.95,79102.32,97.3,-0.10908,0.00014,6.35131]
[1778860182490,38.94,79102.52,97.3,-0.10903,0.00014,6.34944]
[1778860183764,38.94,79102.56,97.3,-0.10903,0.00014,6.3492]
[1778860184418,38.94,79104.62,97.3,-0.10872,0.00014,6.33652]
[1778860187504,38.94,79116.49,97.3,-0.10703,0.00014,6.26653]
[1778860189043,38.94,79116.49,97.3,-0.10703,0.00014,6.26653]
[1778860189329,38.94,79115.94,97.3,-0.10711,0.00014,6.26949]
[1778860189419,38.94,79115.94,97.3,-0.10711,0.00014,6.26949]
[1778860189786,38.94,79115.94,97.3,-0.10711,0.00014,6.26949]
[1778860190431,38.94,79114.41,97.3,-0.10731,0.00014,6.27788]
[1778860190452,38.94,79114.41,97.3,-0.10731,0.00014,6.27788]
[1778860190620,38.94,79114.41,97.3,-0.10731,0.00014,6.27788]
[1778860195340,38.93,79109.01,97.3,-0.10804,0.00014,6.30811]
[1778860200595,38.92,79104.52,97.3,-0.10862,0.00014,6.33231]
[1778860201783,38.92,79104.52,97.3,-0.10862,0.00014,6.33231]
[1778860203372,38.92,79101.93,97.3,-0.10897,0.00014,6.34674]
[1778860206061,38.92,79098.83,97.3,-0.10939,0.00014,6.36413]
[1778860211674,38.91,79093.17,97.3,-0.11013,0.00014,6.3944]
[1778860213106,38.91,79093.17,97.3,-0.11013,0.00014,6.3944]
[1778860218157,38.89,79094.43,97.3,-0.10989,0.00014,6.38446]
[1778860218483,38.89,79094.43,97.3,-0.10989,0.00014,6.38446]
[1778860220876,38.89,79097.25,97.3,-0.10947,0.00014,6.36714]
[1778860224884,38.89,79095.13,97.3,-0.10973,0.00014,6.37801]
[1778860225714,38.88,79095.28,97.3,-0.10969,0.00014,6.37636]
[1778860227666,38.88,79093.83,97.3,-0.10989,0.00014,6.38446]
[1778860230718,38.88,79098.98,97.3,-0.10913,0.00014,6.35322]
[1778860231621,38.87,79102.23,97.3,-0.10866,0.00014,6.3339]
[1778860231682,38.87,79102.23,97.3,-0.10866,0.00014,6.3339]
[1778860231708,38.87,79102.23,97.3,-0.10866,0.00014,6.3339]
[1778860231876,38.87,79102.23,97.3,-0.10866,0.00014,6.3339]
[1778860231914,38.87,79106.71,97.3,-0.10791,0.00014,6.29927]
[1778860233015,38.87,79106.71,97.3,-0.10791,0.00014,6.29927]
[1778860238967,38.87,79110.91,97.3,-0.10728,0.00014,6.27315]
[1778860240605,38.86,79116.44,97.3,-0.1065,0.00014,6.24053]
[1778860240965,38.86,79116.44,97.3,-0.1065,0.00014,6.24053]
[1778860241278,38.86,79119.17,97.3,-0.10611,0.00014,6.22427]
[1778860241884,38.86,79121.21,97.3,-0.10582,0.00014,6.21244]
[1778860242516,38.86,79121.21,97.3,-0.10582,0.00014,6.21244]
[1778860244564,38.86,79122.07,97.3,-0.10567,0.00014,6.20608]
[1778860245194,38.86,79123.17,97.3,-0.10552,0.00014,6.1997]
[1778860247997,38.85,79131.52,97.3,-0.10433,0.00014,6.14968]
[1778860249710,38.85,79135.64,97.3,-0.10377,0.00014,6.12588]
[1778860254089,38.84,79143.04,97.3,-0.10272,0.00014,6.08164]
[1778860257996,38.84,79153.36,97.3,-0.1013,0.00013,6.02115]
[1778860259424,38.84,79154.75,97.3,-0.10111,0.00013,6.01301]
[1778860265047,38.83,79156.84,97.3,-0.10081,0.00013,6.0002]
[1778860267232,38.83,79155.97,97.3,-0.10092,0.00013,6.00489]
[1778860273106,38.83,79149.76,97.3,-0.10173,0.00013,6.03948]
[1778860278141,38.83,79155.78,97.3,-0.10091,0.00013,6.00406]
[1778860280054,38.83,79154.2,97.3,-0.10111,0.00013,6.01297]
[1778860281204,38.82,79146.74,97.3,-0.10211,0.00014,6.05546]
[1778860285191,38.82,79153.88,97.3,-0.10113,0.00013,6.01371]
[1778860290360,38.82,79155.71,97.3,-0.10087,0.00013,6.00264]
[1778860290635,38.82,79155.71,97.3,-0.10087,0.00013,6.00264]
[1778860290903,38.82,79155.71,97.3,-0.10087,0.00013,6.00264]
[1778860291467,38.82,79161.32,97.3,-0.10012,0.00013,5.97038]
[1778860291929,38.82,79166.56,97.3,-0.09931,0.00013,5.93228]
[1778860297075,38.82,79168.87,97.3,-0.099,0.00013,5.91902]
[1778860297442,38.82,79169.04,97.3,-0.09898,0.00013,5.91803]
[1778860299648,38.82,79163.63,97.3,-0.09969,0.00013,5.94888]
[1778860301305,38.82,79157.1,97.3,-0.10056,0.00013,5.98604]
[1778860302494,38.82,79157.1,97.3,-0.10056,0.00013,5.98604]
[1778860302807,38.82,79157.1,97.3,-0.10056,0.00013,5.98604]
[1778860304319,38.82,79147.65,97.3,-0.10182,0.00013,6.04002]
[1778860308168,38.81,79147.98,97.3,-0.10176,0.00013,6.03755]
[1778860311379,38.81,79154.29,97.3,-0.1009,0.00013,6.00055]
[1778860316414,38.81,79154.93,97.3,-0.1008,0.00013,5.99632]
[1778860321701,38.81,79153.16,97.3,-0.10103,0.00013,6.00605]
[1778860321911,38.81,79161.04,97.3,-0.09997,0.00013,5.96079]
[1778860322718,38.81,79161.04,97.3,-0.09997,0.00013,5.96079]
[1778860322726,38.81,79161.04,97.3,-0.09997,0.00013,5.96079]
[1778860322784,38.81,79167.66,97.3,-0.09909,0.00013,5.92291]
[1778860328498,38.8,79171.72,97.3,-0.09851,0.00013,5.89794]
[1778860330955,38.8,79172.5,97.3,-0.09841,0.00013,5.89321]
[1778860331141,38.79,79170.86,97.3,-0.09861,0.00013,5.90199]
[1778860333008,38.79,79168.56,97.3,-0.09891,0.00013,5.91511]
[1778860333019,38.79,79164.47,97.3,-0.09945,0.00013,5.93845]
[1778860335071,38.79,79164.15,97.3,-0.0995,0.00013,5.94028]
[1778860335075,38.79,79164.15,97.3,-0.0995,0.00013,5.94028]
[1778860335147,38.78,79164.18,97.3,-0.09941,0.00013,5.93638]
[1778860336554,38.78,79170.21,97.3,-0.09861,0.00013,5.90196]
[1778860341589,38.78,79167.02,97.3,-0.09903,0.00013,5.92033]
[1778860347144,38.78,79166.84,97.3,-0.09906,0.00013,5.9214]
[1778860350280,38.78,79163.6,97.3,-0.09949,0.00013,5.93995]
[1778860351951,38.78,79158.04,97.3,-0.10011,0.00013,5.96363]
[1778860352013,38.78,79164.19,97.3,-0.09929,0.00013,5.92845]
[1778860357705,38.78,79168.05,97.3,-0.09878,0.00013,5.90644]
[1778860362727,38.78,79169.36,97.3,-0.09861,0.00013,5.89908]
[1778860367775,38.78,79170.23,97.3,-0.09851,0.00013,5.89437]
[1778860372810,38.78,79171.07,97.3,-0.0984,0.00013,5.8898]
[1778860375831,38.78,79164.23,97.3,-0.09931,0.00013,5.92893]
[1778860376338,38.78,79164.23,97.3,-0.09931,0.00013,5.92893]
[1778860381873,38.78,79165.76,97.3,-0.0991,0.00013,5.92011]
[1778860386908,38.78,79167.3,97.3,-0.0989,0.00013,5.91133]
[1778860387556,38.78,79167.3,97.3,-0.0989,0.00013,5.91133]
[1778860388473,38.78,79168.21,97.3,-0.09878,0.00013,5.90616]
[1778860393900,38.78,79168.48,97.3,-0.09874,0.00013,5.90471]
[1778860399593,38.78,79166.77,97.3,-0.09897,0.00013,5.91464]
[1778860399904,38.78,79166.77,97.3,-0.09897,0.00013,5.91464]
[1778860405035,38.78,79165.87,97.3,-0.0991,0.00013,5.91989]
[1778860410070,38.78,79166.29,97.3,-0.09904,0.00013,5.91752]
[1778860411988,38.78,79169.17,97.3,-0.09855,0.00013,5.89304]
[1778860415824,38.79,79167.83,97.3,-0.09873,0.00013,5.90085]
[1778860416436,38.79,79166.8,97.3,-0.09886,0.00013,5.90676]
[1778860418105,38.79,79167.21,97.3,-0.09881,0.00013,5.90444]
[1778860418386,38.79,79167.36,97.3,-0.09879,0.00013,5.90361]
[1778860420362,38.79,79165.55,97.3,-0.09903,0.00013,5.91398]
[1778860421076,38.79,79165.55,97.3,-0.09903,0.00013,5.91398]
[1778860421277,38.79,79165.55,97.3,-0.09903,0.00013,5.91398]
[1778860421328,38.79,79165.55,97.3,-0.09903,0.00013,5.91398]
[1778860421799,38.79,79163.66,97.3,-0.09928,0.00013,5.92479]
[1778860422159,38.79,79156.9,97.3,-0.10018,0.00013,5.96344]
[1778860423166,38.79,79145.31,97.3,-0.10174,0.00014,6.02989]
[1778860425866,38.78,79150.04,97.3,-0.10109,0.00013,6.00237]
[1778860426506,38.78,79152.9,97.3,-0.1007,0.00013,5.98584]
[1778860428479,38.78,79149.96,97.3,-0.10109,0.00013,6.00251]
[1778860429002,38.78,79149.96,97.3,-0.10109,0.00013,6.00251]
[1778860434245,38.78,79151.05,97.3,-0.10093,0.00013,5.9956]
[1778860439280,38.78,79152.57,97.3,-0.10072,0.00013,5.98643]
[1778860441294,38.78,79160.72,97.3,-0.09963,0.00013,5.93958]
[1778860441466,38.78,79160.72,97.3,-0.09963,0.00013,5.93958]
[1778860441467,38.78,79160.72,97.3,-0.09963,0.00013,5.93958]
[1778860442277,38.78,79160.72,97.3,-0.09963,0.00013,5.93958]
[1778860446646,38.78,79167.91,97.3,-0.09867,0.00013,5.89848]
[1778860446652,38.78,79167.91,97.3,-0.09867,0.00013,5.89848]
[1778860447088,38.78,79167.91,97.3,-0.09867,0.00013,5.89848]
[1778860447336,38.78,79174.22,97.3,-0.09784,0.00013,5.86258]
[1778860450698,38.78,79176.37,97.3,-0.09757,0.00013,5.85063]
[1778860453621,38.78,79177.2,97.3,-0.09746,0.00013,5.84613]
[1778860458849,38.78,79181.88,97.3,-0.09687,0.00013,5.82023]
[1778860459101,38.78,79181.88,97.3,-0.09687,0.00013,5.82023]
[1778860459126,38.78,79182.34,97.3,-0.09681,0.00013,5.81777]
[1778860460456,38.78,79194.42,97.3,-0.09524,0.00013,5.74906]
[1778860465491,38.78,79195.22,97.3,-0.09513,0.00013,5.74405]
[1778860467058,38.78,79195.22,97.3,-0.09513,0.00013,5.74405]
[1778860467075,38.78,79195.21,97.3,-0.09513,0.00013,5.74402]
[1778860469124,38.78,79195.02,97.3,-0.09515,0.00013,5.74501]
[1778860469128,38.78,79195.02,97.3,-0.09515,0.00013,5.74501]
[1778860469225,38.78,79195.44,97.3,-0.09508,0.00013,5.74182]
[1778860470965,38.78,79195.08,97.3,-0.09512,0.00013,5.74377]
[1778860471642,38.78,79199.45,97.3,-0.09445,0.00013,5.71113]
[1778860475309,38.77,79203.61,97.3,-0.09391,0.00013,5.68738]
[1778860475907,38.77,79199.31,97.3,-0.09446,0.00013,5.71152]
[1778860477776,38.76,79198.23,97.3,-0.09451,0.00013,5.71375]
[1778860481500,38.73,79199.52,97.3,-0.09419,0.00013,5.69948]
[1778860481794,38.73,79199.52,97.3,-0.09419,0.00013,5.69948]
[1778860481829,38.73,79198.09,97.3,-0.09436,0.00013,5.70722]
[1778860483413,38.73,79198.09,97.3,-0.09436,0.00013,5.70722]
[1778860483943,38.73,79198.03,97.3,-0.09437,0.00013,5.70755]
[1778860483974,38.73,79198.03,97.3,-0.09437,0.00013,5.70755]
[1778860483981,38.73,79198.03,97.3,-0.09437,0.00013,5.70755]
[1778860486667,38.73,79206.22,97.3,-0.09334,0.00013,5.66213]
[1778860487122,38.73,79206.22,97.3,-0.09334,0.00013,5.66213]
[1778860488496,38.73,79207.46,97.3,-0.09319,0.00013,5.65537]
[1778860490318,38.73,79207.73,97.3,-0.09315,0.00013,5.65385]
[1778860491640,38.73,79207.35,97.3,-0.09321,0.00013,5.65621]
[1778860497406,38.73,79206.2,97.3,-0.09336,0.00013,5.66291]
[1778860502751,38.74,79205.28,97.3,-0.09348,0.00013,5.66858]
[1778860503880,38.74,79205.28,97.3,-0.09348,0.00013,5.66858]
[1778860503909,38.74,79205.28,97.3,-0.09348,0.00013,5.66858]
[1778860503933,38.74,79205.28,97.3,-0.09348,0.00013,5.66858]
[1778860506249,38.74,79200.01,97.3,-0.09416,0.00013,5.69833]
[1778860506277,38.74,79200.01,97.3,-0.09416,0.00013,5.69833]
[1778860508481,38.74,79193.15,97.3,-0.09504,0.00013,5.73696]
[1778860508506,38.74,79193.15,97.3,-0.09504,0.00013,5.73696]
[1778860508543,38.74,79193.15,97.3,-0.09504,0.00013,5.73696]
[1778860508721,38.74,79193.15,97.3,-0.09504,0.00013,5.73696]
[1778860508793,38.74,79186.34,97.3,-0.09591,0.00013,5.77542]
[1778860509932,38.74,79186.34,97.3,-0.09591,0.00013,5.77542]
[1778860510758,38.74,79184.27,97.3,-0.09618,0.00013,5.78705]
[1778860511814,38.74,79178.42,97.3,-0.09694,0.00013,5.82001]
[1778860512876,38.74,79178.42,97.3,-0.09694,0.00013,5.82001]
[1778860513482,38.73,79180.75,97.3,-0.09663,0.00013,5.80661]
[1778860514856,38.73,79184.06,97.3,-0.0962,0.00013,5.78769]
[1778860516000,38.73,79186.31,97.3,-0.0959,0.00013,5.77482]
[1778860518402,38.73,79189.5,97.3,-0.09548,0.00013,5.75658]
[1778860518629,38.73,79194.5,97.3,-0.09484,0.00013,5.72822]
[1778860519406,38.73,79195.92,97.3,-0.09465,0.00013,5.71986]
[1778860524479,38.73,79197.43,97.3,-0.09442,0.00013,5.70998]
[1778860524675,38.73,79197.43,97.3,-0.09442,0.00013,5.70998]
[1778860527141,38.72,79207.35,97.3,-0.09314,0.00013,5.65327]
[1778860528055,38.72,79209.95,97.3,-0.09281,0.00013,5.63845]
[1778860533973,38.72,79211.84,97.3,-0.09242,0.00013,5.61842]
[1778860534554,38.72,79211.84,97.3,-0.09242,0.00013,5.61842]
[1778860534969,38.72,79211.84,97.3,-0.09242,0.00013,5.61842]
[1778860535559,38.71,79213.31,97.3,-0.09223,0.00013,5.60999]
[1778860535853,38.71,79213.31,97.3,-0.09223,0.00013,5.60999]
[1778860537697,38.71,79214.1,97.3,-0.09212,0.00013,5.60518]
[1778860544048,38.71,79210.63,97.3,-0.09253,0.00013,5.62305]
[1778860547237,38.71,79212.04,97.3,-0.09234,0.00013,5.61471]
[1778860547423,38.71,79212.04,97.3,-0.09234,0.00013,5.61471]
[1778860547453,38.7,79209.57,97.3,-0.09264,0.00013,5.62816]
[1778860547498,38.7,79209.57,97.3,-0.09264,0.00013,5.62816]
[1778860548076,38.7,79194.82,97.3,-0.09452,0.00013,5.71113]
[1778860550434,38.7,79191.9,97.3,-0.0949,0.00013,5.72773]
[1778860551100,38.7,79199.6,97.3,-0.09391,0.00013,5.68425]
[1778860552481,38.7,79199.6,97.3,-0.09391,0.00013,5.68425]
[1778860552884,38.7,79200.29,97.3,-0.09382,0.00013,5.68034]
[1778860552899,38.7,79200.29,97.3,-0.09382,0.00013,5.68034]
[1778860553765,38.7,79202.03,97.3,-0.0936,0.00013,5.67062]
[1778860554638,38.7,79204.3,97.3,-0.09331,0.00013,5.65785]
[1778860555783,38.7,79202.33,97.3,-0.09356,0.00013,5.66898]
[1778860556393,38.7,79202.33,97.3,-0.09356,0.00013,5.66898]
[1778860556763,38.7,79199.66,97.3,-0.09391,0.00013,5.68413]
[1778860557515,38.7,79197.76,97.3,-0.09415,0.00013,5.69483]
[1778860557570,38.7,79197.76,97.3,-0.09415,0.00013,5.69483]
[1778860560168,38.7,79195.52,97.3,-0.09444,0.00013,5.70751]
[1778860561121,38.7,79195.05,97.3,-0.0945,0.00013,5.71017]
[1778860561174,38.7,79188.93,97.3,-0.09529,0.00013,5.74473]
[1778860564497,38.7,79187.94,97.3,-0.09541,0.00013,5.75027]
[1778860567582,38.7,79185.17,97.3,-0.09577,0.00013,5.76572]
[1778860569582,38.7,79184.33,97.3,-0.09587,0.00013,5.77035]
[1778860570188,38.7,79184.33,97.3,-0.09587,0.00013,5.77035]
[1778860570289,38.7,79184.33,97.3,-0.09587,0.00013,5.77019]
[1778860572001,38.7,79184.41,97.3,-0.09585,0.00013,5.76932]
[1778860577286,38.69,79186.03,97.3,-0.09558,0.00013,5.75771]
[1778860581853,38.68,79184.59,97.3,-0.09573,0.00013,5.76432]
[1778860587353,38.68,79179.68,97.3,-0.09633,0.00013,5.79017]
[1778860591384,38.67,79187.64,97.3,-0.09514,0.00013,5.73506]
[1778860596419,38.66,79188.18,97.3,-0.09503,0.00013,5.73029]
[1778860601454,38.66,79185.75,97.3,-0.0953,0.00013,5.74234]
[1778860603604,38.65,79185.78,97.3,-0.09528,0.00013,5.74147]
[1778860604700,38.65,79184.76,97.3,-0.09541,0.00013,5.7469]
[1778860610517,38.64,79184.55,97.3,-0.09539,0.00013,5.74602]
[1778860614422,38.64,79189.78,97.3,-0.09469,0.00013,5.71536]
[1778860614423,38.64,79189.78,97.3,-0.09469,0.00013,5.71536]
[1778860620044,38.63,79194.06,97.3,-0.09411,0.00013,5.68974]
[1778860620270,38.63,79194.06,97.3,-0.09411,0.00013,5.68974]
[1778860620276,38.63,79194.06,97.3,-0.09411,0.00013,5.68974]
[1778860620812,38.63,79203.13,97.3,-0.09294,0.00013,5.63808]
[1778860627166,38.63,79201.22,97.3,-0.09316,0.00013,5.64777]
[1778860632779,38.62,79203.16,97.3,-0.09288,0.00013,5.63559]
[1778860636217,38.62,79204.6,97.3,-0.09269,0.00013,5.6269]
[1778860636353,38.62,79204.6,97.3,-0.09269,0.00013,5.6269]
[1778860636404,38.62,79204.6,97.3,-0.09268,0.00013,5.62671]
[1778860636882,38.62,79210.94,97.3,-0.09188,0.00013,5.59094]
[1778860640129,38.61,79214.7,97.3,-0.09138,0.00013,5.56884]
[1778860640130,38.61,79214.22,97.3,-0.09143,0.00013,5.57102]
[1778860641446,38.61,79214.22,97.3,-0.09143,0.00013,5.57102]
[1778860641546,38.61,79205.62,97.3,-0.09251,0.00013,5.61897]
[1778860641732,38.61,79205.62,97.3,-0.09251,0.00013,5.61897]
[1778860641874,38.61,79205.62,97.3,-0.09251,0.00013,5.61897]
[1778860642514,38.61,79205.62,97.3,-0.09251,0.00013,5.61897]
[1778860642524,38.61,79205.62,97.3,-0.09251,0.00013,5.61897]
[1778860642522,38.61,79198.8,97.3,-0.09338,0.00013,5.65735]
[1778860642692,38.61,79198.8,97.3,-0.09338,0.00013,5.65735]
[1778860642744,38.61,79187.38,97.3,-0.09484,0.00013,5.72185]
[1778860645399,38.61,79185.71,97.3,-0.09504,0.00013,5.73075]
[1778860645413,38.61,79185.26,97.3,-0.09509,0.00013,5.73263]
[1778860645765,38.61,79185.26,97.3,-0.09509,0.00013,5.73263]
[1778860645859,38.61,79185.63,97.3,-0.09504,0.00013,5.73053]
[1778860646702,38.61,79185.63,97.3,-0.09504,0.00013,5.73053]
[1778860649409,38.6,79175.28,97.3,-0.09635,0.00013,5.78782]
[1778860654558,38.59,79174.6,97.3,-0.09629,0.00013,5.78196]
[1778860660871,38.58,79164.72,97.3,-0.09751,0.00013,5.83501]
[1778860663526,38.58,79164.65,97.3,-0.0975,0.00013,5.8349]
[1778860663589,38.57,79159.94,97.3,-0.0981,0.00013,5.86076]
[1778860664899,38.57,79153.22,97.3,-0.09899,0.00013,5.89902]
[1778860667657,38.57,79152.52,97.3,-0.09907,0.00013,5.90244]
[1778860667864,38.57,79152.52,97.3,-0.09907,0.00013,5.90244]
[1778860668381,38.57,79152.52,97.3,-0.09907,0.00013,5.90244]
[1778860668383,38.57,79152.52,97.3,-0.09907,0.00013,5.90244]
[1778860668631,38.57,79147.07,97.3,-0.09978,0.00013,5.93312]
[1778860669420,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860669752,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860669851,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860670239,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860670288,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860670308,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860670465,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860670513,38.55,79135.52,97.3,-0.10124,0.00014,5.99535]
[1778860670900,38.55,79133.3,97.3,-0.10153,0.00014,6.00773]
[1778860671342,38.55,79125.86,97.3,-0.10255,0.00014,6.05082]
[1778860674068,38.54,79121.76,97.3,-0.10309,0.00014,6.07357]
[1778860674366,38.54,79121.76,97.3,-0.10309,0.00014,6.07357]
[1778860674415,38.54,79122.44,97.3,-0.10297,0.00014,6.06855]
[1778860679180,38.54,79122.19,97.3,-0.10299,0.00014,6.06949]
[1778860681017,38.54,79121.61,97.3,-0.10306,0.00014,6.07251]
[1778860682759,38.53,79123.81,97.3,-0.10275,0.00014,6.0592]
[1778860684387,38.53,79127.0,97.3,-0.10231,0.00014,6.04069]
[1778860684411,38.53,79119.41,97.3,-0.10334,0.00014,6.08441]
[1778860688878,38.52,79124.13,97.3,-0.10264,0.00014,6.0548]
[1778860689176,38.52,79124.13,97.3,-0.10264,0.00014,6.0548]
[1778860689177,38.52,79124.13,97.3,-0.10264,0.00014,6.0548]
[1778860690491,38.52,79125.53,97.3,-0.10245,0.00014,6.04667]
[1778860690539,38.52,79125.79,97.3,-0.10239,0.00014,6.04416]
[1778860694677,38.52,79125.07,97.3,-0.10248,0.00014,6.0479]
[1778860695409,38.52,79125.1,97.3,-0.10246,0.00014,6.04709]
[1778860697175,38.52,79125.29,97.3,-0.10244,0.00014,6.04598]
[1778860698130,38.51,79131.81,97.3,-0.10152,0.00014,6.00721]
[1778860700567,38.51,79133.75,97.3,-0.10125,0.00014,5.99555]
[1778860705488,38.5,79138.29,97.3,-0.10059,0.00014,5.9673]
[1778860708200,38.5,79146.34,97.3,-0.09947,0.00013,5.91939]
[1778860709826,38.49,79145.72,97.3,-0.09955,0.00013,5.92265]
[1778860710822,38.49,79148.12,97.3,-0.09922,0.00013,5.90852]
[1778860716256,38.49,79147.02,97.3,-0.09921,0.00013,5.90496]
[1778860719623,38.48,79147.35,97.3,-0.09915,0.00013,5.90247]
[1778860726420,38.48,79148.9,97.3,-0.0989,0.00013,5.89179]
[1778860734383,38.47,79147.53,97.3,-0.09902,0.00013,5.89675]
[1778860741432,38.46,79148.02,97.3,-0.0989,0.00013,5.89163]
[1778860742829,38.46,79148.05,97.3,-0.09889,0.00013,5.89117]
[1778860743159,38.46,79148.05,97.3,-0.09889,0.00013,5.89117]
[1778860743446,38.46,79148.12,97.3,-0.09888,0.00013,5.89084]
[1778860744426,38.46,79148.12,97.3,-0.09888,0.00013,5.89084]
[1778860744453,38.46,79150.88,97.3,-0.09851,0.00013,5.87504]
[1778860744831,38.46,79150.88,97.3,-0.09851,0.00013,5.87504]
[1778860745460,38.45,79155.5,97.3,-0.09789,0.00013,5.84792]
[1778860747999,38.45,79158.56,97.3,-0.09746,0.00013,5.8293]
[1778860749189,38.45,79161.61,97.3,-0.09704,0.00013,5.8113]
[1778860753519,38.44,79170.49,97.3,-0.09582,0.00013,5.75816]
[1778860755429,38.44,79168.84,97.3,-0.09603,0.00013,5.76715]
[1778860758554,38.43,79158.53,97.3,-0.09734,0.00013,5.82423]
[1778860763589,38.42,79160.32,97.3,-0.09705,0.00013,5.81143]
[1778860764105,38.42,79160.32,97.3,-0.09705,0.00013,5.81143]
[1778860764107,38.42,79160.32,97.3,-0.09705,0.00013,5.81143]
[1778860764176,38.42,79160.32,97.3,-0.09705,0.00013,5.81143]
[1778860764597,38.42,79160.24,97.3,-0.09705,0.00013,5.81172]
[1778860767379,38.42,79160.98,97.3,-0.09695,0.00013,5.80713]
[1778860767387,38.42,79160.98,97.3,-0.09695,0.00013,5.80713]
[1778860767617,38.42,79160.44,97.3,-0.09702,0.00013,5.81005]
[1778860772652,38.41,79160.29,97.3,-0.09686,0.00013,5.80041]
[1778860773446,38.41,79160.29,97.3,-0.09686,0.00013,5.80041]
[1778860774340,38.4,79160.63,97.3,-0.09681,0.00013,5.79799]
[1778860774372,38.4,79160.63,97.3,-0.09681,0.00013,5.79799]
[1778860774387,38.4,79160.63,97.3,-0.09681,0.00013,5.79799]
[1778860774498,38.4,79160.63,97.3,-0.09681,0.00013,5.79799]
[1778860774668,38.4,79155.68,97.3,-0.09745,0.00013,5.82589]
[1778860776165,38.4,79151.03,97.3,-0.09807,0.00013,5.85242]
[1778860777381,38.4,79148.56,97.3,-0.09839,0.00013,5.8664]
[1778860777556,38.4,79148.56,97.3,-0.09839,0.00013,5.8664]
[1778860778006,38.4,79147.08,97.3,-0.09858,0.00013,5.87467]
[1778860778300,38.4,79147.08,97.3,-0.09858,0.00013,5.87467]
[1778860779280,38.4,79142.27,97.3,-0.09922,0.00013,5.90213]
[1778860779702,38.4,79132.79,97.3,-0.10049,0.00014,5.95663]
[1778860780709,38.4,79125.1,97.3,-0.10153,0.00014,6.00084]
[1778860780871,38.4,79125.1,97.3,-0.10153,0.00014,6.00084]
[1778860785406,38.39,79119.33,97.3,-0.10229,0.00014,6.03298]
[1778860785744,38.39,79129.18,97.3,-0.10092,0.00014,5.97482]
[1778860786871,38.39,79129.18,97.3,-0.10092,0.00014,5.97482]
[1778860792821,38.38,79126.31,97.3,-0.10126,0.00014,5.98922]
[1778860794956,38.37,79123.9,97.3,-0.10156,0.00014,6.00195]
[1778860795115,38.37,79123.86,97.3,-0.10157,0.00014,6.00218]
[1778860797530,38.37,79123.74,97.3,-0.10158,0.00014,6.00281]
[1778860800814,38.37,79124.34,97.3,-0.10149,0.00014,5.9991]
[1778860800838,38.37,79124.34,97.3,-0.10149,0.00014,5.9991]
[1778860800931,38.37,79124.34,97.3,-0.10149,0.00014,5.9991]
[1778860801153,38.37,79124.34,97.3,-0.10149,0.00014,5.9991]
[1778860801153,38.37,79124.34,97.3,-0.10149,0.00014,5.9991]
[1778860801311,38.37,79124.34,97.3,-0.10149,0.00014,5.9991]
[1778860801768,38.37,79135.55,97.3,-0.09997,0.00014,5.93404]
[1778860802075,38.37,79135.55,97.3,-0.09997,0.00014,5.93404]
[1778860802351,38.37,79135.55,97.3,-0.09997,0.00014,5.93404]
[1778860802373,38.37,79135.55,97.3,-0.09997,0.00014,5.93404]
[1778860802622,38.37,79114.31,97.3,-0.10288,0.00014,6.05763]
[1778860802829,38.37,79114.31,97.3,-0.10288,0.00014,6.05763]
[1778860803657,38.37,79114.31,97.3,-0.10288,0.00014,6.05763]
[1778860803735,38.37,79114.31,97.3,-0.10288,0.00014,6.05763]
[1778860803416,38.37,79104.71,97.3,-0.10421,0.00014,6.11371]
[1778860804669,38.37,79104.71,97.3,-0.10421,0.00014,6.11371]
[1778860805462,38.37,79113.75,97.3,-0.10296,0.00014,6.06106]
[1778860806680,38.37,79121.09,97.3,-0.10194,0.00014,6.01806]
[1778860807341,38.37,79121.09,97.3,-0.10194,0.00014,6.01806]
[1778860807560,38.37,79121.67,97.3,-0.10186,0.00014,6.0146]
[1778860808601,38.37,79121.67,97.3,-0.10186,0.00014,6.0146]
[1778860809514,38.37,79136.22,97.3,-0.09987,0.00014,5.9298]
[1778860812990,38.37,79134.14,97.3,-0.10013,0.00014,5.94083]
[1778860813693,38.37,79134.14,97.3,-0.10013,0.00014,5.94083]
[1778860813801,38.36,79135.9,97.3,-0.09987,0.00014,5.92997]
[1778860814475,38.36,79135.9,97.3,-0.09987,0.00014,5.92997]
[1778860815240,38.36,79139.47,97.3,-0.09938,0.00013,5.90904]
[1778860816757,38.36,79140.07,97.3,-0.0993,0.00013,5.90528]
[1778860816914,38.36,79143.17,97.3,-0.09887,0.00013,5.88712]
[1778860817086,38.36,79143.17,97.3,-0.09887,0.00013,5.88712]
[1778860817118,38.36,79143.17,97.3,-0.09887,0.00013,5.88712]
[1778860817123,38.36,79143.17,97.3,-0.09887,0.00013,5.88712]
[1778860817214,38.36,79143.17,97.3,-0.09887,0.00013,5.88712]
[1778860817452,38.36,79143.17,97.3,-0.09887,0.00013,5.88712]
[1778860817877,38.36,79145.6,97.3,-0.09855,0.00013,5.8731]
[1778860818448,38.36,79145.6,97.3,-0.09855,0.00013,5.8731]
[1778860818616,38.36,79136.64,97.3,-0.09974,0.00014,5.92428]
[1778860818930,38.36,79136.64,97.3,-0.09974,0.00014,5.92428]
[1778860819078,38.36,79136.64,97.3,-0.09974,0.00014,5.92428]
[1778860820521,38.36,79136.02,97.3,-0.09982,0.00014,5.92787]
[1778860822812,38.35,79139.12,97.3,-0.09938,0.00013,5.90871]
[1778860822992,38.35,79139.12,97.3,-0.09938,0.00013,5.90871]
[1778860823354,38.35,79139.12,97.3,-0.09938,0.00013,5.90871]
[1778860825690,38.35,79143.56,97.3,-0.09878,0.00013,5.8828]
[1778860825711,38.35,79143.56,97.3,-0.09878,0.00013,5.8828]
[1778860825880,38.35,79143.56,97.3,-0.09878,0.00013,5.8828]
[1778860825884,38.35,79143.34,97.3,-0.09879,0.00013,5.88354]
[1778860825897,38.35,79143.34,97.3,-0.09879,0.00013,5.88354]
[1778860826086,38.35,79143.34,97.3,-0.09879,0.00013,5.88354]
[1778860826113,38.35,79143.34,97.3,-0.09879,0.00013,5.88354]
[1778860826251,38.35,79143.34,97.3,-0.09879,0.00013,5.88354]
[1778860827297,38.35,79142.1,97.3,-0.09896,0.00013,5.8907]
[1778860831700,38.34,79139.76,97.3,-0.09925,0.00013,5.90303]
[1778860834740,38.34,79143.25,97.3,-0.09864,0.00013,5.87398]
[1778860836141,38.34,79132.07,97.3,-0.10013,0.00014,5.93785]
[1778860836808,38.34,79132.07,97.3,-0.10013,0.00014,5.93785]
[1778860837089,38.34,79132.07,97.3,-0.10013,0.00014,5.93785]
[1778860837522,38.34,79132.07,97.3,-0.10013,0.00014,5.93785]
[1778860837988,38.34,79130.11,97.3,-0.10038,0.00014,5.94852]
[1778860843189,38.33,79128.13,97.3,-0.10061,0.00014,5.95821]
[1778860843864,38.33,79128.13,97.3,-0.10061,0.00014,5.95821]
[1778860847314,38.32,79128.79,97.3,-0.1005,0.00014,5.95331]
[1778860847455,38.32,79126.7,97.3,-0.10077,0.00014,5.96509]
[1778860848681,38.32,79119.07,97.3,-0.10181,0.00014,6.00938]
[1778860853106,38.32,79117.84,97.3,-0.10198,0.00014,6.01629]
[1778860853477,38.32,79117.84,97.3,-0.10198,0.00014,6.01629]
[1778860854554,38.32,79122.75,97.3,-0.1013,0.00014,5.98763]
[1778860854735,38.32,79122.75,97.3,-0.1013,0.00014,5.98763]
[1778860855274,38.32,79128.79,97.3,-0.10048,0.00014,5.95246]
[1778860858487,38.32,79129.45,97.3,-0.10039,0.00014,5.94864]
[1778860862519,38.32,79128.7,97.3,-0.10049,0.00014,5.95305]
[1778860863392,38.32,79126.77,97.3,-0.10075,0.00014,5.96426]
[1778860863483,38.32,79125.72,97.3,-0.1009,0.00014,5.97035]
[1778860866352,38.32,79132.57,97.3,-0.09995,0.00014,5.92987]
[1778860868137,38.32,79133.35,97.3,-0.09984,0.00014,5.92504]
[1778860868368,38.32,79133.35,97.3,-0.09984,0.00014,5.92504]
[1778860871849,38.31,79137.44,97.3,-0.09926,0.00013,5.9002]
[1778860874427,38.31,79139.44,97.3,-0.09897,0.00013,5.88809]
[1778860874661,38.31,79139.44,97.3,-0.09897,0.00013,5.88809]
[1778860875418,38.31,79118.99,97.3,-0.10174,0.00014,6.00622]
[1778860876097,38.31,79118.99,97.3,-0.10174,0.00014,6.00622]
[1778860876425,38.31,79111.12,97.3,-0.10282,0.00014,6.05185]
[1778860877595,38.31,79111.12,97.3,-0.10282,0.00014,6.05185]
[1778860880517,38.3,79114.38,97.3,-0.10234,0.00014,6.03141]
[1778860880664,38.3,79114.38,97.3,-0.10234,0.00014,6.03141]
[1778860881616,38.3,79114.09,97.3,-0.10235,0.00014,6.03215]
[1778860881869,38.3,79116.74,97.3,-0.10198,0.00014,6.01622]
[1778860882445,38.3,79116.74,97.3,-0.10198,0.00014,6.01622]
[1778860885501,38.29,79119.82,97.3,-0.10153,0.00014,5.99741]
[1778860889409,38.28,79116.87,97.3,-0.1019,0.00014,6.01291]
[1778860889785,38.28,79116.87,97.3,-0.1019,0.00014,6.01291]
[1778860889890,38.28,79120.41,97.3,-0.1014,0.00014,5.99185]
[1778860890416,38.28,79120.41,97.3,-0.1014,0.00014,5.99185]
[1778860890901,38.28,79121.93,97.3,-0.10119,0.00014,5.98255]
[1778860893142,38.28,79123.1,97.3,-0.10089,0.00014,5.9668]
[1778860893149,38.28,79123.1,97.3,-0.10089,0.00014,5.9668]
[1778860893546,38.28,79129.96,97.3,-0.09995,0.00014,5.92656]
[1778860893919,38.28,79129.96,97.3,-0.09995,0.00014,5.92656]
[1778860898490,38.27,79135.09,97.3,-0.09922,0.00013,5.89554]
[1778860902084,38.27,79133.67,97.3,-0.09938,0.00014,5.90227]
[1778860902610,38.27,79140.46,97.3,-0.09847,0.00013,5.86299]
[1778860902855,38.27,79140.46,97.3,-0.09847,0.00013,5.86299]
[1778860902958,38.27,79140.46,97.3,-0.09847,0.00013,5.86299]
[1778860903496,38.27,79140.46,97.3,-0.09847,0.00013,5.86299]
[1778860904417,38.26,79140.88,97.3,-0.0984,0.00013,5.86004]
[1778860904934,38.26,79141.84,97.3,-0.09826,0.00013,5.85427]
[1778860905803,38.26,79141.84,97.3,-0.09826,0.00013,5.85427]
[1778860906181,38.26,79141.8,97.3,-0.09826,0.00013,5.85429]
[1778860906443,38.26,79141.8,97.3,-0.09826,0.00013,5.85429]
[1778860906446,38.26,79141.8,97.3,-0.09826,0.00013,5.85429]
[1778860908295,38.26,79145.34,97.3,-0.09777,0.00013,5.83313]
[1778860913450,38.26,79145.2,97.3,-0.09777,0.00013,5.83302]
[1778860913891,38.25,79145.06,97.3,-0.09779,0.00013,5.83364]
[1778860913932,38.25,79145.06,97.3,-0.09779,0.00013,5.83364]
[1778860915889,38.25,79145.1,97.3,-0.09778,0.00013,5.83323]
[1778860921743,38.25,79148.3,97.3,-0.09732,0.00013,5.81358]
[1778860926778,38.25,79148.69,97.3,-0.09725,0.00013,5.81056]
[1778860930031,38.24,79145.52,97.3,-0.09767,0.00013,5.82837]
[1778860930808,38.24,79151.56,97.3,-0.09685,0.00013,5.79308]
[1778860935757,38.23,79154.11,97.3,-0.09647,0.00013,5.77661]
[1778860940878,38.22,79159.74,97.3,-0.09567,0.00013,5.74173]
[1778860942062,38.22,79163.58,97.3,-0.09516,0.00013,5.71935]
[1778860942114,38.22,79163.58,97.3,-0.09516,0.00013,5.71935]
[1778860943900,38.22,79169.77,97.3,-0.09433,0.00013,5.68329]
[1778860947882,38.22,79170.33,97.3,-0.09425,0.00013,5.67948]
[1778860948073,38.22,79170.31,97.3,-0.09424,0.00013,5.67899]
[1778860949277,38.21,79170.44,97.3,-0.09421,0.00013,5.67795]
[1778860949765,38.21,79170.44,97.3,-0.09421,0.00013,5.67795]
[1778860949942,38.21,79160.15,97.3,-0.09555,0.00013,5.73649]
[1778860953443,38.21,79159.93,97.3,-0.09545,0.00013,5.72893]
[1778860954977,38.21,79152.06,97.3,-0.09646,0.00013,5.77299]
[1778860956540,38.21,79152.06,97.3,-0.09646,0.00013,5.77299]
[1778860962027,38.19,79150.17,97.3,-0.09664,0.00013,5.78058]
[1778860967068,38.18,79153.27,97.3,-0.09618,0.00013,5.76051]
[1778860972262,38.18,79154.36,97.3,-0.09599,0.00013,5.75259]
[1778860973344,38.17,79154.36,97.3,-0.09597,0.00013,5.75176]
[1778860980002,38.17,79157.55,97.3,-0.09552,0.00013,5.73187]
[1778860985201,38.16,79152.45,97.3,-0.09612,0.00013,5.75809]
[1778860989214,38.15,79154.5,97.3,-0.09582,0.00013,5.74502]
[1778860990284,38.15,79155.19,97.3,-0.09572,0.00013,5.74066]
[1778860990419,38.15,79155.19,97.3,-0.09572,0.00013,5.74066]
[1778860990430,38.15,79155.19,97.3,-0.09572,0.00013,5.74066]
[1778860991540,38.15,79157.84,97.3,-0.09536,0.00013,5.72504]
[1778860993515,38.14,79153.94,97.3,-0.09586,0.00013,5.74668]
[1778860993680,38.14,79153.94,97.3,-0.09586,0.00013,5.74668]
[1778860993858,38.14,79153.94,97.3,-0.09586,0.00013,5.74668]
[1778860993921,38.14,79152.55,97.3,-0.09603,0.00013,5.75418]
[1778860993977,38.14,79152.55,97.3,-0.09603,0.00013,5.75418]
[1778860994069,38.14,79152.55,97.3,-0.09603,0.00013,5.75418]
[1778860994603,38.14,79136.88,97.3,-0.09812,0.00013,5.84464]
[1778860995271,38.14,79128.16,97.3,-0.09929,0.00014,5.895]
[1778860996391,38.14,79128.16,97.3,-0.09929,0.00014,5.895]
[1778860996591,38.14,79128.16,97.3,-0.09929,0.00014,5.895]
[1778860997444,38.14,79125.19,97.3,-0.09969,0.00014,5.91197]
[1778860997549,38.14,79125.19,97.3,-0.09969,0.00014,5.91197]
[1778860998076,38.14,79124.65,97.3,-0.09976,0.00014,5.9148]
[1778861003819,38.13,79125.12,97.3,-0.09966,0.00014,5.91047]
[1778861004736,38.13,79124.66,97.3,-0.0997,0.00014,5.9125]
[1778861005227,38.13,79120.81,97.3,-0.10022,0.00014,5.93456]
[1778861005291,38.13,79120.81,97.3,-0.10022,0.00014,5.93456]
[1778861007768,38.13,79121.22,97.3,-0.10016,0.00014,5.93182]
[1778861009659,38.12,79123.2,97.3,-0.09987,0.00014,5.91958]
[1778861010316,38.12,79124.31,97.3,-0.09971,0.00014,5.91278]
[1778861010523,38.12,79124.31,97.3,-0.09971,0.00014,5.91278]
[1778861011431,38.12,79124.52,97.3,-0.09967,0.00014,5.91123]
[1778861011826,38.12,79124.52,97.3,-0.09967,0.00014,5.91123]
[1778861012336,38.12,79127.16,97.3,-0.09919,0.00014,5.88713]
[1778861013177,38.12,79127.59,97.3,-0.09913,0.00014,5.88464]
[1778861013426,38.12,79127.59,97.3,-0.09913,0.00014,5.88464]
[1778861018472,38.11,79127.92,97.3,-0.09905,0.00014,5.88133]
[1778861021229,38.11,79128.85,97.3,-0.09891,0.00014,5.87513]
[1778861021286,38.11,79128.85,97.3,-0.09891,0.00014,5.87513]
[1778861021577,38.11,79128.85,97.3,-0.09891,0.00014,5.87513]
[1778861021874,38.11,79128.85,97.3,-0.09891,0.00014,5.87513]
[1778861022460,38.11,79129.0,97.3,-0.09887,0.00014,5.87373]
[1778861025697,38.11,79129.54,97.3,-0.09879,0.00014,5.87009]
[1778861027819,38.11,79129.14,97.3,-0.09883,0.00014,5.87192]
[1778861031478,38.1,79129.77,97.3,-0.09872,0.00014,5.86727]
[1778861032489,38.1,79131.4,97.3,-0.0985,0.00013,5.85757]
[1778861032871,38.1,79131.4,97.3,-0.0985,0.00013,5.85757]
[1778861032952,38.1,79131.4,97.3,-0.0985,0.00013,5.85757]
[1778861033562,38.1,79132.84,97.3,-0.09829,0.00013,5.84877]
[1778861038705,38.1,79133.42,97.3,-0.0982,0.00013,5.84456]
[1778861044343,38.09,79134.22,97.3,-0.09806,0.00013,5.83872]
[1778861044352,38.09,79134.22,97.3,-0.09806,0.00013,5.83872]
[1778861044508,38.09,79134.22,97.3,-0.09806,0.00013,5.83872]
[1778861044629,38.09,79136.77,97.3,-0.09771,0.00013,5.82375]
[1778861048766,38.08,79141.54,97.3,-0.09704,0.00013,5.79467]
[1778861048771,38.08,79141.43,97.3,-0.09705,0.00013,5.79485]
[1778861050283,38.08,79141.03,97.3,-0.09709,0.00013,5.7967]
[1778861050826,38.08,79141.03,97.3,-0.09709,0.00013,5.7967]
[1778861050849,38.08,79140.84,97.3,-0.09711,0.00013,5.79753]
[1778861051916,38.08,79140.84,97.3,-0.09711,0.00013,5.79753]
[1778861052106,38.08,79142.56,97.3,-0.09687,0.00013,5.78713]
[1778861052685,38.08,79149.13,97.3,-0.09599,0.00013,5.74921]
[1778861057919,38.07,79154.09,97.3,-0.0953,0.00013,5.71911]
[1778861061753,38.07,79153.65,97.3,-0.09533,0.00013,5.72031]
[1778861066934,38.06,79153.29,97.3,-0.09534,0.00013,5.72078]
[1778861066783,38.06,79146.46,97.3,-0.09623,0.00013,5.75951]
[1778861067335,38.06,79146.46,97.3,-0.09623,0.00013,5.75951]
[1778861067338,38.06,79146.46,97.3,-0.09623,0.00013,5.75951]
[1778861067464,38.06,79146.46,97.3,-0.09623,0.00013,5.75951]
[1778861067795,38.06,79146.46,97.3,-0.09623,0.00013,5.75951]
[1778861067886,38.06,79143.9,97.3,-0.09657,0.00013,5.77424]
[1778861068481,38.06,79143.9,97.3,-0.09657,0.00013,5.77424]
[1778861068488,38.06,79143.9,97.3,-0.09657,0.00013,5.77424]
[1778861068824,38.06,79143.9,97.3,-0.09657,0.00013,5.77424]
[1778861069407,38.06,79142.71,97.3,-0.09673,0.00013,5.78105]
[1778861069519,38.06,79142.71,97.3,-0.09673,0.00013,5.78105]
[1778861069974,38.06,79142.71,97.3,-0.09673,0.00013,5.78105]
[1778861070987,38.06,79150.56,97.3,-0.09568,0.00013,5.73561]
[1778861071583,38.06,79150.56,97.3,-0.09568,0.00013,5.73561]
[1778861072600,38.06,79150.7,97.3,-0.09555,0.00013,5.72673]
[1778861073527,38.06,79151.48,97.3,-0.09545,0.00013,5.72224]
[1778861073832,38.05,79152.44,97.3,-0.09531,0.00013,5.71638]
[1778861075846,38.05,79160.74,97.3,-0.09421,0.00013,5.6681]
[1778861080881,38.05,79157.57,97.3,-0.0946,0.00013,5.68509]
[1778861085915,38.04,79157.95,97.3,-0.09452,0.00013,5.68188]
[1778861086097,38.04,79159.51,97.3,-0.09431,0.00013,5.67268]
[1778861091960,38.04,79162.97,97.3,-0.09383,0.00013,5.65158]
[1778861092542,38.04,79162.97,97.3,-0.09383,0.00013,5.65158]
[1778861098002,38.03,79167.87,97.3,-0.09317,0.00013,5.62244]
[1778861098051,38.03,79167.87,97.3,-0.09317,0.00013,5.62244]
[1778861098274,38.03,79167.87,97.3,-0.09317,0.00013,5.62244]
[1778861099009,38.03,79168.03,97.3,-0.09314,0.00013,5.62096]
[1778861099615,38.03,79168.03,97.3,-0.09314,0.00013,5.62096]
[1778861099658,38.03,79168.03,97.3,-0.09314,0.00013,5.62096]
[1778861100490,38.03,79169.31,97.3,-0.09296,0.00013,5.61309]
[1778861103731,38.02,79171.84,97.3,-0.0926,0.00013,5.59705]
[1778861105055,38.02,79182.27,97.3,-0.09123,0.00013,5.53663]
[1778861107069,38.02,79188.97,97.3,-0.09036,0.00013,5.49778]
[1778861107688,38.02,79188.97,97.3,-0.09036,0.00013,5.49778]
[1778861108130,38.01,79188.97,97.3,-0.09035,0.00013,5.49741]
[1778861110082,38.01,79192.99,97.3,-0.08983,0.00013,5.47395]
[1778861110385,38.01,79192.99,97.3,-0.08983,0.00013,5.47395]
[1778861116132,38.0,79194.1,97.3,-0.08964,0.00013,5.46565]
[1778861121167,38.0,79195.87,97.3,-0.08938,0.00013,5.45409]
[1778861125278,37.99,79195.83,97.3,-0.08937,0.00013,5.45335]
[1778861127209,37.99,79189.1,97.3,-0.0902,0.00013,5.49043]
[1778861132244,37.98,79189.47,97.3,-0.09,0.00013,5.47852]
[1778861137279,37.98,79189.06,97.3,-0.09001,0.00013,5.47905]
[1778861142314,37.97,79192.15,97.3,-0.08958,0.00013,5.45985]
[1778861146516,37.96,79190.84,97.3,-0.08972,0.00013,5.46625]
[1778861147042,37.96,79190.84,97.3,-0.08972,0.00013,5.46625]
[1778861147349,37.96,79203.08,97.3,-0.08817,0.00012,5.39649]
[1778861149783,37.96,79208.1,97.3,-0.08754,0.00012,5.36802]
[1778861150525,37.96,79207.89,97.3,-0.08756,0.00012,5.369]
[1778861151556,37.96,79207.78,97.3,-0.08757,0.00012,5.36941]
[1778861157419,37.95,79208.55,97.3,-0.08744,0.00012,5.36363]
[1778861162454,37.95,79205.62,97.3,-0.08778,0.00012,5.37905]
[1778861167489,37.95,79205.8,97.3,-0.08774,0.00012,5.37682]
[1778861172524,37.94,79207.33,97.3,-0.08752,0.00012,5.36702]
[1778861173710,37.94,79207.33,97.3,-0.08752,0.00012,5.36702]
[1778861177559,37.94,79213.24,97.3,-0.08677,0.00012,5.33288]
[1778861178375,37.94,79213.24,97.3,-0.08677,0.00012,5.33288]
[1778861178714,37.94,79213.24,97.3,-0.08677,0.00012,5.33288]
[1778861179113,37.94,79213.24,97.3,-0.08677,0.00012,5.33288]
[1778861179182,37.93,79215.89,97.3,-0.08642,0.00012,5.31736]
[1778861179502,37.93,79215.89,97.3,-0.08642,0.00012,5.31736]
[1778861180736,37.93,79207.18,97.3,-0.0875,0.00012,5.36601]
[1778861186623,37.93,79206.78,97.3,-0.08752,0.00012,5.36694]
[1778861189508,37.93,79205.61,97.3,-0.08765,0.00012,5.3731]
[1778861193596,37.92,79205.7,97.3,-0.08751,0.00012,5.3636]
[1778861193988,37.92,79205.7,97.3,-0.08751,0.00012,5.3636]
[1778861194681,37.92,79191.51,97.3,-0.08928,0.00013,5.44337]
[1778861195513,37.92,79191.51,97.3,-0.08928,0.00013,5.44337]
[1778861195566,37.92,79191.51,97.3,-0.08928,0.00013,5.44337]
[1778861196180,37.92,79189.05,97.3,-0.08958,0.00013,5.45698]
[1778861199470,37.92,79185.15,97.3,-0.09006,0.00013,5.47805]
[1778861204755,37.91,79184.01,97.3,-0.09015,0.00013,5.48235]
[1778861206132,37.91,79184.01,97.3,-0.09015,0.00013,5.48235]
[1778861206579,37.9,79179.89,97.3,-0.09066,0.00013,5.50504]
[1778861206618,37.9,79179.89,97.3,-0.09066,0.00013,5.50504]
[1778861206650,37.9,79179.89,97.3,-0.09066,0.00013,5.50504]
[1778861206772,37.9,79179.89,97.3,-0.09066,0.00013,5.50504]
[1778861206983,37.9,79179.89,97.3,-0.09066,0.00013,5.50504]
[1778861207070,37.9,79179.89,97.3,-0.09066,0.00013,5.50504]
[1778861207148,37.9,79158.72,97.3,-0.0934,0.00013,5.62603]
[1778861207243,37.9,79158.72,97.3,-0.0934,0.00013,5.62603]
[1778861207578,37.9,79158.72,97.3,-0.0934,0.00013,5.62603]
[1778861207617,37.9,79158.72,97.3,-0.0934,0.00013,5.62603]
[1778861208105,37.9,79158.72,97.3,-0.0934,0.00013,5.62603]
[1778861208156,37.9,79141.26,97.3,-0.09568,0.00013,5.72602]
[1778861208230,37.9,79141.26,97.3,-0.09568,0.00013,5.72602]
[1778861208544,37.9,79141.26,97.3,-0.09568,0.00013,5.72602]
[1778861208555,37.9,79141.26,97.3,-0.09568,0.00013,5.72602]
[1778861208569,37.9,79141.26,97.3,-0.09568,0.00013,5.72602]
[1778861209158,37.9,79138.43,97.3,-0.09606,0.00013,5.74241]
[1778861209254,37.9,79138.43,97.3,-0.09606,0.00013,5.74241]
[1778861209965,37.9,79138.84,97.3,-0.096,0.00013,5.73985]
[1778861210987,37.9,79138.84,97.3,-0.096,0.00013,5.73985]
[1778861211030,37.9,79138.84,97.3,-0.096,0.00013,5.73985]
[1778861211064,37.9,79138.66,97.3,-0.09602,0.00013,5.74072]
[1778861214604,37.9,79138.59,97.3,-0.09603,0.00013,5.74109]
[1778861214827,37.9,79138.59,97.3,-0.09603,0.00013,5.74109]
[1778861214858,37.9,79138.59,97.3,-0.09603,0.00013,5.74109]
[1778861215842,37.9,79130.3,97.3,-0.09714,0.00013,5.78914]
[1778861216577,37.9,79130.3,97.3,-0.09714,0.00013,5.78914]
[1778861216693,37.9,79130.3,97.3,-0.09714,0.00013,5.78914]
[1778861217048,37.9,79130.3,97.3,-0.09714,0.00013,5.78914]
[1778861217241,37.9,79127.24,97.3,-0.09755,0.00013,5.80681]
[1778861222286,37.9,79120.24,97.3,-0.09849,0.00014,5.84702]
[1778861225914,37.9,79128.24,97.3,-0.09739,0.00013,5.79973]
[1778861226789,37.9,79128.24,97.3,-0.09739,0.00013,5.79973]
[1778861231966,37.89,79123.4,97.3,-0.09802,0.00014,5.82715]
[1778861232526,37.89,79121.53,97.3,-0.09827,0.00014,5.8379]
[1778861232816,37.89,79121.53,97.3,-0.09827,0.00014,5.8379]
[1778861232827,37.89,79121.53,97.3,-0.09827,0.00014,5.8379]
[1778861233391,37.89,79116.53,97.3,-0.09895,0.00014,5.86692]
[1778861234986,37.89,79113.75,97.3,-0.09933,0.00014,5.88297]
[1778861238184,37.89,79110.64,97.3,-0.09974,0.00014,5.90049]
[1778861238792,37.89,79111.87,97.3,-0.09956,0.00014,5.89303]
[1778861238906,37.89,79111.87,97.3,-0.09956,0.00014,5.89303]
[1778861239005,37.89,79120.29,97.3,-0.09841,0.00014,5.84358]
[1778861239783,37.89,79120.29,97.3,-0.09841,0.00014,5.84358]
[1778861240431,37.88,79121.55,97.3,-0.09823,0.00014,5.83606]
[1778861240529,37.88,79121.55,97.3,-0.09823,0.00014,5.83606]
[1778861241022,37.88,79128.44,97.3,-0.0973,0.00013,5.79578]
[1778861241553,37.88,79128.44,97.3,-0.0973,0.00013,5.79578]
[1778861242029,37.88,79135.67,97.3,-0.09632,0.00013,5.75337]
[1778861243485,37.88,79140.09,97.3,-0.09572,0.00013,5.7274]
[1778861248990,37.88,79144.78,97.3,-0.09506,0.00013,5.69877]
[1778861252030,37.87,79146.6,97.3,-0.09469,0.00013,5.67939]
[1778861252099,37.87,79140.15,97.3,-0.09554,0.00013,5.71641]
[1778861255012,37.87,79135.45,97.3,-0.09615,0.00013,5.74299]
[1778861255016,37.87,79135.45,97.3,-0.09615,0.00013,5.74299]
[1778861255120,37.87,79136.8,97.3,-0.09596,0.00013,5.73482]
[1778861255946,37.87,79136.8,97.3,-0.09596,0.00013,5.73482]
[1778861260198,37.87,79140.98,97.3,-0.0954,0.00013,5.71061]
[1778861261162,37.87,79145.08,97.3,-0.09485,0.00013,5.68665]
[1778861262091,37.87,79145.08,97.3,-0.09485,0.00013,5.68665]
[1778861267204,37.86,79144.74,97.3,-0.09486,0.00013,5.68692]
[1778861268241,37.86,79144.74,97.3,-0.09486,0.00013,5.68692]
[1778861269367,37.86,79151.05,97.3,-0.09402,0.00013,5.64999]
[1778861272971,37.85,79151.76,97.3,-0.09391,0.00013,5.64522]
[1778861274385,37.85,79151.88,97.3,-0.09389,0.00013,5.64431]
[1778861274403,37.85,79152.72,97.3,-0.09377,0.00013,5.63925]
[1778861280297,37.84,79154.48,97.3,-0.09346,0.00013,5.62557]
[1778861284582,37.83,79154.39,97.3,-0.09343,0.00013,5.62432]
[1778861284677,37.83,79154.39,97.3,-0.09343,0.00013,5.62432]
[1778861285163,37.83,79154.39,97.3,-0.09343,0.00013,5.62432]
[1778861285524,37.83,79158.53,97.3,-0.09287,0.00013,5.59939]
[1778861286109,37.83,79167.65,97.3,-0.09167,0.00013,5.54665]
[1778861291242,37.82,79169.49,97.3,-0.09141,0.00013,5.53524]
[1778861291277,37.82,79169.49,97.3,-0.09141,0.00013,5.53524]
[1778861291379,37.82,79169.97,97.3,-0.09133,0.00013,5.5316]
[1778861291705,37.82,79169.97,97.3,-0.09133,0.00013,5.5316]
[1778861291782,37.82,79163.8,97.3,-0.09212,0.00013,5.56647]
[1778861292542,37.82,79163.8,97.3,-0.09212,0.00013,5.56647]
[1778861292621,37.82,79158.11,97.3,-0.09285,0.00013,5.59873]
[1778861294802,37.81,79153.74,97.3,-0.09341,0.00013,5.62333]
[1778861294885,37.81,79153.74,97.3,-0.0934,0.00013,5.62276]
[1778861295942,37.81,79153.74,97.3,-0.0934,0.00013,5.62276]
[1778861295964,37.81,79147.79,97.3,-0.09417,0.00013,5.65657]
[1778861301447,37.8,79146.99,97.3,-0.09424,0.00013,5.65958]
[1778861304516,37.8,79147.1,97.3,-0.09421,0.00013,5.65853]
[1778861304736,37.8,79147.1,97.3,-0.09421,0.00013,5.65853]
[1778861305183,37.8,79147.88,97.3,-0.09409,0.00013,5.65322]
[1778861305895,37.8,79147.88,97.3,-0.09409,0.00013,5.65322]
[1778861312278,37.79,79149.88,97.3,-0.09377,0.00013,5.63882]
[1778861312880,37.79,79149.21,97.3,-0.09373,0.00013,5.63407]
[1778861313784,37.78,79151.31,97.3,-0.09344,0.00013,5.6214]
[1778861318481,37.77,79152.02,97.3,-0.09329,0.00013,5.61466]
[1778861320409,37.77,79153.15,97.3,-0.09311,0.00013,5.6071]
[1778861320516,37.77,79153.15,97.3,-0.09311,0.00013,5.6071]
[1778861323508,37.76,79153.83,97.3,-0.09299,0.00013,5.60163]
[1778861327211,37.76,79154.76,97.3,-0.09283,0.00013,5.59477]
[1778861328476,37.75,79154.96,97.3,-0.09279,0.00013,5.59263]
[1778861329336,37.75,79157.17,97.3,-0.09249,0.00013,5.57943]
[1778861330640,37.75,79157.38,97.3,-0.09244,0.00013,5.57728]
[1778861331959,37.75,79157.44,97.3,-0.09243,0.00013,5.57694]
[1778861337709,37.74,79159.26,97.3,-0.09213,0.00013,5.56377]
[1778861339321,37.73,79159.42,97.3,-0.0921,0.00013,5.5624]
[1778861339714,37.73,79159.26,97.3,-0.0921,0.00013,5.56242]
[1778861343954,37.73,79159.23,97.3,-0.0921,0.00013,5.56247]
[1778861344056,37.73,79162.97,97.3,-0.09162,0.00013,5.54096]
[1778861349784,37.72,79164.36,97.3,-0.09139,0.00013,5.53092]
[1778861350336,37.72,79164.36,97.3,-0.09139,0.00013,5.53092]
[1778861350448,37.72,79164.36,97.3,-0.09139,0.00013,5.53092]
[1778861352771,37.72,79165.15,97.3,-0.09127,0.00013,5.52557]
[1778861352773,37.72,79165.15,97.3,-0.09127,0.00013,5.52557]
[1778861353770,37.72,79170.93,97.3,-0.09052,0.00013,5.49209]
[1778861358671,37.71,79174.11,97.3,-0.09007,0.00013,5.47226]
[1778861359132,37.71,79174.11,97.3,-0.09007,0.00013,5.47226]
[1778861364834,37.7,79173.79,97.3,-0.09007,0.00013,5.47213]
[1778861364859,37.7,79173.79,97.3,-0.09007,0.00013,5.47213]
[1778861366205,37.7,79173.63,97.3,-0.09008,0.00013,5.47271]
[1778861366237,37.7,79173.63,97.3,-0.09008,0.00013,5.47271]
[1778861366239,37.7,79173.63,97.3,-0.09008,0.00013,5.47271]
[1778861366436,37.7,79176.48,97.3,-0.08971,0.00013,5.45583]
[1778861366922,37.7,79176.48,97.3,-0.08971,0.00013,5.45583]
[1778861367297,37.7,79176.48,97.3,-0.08971,0.00013,5.45583]
[1778861367300,37.7,79165.0,97.3,-0.09118,0.00013,5.52144]
[1778861368112,37.7,79165.0,97.3,-0.09118,0.00013,5.52144]
[1778861373311,37.7,79165.36,97.3,-0.09102,0.00013,5.51135]
[1778861378510,37.7,79167.96,97.3,-0.09069,0.00013,5.4967]
[1778861379999,37.7,79175.48,97.3,-0.08973,0.00013,5.45386]
[1778861380365,37.7,79175.48,97.3,-0.08973,0.00013,5.45386]
[1778861380851,37.7,79175.48,97.3,-0.08973,0.00013,5.45386]
[1778861380856,37.7,79175.48,97.3,-0.08973,0.00013,5.45386]
[1778861381006,37.7,79178.03,97.3,-0.0894,0.00013,5.4394]
[1778861381609,37.7,79178.03,97.3,-0.0894,0.00013,5.4394]
[1778861385613,37.7,79177.84,97.3,-0.0894,0.00013,5.43938]
[1778861388056,37.69,79184.73,97.3,-0.08851,0.00013,5.3994]
[1778861391945,37.69,79184.93,97.3,-0.08847,0.00013,5.3976]
[1778861393603,37.69,79190.39,97.3,-0.08777,0.00013,5.36622]
[1778861393674,37.69,79190.39,97.3,-0.08777,0.00013,5.36622]
[1778861393733,37.69,79190.39,97.3,-0.08777,0.00013,5.36622]
[1778861393798,37.69,79190.39,97.3,-0.08777,0.00013,5.36622]
[1778861394020,37.69,79190.39,97.3,-0.08777,0.00013,5.36622]
[1778861394098,37.69,79176.99,97.3,-0.08947,0.00013,5.44214]
[1778861394622,37.69,79176.99,97.3,-0.08947,0.00013,5.44214]
[1778861395539,37.69,79171.13,97.3,-0.09021,0.00013,5.4754]
[1778861399418,37.68,79172.18,97.3,-0.09004,0.00013,5.4678]
[1778861400338,37.68,79172.12,97.3,-0.09005,0.00013,5.46823]
[1778861401478,37.68,79172.77,97.3,-0.08997,0.00013,5.46461]
[1778861402154,37.68,79173.35,97.3,-0.08989,0.00013,5.46099]
[1778861407095,37.68,79174.2,97.3,-0.08975,0.00013,5.45496]
[1778861409710,37.67,79172.05,97.3,-0.09001,0.00013,5.46631]
[1778861409740,37.67,79172.05,97.3,-0.09001,0.00013,5.46631]
[1778861415247,37.67,79171.45,97.3,-0.09004,0.00013,5.46779]
[1778861421075,37.66,79168.66,97.3,-0.09037,0.00013,5.48244]
[1778861424654,37.65,79169.83,97.3,-0.09018,0.00013,5.47408]
[1778861425317,37.65,79180.33,97.3,-0.08884,0.00013,5.41388]
[1778861426938,37.65,79184.86,97.3,-0.08826,0.00013,5.3879]
[1778861430091,37.65,79186.04,97.3,-0.0881,0.00013,5.38065]
[1778861430139,37.65,79186.04,97.3,-0.0881,0.00013,5.38065]
[1778861436394,37.65,79186.55,97.3,-0.08789,0.00013,5.36865]
[1778861440422,37.64,79193.76,97.3,-0.08698,0.00012,5.32718]
[1778861445458,37.64,79196.8,97.3,-0.08659,0.00012,5.30954]
[1778861447166,37.64,79196.8,97.3,-0.08659,0.00012,5.30954]
[1778861448441,37.64,79196.82,97.3,-0.08658,0.00012,5.30925]
[1778861450520,37.64,79200.77,97.3,-0.08609,0.00012,5.28685]
[1778861451862,37.64,79201.15,97.3,-0.08604,0.00012,5.28465]
[1778861452712,37.64,79198.66,97.3,-0.08635,0.00012,5.29863]
[1778861452854,37.64,79198.66,97.3,-0.08635,0.00012,5.29863]
[1778861452949,37.64,79198.66,97.3,-0.08635,0.00012,5.29863]
[1778861453385,37.64,79198.66,97.3,-0.08635,0.00012,5.29863]
[1778861455549,37.64,79203.76,97.3,-0.08571,0.00012,5.26973]
[1778861458769,37.64,79203.35,97.3,-0.08576,0.00012,5.27193]
[1778861460539,37.64,79200.12,97.3,-0.08616,0.00012,5.29003]
[1778861460544,37.64,79200.12,97.3,-0.08616,0.00012,5.29003]
[1778861462451,37.64,79188.29,97.3,-0.08763,0.00013,5.35652]
[1778861465108,37.64,79187.1,97.3,-0.08777,0.00013,5.36309]
[1778861465510,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861465531,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861465699,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861466105,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861466167,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861466170,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861466283,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861466380,37.64,79186.88,97.3,-0.0878,0.00013,5.36416]
[1778861466362,37.64,79167.69,97.3,-0.09023,0.00013,5.47336]
[1778861467142,37.64,79167.69,97.3,-0.09023,0.00013,5.47336]
[1778861467456,37.64,79167.69,97.3,-0.09023,0.00013,5.47336]
[1778861467227,37.64,79153.07,97.3,-0.09213,0.00013,5.55728]
[1778861467889,37.64,79146.63,97.3,-0.09297,0.00013,5.59438]
[1778861471641,37.64,79139.9,97.3,-0.09387,0.00013,5.63393]
[1778861476278,37.64,79135.71,97.3,-0.09444,0.00013,5.65854]
[1778861476778,37.64,79136.05,97.3,-0.09439,0.00013,5.65664]
[1778861477208,37.64,79136.05,97.3,-0.09439,0.00013,5.65664]
[1778861479707,37.64,79125.37,97.3,-0.09582,0.00013,5.71892]
[1778861484237,37.64,79123.05,97.3,-0.09613,0.00013,5.73236]
[1778861486393,37.64,79124.53,97.3,-0.09593,0.00013,5.72364]
[1778861487256,37.64,79127.05,97.3,-0.09558,0.00013,5.70836]
[1778861487992,37.64,79130.29,97.3,-0.09514,0.00013,5.68925]
[1778861489394,37.64,79132.01,97.3,-0.09491,0.00013,5.67925]
[1778861491205,37.63,79133.88,97.3,-0.09465,0.00013,5.66791]
[1778861495544,37.63,79127.55,97.3,-0.09535,0.00013,5.69546]
[1778861495556,37.63,79127.55,97.3,-0.09535,0.00013,5.69546]
[1778861495882,37.63,79127.55,97.3,-0.09535,0.00013,5.69546]
[1778861497840,37.63,79120.1,97.3,-0.09635,0.00014,5.7386]
[1778861501214,37.63,79125.21,97.3,-0.09566,0.00013,5.70869]
[1778861506896,37.62,79125.17,97.3,-0.09564,0.00013,5.70802]
[1778861509174,37.62,79126.12,97.3,-0.09551,0.00013,5.70228]
[1778861509175,37.62,79126.12,97.3,-0.09551,0.00013,5.70228]
[1778861512015,37.62,79131.41,97.3,-0.09479,0.00013,5.67093]
[1778861512620,37.62,79133.95,97.3,-0.09445,0.00013,5.65594]
[1778861513486,37.62,79133.95,97.3,-0.09445,0.00013,5.65594]
[1778861513520,37.62,79138.02,97.3,-0.0939,0.00013,5.63212]
[1778861517518,37.62,79143.73,97.3,-0.09313,0.00013,5.59849]
[1778861519650,37.62,79143.97,97.3,-0.0931,0.00013,5.59686]
[1778861519652,37.62,79143.97,97.3,-0.0931,0.00013,5.59686]
[1778861519987,37.62,79137.71,97.3,-0.09392,0.00013,5.63297]
[1778861524303,37.61,79137.88,97.3,-0.09389,0.00013,5.63139]
[1778861524351,37.61,79137.88,97.3,-0.09389,0.00013,5.63139]
[1778861526027,37.61,79138.93,97.3,-0.09373,0.00013,5.62476]
[1778861527233,37.61,79137.56,97.3,-0.09392,0.00013,5.6327]
[1778861528448,37.61,79133.45,97.3,-0.09445,0.00013,5.65614]
[1778861532479,37.61,79132.78,97.3,-0.09453,0.00013,5.65933]
[1778861532950,37.61,79132.22,97.3,-0.0946,0.00013,5.66236]
[1778861533011,37.61,79132.22,97.3,-0.0946,0.00013,5.66236]
[1778861534437,37.61,79127.72,97.3,-0.09519,0.00013,5.68831]
[1778861534470,37.61,79127.72,97.3,-0.09519,0.00013,5.68831]
[1778861540150,37.6,79126.47,97.3,-0.09534,0.00013,5.69494]
[1778861540668,37.6,79126.47,97.3,-0.09534,0.00013,5.69494]
[1778861543512,37.6,79126.68,97.3,-0.09531,0.00013,5.69357]
[1778861544543,37.6,79127.92,97.3,-0.09514,0.00013,5.68604]
[1778861545954,37.6,79128.4,97.3,-0.09508,0.00013,5.68326]
[1778861551227,37.6,79129.22,97.3,-0.09482,0.00013,5.66901]
[1778861551573,37.6,79129.22,97.3,-0.09482,0.00013,5.66901]
[1778861553426,37.59,79129.51,97.3,-0.09477,0.00013,5.66707]
[1778861555193,37.59,79129.8,97.3,-0.09473,0.00013,5.66509]
[1778861555216,37.59,79129.8,97.3,-0.09473,0.00013,5.66509]
[1778861556630,37.59,79129.5,97.3,-0.09477,0.00013,5.66694]
[1778861557758,37.59,79128.21,97.3,-0.09493,0.00013,5.67398]
[1778861562292,37.59,79130.25,97.3,-0.09464,0.00013,5.66118]
[1778861562381,37.59,79130.25,97.3,-0.09464,0.00013,5.66118]
[1778861562700,37.59,79131.16,97.3,-0.09451,0.00013,5.65566]
[1778861563454,37.59,79131.16,97.3,-0.09451,0.00013,5.65566]
[1778861563459,37.59,79138.87,97.3,-0.09348,0.00013,5.61071]
[1778861568805,37.58,79142.72,97.3,-0.09296,0.00013,5.58781]
[1778861574391,37.58,79147.91,97.3,-0.09227,0.00013,5.55724]
[1778861578409,37.58,79148.21,97.3,-0.09222,0.00013,5.55527]
[1778861581445,37.58,79155.76,97.3,-0.09123,0.00013,5.5115]
[1778861582173,37.58,79155.76,97.3,-0.09123,0.00013,5.5115]
[1778861582515,37.58,79155.76,97.3,-0.09123,0.00013,5.5115]
[1778861582527,37.58,79155.76,97.3,-0.09123,0.00013,5.5115]
[1778861583474,37.58,79161.52,97.3,-0.09048,0.00013,5.47841]
[1778861583542,37.58,79163.63,97.3,-0.0902,0.00013,5.46594]
[1778861584575,37.58,79163.63,97.3,-0.0902,0.00013,5.46594]
[1778861584614,37.58,79165.04,97.3,-0.09002,0.00013,5.45752]
[1778861584768,37.58,79165.04,97.3,-0.09002,0.00013,5.45752]
[1778861584841,37.58,79165.04,97.3,-0.09002,0.00013,5.45752]
[1778861585271,37.58,79165.04,97.3,-0.09002,0.00013,5.45752]
[1778861585432,37.58,79165.04,97.3,-0.09002,0.00013,5.45752]
[1778861585747,37.58,79167.02,97.3,-0.08975,0.00013,5.44586]
[1778861585759,37.58,79167.02,97.3,-0.08975,0.00013,5.44586]
[1778861586672,37.57,79168.5,97.3,-0.08956,0.00013,5.43708]
[1778861588307,37.57,79172.92,97.3,-0.08898,0.00013,5.41155]
[1778861589256,37.57,79175.45,97.3,-0.08866,0.00013,5.39686]
[1778861589364,37.57,79175.45,97.3,-0.08866,0.00013,5.39686]
[1778861590513,37.57,79176.13,97.3,-0.08857,0.00013,5.39275]
[1778861590643,37.57,79176.52,97.3,-0.08851,0.00013,5.3903]
[1778861596554,37.57,79179.22,97.3,-0.08814,0.00013,5.37367]
[1778861598566,37.56,79178.64,97.3,-0.08821,0.00013,5.37677]
[1778861598963,37.56,79180.03,97.3,-0.08803,0.00013,5.36867]
[1778861599098,37.56,79180.03,97.3,-0.08803,0.00013,5.36867]
[1778861599452,37.56,79180.03,97.3,-0.08803,0.00013,5.36867]
[1778861599937,37.56,79184.38,97.3,-0.08748,0.00013,5.34377]
[1778861600333,37.56,79184.38,97.3,-0.08748,0.00013,5.34377]
[1778861605617,37.56,79194.41,97.3,-0.08621,0.00012,5.28637]
[1778861611659,37.56,79196.0,97.3,-0.08589,0.00012,5.26913]
[1778861616694,37.56,79194.93,97.3,-0.08602,0.00012,5.27487]
[1778861621729,37.56,79198.6,97.3,-0.08556,0.00012,5.25401]
[1778861626764,37.56,79197.55,97.3,-0.08568,0.00012,5.25969]
[1778861631129,37.56,79199.66,97.3,-0.08542,0.00012,5.24765]
[1778861635827,37.56,79189.94,97.3,-0.08662,0.00013,5.30238]
[1778861637129,37.56,79189.94,97.3,-0.08662,0.00013,5.30238]
[1778861637148,37.56,79182.63,97.3,-0.08754,0.00013,5.34368]
[1778861638350,37.56,79182.63,97.3,-0.08754,0.00013,5.34368]
[1778861638727,37.56,79180.17,97.3,-0.08786,0.00013,5.35809]
[1778861639438,37.56,79180.17,97.3,-0.08786,0.00013,5.35809]
[1778861641819,37.56,79182.17,97.3,-0.08762,0.00013,5.34714]
[1778861642335,37.56,79182.17,97.3,-0.08762,0.00013,5.34714]
[1778861642875,37.56,79182.54,97.3,-0.08758,0.00013,5.3455]
[1778861643289,37.56,79182.54,97.3,-0.08758,0.00013,5.3455]
[1778861644191,37.56,79182.51,97.3,-0.08759,0.00013,5.3459]
[1778861644470,37.56,79182.51,97.3,-0.08759,0.00013,5.3459]
[1778861644803,37.56,79182.55,97.3,-0.08759,0.00013,5.3459]
[1778861645603,37.56,79182.55,97.3,-0.08759,0.00013,5.3459]
[1778861645618,37.56,79182.55,97.3,-0.08759,0.00013,5.3459]
[1778861646575,37.56,79185.38,97.3,-0.08724,0.00013,5.3301]
[1778861652408,37.57,79184.17,97.3,-0.08742,0.00013,5.33861]
[1778861658993,37.58,79181.56,97.3,-0.08779,0.00013,5.35499]
[1778861663429,37.58,79181.59,97.3,-0.0878,0.00013,5.35548]
[1778861669063,37.58,79181.33,97.3,-0.08787,0.00013,5.35848]
[1778861669893,37.58,79181.33,97.3,-0.08787,0.00013,5.35848]
[1778861670820,37.59,79181.07,97.3,-0.0879,0.00013,5.36017]
[1778861671077,37.59,79171.54,97.3,-0.08901,0.00013,5.40665]
[1778861676112,37.59,79170.98,97.3,-0.08909,0.00013,5.41049]
[1778861681147,37.59,79166.32,97.3,-0.0897,0.00013,5.43776]
[1778861686182,37.59,79167.11,97.3,-0.08961,0.00013,5.43377]
[1778861687074,37.59,79167.11,97.3,-0.08961,0.00013,5.43377]
[1778861687272,37.59,79167.11,97.3,-0.08961,0.00013,5.43377]
[1778861687400,37.59,79167.11,97.3,-0.08961,0.00013,5.43377]
[1778861687457,37.59,79175.53,97.3,-0.08854,0.00013,5.38586]
[1778861688070,37.59,79175.53,97.3,-0.08854,0.00013,5.38586]
[1778861688557,37.59,79175.53,97.3,-0.08854,0.00013,5.38586]
[1778861688625,37.59,79183.86,97.3,-0.08749,0.00013,5.33855]
[1778861689338,37.59,79183.86,97.3,-0.08749,0.00013,5.33855]
[1778861689451,37.59,79183.86,97.3,-0.08749,0.00013,5.33855]
[1778861689653,37.59,79183.86,97.3,-0.08749,0.00013,5.33855]
[1778861694124,37.59,79186.31,97.3,-0.08716,0.00013,5.32398]
[1778861698660,37.59,79187.42,97.3,-0.08701,0.00013,5.31715]
[1778861698746,37.59,79183.85,97.3,-0.08745,0.00013,5.33711]
[1778861699278,37.59,79174.28,97.3,-0.08867,0.00013,5.39149]
[1778861700020,37.59,79174.28,97.3,-0.08867,0.00013,5.39149]
[1778861700684,37.59,79174.28,97.3,-0.08867,0.00013,5.39149]
[1778861703042,37.59,79168.33,97.3,-0.08944,0.00013,5.42599]
[1778861703469,37.59,79168.33,97.3,-0.08944,0.00013,5.42599]
[1778861707415,37.59,79168.0,97.3,-0.08949,0.00013,5.4283]
[1778861712518,37.59,79166.33,97.3,-0.08972,0.00013,5.43836]
[1778861712553,37.59,79166.33,97.3,-0.08972,0.00013,5.43836]
[1778861713461,37.59,79171.93,97.3,-0.089,0.00013,5.40657]
[1778861714730,37.59,79177.67,97.3,-0.08828,0.00013,5.37402]
[1778861716394,37.6,79180.04,97.3,-0.08798,0.00013,5.36073]
[1778861719499,37.6,79180.42,97.3,-0.08794,0.00013,5.35918]
[1778861721321,37.6,79179.45,97.3,-0.08808,0.00013,5.36509]
[1778861721434,37.6,79169.42,97.3,-0.08936,0.00013,5.4224]
[1778861721915,37.6,79169.42,97.3,-0.08936,0.00013,5.4224]
[1778861722371,37.6,79169.42,97.3,-0.08936,0.00013,5.4224]
[1778861723579,37.6,79166.27,97.3,-0.08977,0.00013,5.44068]
[1778861729490,37.6,79167.51,97.3,-0.08962,0.00013,5.43406]
[1778861732511,37.6,79173.24,97.3,-0.08878,0.00013,5.39369]
[1778861734290,37.6,79174.05,97.3,-0.08868,0.00013,5.38923]
[1778861735348,37.61,79172.68,97.3,-0.08886,0.00013,5.39719]
[1778861736539,37.61,79166.78,97.3,-0.08962,0.00013,5.43114]
[1778861740082,37.61,79161.0,97.3,-0.09037,0.00013,5.46442]
[1778861745602,37.61,79160.53,97.3,-0.09044,0.00013,5.46744]
[1778861749526,37.61,79161.4,97.3,-0.09033,0.00013,5.46265]
[1778861749643,37.61,79161.4,97.3,-0.09033,0.00013,5.46265]
[1778861749661,37.61,79161.4,97.3,-0.09033,0.00013,5.46265]
[1778861750362,37.61,79156.59,97.3,-0.09095,0.00013,5.4903]
[1778861750435,37.61,79156.59,97.3,-0.09095,0.00013,5.4903]
[1778861750638,37.61,79150.58,97.3,-0.09173,0.00013,5.52487]
[1778861750854,37.61,79150.58,97.3,-0.09173,0.00013,5.52487]
[1778861751714,37.61,79144.29,97.3,-0.09256,0.00013,5.5611]
[1778861751955,37.61,79144.29,97.3,-0.09256,0.00013,5.5611]
[1778861752687,37.61,79144.29,97.3,-0.09256,0.00013,5.5611]
[1778861754294,37.61,79137.86,97.3,-0.09341,0.00013,5.59828]
[1778861754552,37.61,79137.86,97.3,-0.09341,0.00013,5.59828]
[1778861758236,37.61,79138.53,97.3,-0.09333,0.00013,5.59492]
[1778861762272,37.61,79141.57,97.3,-0.09292,0.00013,5.57717]
[1778861766237,37.61,79145.94,97.3,-0.09234,0.00013,5.55143]
[1778861766382,37.61,79145.94,97.3,-0.09234,0.00013,5.55143]
[1778861768034,37.61,79155.26,97.3,-0.09112,0.00013,5.49767]
[1778861773800,37.61,79159.26,97.3,-0.0906,0.00013,5.47481]
[1778861777828,37.61,79168.11,97.3,-0.08947,0.00013,5.4244]
[1778861782863,37.61,79169.34,97.3,-0.08932,0.00013,5.41807]
[1778861788549,37.61,79169.84,97.3,-0.08927,0.00013,5.41579]
[1778861789645,37.62,79161.51,97.3,-0.09035,0.00013,5.46376]
[1778861789912,37.62,79155.54,97.3,-0.09112,0.00013,5.49799]
[1778861791122,37.62,79155.54,97.3,-0.09112,0.00013,5.49799]
[1778861791651,37.62,79155.54,97.3,-0.09112,0.00013,5.49799]
[1778861796961,37.62,79160.14,97.3,-0.09042,0.00013,5.46388]
[1778861798435,37.62,79160.14,97.3,-0.09042,0.00013,5.46388]
[1778861798439,37.62,79160.14,97.3,-0.09042,0.00013,5.46388]
[1778861799032,37.62,79158.25,97.3,-0.09067,0.00013,5.47479]
[1778861799108,37.62,79139.82,97.3,-0.09308,0.00013,5.58095]
[1778861800404,37.62,79139.82,97.3,-0.09308,0.00013,5.58095]
[1778861806028,37.62,79142.42,97.3,-0.09275,0.00013,5.56663]
[1778861806942,37.62,79142.42,97.3,-0.09275,0.00013,5.56663]
[1778861809908,37.62,79143.55,97.3,-0.09261,0.00013,5.56025]
[1778861809909,37.62,79143.55,97.3,-0.09261,0.00013,5.56025]
[1778861815091,37.62,79143.37,97.3,-0.09262,0.00013,5.5608]
[1778861820126,37.62,79143.96,97.3,-0.09253,0.00013,5.55692]
[1778861820856,37.62,79143.96,97.3,-0.09253,0.00013,5.55692]
[1778861825105,37.62,79144.31,97.3,-0.09248,0.00013,5.55468]
[1778861829189,37.62,79138.1,97.3,-0.09331,0.00013,5.59122]
[1778861832819,37.62,79137.44,97.3,-0.09341,0.00013,5.59529]
[1778861843270,37.62,79136.59,97.3,-0.09349,0.00013,5.59898]
[1778861843284,37.62,79136.59,97.3,-0.09349,0.00013,5.59898]
[1778861843429,37.62,79136.59,97.3,-0.09349,0.00013,5.59898]
[1778861846393,37.61,79129.09,97.3,-0.09448,0.00013,5.64221]
[1778861848122,37.61,79121.88,97.3,-0.09545,0.00013,5.68421]
[1778861852568,37.61,79117.05,97.3,-0.09598,0.00014,5.70413]
[1778861853419,37.61,79118.23,97.3,-0.09582,0.00014,5.6972]
[1778861853439,37.61,79127.66,97.3,-0.09455,0.00013,5.64229]
[1778861855489,37.61,79132.91,97.3,-0.09385,0.00013,5.61163]
[1778861855491,37.61,79132.91,97.3,-0.09385,0.00013,5.61163]
[1778861861418,37.61,79138.25,97.3,-0.09312,0.00013,5.57988]
[1778861866453,37.61,79136.76,97.3,-0.09331,0.00013,5.58787]
[1778861870294,37.61,79139.95,97.3,-0.09287,0.00013,5.56899]
[1778861875516,37.6,79143.42,97.3,-0.0924,0.00013,5.54837]
[1778861880230,37.6,79143.46,97.3,-0.09239,0.00013,5.54778]
[1778861880667,37.6,79143.46,97.3,-0.09239,0.00013,5.54778]
[1778861880835,37.6,79143.46,97.3,-0.09239,0.00013,5.54778]
[1778861880948,37.6,79143.9,97.3,-0.09233,0.00013,5.54507]
[1778861881662,37.6,79128.11,97.3,-0.09442,0.00013,5.63638]
[1778861882636,37.6,79128.11,97.3,-0.09442,0.00013,5.63638]
[1778861884152,37.6,79127.93,97.3,-0.09444,0.00013,5.63721]
[1778861884676,37.6,79127.93,97.3,-0.09444,0.00013,5.63721]
[1778861885279,37.6,79131.83,97.3,-0.09391,0.00013,5.6144]
[1778861885753,37.6,79131.83,97.3,-0.09391,0.00013,5.6144]
[1778861886593,37.6,79141.2,97.3,-0.09267,0.00013,5.55998]
[1778861888029,37.6,79144.45,97.3,-0.09224,0.00013,5.54107]
[1778861888758,37.6,79144.45,97.3,-0.09224,0.00013,5.54107]
[1778861894210,37.6,79137.56,97.3,-0.09314,0.00013,5.58042]
[1778861899688,37.59,79139.52,97.3,-0.09286,0.00013,5.56844]
[1778861900695,37.59,79145.99,97.3,-0.09201,0.00013,5.53099]
[1778861904527,37.59,79148.77,97.3,-0.09164,0.00013,5.51486]
[1778861908952,37.59,79146.74,97.3,-0.0919,0.00013,5.52635]
[1778861908955,37.59,79146.74,97.3,-0.0919,0.00013,5.52635]
[1778861908964,37.59,79146.74,97.3,-0.0919,0.00013,5.52635]
[1778861909760,37.59,79133.16,97.3,-0.09369,0.00013,5.60478]
[1778861910620,37.59,79133.16,97.3,-0.09369,0.00013,5.60478]
[1778861913733,37.59,79123.56,97.3,-0.09485,0.00013,5.65185]
[1778861919523,37.58,79126.1,97.3,-0.09447,0.00013,5.63568]
[1778861922530,37.58,79125.98,97.3,-0.09449,0.00013,5.63631]
[1778861923608,37.58,79126.52,97.3,-0.09442,0.00013,5.63325]
[1778861928611,37.58,79124.15,97.3,-0.09474,0.00013,5.64714]
[1778861930388,37.58,79124.19,97.3,-0.09473,0.00013,5.64687]
[1778861930388,37.58,79124.19,97.3,-0.09473,0.00013,5.64687]
[1778861933455,37.58,79124.16,97.3,-0.09472,0.00013,5.6464]
[1778861934852,37.58,79122.86,97.3,-0.09489,0.00013,5.65376]
[1778861940807,37.58,79124.84,97.3,-0.0946,0.00013,5.64118]
[1778861944603,37.57,79130.71,97.3,-0.0938,0.00013,5.60634]
[1778861945567,37.57,79131.19,97.3,-0.09373,0.00013,5.6034]
[1778861946466,37.57,79131.82,97.3,-0.09365,0.00013,5.59961]
[1778861946941,37.57,79131.82,97.3,-0.09365,0.00013,5.59961]
[1778861947825,37.57,79132.45,97.3,-0.09356,0.00013,5.59582]
[1778861951644,37.57,79139.03,97.3,-0.09268,0.00013,5.55731]
[1778861951866,37.57,79139.03,97.3,-0.09268,0.00013,5.55731]
[1778861953159,37.57,79146.74,97.3,-0.09166,0.00013,5.51264]
[1778861954105,37.57,79146.74,97.3,-0.09166,0.00013,5.51264]
[1778861954260,37.57,79146.74,97.3,-0.09166,0.00013,5.51264]
[1778861954735,37.57,79146.74,97.3,-0.09166,0.00013,5.51264]
[1778861954736,37.57,79146.74,97.3,-0.09166,0.00013,5.51264]
[1778861954742,37.57,79146.74,97.3,-0.09166,0.00013,5.51264]
[1778861955397,37.57,79131.95,97.3,-0.09361,0.00013,5.59809]
[1778861957165,37.57,79127.49,97.3,-0.0942,0.00013,5.62384]
[1778861958083,37.57,79128.33,97.3,-0.09409,0.00013,5.61878]
[1778861958083,37.57,79128.33,97.3,-0.09409,0.00013,5.61878]
[1778861958973,37.57,79128.33,97.3,-0.09409,0.00013,5.61878]
[1778861959420,37.57,79128.31,97.3,-0.09409,0.00013,5.61873]
[1778861960610,37.57,79118.42,97.3,-0.09541,0.00013,5.6762]
[1778861966160,37.57,79116.17,97.3,-0.09572,0.00014,5.68942]
[1778861969768,37.57,79116.75,97.3,-0.09564,0.00014,5.68606]
[1778861971406,37.57,79121.21,97.3,-0.09504,0.00013,5.66009]
[1778861976248,37.57,79126.11,97.3,-0.09425,0.00013,5.62298]
[1778861976500,37.57,79126.11,97.3,-0.09425,0.00013,5.62298]
[1778861976702,37.57,79126.11,97.3,-0.09425,0.00013,5.62298]
[1778861976703,37.57,79126.11,97.3,-0.09425,0.00013,5.62298]
[1778861978379,37.57,79131.83,97.3,-0.09349,0.00013,5.58959]
[1778861979282,37.57,79135.83,97.3,-0.09295,0.00013,5.5663]
[1778861979315,37.56,79142.7,97.3,-0.09205,0.00013,5.52652]
[1778861985295,37.56,79148.31,97.3,-0.09131,0.00013,5.49406]
[1778861990602,37.56,79150.81,97.3,-0.09098,0.00013,5.47976]
[1778861996372,37.57,79152.03,97.3,-0.09084,0.00013,5.47316]
[1778862001408,37.57,79152.08,97.3,-0.09084,0.00013,5.47321]
[1778862005155,37.57,79150.47,97.3,-0.09105,0.00013,5.48277]
[1778862008910,37.57,79159.11,97.3,-0.08994,0.00013,5.43354]
[1778862011521,37.57,79163.87,97.3,-0.08933,0.00013,5.40649]
[1778862011847,37.57,79163.87,97.3,-0.08933,0.00013,5.40649]
[1778862012099,37.57,79163.66,97.3,-0.08937,0.00013,5.40805]
[1778862017522,37.58,79169.31,97.3,-0.08867,0.00013,5.37692]
[1778862022557,37.58,79170.12,97.3,-0.08859,0.00013,5.37342]
[1778862027592,37.58,79171.96,97.3,-0.08838,0.00013,5.36401]
[1778862028461,37.58,79171.96,97.3,-0.08838,0.00013,5.36401]
[1778862030460,37.59,79171.59,97.3,-0.08843,0.00013,5.36658]
[1778862030573,37.59,79171.59,97.3,-0.08843,0.00013,5.36658]
[1778862035648,37.59,79172.25,97.3,-0.08827,0.00013,5.3562]
[1778862038595,37.59,79171.51,97.3,-0.08837,0.00013,5.36088]
[1778862043804,37.6,79171.74,97.3,-0.08837,0.00013,5.36071]
[1778862043892,37.6,79171.74,97.3,-0.08837,0.00013,5.36071]
[1778862044794,37.6,79171.61,97.3,-0.08839,0.00013,5.3619]
[1778862044877,37.6,79171.61,97.3,-0.08839,0.00013,5.3619]
[1778862044921,37.6,79177.94,97.3,-0.0876,0.00013,5.32617]
[1778862045458,37.6,79177.94,97.3,-0.0876,0.00013,5.32617]
[1778862046011,37.6,79177.94,97.3,-0.0876,0.00013,5.32617]
[1778862047131,37.6,79184.78,97.3,-0.08674,0.00013,5.28772]
[1778862048759,37.6,79185.12,97.3,-0.0867,0.00013,5.28609]
[1778862048857,37.61,79185.25,97.3,-0.0867,0.00013,5.28603]
[1778862049398,37.61,79185.25,97.3,-0.0867,0.00013,5.28603]
[1778862050876,37.61,79184.73,97.3,-0.08677,0.00013,5.28896]
[1778862051009,37.61,79184.73,97.3,-0.08677,0.00013,5.28896]
[1778862051011,37.61,79184.73,97.3,-0.08677,0.00013,5.28896]
[1778862052071,37.6,79187.16,97.3,-0.08646,0.00013,5.27508]
[1778862052492,37.6,79189.95,97.3,-0.08611,0.00012,5.25934]
[1778862053891,37.6,79190.95,97.3,-0.08598,0.00012,5.25363]
[1778862053940,37.6,79190.95,97.3,-0.08598,0.00012,5.25363]
[1778862054239,37.6,79192.71,97.3,-0.08576,0.00012,5.24364]
[1778862054311,37.6,79192.71,97.3,-0.08576,0.00012,5.24364]
[1778862054747,37.6,79192.71,97.3,-0.08576,0.00012,5.24364]
[1778862054783,37.6,79208.63,97.3,-0.0838,0.00012,5.15438]
[1778862055941,37.6,79208.63,97.3,-0.0838,0.00012,5.15438]
[1778862058939,37.61,79211.68,97.3,-0.08344,0.00012,5.13776]
[1778862059534,37.61,79212.27,97.3,-0.08337,0.00012,5.13462]
[1778862059547,37.61,79212.27,97.3,-0.08337,0.00012,5.13462]
[1778862059730,37.61,79212.27,97.3,-0.08337,0.00012,5.13462]
[1778862059786,37.61,79212.27,97.3,-0.08337,0.00012,5.13462]
[1778862060089,37.61,79217.21,97.3,-0.08276,0.00012,5.10692]
[1778862060775,37.61,79217.21,97.3,-0.08276,0.00012,5.10692]
[1778862063196,37.6,79225.25,97.3,-0.08179,0.00012,5.06196]
[1778862067874,37.6,79232.48,97.3,-0.08091,0.00012,5.02166]
[1778862069659,37.6,79232.21,97.3,-0.08095,0.00012,5.02313]
[1778862069822,37.6,79232.21,97.3,-0.08095,0.00012,5.02313]
[1778862070895,37.6,79250.8,97.3,-0.07875,0.00012,4.92112]
[1778862071443,37.6,79250.8,97.3,-0.07875,0.00012,4.92112]
[1778862071673,37.6,79250.8,97.3,-0.07875,0.00012,4.92112]
[1778862071902,37.59,79252.89,97.3,-0.07844,0.00012,4.9065]
[1778862074112,37.59,79253.17,97.3,-0.0784,0.00012,4.90467]
[1778862074122,37.59,79253.17,97.3,-0.0784,0.00012,4.90467]
[1778862077069,37.56,79247.8,97.3,-0.07889,0.00012,4.92755]
[1778862076937,37.56,79254.98,97.3,-0.07805,0.00012,4.88802]
[1778862079652,37.54,79255.98,97.3,-0.07782,0.00012,4.87723]
[1778862079658,37.54,79255.98,97.3,-0.07782,0.00012,4.87723]
[1778862080610,37.54,79260.13,97.3,-0.07734,0.00012,4.85466]
[1778862081465,37.54,79260.42,97.3,-0.0773,0.00012,4.8526]
[1778862081892,37.54,79260.42,97.3,-0.0773,0.00012,4.8526]
[1778862081969,37.54,79260.42,97.3,-0.0773,0.00012,4.8526]
[1778862082489,37.54,79264.9,97.3,-0.07678,0.00011,4.82808]
[1778862082833,37.54,79264.9,97.3,-0.07678,0.00011,4.82808]
[1778862082982,37.54,79274.32,97.3,-0.0757,0.00011,4.77701]
[1778862083492,37.54,79274.32,97.3,-0.0757,0.00011,4.77701]
[1778862083760,37.54,79274.32,97.3,-0.0757,0.00011,4.77701]
[1778862084368,37.54,79275.96,97.3,-0.07552,0.00011,4.76807]
[1778862085324,37.54,79280.35,97.3,-0.07502,0.00011,4.74438]
[1778862085389,37.54,79280.35,97.3,-0.07502,0.00011,4.74438]
[1778862085439,37.54,79280.35,97.3,-0.07502,0.00011,4.74438]
[1778862086003,37.54,79284.81,97.3,-0.07451,0.00011,4.72002]
[1778862086863,37.54,79284.81,97.3,-0.07451,0.00011,4.72002]
[1778862088607,37.53,79286.64,97.3,-0.07429,0.00011,4.70942]
[1778862089694,37.53,79287.28,97.3,-0.07421,0.00011,4.7056]
[1778862090273,37.53,79288.03,97.3,-0.07412,0.00011,4.70121]
[1778862092057,37.53,79283.89,97.3,-0.07446,0.00011,4.71529]
[1778862092073,37.53,79283.89,97.3,-0.07446,0.00011,4.71529]
[1778862093060,37.53,79278.92,97.3,-0.07501,0.00011,4.74149]
[1778862098095,37.53,79273.13,97.3,-0.07566,0.00011,4.77235]
[1778862103012,37.52,79274.58,97.3,-0.07549,0.00011,4.7642]
[1778862104027,37.52,79275.01,97.3,-0.07544,0.00011,4.76181]
[1778862105334,37.52,79276.39,97.3,-0.07528,0.00011,4.75426]
[1778862105775,37.52,79276.39,97.3,-0.07528,0.00011,4.75426]
[1778862108605,37.52,79280.23,97.3,-0.07485,0.00011,4.73353]
[1778862110676,37.52,79275.37,97.3,-0.07539,0.00011,4.75961]
[1778862110755,37.52,79260.47,97.3,-0.07709,0.00012,4.84009]
[1778862112581,37.52,79255.54,97.3,-0.07767,0.00012,4.86717]
[1778862112634,37.52,79255.54,97.3,-0.07767,0.00012,4.86717]
[1778862113014,37.52,79255.54,97.3,-0.07767,0.00012,4.86717]
[1778862114631,37.53,79246.01,97.3,-0.07878,0.00012,4.91963]
[1778862115014,37.53,79246.01,97.3,-0.07878,0.00012,4.91963]
[1778862115105,37.53,79235.9,97.3,-0.07998,0.00012,4.97534]
[1778862116125,37.53,79235.9,97.3,-0.07998,0.00012,4.97534]
[1778862116196,37.53,79235.9,97.3,-0.07998,0.00012,4.97534]
[1778862115958,37.53,79229.07,97.3,-0.08079,0.00012,5.013]
[1778862116263,37.53,79229.07,97.3,-0.08079,0.00012,5.013]
[1778862116452,37.53,79229.07,97.3,-0.08079,0.00012,5.013]
[1778862116676,37.53,79221.22,97.3,-0.08173,0.00012,5.05646]
[1778862118149,37.53,79221.22,97.3,-0.08173,0.00012,5.05646]
[1778862119283,37.53,79214.97,97.3,-0.08248,0.00012,5.09105]
[1778862120810,37.53,79215.8,97.3,-0.08238,0.00012,5.08633]
[1778862121848,37.53,79207.08,97.3,-0.08344,0.00012,5.13476]
[1778862125475,37.52,79205.86,97.3,-0.08357,0.00012,5.14107]
[1778862125551,37.52,79205.7,97.3,-0.08359,0.00012,5.1418]
[1778862126194,37.52,79205.7,97.3,-0.08359,0.00012,5.1418]
[1778862126293,37.52,79205.94,97.3,-0.08357,0.00012,5.14065]
[1778862127344,37.52,79205.94,97.3,-0.08357,0.00012,5.14065]
[1778862127367,37.52,79205.94,97.3,-0.08357,0.00012,5.14065]
[1778862127768,37.52,79205.94,97.3,-0.08357,0.00012,5.14065]
[1778862127888,37.52,79205.94,97.3,-0.08357,0.00012,5.14065]
[1778862128199,37.52,79206.5,97.3,-0.08349,0.00012,5.13719]
[1778862128916,37.52,79206.5,97.3,-0.08349,0.00012,5.13719]
[1778862128944,37.52,79216.63,97.3,-0.08226,0.00012,5.08071]
[1778862129539,37.52,79223.65,97.3,-0.08141,0.00012,5.04168]
[1778862135600,37.52,79223.66,97.3,-0.08141,0.00012,5.04154]
[1778862138547,37.52,79226.49,97.3,-0.08107,0.00012,5.02583]
[1778862140230,37.52,79232.87,97.3,-0.08031,0.00012,4.99062]
[1778862144899,37.52,79235.38,97.3,-0.08002,0.00012,4.97715]
[1778862145921,37.52,79236.07,97.3,-0.07994,0.00012,4.97343]
[1778862147118,37.52,79239.83,97.3,-0.0795,0.00012,4.95287]
[1778862152475,37.53,79237.46,97.3,-0.07968,0.00012,4.95864]
[1778862158090,37.53,79234.65,97.3,-0.08002,0.00012,4.97441]
[1778862158092,37.53,79234.65,97.3,-0.08002,0.00012,4.97441]
[1778862158209,37.53,79234.65,97.3,-0.08002,0.00012,4.97441]
[1778862163458,37.53,79230.93,97.3,-0.08046,0.00012,4.99511]
[1778862167250,37.53,79233.31,97.3,-0.08018,0.00012,4.98216]
[1778862172615,37.53,79232.25,97.3,-0.08032,0.00012,4.98839]
[1778862177650,37.53,79233.2,97.3,-0.08021,0.00012,4.98346]
[1778862182685,37.53,79234.15,97.3,-0.08011,0.00012,4.97862]
[1778862183463,37.53,79234.15,97.3,-0.08011,0.00012,4.97862]
[1778862185118,37.53,79234.42,97.3,-0.08008,0.00012,4.97722]
[1778862186286,37.53,79234.06,97.3,-0.08012,0.00012,4.97936]
[1778862190523,37.54,79233.4,97.3,-0.08021,0.00012,4.98332]
[1778862191482,37.54,79235.54,97.3,-0.07996,0.00012,4.97161]
[1778862193506,37.54,79239.4,97.3,-0.07951,0.00012,4.95062]
[1778862193512,37.54,79239.4,97.3,-0.07951,0.00012,4.95062]
[1778862198115,37.54,79236.14,97.3,-0.0799,0.00012,4.969]
[1778862200668,37.54,79227.78,97.3,-0.0809,0.00012,5.01537]
[1778862201399,37.54,79228.62,97.3,-0.0808,0.00012,5.01078]
[1778862202480,37.54,79225.63,97.3,-0.08116,0.00012,5.02733]
[1778862202720,37.54,79225.63,97.3,-0.08116,0.00012,5.02733]
[1778862203092,37.54,79225.63,97.3,-0.08116,0.00012,5.02733]
[1778862203513,37.54,79219.69,97.3,-0.08187,0.00012,5.06029]
[1778862208870,37.54,79211.41,97.3,-0.08287,0.00012,5.10595]
[1778862209462,37.54,79211.41,97.3,-0.08287,0.00012,5.10595]
[1778862210575,37.54,79211.81,97.3,-0.08282,0.00012,5.10361]
[1778862213494,37.54,79211.67,97.3,-0.08271,0.00012,5.09618]
[1778862214392,37.54,79211.68,97.3,-0.08271,0.00012,5.09603]
[1778862219947,37.53,79208.33,97.3,-0.08311,0.00012,5.11406]
[1778862221609,37.53,79208.84,97.3,-0.08304,0.00012,5.11096]
[1778862227699,37.53,79209.31,97.3,-0.08297,0.00012,5.10762]
[1778862228500,37.53,79210.07,97.3,-0.08287,0.00012,5.10327]
[1778862230681,37.53,79214.18,97.3,-0.08237,0.00012,5.0802]
[1778862232877,37.53,79220.32,97.3,-0.08162,0.00012,5.04599]
[1778862233822,37.53,79220.85,97.3,-0.08156,0.00012,5.04304]
[1778862233997,37.53,79220.85,97.3,-0.08156,0.00012,5.04304]
[1778862234154,37.53,79220.85,97.3,-0.08156,0.00012,5.04304]
[1778862234203,37.53,79220.85,97.3,-0.08156,0.00012,5.04304]
[1778862234473,37.53,79224.89,97.3,-0.08107,0.00012,5.02065]
[1778862235053,37.53,79228.13,97.3,-0.08068,0.00012,5.00231]
[1778862238600,37.52,79226.31,97.3,-0.08087,0.00012,5.01108]
[1778862238826,37.52,79226.31,97.3,-0.08087,0.00012,5.01108]
[1778862239081,37.52,79226.55,97.3,-0.08084,0.00012,5.00979]
[1778862244116,37.52,79229.55,97.3,-0.08049,0.00012,4.99351]
[1778862246480,37.52,79229.33,97.3,-0.08052,0.00012,4.99487]
[1778862252172,37.53,79238.38,97.3,-0.07946,0.00012,4.94563]
[1778862257207,37.53,79240.33,97.3,-0.07924,0.00012,4.93568]
[1778862257975,37.53,79240.33,97.3,-0.07924,0.00012,4.93568]
[1778862263249,37.53,79242.35,97.3,-0.07902,0.00012,4.92546]
[1778862268284,37.53,79242.67,97.3,-0.079,0.00012,4.92445]
[1778862273319,37.54,79247.21,97.3,-0.07838,0.00012,4.89258]
[1778862274290,37.54,79247.21,97.3,-0.07838,0.00012,4.89258]
[1778862275333,37.54,79254.18,97.3,-0.07758,0.00012,4.85496]
[1778862275966,37.54,79254.18,97.3,-0.07758,0.00012,4.85496]
[1778862276340,37.54,79263.54,97.3,-0.0765,0.00011,4.80442]
[1778862278512,37.54,79265.6,97.3,-0.07627,0.00011,4.7936]
[1778862281133,37.54,79265.44,97.3,-0.07631,0.00011,4.79514]
[1778862281338,37.55,79265.3,97.3,-0.07634,0.00011,4.79655]
[1778862282210,37.55,79265.3,97.3,-0.07634,0.00011,4.79655]
[1778862286013,37.54,79268.93,97.3,-0.07591,0.00011,4.77659]
[1778862286046,37.54,79268.93,97.3,-0.07591,0.00011,4.77659]
[1778862286330,37.54,79268.93,97.3,-0.07591,0.00011,4.77638]
[1778862286634,37.54,79268.93,97.3,-0.07591,0.00011,4.77638]
[1778862286824,37.54,79268.93,97.3,-0.07591,0.00011,4.77638]
[1778862287176,37.54,79272.55,97.3,-0.0755,0.00011,4.75679]
[1778862288342,37.54,79279.75,97.3,-0.07468,0.00011,4.71811]
[1778862288611,37.54,79279.75,97.3,-0.07468,0.00011,4.71811]
[1778862294698,37.54,79279.35,97.3,-0.07473,0.00011,4.72022]
[1778862297733,37.54,79279.62,97.3,-0.0747,0.00011,4.71874]
[1778862297826,37.54,79280.27,97.3,-0.07462,0.00011,4.71524]
[1778862299207,37.54,79280.27,97.3,-0.07462,0.00011,4.71524]
[1778862299792,37.55,79277.33,97.3,-0.07497,0.00011,4.7319]
[1778862300009,37.55,79277.33,97.3,-0.07497,0.00011,4.7319]
[1778862300080,37.55,79262.0,97.3,-0.07672,0.00011,4.81485]
[1778862302141,37.55,79258.13,97.3,-0.07717,0.00012,4.83583]
[1778862305544,37.55,79265.56,97.3,-0.07635,0.00011,4.79704]
[1778862307558,37.56,79271.61,97.3,-0.07567,0.00011,4.76511]
[1778862312593,37.56,79271.89,97.3,-0.07568,0.00011,4.76554]
[1778862313627,37.56,79271.89,97.3,-0.07568,0.00011,4.76554]
[1778862313703,37.57,79281.4,97.3,-0.07461,0.00011,4.71487]
[1778862314527,37.57,79281.4,97.3,-0.07461,0.00011,4.71487]
[1778862314607,37.57,79289.3,97.3,-0.07373,0.00011,4.67268]
[1778862317393,37.57,79280.75,97.3,-0.07469,0.00011,4.71849]
[1778862317438,37.57,79280.75,97.3,-0.07469,0.00011,4.71849]
[1778862321021,37.57,79287.75,97.3,-0.07391,0.00011,4.68114]
[1778862323673,37.57,79283.99,97.3,-0.07433,0.00011,4.70137]
[1778862323716,37.57,79284.25,97.3,-0.0743,0.00011,4.7]
[1778862324679,37.57,79274.13,97.3,-0.07545,0.00011,4.75474]
[1778862329902,37.57,79272.27,97.3,-0.0757,0.00011,4.76634]
[1778862330190,37.57,79272.27,97.3,-0.0757,0.00011,4.76634]
[1778862331348,37.58,79258.0,97.3,-0.07724,0.00012,4.8367]
[1778862331525,37.58,79258.0,97.3,-0.07724,0.00012,4.8367]
[1778862333577,37.58,79250.16,97.3,-0.07816,0.00012,4.87978]
[1778862334034,37.58,79250.16,97.3,-0.07816,0.00012,4.87978]
[1778862335631,37.58,79243.77,97.3,-0.07891,0.00012,4.91482]
[1778862336380,37.58,79243.77,97.3,-0.07891,0.00012,4.91482]
[1778862337267,37.58,79242.91,97.3,-0.07902,0.00012,4.91983]
[1778862338509,37.58,79242.34,97.3,-0.07909,0.00012,4.92309]
[1778862340098,37.58,79241.31,97.3,-0.07921,0.00012,4.92886]
[1778862340120,37.58,79241.31,97.3,-0.07921,0.00012,4.92886]
[1778862340858,37.58,79241.85,97.3,-0.07915,0.00012,4.92618]
[1778862347248,37.59,79236.52,97.3,-0.07979,0.00012,4.95587]
[1778862351852,37.59,79235.37,97.3,-0.07994,0.00012,4.96266]
[1778862357279,37.59,79235.29,97.3,-0.07995,0.00012,4.96352]
[1778862362955,37.59,79235.78,97.3,-0.07991,0.00012,4.96166]
[1778862364311,37.59,79235.78,97.3,-0.07991,0.00012,4.96166]
[1778862366985,37.59,79228.75,97.3,-0.08076,0.00012,5.00073]
[1778862367510,37.59,79228.75,97.3,-0.08076,0.00012,5.00073]
[1778862368362,37.59,79228.75,97.3,-0.08076,0.00012,5.00073]
[1778862373480,37.6,79230.47,97.3,-0.08056,0.00012,4.9915]
[1778862379075,37.6,79229.97,97.3,-0.08062,0.00012,4.99455]
[1778862380090,37.6,79229.97,97.3,-0.08062,0.00012,4.99455]
[1778862383523,37.6,79230.89,97.3,-0.08052,0.00012,4.98968]
[1778862386215,37.6,79230.16,97.3,-0.08061,0.00012,4.99381]
[1778862392166,37.6,79231.71,97.3,-0.08032,0.00012,4.97793]
[1778862393392,37.6,79231.71,97.3,-0.08032,0.00012,4.97793]
[1778862399217,37.6,79231.43,97.3,-0.08037,0.00012,4.98005]
[1778862403065,37.6,79231.91,97.3,-0.08032,0.00012,4.97766]
[1778862405799,37.6,79231.39,97.3,-0.08038,0.00012,4.98078]
[1778862412309,37.61,79230.29,97.3,-0.08053,0.00012,4.98737]
[1778862414190,37.61,79230.15,97.3,-0.08055,0.00012,4.98821]
[1778862414200,37.61,79230.15,97.3,-0.08055,0.00012,4.98821]
[1778862414538,37.61,79228.19,97.3,-0.08078,0.00012,4.99908]
[1778862415095,37.61,79228.19,97.3,-0.08078,0.00012,4.99908]
[1778862415345,37.61,79228.19,97.3,-0.08078,0.00012,4.99908]
[1778862415438,37.61,79213.06,97.3,-0.0826,0.00012,5.08285]
[1778862416494,37.61,79213.06,97.3,-0.0826,0.00012,5.08285]
[1778862416441,37.61,79206.73,97.3,-0.08337,0.00012,5.11801]
[1778862420087,37.6,79202.9,97.3,-0.08383,0.00012,5.13892]
[1778862421651,37.6,79203.17,97.3,-0.08379,0.00012,5.13707]
[1778862421889,37.6,79203.17,97.3,-0.08379,0.00012,5.13707]
[1778862425923,37.6,79204.6,97.3,-0.0836,0.00012,5.1285]
[1778862425945,37.6,79204.6,97.3,-0.0836,0.00012,5.1285]
[1778862426752,37.6,79203.61,97.3,-0.08372,0.00012,5.13387]
[1778862431755,37.6,79197.62,97.3,-0.08443,0.00012,5.16633]
[1778862433341,37.6,79197.62,97.3,-0.08443,0.00012,5.16633]
[1778862438482,37.59,79200.23,97.3,-0.08408,0.00012,5.15035]
[1778862440847,37.59,79203.12,97.3,-0.08371,0.00012,5.13356]
[1778862443453,37.59,79203.47,97.3,-0.08366,0.00012,5.1312]
[1778862446901,37.58,79202.84,97.3,-0.08373,0.00012,5.13411]
[1778862448337,37.58,79202.76,97.3,-0.08373,0.00012,5.13435]
[1778862451805,37.58,79205.51,97.3,-0.08338,0.00012,5.11816]
[1778862458511,37.58,79208.71,97.3,-0.08285,0.00012,5.09131]
[1778862459013,37.58,79209.26,97.3,-0.08278,0.00012,5.0881]
[1778862465920,37.57,79213.81,97.3,-0.08221,0.00012,5.06198]
[1778862466046,37.57,79213.81,97.3,-0.08221,0.00012,5.06198]
[1778862467905,37.57,79214.39,97.3,-0.08213,0.00012,5.05836]
[1778862468027,37.57,79214.39,97.3,-0.08213,0.00012,5.05836]
[1778862469071,37.57,79215.87,97.3,-0.08195,0.00012,5.05015]
[1778862470429,37.57,79221.02,97.3,-0.08133,0.00012,5.02155]
[1778862470790,37.57,79223.86,97.3,-0.08099,0.00012,5.00582]
[1778862471187,37.57,79223.86,97.3,-0.08099,0.00012,5.00582]
[1778862474743,37.57,79217.82,97.3,-0.08171,0.00012,5.0392]
[1778862479753,37.57,79216.27,97.3,-0.08189,0.00012,5.04755]
[1778862484813,37.57,79223.59,97.3,-0.08101,0.00012,5.00677]
[1778862486281,37.57,79223.59,97.3,-0.08101,0.00012,5.00677]
[1778862486290,37.57,79223.59,97.3,-0.08101,0.00012,5.00677]
[1778862486300,37.57,79223.59,97.3,-0.08101,0.00012,5.00677]
[1778862487049,37.57,79226.04,97.3,-0.08072,0.00012,4.99328]
[1778862493490,37.57,79225.78,97.3,-0.08075,0.00012,4.99484]
[1778862493811,37.57,79225.84,97.3,-0.08074,0.00012,4.99456]
[1778862495547,37.57,79226.24,97.3,-0.0807,0.00012,4.99235]
[1778862496436,37.57,79226.52,97.3,-0.08066,0.00012,4.99084]
[1778862496865,37.57,79226.48,97.3,-0.08067,0.00012,4.99112]
[1778862496907,37.57,79226.48,97.3,-0.08067,0.00012,4.99112]
[1778862502939,37.57,79223.86,97.3,-0.08098,0.00012,5.00565]
[1778862507741,37.57,79220.65,97.3,-0.08137,0.00012,5.02338]
[1778862513905,37.57,79219.92,97.3,-0.08134,0.00012,5.01949]
[1778862519052,37.57,79221.85,97.3,-0.08111,0.00012,5.00886]
[1778862519905,37.57,79221.85,97.3,-0.08111,0.00012,5.00886]
[1778862525094,37.57,79223.39,97.3,-0.08093,0.00012,5.00056]
[1778862526664,37.57,79222.67,97.3,-0.08102,0.00012,5.00458]
[1778862528605,37.57,79219.02,97.3,-0.08146,0.00012,5.0248]
[1778862529702,37.57,79212.3,97.3,-0.08227,0.00012,5.0621]
[1778862529770,37.57,79212.3,97.3,-0.08227,0.00012,5.0621]
[1778862530129,37.57,79204.63,97.3,-0.08321,0.00012,5.10476]
[1778862532969,37.57,79203.23,97.3,-0.08337,0.00012,5.1124]
[1778862536291,37.57,79198.11,97.3,-0.08399,0.00012,5.14059]
[1778862542216,37.56,79192.8,97.3,-0.08461,0.00012,5.16879]
[1778862544983,37.56,79192.27,97.3,-0.08467,0.00012,5.17127]
[1778862547251,37.56,79203.87,97.3,-0.08323,0.00012,5.10567]
[1778862549680,37.56,79203.8,97.3,-0.08323,0.00012,5.10575]
[1778862550679,37.56,79206.8,97.3,-0.08286,0.00012,5.08887]
[1778862551520,37.56,79206.8,97.3,-0.08286,0.00012,5.08887]
[1778862551561,37.56,79206.8,97.3,-0.08286,0.00012,5.08887]
[1778862552286,37.56,79218.9,97.3,-0.08139,0.00012,5.02141]
[1778862555211,37.55,79221.23,97.3,-0.0811,0.00012,5.00842]
[1778862557569,37.55,79225.3,97.3,-0.08062,0.00012,4.98596]
[1778862562379,37.56,79230.51,97.3,-0.08,0.00012,4.95761]
[1778862567840,37.56,79231.23,97.3,-0.07993,0.00012,4.95407]
[1778862568162,37.56,79231.23,97.3,-0.07993,0.00012,4.95407]
[1778862571421,37.56,79237.7,97.3,-0.07906,0.00012,4.91113]
[1778862575025,37.56,79238.11,97.3,-0.07902,0.00012,4.90932]
[1778862575653,37.56,79254.6,97.3,-0.0771,0.00012,4.81947]
[1778862575843,37.56,79254.6,97.3,-0.0771,0.00012,4.81947]
[1778862576456,37.56,79271.02,97.3,-0.07521,0.00011,4.73003]
[1778862578688,37.55,79274.58,97.3,-0.07479,0.00011,4.71008]
[1778862578805,37.55,79274.58,97.3,-0.07479,0.00011,4.71008]
[1778862579068,37.55,79274.58,97.3,-0.07479,0.00011,4.71008]
[1778862580525,37.55,79276.57,97.3,-0.07455,0.00011,4.69901]
[1778862581230,37.55,79277.72,97.3,-0.07442,0.00011,4.69247]
[1778862586307,37.54,79282.9,97.3,-0.0738,0.00011,4.66298]
[1778862591365,37.54,79286.9,97.3,-0.07332,0.00011,4.64018]
[1778862591413,37.54,79286.9,97.3,-0.07332,0.00011,4.64018]
[1778862591996,37.54,79287.34,97.3,-0.07327,0.00011,4.63755]
[1778862597699,37.53,79286.66,97.3,-0.07331,0.00011,4.63977]
[1778862603115,37.53,79290.67,97.3,-0.07284,0.00011,4.61686]
[1778862604656,37.53,79307.28,97.3,-0.07101,0.00011,4.52889]
[1778862605101,37.53,79307.28,97.3,-0.07101,0.00011,4.52889]
[1778862605219,37.53,79307.28,97.3,-0.07101,0.00011,4.52889]
[1778862605705,37.53,79307.28,97.3,-0.07101,0.00011,4.52889]
[1778862605659,37.52,79318.16,97.3,-0.06983,0.00011,4.4716]
[1778862607057,37.52,79321.44,97.3,-0.06948,0.00011,4.45449]
[1778862609299,37.52,79326.82,97.3,-0.06891,0.00011,4.42654]
[1778862611702,37.52,79339.78,97.3,-0.06755,0.0001,4.35976]
[1778862611875,37.52,79339.78,97.3,-0.06755,0.0001,4.35976]
[1778862612436,37.52,79339.78,97.3,-0.06755,0.0001,4.35976]
[1778862612711,37.53,79352.87,97.3,-0.0662,0.0001,4.29282]
[1778862613049,37.53,79352.87,97.3,-0.0662,0.0001,4.29282]
[1778862613720,37.53,79352.87,97.3,-0.0662,0.0001,4.29282]
[1778862615013,37.53,79355.67,97.3,-0.06592,0.0001,4.2788]
[1778862615068,37.53,79356.57,97.3,-0.06583,0.0001,4.2745]
[1778862617460,37.53,79338.83,97.3,-0.06766,0.0001,4.36498]
[1778862618678,37.52,79346.04,97.3,-0.0669,0.0001,4.32742]
[1778862618944,37.52,79346.04,97.3,-0.0669,0.0001,4.32742]
[1778862618968,37.52,79349.74,97.3,-0.06652,0.0001,4.30848]
[1778862619950,37.52,79349.74,97.3,-0.06652,0.0001,4.30848]
[1778862620080,37.52,79349.74,97.3,-0.06652,0.0001,4.30848]
[1778862620508,37.52,79349.74,97.3,-0.06652,0.0001,4.30848]
[1778862621583,37.53,79334.61,97.3,-0.0681,0.0001,4.38678]
[1778862622438,37.53,79334.61,97.3,-0.0681,0.0001,4.38678]
[1778862624154,37.53,79331.14,97.3,-0.06847,0.00011,4.4049]
[1778862626810,37.53,79323.97,97.3,-0.06923,0.00011,4.44228]
[1778862632715,37.53,79321.82,97.3,-0.06936,0.00011,4.44586]
[1778862636662,37.53,79320.76,97.3,-0.06947,0.00011,4.45137]
[1778862641714,37.53,79315.94,97.3,-0.06998,0.00011,4.47639]
[1778862647696,37.53,79315.68,97.3,-0.07,0.00011,4.47745]
[1778862653717,37.52,79314.23,97.3,-0.07015,0.00011,4.48474]
[1778862658827,37.52,79311.94,97.3,-0.07039,0.00011,4.49622]
[1778862659015,37.52,79311.94,97.3,-0.07039,0.00011,4.49622]
[1778862659046,37.52,79318.47,97.3,-0.06969,0.00011,4.46203]
[1778862661337,37.52,79321.28,97.3,-0.06939,0.00011,4.44737]
[1778862661409,37.52,79322.36,97.3,-0.06927,0.00011,4.44176]
[1778862666546,37.52,79322.39,97.3,-0.06924,0.00011,4.44002]
[1778862668480,37.51,79322.75,97.3,-0.06918,0.00011,4.43709]
[1778862668546,37.51,79322.61,97.3,-0.06917,0.00011,4.43677]
[1778862670043,37.51,79324.33,97.3,-0.06899,0.00011,4.42783]
[1778862670703,37.51,79324.33,97.3,-0.06899,0.00011,4.42783]
[1778862670791,37.5,79334.03,97.3,-0.06794,0.0001,4.37634]
[1778862671307,37.5,79334.03,97.3,-0.06794,0.0001,4.37634]
[1778862671655,37.5,79334.03,97.3,-0.06794,0.0001,4.37634]
[1778862671657,37.5,79337.86,97.3,-0.06752,0.0001,4.35576]
[1778862672014,37.5,79337.86,97.3,-0.06752,0.0001,4.35576]
[1778862672327,37.5,79337.86,97.3,-0.06752,0.0001,4.35576]
[1778862675065,37.5,79340.11,97.3,-0.06729,0.0001,4.34449]
[1778862675776,37.5,79340.11,97.3,-0.06729,0.0001,4.34449]
[1778862676165,37.5,79339.45,97.3,-0.06737,0.0001,4.34822]
[1778862679186,37.5,79346.4,97.3,-0.06663,0.0001,4.31177]
[1778862684221,37.5,79347.16,97.3,-0.06653,0.0001,4.30684]
[1778862689257,37.49,79342.77,97.3,-0.06697,0.0001,4.32827]
[1778862690617,37.49,79342.77,97.3,-0.06697,0.0001,4.32827]
[1778862690697,37.49,79342.85,97.3,-0.06695,0.0001,4.32739]
[1778862691499,37.49,79342.85,97.3,-0.06695,0.0001,4.32739]
[1778862691512,37.49,79331.92,97.3,-0.06799,0.00011,4.37625]
[1778862693285,37.49,79324.33,97.3,-0.06879,0.00011,4.41563]
[1778862698463,37.49,79326.35,97.3,-0.06858,0.00011,4.4054]
[1778862704403,37.49,79325.56,97.3,-0.06867,0.00011,4.40998]
[1778862706928,37.49,79320.41,97.3,-0.06922,0.00011,4.43686]
[1778862707168,37.49,79320.41,97.3,-0.06922,0.00011,4.43686]
[1778862708533,37.49,79315.9,97.3,-0.06971,0.00011,4.46042]
[1778862710578,37.49,79307.28,97.3,-0.07063,0.00011,4.50553]
[1778862716492,37.49,79306.15,97.3,-0.07074,0.00011,4.51083]
[1778862721527,37.49,79307.95,97.3,-0.07054,0.00011,4.50088]
[1778862726565,37.49,79309.2,97.3,-0.0704,0.00011,4.49403]
[1778862728503,37.49,79309.07,97.3,-0.07041,0.00011,4.49465]
[1778862732909,37.49,79308.58,97.3,-0.07046,0.00011,4.49685]
[1778862733288,37.49,79308.58,97.3,-0.07046,0.00011,4.49685]
[1778862736451,37.49,79306.06,97.3,-0.07072,0.00011,4.50983]
[1778862739119,37.48,79306.48,97.3,-0.07067,0.00011,4.50734]
[1778862743782,37.48,79300.94,97.3,-0.07127,0.00011,4.53615]
[1778862745111,37.48,79301.62,97.3,-0.07119,0.00011,4.53231]
[1778862750733,37.48,79299.62,97.3,-0.07139,0.00011,4.5421]
[1778862755768,37.48,79300.47,97.3,-0.07118,0.00011,4.52937]
[1778862760803,37.47,79306.72,97.3,-0.07049,0.00011,4.49605]
[1778862765838,37.47,79306.77,97.3,-0.07048,0.00011,4.49552]
[1778862770874,37.47,79304.48,97.3,-0.07072,0.00011,4.50719]
[1778862775328,37.47,79305.77,97.3,-0.07058,0.00011,4.50015]
[1778862777799,37.47,79305.73,97.3,-0.07058,0.00011,4.5003]
[1778862781441,37.47,79304.51,97.3,-0.07071,0.00011,4.50645]
[1778862781712,37.47,79304.51,97.3,-0.07071,0.00011,4.50645]
[1778862782450,37.47,79304.51,97.3,-0.0707,0.00011,4.50631]
[1778862782725,37.47,79304.51,97.3,-0.0707,0.00011,4.50631]
[1778862782828,37.47,79304.51,97.3,-0.0707,0.00011,4.50631]
[1778862784452,37.47,79307.07,97.3,-0.07043,0.00011,4.49284]
[1778862784789,37.47,79307.07,97.3,-0.07043,0.00011,4.49284]
[1778862784972,37.47,79296.15,97.3,-0.07161,0.00011,4.55018]
[1778862787753,37.47,79290.48,97.3,-0.07223,0.00011,4.57986]
[1778862789368,37.47,79291.0,97.3,-0.07217,0.00011,4.57691]
[1778862790882,37.47,79291.55,97.3,-0.0721,0.00011,4.57382]
[1778862790910,37.47,79300.22,97.3,-0.07115,0.00011,4.52775]
[1778862793483,37.47,79300.82,97.3,-0.07108,0.00011,4.52449]
[1778862796247,37.46,79292.75,97.3,-0.07195,0.00011,4.56674]
[1778862798427,37.46,79290.54,97.3,-0.07219,0.00011,4.5781]
[1778862799962,37.46,79296.12,97.3,-0.07157,0.00011,4.54826]
[1778862808064,37.46,79288.41,97.3,-0.07239,0.00011,4.58776]
[1778862810366,37.45,79288.37,97.3,-0.07239,0.00011,4.58758]
[1778862810514,37.45,79288.37,97.3,-0.07239,0.00011,4.58758]
[1778862811666,37.45,79279.04,97.3,-0.0733,0.00011,4.62882]
[1778862813543,37.45,79272.21,97.3,-0.07406,0.00011,4.66503]
[1778862814036,37.45,79272.21,97.3,-0.07406,0.00011,4.66503]
[1778862814096,37.45,79272.21,97.3,-0.07406,0.00011,4.66503]
[1778862814172,37.45,79272.21,97.3,-0.07406,0.00011,4.66503]
[1778862816104,37.45,79265.46,97.3,-0.0748,0.00011,4.70018]
[1778862816508,37.45,79262.92,97.3,-0.07509,0.00011,4.71385]
[1778862822270,37.45,79260.83,97.3,-0.07533,0.00011,4.7253]
[1778862822279,37.45,79260.83,97.3,-0.07533,0.00011,4.7253]
[1778862822371,37.45,79261.37,97.3,-0.07527,0.00011,4.72243]
[1778862824412,37.45,79261.08,97.3,-0.0753,0.00011,4.72356]
[1778862830216,37.44,79259.93,97.3,-0.07537,0.00011,4.72718]
[1778862830217,37.44,79259.93,97.3,-0.07537,0.00011,4.72718]
[1778862835729,37.43,79265.41,97.3,-0.07471,0.00011,4.69554]
[1778862836541,37.42,79263.72,97.3,-0.07488,0.00011,4.70384]
[1778862837403,37.42,79261.73,97.3,-0.07511,0.00011,4.71455]
[1778862841563,37.42,79260.81,97.3,-0.07518,0.00011,4.71781]
[1778862841564,37.42,79260.81,97.3,-0.07518,0.00011,4.71781]
[1778862841781,37.42,79260.81,97.3,-0.07518,0.00011,4.71781]
[1778862842255,37.41,79260.56,97.3,-0.07519,0.00011,4.7183]
[1778862842374,37.41,79258.45,97.3,-0.07543,0.00011,4.72968]
[1778862843321,37.41,79258.45,97.3,-0.07543,0.00011,4.72968]
[1778862843381,37.41,79258.33,97.3,-0.07544,0.00011,4.73028]
[1778862844519,37.41,79258.33,97.3,-0.07544,0.00011,4.73028]
[1778862844581,37.41,79261.55,97.3,-0.07506,0.00011,4.71246]
[1778862845772,37.41,79261.55,97.3,-0.07506,0.00011,4.71246]
[1778862845873,37.41,79262.73,97.3,-0.07492,0.00011,4.70566]
[1778862847599,37.41,79262.73,97.3,-0.07492,0.00011,4.70566]
[1778862847865,37.41,79262.73,97.3,-0.07492,0.00011,4.70566]
[1778862851768,37.4,79264.65,97.3,-0.07467,0.00011,4.69371]
[1778862852024,37.4,79264.93,97.3,-0.07462,0.00011,4.69141]
[1778862853208,37.4,79269.87,97.3,-0.07406,0.00011,4.66488]
[1778862855337,37.4,79277.48,97.3,-0.07319,0.00011,4.62351]
[1778862857325,37.4,79287.01,97.3,-0.07212,0.00011,4.57221]
[1778862862729,37.39,79294.18,97.3,-0.07132,0.00011,4.53325]
[1778862863526,37.39,79301.36,97.3,-0.07053,0.00011,4.49511]
[1778862868125,37.39,79295.64,97.3,-0.07114,0.00011,4.5249]
[1778862873596,37.39,79302.42,97.3,-0.07029,0.00011,4.48089]
[1778862874112,37.39,79302.42,97.3,-0.07029,0.00011,4.48089]
[1778862876158,37.39,79304.65,97.3,-0.07004,0.00011,4.46907]
[1778862879838,37.39,79303.22,97.3,-0.0702,0.00011,4.47651]
[1778862885681,37.39,79309.31,97.3,-0.06954,0.00011,4.44455]
[1778862890716,37.39,79307.08,97.3,-0.06978,0.00011,4.45637]
[1778862892328,37.39,79304.24,97.3,-0.07009,0.00011,4.47127]
[1778862892364,37.39,79304.24,97.3,-0.07009,0.00011,4.47127]
[1778862897768,37.39,79299.45,97.3,-0.0706,0.00011,4.49628]
[1778862900488,37.39,79298.15,97.3,-0.07074,0.00011,4.50305]
[1778862905397,37.38,79289.17,97.3,-0.07172,0.00011,4.54997]
[1778862905723,37.38,79289.17,97.3,-0.07172,0.00011,4.54997]
[1778862905824,37.38,79281.27,97.3,-0.07259,0.00011,4.59179]
[1778862908678,37.38,79279.92,97.3,-0.07273,0.00011,4.59858]
[1778862909668,37.38,79275.98,97.3,-0.07316,0.00011,4.61939]
[1778862912584,37.38,79281.87,97.3,-0.07249,0.00011,4.58723]
[1778862915801,37.38,79279.53,97.3,-0.07274,0.00011,4.59911]
[1778862916072,37.38,79276.45,97.3,-0.07308,0.00011,4.61533]
[1778862916596,37.38,79276.45,97.3,-0.07308,0.00011,4.61533]
[1778862916859,37.38,79276.45,97.3,-0.07308,0.00011,4.61533]
[1778862921936,37.37,79279.36,97.3,-0.07272,0.00011,4.59825]
[1778862926971,37.37,79278.61,97.3,-0.07278,0.00011,4.60106]
[1778862927963,37.37,79278.61,97.3,-0.07278,0.00011,4.60106]
[1778862933015,37.36,79271.5,97.3,-0.07343,0.00011,4.62972]
[1778862938050,37.35,79272.24,97.3,-0.07332,0.00011,4.6243]
[1778862942787,37.35,79270.15,97.3,-0.07353,0.00011,4.63427]
[1778862946200,37.34,79272.29,97.3,-0.07327,0.00011,4.62188]
[1778862951642,37.34,79273.27,97.3,-0.07313,0.00011,4.61518]
[1778862957183,37.33,79271.37,97.3,-0.0733,0.00011,4.62332]
[1778862962219,37.33,79271.44,97.3,-0.07326,0.00011,4.62145]
[1778862965952,37.32,79271.67,97.3,-0.07322,0.00011,4.61962]
[1778862966766,37.32,79271.64,97.3,-0.07322,0.00011,4.61919]
[1778862966847,37.32,79278.07,97.3,-0.07249,0.00011,4.58461]
[1778862968864,37.32,79279.81,97.3,-0.0723,0.00011,4.57535]
[1778862969015,37.32,79279.81,97.3,-0.0723,0.00011,4.57535]
[1778862970457,37.32,79277.3,97.3,-0.07257,0.00011,4.58824]
[1778862970881,37.32,79277.3,97.3,-0.07257,0.00011,4.58824]
[1778862976316,37.31,79276.68,97.3,-0.0726,0.00011,4.58984]
[1778862981351,37.31,79276.29,97.3,-0.07262,0.00011,4.59073]
[1778862986386,37.3,79275.19,97.3,-0.07272,0.00011,4.59538]
[1778862991421,37.3,79275.39,97.3,-0.07256,0.00011,4.58539]
[1778862994086,37.3,79273.86,97.3,-0.07273,0.00011,4.59331]
[1778862994155,37.29,79268.37,97.3,-0.07333,0.00011,4.62213]
[1778862994322,37.29,79268.37,97.3,-0.07333,0.00011,4.62213]
[1778862995144,37.29,79265.97,97.3,-0.0736,0.00011,4.63499]
[1778862998273,37.29,79264.45,97.3,-0.07375,0.00011,4.64217]
[1778862998397,37.29,79264.45,97.3,-0.07375,0.00011,4.64217]
[1778862998470,37.29,79271.72,97.3,-0.07293,0.00011,4.6029]
[1778863001278,37.29,79276.65,97.3,-0.07237,0.00011,4.57586]
[1778863002326,37.29,79281.33,97.3,-0.07185,0.00011,4.55095]
[1778863002811,37.29,79281.33,97.3,-0.07185,0.00011,4.55095]
[1778863005799,37.28,79284.79,97.3,-0.07145,0.00011,4.53209]
[1778863009376,37.28,79283.38,97.3,-0.0716,0.00011,4.53901]
[1778863009712,37.28,79283.38,97.3,-0.0716,0.00011,4.53901]
[1778863010650,37.28,79271.47,97.3,-0.07291,0.00011,4.60213]
[1778863016893,37.28,79267.65,97.3,-0.07332,0.00011,4.62124]
[1778863022613,37.27,79264.32,97.3,-0.07365,0.00011,4.63731]
[1778863024267,37.27,79257.49,97.3,-0.07441,0.00011,4.67346]
[1778863030376,37.26,79254.28,97.3,-0.07473,0.00011,4.68864]
[1778863030448,37.26,79254.28,97.3,-0.07473,0.00011,4.68864]
[1778863031003,37.26,79254.28,97.3,-0.07473,0.00011,4.68864]
[1778863031052,37.26,79254.28,97.3,-0.07473,0.00011,4.68864]
[1778863031157,37.26,79254.28,97.3,-0.07473,0.00011,4.68864]
[1778863031153,37.26,79245.97,97.3,-0.07567,0.00012,4.73292]
[1778863031366,37.26,79245.97,97.3,-0.07567,0.00012,4.73292]
[1778863031705,37.26,79240.2,97.3,-0.07634,0.00012,4.7643]
[1778863032334,37.26,79240.2,97.3,-0.07634,0.00012,4.7643]
[1778863032686,37.26,79240.2,97.3,-0.07634,0.00012,4.7643]
[1778863034685,37.25,79233.61,97.3,-0.0771,0.00012,4.79975]
[1778863035159,37.25,79233.61,97.3,-0.0771,0.00012,4.79975]
[1778863034726,37.25,79232.73,97.3,-0.0772,0.00012,4.80445]
[1778863035521,37.25,79232.73,97.3,-0.0772,0.00012,4.80445]
[1778863035522,37.25,79232.73,97.3,-0.0772,0.00012,4.80445]
[1778863035733,37.25,79242.28,97.3,-0.07608,0.00012,4.7522]
[1778863036729,37.25,79242.28,97.3,-0.07608,0.00012,4.7522]
[1778863037943,37.25,79243.76,97.3,-0.0759,0.00012,4.7436]
[1778863038564,37.25,79246.38,97.3,-0.07558,0.00012,4.72846]
[1778863041775,37.24,79252.65,97.3,-0.07483,0.00011,4.69322]
[1778863042957,37.24,79252.65,97.3,-0.07483,0.00011,4.69322]
[1778863043447,37.24,79254.61,97.3,-0.07459,0.00011,4.68189]
[1778863047603,37.24,79254.48,97.3,-0.07459,0.00011,4.68158]
[1778863048706,37.23,79255.81,97.3,-0.07443,0.00011,4.67406]
[1778863051845,37.23,79264.45,97.3,-0.07331,0.00011,4.61853]
[1778863056880,37.22,79266.51,97.3,-0.07305,0.00011,4.60602]
[1778863060694,37.22,79265.19,97.3,-0.07319,0.00011,4.61238]
[1778863060908,37.22,79271.88,97.3,-0.07243,0.00011,4.57633]
[1778863064937,37.22,79278.36,97.3,-0.0717,0.00011,4.54116]
[1778863069973,37.22,79282.42,97.3,-0.07124,0.00011,4.51909]
[1778863070355,37.22,79282.42,97.3,-0.07124,0.00011,4.51909]
[1778863073194,37.21,79289.91,97.3,-0.07042,0.00011,4.47931]
[1778863073279,37.21,79288.15,97.3,-0.07061,0.00011,4.48858]
[1778863073848,37.21,79288.15,97.3,-0.07061,0.00011,4.48858]
[1778863074649,37.21,79287.96,97.3,-0.07063,0.00011,4.48954]
[1778863080046,37.21,79283.62,97.3,-0.0711,0.00011,4.51219]
[1778863084465,37.21,79283.71,97.3,-0.07108,0.00011,4.51141]
[1778863086865,37.21,79278.32,97.3,-0.07167,0.00011,4.53988]
[1778863092130,37.21,79278.31,97.3,-0.07166,0.00011,4.53919]
[1778863093504,37.21,79278.63,97.3,-0.07162,0.00011,4.53736]
[1778863097497,37.21,79279.25,97.3,-0.07154,0.00011,4.53358]
[1778863097603,37.21,79279.25,97.3,-0.07154,0.00011,4.53358]
[1778863098300,37.21,79279.36,97.3,-0.07153,0.00011,4.53288]
[1778863098873,37.21,79279.36,97.3,-0.07153,0.00011,4.53288]
[1778863106953,37.2,79278.27,97.3,-0.07163,0.00011,4.53761]
[1778863107596,37.2,79278.54,97.3,-0.07159,0.00011,4.53603]
[1778863109191,37.2,79278.53,97.3,-0.07159,0.00011,4.53595]
[1778863109201,37.2,79278.53,97.3,-0.07159,0.00011,4.53595]
[1778863109581,37.2,79276.47,97.3,-0.07182,0.00011,4.54677]
[1778863110262,37.2,79267.87,97.3,-0.07277,0.00011,4.59254]
[1778863110974,37.2,79267.87,97.3,-0.07277,0.00011,4.59254]
[1778863114085,37.2,79263.71,97.3,-0.07312,0.00011,4.60665]
[1778863116300,37.19,79256.9,97.3,-0.07387,0.00011,4.64247]
[1778863117015,37.19,79256.9,97.3,-0.07387,0.00011,4.64247]
[1778863123203,37.19,79254.47,97.3,-0.07411,0.00011,4.65369]
[1778863128519,37.18,79253.1,97.3,-0.07423,0.00011,4.65918]
[1778863130402,37.18,79246.39,97.3,-0.07497,0.00011,4.69448]
[1778863133221,37.17,79241.87,97.3,-0.07548,0.00012,4.71864]
[1778863135610,37.17,79238.89,97.3,-0.0758,0.00012,4.73359]
[1778863141479,37.16,79236.6,97.3,-0.076,0.00012,4.74297]
[1778863143225,37.16,79236.6,97.3,-0.076,0.00012,4.74297]
[1778863143664,37.15,79238.91,97.3,-0.07572,0.00012,4.72951]
[1778863144560,37.15,79243.88,97.3,-0.07514,0.00012,4.70249]
[1778863145628,37.15,79247.37,97.3,-0.07473,0.00011,4.68317]
[1778863151550,37.14,79253.04,97.3,-0.07404,0.00011,4.65029]
[1778863156585,37.14,79254.15,97.3,-0.07388,0.00011,4.64284]
[1778863159606,37.14,79260.35,97.3,-0.07317,0.00011,4.60863]
[1778863163635,37.13,79266.8,97.3,-0.07242,0.00011,4.57319]
[1778863168670,37.13,79266.2,97.3,-0.07247,0.00011,4.57551]
[1778863173705,37.13,79265.88,97.3,-0.07238,0.00011,4.56853]
[1778863179747,37.12,79265.79,97.3,-0.07237,0.00011,4.5679]
[1778863184782,37.12,79268.07,97.3,-0.07209,0.00011,4.55482]
[1778863186315,37.12,79268.07,97.3,-0.07209,0.00011,4.55482]
[1778863187068,37.12,79267.69,97.3,-0.07213,0.00011,4.55668]
[1778863189800,37.11,79268.37,97.3,-0.07205,0.00011,4.55254]
[1778863189823,37.11,79268.37,97.3,-0.07205,0.00011,4.55254]
[1778863195859,37.11,79274.18,97.3,-0.07138,0.00011,4.52056]
[1778863200976,37.11,79274.65,97.3,-0.07132,0.00011,4.51757]
[1778863201419,37.11,79279.39,97.3,-0.07079,0.00011,4.49225]
[1778863201433,37.11,79279.39,97.3,-0.07079,0.00011,4.49225]
[1778863202006,37.11,79266.18,97.3,-0.07226,0.00011,4.56254]
[1778863204075,37.11,79260.38,97.3,-0.07291,0.00011,4.59357]
[1778863204405,37.11,79261.04,97.3,-0.07282,0.00011,4.5896]
[1778863209959,37.1,79259.73,97.3,-0.07295,0.00011,4.59548]
[1778863214994,37.1,79258.45,97.3,-0.07307,0.00011,4.60121]
[1778863220365,37.09,79258.87,97.3,-0.073,0.00011,4.59803]
[1778863229395,37.09,79263.25,97.3,-0.07246,0.00011,4.57237]
[1778863230102,37.08,79278.18,97.3,-0.0708,0.00011,4.49236]
[1778863232588,37.08,79282.35,97.3,-0.07023,0.00011,4.46252]
[1778863232594,37.08,79282.35,97.3,-0.07023,0.00011,4.46252]
[1778863233123,37.08,79283.19,97.3,-0.07013,0.00011,4.45752]
[1778863235714,37.08,79282.95,97.3,-0.07013,0.00011,4.4577]
[1778863235774,37.08,79282.95,97.3,-0.07013,0.00011,4.4577]
[1778863236144,37.07,79283.05,97.3,-0.0701,0.00011,4.4562]
[1778863238776,37.07,79289.12,97.3,-0.0694,0.00011,4.42223]
[1778863238780,37.07,79289.12,97.3,-0.0694,0.00011,4.42223]
[1778863239165,37.07,79288.54,97.3,-0.06946,0.00011,4.42535]
[1778863242628,37.07,79289.76,97.3,-0.06934,0.00011,4.41912]
[1778863243532,37.07,79290.25,97.3,-0.06928,0.00011,4.41661]
[1778863245009,37.07,79290.28,97.3,-0.06928,0.00011,4.41653]
[1778863249537,37.07,79290.41,97.3,-0.06928,0.00011,4.41618]
[1778863255279,37.07,79290.92,97.3,-0.06923,0.00011,4.41416]
[1778863255427,37.07,79290.92,97.3,-0.06923,0.00011,4.41416]
[1778863261321,37.07,79286.68,97.3,-0.0697,0.00011,4.43689]
[1778863262105,37.07,79286.68,97.3,-0.0697,0.00011,4.43689]
[1778863263551,37.07,79286.94,97.3,-0.06968,0.00011,4.43566]
[1778863269239,37.08,79285.51,97.3,-0.06984,0.00011,4.44352]
[1778863272558,37.08,79285.49,97.3,-0.06985,0.00011,4.44388]
[1778863274844,37.08,79285.53,97.3,-0.06984,0.00011,4.44379]
[1778863275305,37.08,79285.53,97.3,-0.06984,0.00011,4.44379]
[1778863281432,37.08,79285.6,97.3,-0.06984,0.00011,4.44368]
[1778863286035,37.08,79285.76,97.3,-0.06983,0.00011,4.44323]
[1778863288783,37.08,79285.66,97.3,-0.06985,0.00011,4.44395]
[1778863289016,37.08,79285.66,97.3,-0.06985,0.00011,4.44395]
[1778863289322,37.08,79285.66,97.3,-0.06985,0.00011,4.44395]
[1778863292718,37.08,79279.78,97.3,-0.07039,0.00011,4.46759]
[1778863294064,37.08,79278.86,97.3,-0.07049,0.00011,4.47248]
[1778863296556,37.08,79271.46,97.3,-0.0713,0.00011,4.51173]
[1778863297548,37.08,79271.3,97.3,-0.07132,0.00011,4.51253]
[1778863298598,37.08,79270.93,97.3,-0.07136,0.00011,4.51444]
[1778863298913,37.08,79270.93,97.3,-0.07136,0.00011,4.51444]
[1778863299689,37.08,79270.94,97.3,-0.07136,0.00011,4.51432]
[1778863299963,37.08,79270.94,97.3,-0.07136,0.00011,4.51432]
[1778863303430,37.08,79268.89,97.3,-0.07158,0.00011,4.52501]
[1778863303789,37.08,79268.89,97.3,-0.07158,0.00011,4.52501]
[1778863306722,37.08,79261.42,97.3,-0.07241,0.00011,4.56452]
[1778863312678,37.07,79256.12,97.3,-0.07298,0.00011,4.59181]
[1778863313542,37.07,79256.12,97.3,-0.07298,0.00011,4.59181]
[1778863317992,37.07,79252.66,97.3,-0.07335,0.00011,4.60963]
[1778863322482,37.07,79252.51,97.3,-0.07335,0.00011,4.60954]
[1778863322547,37.06,79252.54,97.3,-0.07334,0.00011,4.60917]
[1778863323488,37.06,79252.54,97.3,-0.07334,0.00011,4.60917]
[1778863323584,37.06,79249.26,97.3,-0.07371,0.00011,4.62665]
[1778863329798,37.06,79242.96,97.3,-0.07439,0.00011,4.6588]
[1778863330583,37.06,79242.96,97.3,-0.07439,0.00011,4.6588]
[1778863336423,37.05,79243.22,97.3,-0.07433,0.00011,4.65602]
[1778863341882,37.04,79241.6,97.3,-0.07448,0.00011,4.66287]
[1778863345509,37.04,79241.84,97.3,-0.07444,0.00011,4.66129]
[1778863352963,37.03,79241.38,97.3,-0.07433,0.00011,4.65328]
[1778863357998,37.03,79241.6,97.3,-0.07428,0.00011,4.65074]
[1778863365049,37.02,79242.14,97.3,-0.07418,0.00011,4.64598]
[1778863368832,37.02,79242.19,97.3,-0.07415,0.00011,4.64493]
[1778863369077,37.02,79249.14,97.3,-0.07336,0.00011,4.60707]
[1778863369702,37.02,79249.14,97.3,-0.07336,0.00011,4.60707]
[1778863370449,37.02,79249.14,97.3,-0.07336,0.00011,4.60707]
[1778863371902,37.01,79248.82,97.3,-0.07338,0.00011,4.60832]
[1778863372536,37.01,79248.82,97.3,-0.07338,0.00011,4.60832]
[1778863373534,37.01,79248.91,97.3,-0.07337,0.00011,4.60764]
[1778863373725,37.01,79248.64,97.3,-0.07339,0.00011,4.60886]
[1778863377542,37.01,79246.34,97.3,-0.07364,0.00011,4.62066]
[1778863384169,37.0,79244.19,97.3,-0.07385,0.00011,4.63065]
[1778863384186,37.0,79244.19,97.3,-0.07385,0.00011,4.63065]
[1778863386201,37.0,79233.13,97.3,-0.07511,0.00012,4.68998]
[1778863386891,37.0,79233.13,97.3,-0.07511,0.00012,4.68998]
[1778863390229,36.99,79241.16,97.3,-0.07415,0.00011,4.64467]
[1778863395264,36.99,79241.88,97.3,-0.07404,0.00011,4.63943]
[1778863395565,36.99,79241.88,97.3,-0.07404,0.00011,4.63943]
[1778863395566,36.99,79241.88,97.3,-0.07404,0.00011,4.63943]
[1778863395573,36.99,79241.88,97.3,-0.07404,0.00011,4.63943]
[1778863395796,36.99,79241.88,97.3,-0.07404,0.00011,4.63943]
[1778863397454,36.99,79242.68,97.3,-0.07394,0.00011,4.63483]
[1778863397588,36.99,79245.22,97.3,-0.07365,0.00011,4.62082]
[1778863403320,36.98,79248.86,97.3,-0.07321,0.00011,4.59992]
[1778863408509,36.98,79248.04,97.3,-0.07328,0.00011,4.60354]
[1778863414140,36.97,79241.32,97.3,-0.07391,0.00011,4.63071]
[1778863415927,36.97,79243.4,97.3,-0.07366,0.00011,4.61894]
[1778863421446,36.97,79242.94,97.3,-0.07368,0.00011,4.61997]
[1778863422019,36.97,79242.94,97.3,-0.07368,0.00011,4.61997]
[1778863424094,36.96,79243.42,97.3,-0.07362,0.00011,4.61688]
[1778863429502,36.96,79244.58,97.3,-0.07346,0.00011,4.60915]
[1778863431688,36.96,79245.34,97.3,-0.07336,0.00011,4.60456]
[1778863432417,36.96,79245.34,97.3,-0.07336,0.00011,4.60456]
[1778863432766,36.96,79246.18,97.3,-0.07326,0.00011,4.59977]
[1778863433809,36.96,79246.49,97.3,-0.07322,0.00011,4.59784]
[1778863438894,36.95,79244.66,97.3,-0.0734,0.00011,4.60657]
[1778863440532,36.95,79244.16,97.3,-0.07346,0.00011,4.60904]
[1778863442773,36.95,79245.69,97.3,-0.07327,0.00011,4.60004]
[1778863446212,36.95,79245.71,97.3,-0.07325,0.00011,4.59946]
[1778863446525,36.95,79245.71,97.3,-0.07325,0.00011,4.59946]
[1778863451114,36.94,79245.41,97.3,-0.07326,0.00011,4.59983]
[1778863451209,36.94,79245.41,97.3,-0.07326,0.00011,4.59983]
[1778863453555,36.94,79251.15,97.3,-0.0726,0.00011,4.56836]
[1778863457241,36.94,79250.69,97.3,-0.07264,0.00011,4.57017]
[1778863457290,36.94,79250.69,97.3,-0.07264,0.00011,4.57017]
[1778863457582,36.94,79250.69,97.3,-0.07264,0.00011,4.57017]
[1778863457612,36.93,79243.79,97.3,-0.07341,0.00011,4.60705]
[1778863459548,36.93,79236.59,97.3,-0.07423,0.00011,4.64556]
[1778863460345,36.93,79236.59,97.3,-0.07423,0.00011,4.64556]
[1778863463140,36.93,79242.18,97.3,-0.07358,0.00011,4.61468]
[1778863463707,36.93,79243.04,97.3,-0.07347,0.00011,4.60979]
[1778863464384,36.93,79243.04,97.3,-0.07347,0.00011,4.60979]
[1778863467307,36.93,79243.14,97.3,-0.07345,0.00011,4.60854]
[1778863472372,36.92,79239.97,97.3,-0.07378,0.00011,4.62446]
[1778863472849,36.92,79239.72,97.3,-0.07369,0.00011,4.61749]
[1778863473871,36.92,79239.56,97.3,-0.07371,0.00011,4.61836]
[1778863474397,36.92,79239.56,97.3,-0.07371,0.00011,4.61836]
[1778863479851,36.91,79239.35,97.3,-0.0737,0.00011,4.61789]
[1778863483333,36.91,79239.33,97.3,-0.07368,0.00011,4.61691]
[1778863486040,36.91,79239.33,97.3,-0.07367,0.00011,4.61637]
[1778863491228,36.9,79245.3,97.3,-0.07296,0.00011,4.58263]
[1778863491968,36.9,79245.3,97.3,-0.07296,0.00011,4.58263]
[1778863492398,36.9,79245.3,97.3,-0.07296,0.00011,4.58263]
[1778863492642,36.9,79245.3,97.3,-0.07296,0.00011,4.58263]
[1778863492805,36.9,79245.3,97.3,-0.07295,0.00011,4.58219]
[1778863493570,36.9,79245.3,97.3,-0.07295,0.00011,4.58219]
[1778863495108,36.9,79252.12,97.3,-0.07217,0.00011,4.54506]
[1778863496639,36.9,79252.66,97.3,-0.07211,0.00011,4.54215]
[1778863497093,36.9,79255.29,97.3,-0.07181,0.00011,4.52786]
[1778863497155,36.9,79255.29,97.3,-0.07181,0.00011,4.52786]
[1778863497794,36.9,79252.08,97.3,-0.07217,0.00011,4.54498]
[1778863498308,36.9,79252.08,97.3,-0.07217,0.00011,4.54498]
[1778863498346,36.9,79252.08,97.3,-0.07217,0.00011,4.54498]
[1778863498683,36.9,79250.45,97.3,-0.07234,0.00011,4.55343]
[1778863498944,36.9,79250.45,97.3,-0.07234,0.00011,4.55343]
[1778863503557,36.89,79253.06,97.3,-0.07204,0.00011,4.53896]
[1778863504311,36.89,79253.35,97.3,-0.072,0.00011,4.53713]
[1778863505196,36.89,79255.85,97.3,-0.07172,0.00011,4.52359]
[1778863506420,36.89,79259.63,97.3,-0.0713,0.00011,4.50333]
[1778863507606,36.89,79260.45,97.3,-0.0712,0.00011,4.49875]
[1778863509045,36.89,79260.54,97.3,-0.07119,0.00011,4.49817]
[1778863515227,36.89,79258.29,97.3,-0.07143,0.00011,4.50973]
[1778863515896,36.89,79258.25,97.3,-0.07143,0.00011,4.50974]
[1778863515935,36.89,79258.25,97.3,-0.07143,0.00011,4.50974]
[1778863517729,36.89,79255.71,97.3,-0.07171,0.00011,4.52305]
[1778863517740,36.89,79255.71,97.3,-0.07171,0.00011,4.52305]
[1778863517938,36.89,79255.71,97.3,-0.07171,0.00011,4.52305]
[1778863520081,36.89,79249.25,97.3,-0.07243,0.00011,4.55749]
[1778863523469,36.89,79247.99,97.3,-0.07256,0.00011,4.56394]
[1778863523688,36.89,79247.99,97.3,-0.07256,0.00011,4.56394]
[1778863525932,36.88,79241.39,97.3,-0.0733,0.00011,4.5989]
[1778863526063,36.88,79241.39,97.3,-0.0733,0.00011,4.5989]
[1778863529679,36.88,79234.82,97.3,-0.07404,0.00011,4.63412]
[1778863532287,36.88,79235.21,97.3,-0.07387,0.00011,4.6235]
[1778863537928,36.87,79234.47,97.3,-0.07393,0.00011,4.62615]
[1778863538258,36.87,79234.47,97.3,-0.07393,0.00011,4.62615]
[1778863538472,36.87,79234.47,97.3,-0.07393,0.00011,4.62615]
[1778863539272,36.87,79227.28,97.3,-0.07475,0.00012,4.66486]
[1778863544546,36.87,79225.74,97.3,-0.0749,0.00012,4.67214]
[1778863545700,36.86,79226.22,97.3,-0.07484,0.00012,4.6689]
[1778863551356,36.86,79221.47,97.3,-0.07535,0.00012,4.69289]
[1778863556494,36.85,79221.84,97.3,-0.07527,0.00012,4.6895]
[1778863557957,36.85,79221.81,97.3,-0.07526,0.00012,4.68898]
[1778863561048,36.84,79228.03,97.3,-0.07451,0.00012,4.65371]
[1778863562983,36.84,79228.0,97.3,-0.07451,0.00012,4.6533]
[1778863563708,36.84,79228.0,97.3,-0.07451,0.00012,4.6533]
[1778863563762,36.84,79225.49,97.3,-0.07479,0.00012,4.66673]
[1778863564023,36.84,79225.49,97.3,-0.07479,0.00012,4.66673]
[1778863564448,36.84,79212.29,97.3,-0.07633,0.00012,4.73887]
[1778863568367,36.83,79209.43,97.3,-0.07664,0.00012,4.75333]
[1778863570558,36.83,79203.85,97.3,-0.07728,0.00012,4.78328]
[1778863573756,36.82,79202.07,97.3,-0.07745,0.00012,4.79122]
[1778863575065,36.82,79200.21,97.3,-0.07766,0.00012,4.80105]
[1778863575069,36.82,79200.21,97.3,-0.07766,0.00012,4.80105]
[1778863575525,36.82,79197.94,97.3,-0.07794,0.00012,4.81362]
[1778863580560,36.82,79199.44,97.3,-0.07775,0.00012,4.80511]
[1778863585588,36.82,79193.72,97.3,-0.07843,0.00012,4.83673]
[1778863585612,36.82,79185.87,97.3,-0.07938,0.00012,4.88048]
[1778863590640,36.82,79186.47,97.3,-0.07929,0.00012,4.87634]
[1778863595133,36.82,79182.84,97.3,-0.07961,0.00012,4.88822]
[1778863595483,36.82,79182.84,97.3,-0.07961,0.00012,4.88822]
[1778863595740,36.82,79182.84,97.3,-0.07961,0.00012,4.88822]
[1778863595752,36.81,79165.76,97.3,-0.08171,0.00012,4.98422]
[1778863595830,36.81,79165.76,97.3,-0.08171,0.00012,4.98422]
[1778863595971,36.81,79165.76,97.3,-0.08171,0.00012,4.98422]
[1778863596135,36.81,79165.76,97.3,-0.08171,0.00012,4.98422]
[1778863596203,36.81,79165.76,97.3,-0.08171,0.00012,4.98422]
[1778863596304,36.81,79165.76,97.3,-0.08171,0.00012,4.98422]
[1778863596739,36.82,79144.81,97.3,-0.08435,0.00013,5.10349]
[1778863597696,36.81,79135.44,97.3,-0.08555,0.00013,5.15714]
[1778863598768,36.81,79135.44,97.3,-0.08555,0.00013,5.15714]
[1778863599875,36.81,79132.17,97.3,-0.08596,0.00013,5.17561]
[1778863601145,36.81,79131.27,97.3,-0.08608,0.00013,5.1806]
[1778863601906,36.81,79129.39,97.3,-0.08631,0.00013,5.19124]
[1778863602796,36.81,79126.25,97.3,-0.08672,0.00013,5.20915]
[1778863603219,36.81,79126.25,97.3,-0.08672,0.00013,5.20915]
[1778863603252,36.81,79126.25,97.3,-0.08672,0.00013,5.20915]
[1778863603605,36.81,79126.25,97.3,-0.08672,0.00013,5.20915]
[1778863603951,36.81,79121.78,97.3,-0.0873,0.00013,5.23476]
[1778863604177,36.81,79121.78,97.3,-0.0873,0.00013,5.23476]
[1778863604211,36.81,79121.78,97.3,-0.0873,0.00013,5.23476]
[1778863605826,36.81,79117.24,97.3,-0.08788,0.00013,5.2605]
[1778863606526,36.81,79117.24,97.3,-0.08788,0.00013,5.2605]
[1778863611751,36.8,79120.31,97.3,-0.08744,0.00013,5.24125]
[1778863616275,36.8,79123.07,97.3,-0.08706,0.00013,5.22422]
[1778863616376,36.8,79129.74,97.3,-0.08619,0.00013,5.18545]
[1778863617355,36.8,79129.74,97.3,-0.08619,0.00013,5.18545]
[1778863617889,36.8,79131.09,97.3,-0.08601,0.00013,5.17749]
[1778863619076,36.8,79131.0,97.3,-0.08601,0.00013,5.17783]
[1778863623597,36.79,79130.23,97.3,-0.0861,0.00013,5.18155]
[1778863624903,36.79,79142.35,97.3,-0.08453,0.00013,5.11148]
[1778863626056,36.79,79142.35,97.3,-0.08453,0.00013,5.11148]
[1778863632989,36.79,79142.77,97.3,-0.08447,0.00013,5.10856]
[1778863634061,36.79,79142.77,97.3,-0.08447,0.00013,5.10856]
[1778863635008,36.79,79153.94,97.3,-0.08305,0.00013,5.04466]
[1778863636061,36.79,79153.94,97.3,-0.08305,0.00013,5.04466]
[1778863636316,36.79,79160.11,97.3,-0.08227,0.00013,5.00963]
[1778863640041,36.78,79166.27,97.3,-0.08148,0.00012,4.97361]
[1778863642055,36.78,79174.01,97.3,-0.08051,0.00012,4.92945]
[1778863647181,36.78,79176.0,97.3,-0.08025,0.00012,4.91728]
[1778863647237,36.78,79176.0,97.3,-0.08025,0.00012,4.91728]
[1778863650426,36.78,79176.82,97.3,-0.08014,0.00012,4.91231]
[1778863651392,36.78,79175.95,97.3,-0.08024,0.00012,4.91683]
[1778863654685,36.78,79181.4,97.3,-0.07945,0.00012,4.87795]
[1778863654745,36.77,79181.46,97.3,-0.07944,0.00012,4.87734]
[1778863657189,36.77,79185.41,97.3,-0.07894,0.00012,4.85466]
[1778863658604,36.77,79185.24,97.3,-0.07895,0.00012,4.85504]
[1778863658738,36.77,79185.24,97.3,-0.07895,0.00012,4.85504]
[1778863661979,36.76,79187.23,97.3,-0.07866,0.00012,4.84173]
[1778863661981,36.76,79187.23,97.3,-0.07866,0.00012,4.84173]
[1778863661982,36.76,79187.23,97.3,-0.07866,0.00012,4.84173]
[1778863667549,36.75,79187.65,97.3,-0.07856,0.00012,4.83672]
[1778863668133,36.75,79191.53,97.3,-0.07807,0.00012,4.81407]
[1778863669163,36.75,79191.5,97.3,-0.07806,0.00012,4.81375]
[1778863669517,36.75,79191.5,97.3,-0.07806,0.00012,4.81375]
[1778863669705,36.74,79198.47,97.3,-0.07721,0.00012,4.77457]
[1778863670110,36.74,79198.47,97.3,-0.07721,0.00012,4.77457]
[1778863670723,36.74,79209.14,97.3,-0.07594,0.00012,4.71522]
[1778863671834,36.74,79209.14,97.3,-0.07594,0.00012,4.71522]
[1778863671856,36.74,79214.38,97.3,-0.07533,0.00012,4.68637]
[1778863672027,36.74,79214.38,97.3,-0.07533,0.00012,4.68637]
[1778863673224,36.74,79217.73,97.3,-0.07493,0.00012,4.66769]
[1778863675711,36.74,79223.97,97.3,-0.07419,0.00012,4.63305]
[1778863675860,36.74,79227.79,97.3,-0.07374,0.00012,4.61182]
[1778863676403,36.74,79227.79,97.3,-0.07374,0.00012,4.61182]
[1778863676493,36.74,79234.51,97.3,-0.07297,0.00011,4.57526]
[1778863676959,36.74,79234.51,97.3,-0.07297,0.00011,4.57526]
[1778863677560,36.74,79234.51,97.3,-0.07297,0.00011,4.57526]
[1778863677573,36.74,79242.76,97.3,-0.07203,0.00011,4.53042]
[1778863678222,36.74,79242.76,97.3,-0.07203,0.00011,4.53042]
[1778863678280,36.74,79242.76,97.3,-0.07203,0.00011,4.53042]
[1778863678310,36.74,79252.56,97.3,-0.07093,0.00011,4.47766]
[1778863679415,36.74,79252.56,97.3,-0.07093,0.00011,4.47766]
[1778863679548,36.74,79258.88,97.3,-0.07021,0.00011,4.4433]
[1778863680279,36.74,79258.88,97.3,-0.07021,0.00011,4.4433]
[1778863680736,36.73,79270.95,97.3,-0.06887,0.00011,4.37823]
[1778863681305,36.73,79270.95,97.3,-0.06887,0.00011,4.37823]
[1778863681790,36.73,79270.95,97.3,-0.06887,0.00011,4.37823]
[1778863681849,36.73,79275.18,97.3,-0.0684,0.00011,4.35551]
[1778863683345,36.73,79282.99,97.3,-0.06754,0.00011,4.31358]
[1778863685030,36.73,79283.48,97.3,-0.06747,0.00011,4.31032]
[1778863685031,36.73,79283.48,97.3,-0.06747,0.00011,4.31032]
[1778863685032,36.73,79283.48,97.3,-0.06747,0.00011,4.31032]
[1778863686398,36.72,79287.92,97.3,-0.06698,0.00011,4.28631]
[1778863686513,36.72,79287.92,97.3,-0.06698,0.00011,4.28631]
[1778863687323,36.72,79291.7,97.3,-0.06656,0.00011,4.26584]
[1778863689400,36.71,79282.63,97.3,-0.0675,0.00011,4.31153]
[1778863694433,36.7,79281.69,97.3,-0.06753,0.00011,4.31302]
[1778863699470,36.69,79288.9,97.3,-0.06669,0.00011,4.27175]
[1778863700738,36.69,79288.9,97.3,-0.06669,0.00011,4.27175]
[1778863701707,36.68,79292.1,97.3,-0.06632,0.00011,4.25373]
[1778863702623,36.68,79295.21,97.3,-0.06598,0.00011,4.23689]
[1778863702634,36.68,79304.98,97.3,-0.06494,0.0001,4.18553]
[1778863704954,36.68,79309.57,97.3,-0.06445,0.0001,4.1613]
[1778863705900,36.68,79309.57,97.3,-0.06445,0.0001,4.1613]
[1778863706858,36.65,79287.94,97.3,-0.06661,0.00011,4.26794]
[1778863707529,36.65,79279.5,97.3,-0.06752,0.00011,4.31229]
[1778863712565,36.64,79284.2,97.3,-0.06684,0.00011,4.27656]
[1778863716547,36.63,79287.93,97.3,-0.06639,0.00011,4.25444]
[1778863718583,36.62,79288.49,97.3,-0.0663,0.00011,4.2503]
[1778863718745,36.62,79288.49,97.3,-0.0663,0.00011,4.2503]
[1778863718934,36.62,79289.96,97.3,-0.06613,0.00011,4.242]
[1778863718942,36.62,79289.96,97.3,-0.06613,0.00011,4.242]
[1778863719858,36.62,79289.96,97.3,-0.06613,0.00011,4.242]
[1778863719890,36.62,79297.46,97.3,-0.06533,0.00011,4.20229]
[1778863719916,36.62,79297.46,97.3,-0.06533,0.00011,4.20229]
[1778863722636,36.61,79286.34,97.3,-0.06647,0.00011,4.25868]
[1778863723644,36.61,79276.36,97.3,-0.06753,0.00011,4.31054]
[1778863724651,36.61,79269.46,97.3,-0.06827,0.00011,4.34634]
[1778863729686,36.59,79267.42,97.3,-0.06841,0.00011,4.35332]
[1778863733018,36.59,79271.14,97.3,-0.06796,0.00011,4.33134]
[1778863736386,36.58,79278.77,97.3,-0.06709,0.00011,4.28894]
[1778863736735,36.57,79267.98,97.3,-0.06825,0.00011,4.34531]
[1778863738749,36.57,79260.09,97.3,-0.06908,0.00011,4.38575]
[1778863743784,36.55,79262.39,97.3,-0.06875,0.00011,4.36954]
[1778863745224,36.55,79262.51,97.3,-0.06872,0.00011,4.36811]
[1778863747260,36.54,79262.49,97.3,-0.06869,0.00011,4.36666]
[1778863752864,36.53,79261.31,97.3,-0.06872,0.00011,4.36831]
[1778863757459,36.51,79260.83,97.3,-0.06871,0.00011,4.36779]
[1778863758677,36.51,79255.99,97.3,-0.06923,0.00011,4.39286]
[1778863759491,36.51,79255.93,97.3,-0.06922,0.00011,4.39237]
[1778863760364,36.51,79255.65,97.3,-0.06924,0.00011,4.39307]
[1778863760564,36.51,79255.65,97.3,-0.06924,0.00011,4.39307]
[1778863760621,36.51,79255.65,97.3,-0.06924,0.00011,4.39307]
[1778863760751,36.51,79255.65,97.3,-0.06924,0.00011,4.39307]
[1778863760836,36.51,79255.65,97.3,-0.06924,0.00011,4.39307]
[1778863760920,36.5,79253.44,97.3,-0.06946,0.00011,4.40409]
[1778863762934,36.5,79245.48,97.3,-0.07036,0.00011,4.44714]
[1778863767969,36.51,79242.0,97.3,-0.07076,0.00011,4.46633]
[1778863769670,36.51,79242.0,97.3,-0.07076,0.00011,4.46633]
[1778863775018,36.51,79241.21,97.3,-0.07075,0.00011,4.46346]
[1778863780053,36.51,79240.0,97.3,-0.07089,0.00011,4.47044]
[1778863785088,36.51,79237.44,97.3,-0.07119,0.00011,4.48469]
[1778863790123,36.51,79241.32,97.3,-0.07076,0.00011,4.46414]
[1778863792981,36.51,79241.23,97.3,-0.07078,0.00011,4.46472]
[1778863797816,36.51,79242.08,97.3,-0.07069,0.00011,4.4606]
[1778863803214,36.52,79243.67,97.3,-0.07053,0.00011,4.45286]
[1778863804544,36.52,79243.67,97.3,-0.07053,0.00011,4.45286]
[1778863804572,36.52,79243.67,97.3,-0.07053,0.00011,4.45286]
[1778863804580,36.52,79243.54,97.3,-0.07055,0.00011,4.45368]
[1778863805228,36.52,79249.61,97.3,-0.06987,0.00011,4.42117]
[1778863810379,36.51,79251.25,97.3,-0.06966,0.00011,4.41093]
[1778863810445,36.51,79251.49,97.3,-0.06962,0.00011,4.40929]
[1778863812355,36.51,79251.53,97.3,-0.06959,0.00011,4.40749]
[1778863814420,36.5,79251.64,97.3,-0.06956,0.00011,4.40611]
[1778863820170,36.49,79257.01,97.3,-0.06887,0.00011,4.37273]
[1778863820195,36.49,79257.01,97.3,-0.06887,0.00011,4.37273]
[1778863820925,36.48,79257.14,97.3,-0.06884,0.00011,4.37112]
[1778863824361,36.48,79263.43,97.3,-0.06813,0.00011,4.33707]
[1778863829396,36.48,79265.91,97.3,-0.06785,0.00011,4.3233]
[1778863834431,36.48,79261.81,97.3,-0.06818,0.00011,4.33696]
[1778863839211,36.47,79266.37,97.3,-0.06767,0.00011,4.31221]
[1778863839466,36.47,79267.44,97.3,-0.06756,0.00011,4.30644]
[1778863841722,36.47,79267.44,97.3,-0.06753,0.00011,4.30515]
[1778863847769,36.46,79269.7,97.3,-0.06722,0.00011,4.29008]
[1778863853565,36.44,79269.73,97.3,-0.06713,0.00011,4.2856]
[1778863854753,36.44,79269.73,97.3,-0.06713,0.00011,4.2856]
[1778863854834,36.43,79269.73,97.3,-0.06711,0.00011,4.28437]
[1778863855236,36.43,79269.73,97.3,-0.06711,0.00011,4.28437]
[1778863855445,36.43,79269.73,97.3,-0.06711,0.00011,4.28437]
[1778863855794,36.43,79269.73,97.3,-0.06711,0.00011,4.28437]
[1778863855998,36.43,79269.73,97.3,-0.06711,0.00011,4.28437]
[1778863855855,36.44,79265.13,97.3,-0.06761,0.00011,4.30911]
[1778863856586,36.44,79258.01,97.3,-0.06839,0.00011,4.34697]
[1778863860046,36.44,79254.75,97.3,-0.06876,0.00011,4.36497]
[1778863866125,36.45,79255.15,97.3,-0.06875,0.00011,4.36455]
[1778863869730,36.45,79258.68,97.3,-0.06839,0.00011,4.34676]
[1778863869804,36.45,79258.68,97.3,-0.06839,0.00011,4.34676]
[1778863869834,36.45,79251.19,97.3,-0.06922,0.00011,4.38705]
[1778863870249,36.45,79251.19,97.3,-0.06922,0.00011,4.38705]
[1778863872386,36.45,79250.28,97.3,-0.06932,0.00011,4.39215]
[1778863872700,36.45,79259.53,97.3,-0.06831,0.00011,4.34292]
[1778863873531,36.45,79259.53,97.3,-0.06831,0.00011,4.34292]
[1778863874354,36.45,79261.69,97.3,-0.06807,0.00011,4.33164]
[1778863875414,36.45,79256.02,97.3,-0.0687,0.00011,4.36214]
[1778863876532,36.45,79250.48,97.3,-0.06932,0.00011,4.39207]
[1778863881763,36.46,79249.22,97.3,-0.06949,0.00011,4.4003]
[1778863886798,36.46,79249.36,97.3,-0.0695,0.00011,4.40055]
[1778863887825,36.47,79256.48,97.3,-0.06871,0.00011,4.36267]
[1778863888339,36.47,79256.48,97.3,-0.06871,0.00011,4.36267]
[1778863893852,36.47,79261.56,97.3,-0.06808,0.00011,4.32973]
[1778863898312,36.48,79264.62,97.3,-0.06778,0.00011,4.31479]
[1778863898888,36.48,79264.49,97.3,-0.06779,0.00011,4.31538]
[1778863903923,36.47,79263.43,97.3,-0.06789,0.00011,4.32045]
[1778863905937,36.47,79243.18,97.3,-0.07013,0.00011,4.42842]
[1778863906831,36.47,79243.18,97.3,-0.07013,0.00011,4.42842]
[1778863906944,36.47,79244.48,97.3,-0.06997,0.00011,4.42115]
[1778863908550,36.47,79244.23,97.3,-0.07001,0.00011,4.42265]
[1778863909334,36.47,79244.32,97.3,-0.07,0.00011,4.42233]
[1778863909965,36.47,79248.58,97.3,-0.06952,0.00011,4.39918]
[1778863912884,36.47,79247.3,97.3,-0.06965,0.00011,4.40556]
[1778863912986,36.47,79247.74,97.3,-0.0696,0.00011,4.40295]
[1778863914878,36.47,79245.98,97.3,-0.0698,0.00011,4.41259]
[1778863914879,36.47,79245.98,97.3,-0.0698,0.00011,4.41259]
[1778863915309,36.47,79245.99,97.3,-0.0698,0.00011,4.41271]
[1778863916010,36.47,79246.68,97.3,-0.06972,0.00011,4.40874]
[1778863921043,36.46,79242.82,97.3,-0.07012,0.00011,4.42811]
[1778863926078,36.46,79242.61,97.3,-0.07011,0.00011,4.42776]
[1778863931114,36.45,79237.74,97.3,-0.07063,0.00011,4.45245]
[1778863935356,36.45,79237.74,97.3,-0.07061,0.00011,4.45144]
[1778863935410,36.45,79237.74,97.3,-0.0706,0.00011,4.4511]
[1778863936657,36.45,79237.74,97.3,-0.0706,0.00011,4.4511]
[1778863936658,36.45,79237.74,97.3,-0.0706,0.00011,4.4511]
[1778863938532,36.45,79237.58,97.3,-0.07062,0.00011,4.45215]
[1778863939777,36.45,79237.4,97.3,-0.07064,0.00011,4.45321]
[1778863939859,36.45,79236.81,97.3,-0.07071,0.00011,4.45657]
[1778863945194,36.44,79235.88,97.3,-0.07079,0.00011,4.46018]
[1778863945211,36.44,79235.83,97.3,-0.07079,0.00011,4.46009]
[1778863948827,36.44,79235.34,97.3,-0.07085,0.00011,4.46288]
[1778863951357,36.44,79240.83,97.3,-0.07023,0.00011,4.43347]
[1778863957297,36.45,79240.4,97.3,-0.07019,0.00011,4.42887]
[1778863958563,36.45,79240.4,97.3,-0.07019,0.00011,4.42887]
[1778863961475,36.45,79240.21,97.3,-0.07022,0.00011,4.4302]
[1778863964682,36.45,79241.14,97.3,-0.07012,0.00011,4.42551]
[1778863967330,36.45,79240.9,97.3,-0.07015,0.00011,4.42711]
[1778863967367,36.45,79240.01,97.3,-0.07027,0.00011,4.43291]
[1778863968910,36.45,79240.01,97.3,-0.07027,0.00011,4.43291]
[1778863968957,36.45,79240.01,97.3,-0.07027,0.00011,4.43291]
[1778863969062,36.45,79240.01,97.3,-0.07027,0.00011,4.43291]
[1778863969156,36.43,79240.39,97.3,-0.07009,0.00011,4.42417]
[1778863969198,36.43,79240.39,97.3,-0.07009,0.00011,4.42417]
[1778863969424,36.43,79240.39,97.3,-0.07009,0.00011,4.42417]
[1778863969733,36.43,79219.16,97.3,-0.0725,0.00012,4.53933]
[1778863970580,36.43,79219.16,97.3,-0.0725,0.00012,4.53933]
[1778863974556,36.43,79214.48,97.3,-0.07303,0.00012,4.56451]
[1778863974557,36.43,79214.48,97.3,-0.07303,0.00012,4.56451]
[1778863979049,36.43,79213.37,97.3,-0.07315,0.00012,4.57015]
[1778863979213,36.42,79212.53,97.3,-0.07325,0.00012,4.57451]
[1778863981787,36.42,79212.51,97.3,-0.07324,0.00012,4.57437]
[1778863981791,36.42,79212.51,97.3,-0.07324,0.00012,4.57437]
[1778863983479,36.42,79204.34,97.3,-0.07419,0.00012,4.61898]
[1778863986158,36.42,79204.4,97.3,-0.07418,0.00012,4.61846]
[1778863986636,36.42,79204.47,97.3,-0.07417,0.00012,4.61789]
[1778863986648,36.42,79204.47,97.3,-0.07417,0.00012,4.61789]
[1778863986674,36.42,79204.47,97.3,-0.07417,0.00012,4.61789]
[1778863986704,36.42,79204.47,97.3,-0.07417,0.00012,4.61789]
[1778863987264,36.42,79202.88,97.3,-0.07435,0.00012,4.62647]
[1778863987287,36.42,79202.88,97.3,-0.07435,0.00012,4.62647]
[1778863987416,36.42,79202.88,97.3,-0.07435,0.00012,4.62647]
[1778863987863,36.42,79202.88,97.3,-0.07435,0.00012,4.62647]
[1778863988159,36.42,79173.91,97.3,-0.07779,0.00012,4.78709]
[1778863988513,36.42,79173.91,97.3,-0.07779,0.00012,4.78709]
[1778863988911,36.42,79163.69,97.3,-0.07903,0.00012,4.84412]
[1778863989898,36.42,79163.69,97.3,-0.07903,0.00012,4.84412]
[1778863993975,36.41,79163.29,97.3,-0.07905,0.00012,4.8448]
[1778863994033,36.41,79163.29,97.3,-0.07905,0.00012,4.8448]
[1778863994068,36.41,79163.28,97.3,-0.07903,0.00012,4.8438]
[1778863995523,36.41,79163.48,97.3,-0.079,0.00012,4.84267]
[1778863997060,36.41,79163.45,97.3,-0.079,0.00012,4.84272]
[1778863998548,36.41,79166.25,97.3,-0.07866,0.00012,4.82686]
[1778863999238,36.41,79166.55,97.3,-0.07862,0.00012,4.82514]
[1778863999348,36.41,79166.55,97.3,-0.07862,0.00012,4.82514]
[1778864000261,36.41,79166.55,97.3,-0.07862,0.00012,4.82511]
[1778864000531,36.41,79166.55,97.3,-0.07862,0.00012,4.82511]
[1778864000598,36.41,79171.36,97.3,-0.07803,0.00012,4.79807]
[1778864005603,36.41,79171.69,97.3,-0.07803,0.00012,4.79776]
[1778864005770,36.41,79174.45,97.3,-0.0777,0.00012,4.78266]
[1778864007292,36.41,79176.15,97.3,-0.07749,0.00012,4.77315]
[1778864007666,36.41,79176.15,97.3,-0.07749,0.00012,4.77315]
[1778864007991,36.41,79181.99,97.3,-0.07678,0.00012,4.74014]
[1778864008533,36.41,79181.99,97.3,-0.07678,0.00012,4.74014]
[1778864010453,36.41,79185.65,97.3,-0.07633,0.00012,4.71935]
[1778864011424,36.41,79190.7,97.3,-0.07572,0.00012,4.69091]
[1778864012440,36.41,79194.82,97.3,-0.07512,0.00012,4.65991]
[1778864012443,36.41,79194.82,97.3,-0.07512,0.00012,4.65991]
[1778864012451,36.41,79194.82,97.3,-0.07512,0.00012,4.65991]
[1778864015546,36.41,79201.22,97.3,-0.07435,0.00012,4.62388]
[1778864015550,36.41,79201.22,97.3,-0.07435,0.00012,4.62388]
[1778864015578,36.41,79201.22,97.3,-0.07435,0.00012,4.62388]
[1778864017727,36.4,79205.3,97.3,-0.07386,0.00012,4.60106]
[1778864018531,36.4,79208.22,97.3,-0.07352,0.00012,4.58484]
[1778864018766,36.4,79208.22,97.3,-0.07352,0.00012,4.58484]
[1778864023990,36.4,79212.02,97.3,-0.07307,0.00012,4.56345]
[1778864026069,36.4,79213.03,97.3,-0.07295,0.00012,4.55768]
[1778864030755,36.4,79210.35,97.3,-0.07325,0.00012,4.57217]
[1778864032836,36.4,79217.81,97.3,-0.07238,0.00012,4.53099]
[1778864037871,36.4,79219.81,97.3,-0.07215,0.00011,4.51999]
[1778864042902,36.4,79218.09,97.3,-0.07235,0.00012,4.52932]
[1778864048948,36.4,79225.23,97.3,-0.07153,0.00011,4.49053]
[1778864053983,36.4,79226.1,97.3,-0.07144,0.00011,4.48597]
[1778864058533,36.4,79228.03,97.3,-0.07122,0.00011,4.47563]
[1778864060133,36.4,79228.9,97.3,-0.07112,0.00011,4.47096]
[1778864062169,36.4,79230.18,97.3,-0.07098,0.00011,4.46413]
[1778864066067,36.4,79223.43,97.3,-0.07175,0.00011,4.5011]
[1778864066994,36.4,79223.43,97.3,-0.07175,0.00011,4.5011]
[1778864067344,36.4,79222.13,97.3,-0.0719,0.00011,4.50818]
[1778864070972,36.4,79214.18,97.3,-0.07281,0.00012,4.55149]
[1778864076137,36.4,79214.49,97.3,-0.07266,0.00012,4.54163]
[1778864076551,36.4,79214.49,97.3,-0.07266,0.00012,4.54163]
[1778864076727,36.4,79214.49,97.3,-0.07266,0.00012,4.54163]
[1778864077143,36.4,79214.49,97.3,-0.07266,0.00012,4.54163]
[1778864078420,36.4,79206.39,97.3,-0.0736,0.00012,4.58587]
[1778864080851,36.4,79206.77,97.3,-0.07355,0.00012,4.58352]
[1778864084628,36.4,79207.68,97.3,-0.07343,0.00012,4.57798]
[1778864085278,36.4,79207.68,97.3,-0.07343,0.00012,4.57798]
[1778864085200,36.4,79217.1,97.3,-0.07234,0.00012,4.52626]
[1778864086794,36.4,79222.47,97.3,-0.07172,0.00011,4.49694]
[1778864087024,36.4,79222.47,97.3,-0.07172,0.00011,4.49694]
[1778864087436,36.4,79222.1,97.3,-0.07176,0.00011,4.49896]
[1778864087539,36.4,79222.1,97.3,-0.07176,0.00011,4.49896]
[1778864088221,36.4,79215.58,97.3,-0.07251,0.00012,4.53453]
[1778864090609,36.39,79213.91,97.3,-0.0727,0.00012,4.54354]
[1778864094263,36.39,79207.42,97.3,-0.07345,0.00012,4.57882]
[1778864096779,36.39,79206.76,97.3,-0.07352,0.00012,4.5822]
[1778864100241,36.39,79206.83,97.3,-0.0735,0.00012,4.58144]
[1778864100581,36.39,79211.37,97.3,-0.07297,0.00012,4.5564]
[1778864106348,36.39,79213.36,97.3,-0.07273,0.00012,4.54498]
[1778864111060,36.39,79212.89,97.3,-0.07278,0.00012,4.54734]
[1778864115024,36.39,79216.26,97.3,-0.07239,0.00012,4.52871]
[1778864115222,36.39,79216.26,97.3,-0.07239,0.00012,4.52871]
[1778864115602,36.39,79216.3,97.3,-0.07238,0.00012,4.52836]
[1778864121154,36.39,79222.97,97.3,-0.07162,0.00011,4.49195]
[1778864127238,36.39,79229.43,97.3,-0.07089,0.00011,4.4571]
[1778864132530,36.39,79230.18,97.3,-0.0707,0.00011,4.44582]
[1778864133458,36.39,79230.18,97.3,-0.0707,0.00011,4.44582]
[1778864134224,36.39,79230.18,97.3,-0.0707,0.00011,4.44582]
[1778864139579,36.39,79230.08,97.3,-0.07072,0.00011,4.44644]
[1778864144614,36.39,79229.84,97.3,-0.07075,0.00011,4.44817]
[1778864149649,36.39,79230.63,97.3,-0.07067,0.00011,4.44431]
[1778864151837,36.39,79230.66,97.3,-0.07067,0.00011,4.44424]
[1778864154008,36.39,79231.04,97.3,-0.07063,0.00011,4.44227]
[1778864155026,36.39,79230.97,97.3,-0.07064,0.00011,4.44293]
[1778864155563,36.4,79231.08,97.3,-0.07063,0.00011,4.44244]
[1778864156919,36.4,79232.99,97.3,-0.07042,0.00011,4.43211]
[1778864156921,36.4,79232.99,97.3,-0.07042,0.00011,4.43211]
[1778864157015,36.4,79233.14,97.3,-0.0704,0.00011,4.43141]
[1778864157875,36.4,79233.14,97.3,-0.0704,0.00011,4.43141]
[1778864157959,36.4,79233.14,97.3,-0.0704,0.00011,4.43141]
[1778864157979,36.4,79233.14,97.3,-0.0704,0.00011,4.43141]
[1778864158470,36.39,79233.13,97.3,-0.0704,0.00011,4.43115]
[1778864158577,36.39,79233.13,97.3,-0.0704,0.00011,4.43115]
[1778864158583,36.39,79233.13,97.3,-0.0704,0.00011,4.43115]
[1778864158870,36.39,79233.13,97.3,-0.0704,0.00011,4.43115]
[1778864159126,36.39,79233.13,97.3,-0.0704,0.00011,4.43115]
[1778864159284,36.39,79251.11,97.3,-0.06838,0.00011,4.33389]
[1778864159845,36.39,79251.11,97.3,-0.06838,0.00011,4.33389]
[1778864163346,36.39,79255.29,97.3,-0.06789,0.00011,4.31025]
[1778864164220,36.38,79250.87,97.3,-0.06836,0.00011,4.33313]
[1778864165754,36.38,79251.85,97.3,-0.06822,0.00011,4.3265]
[1778864166294,36.38,79251.85,97.3,-0.06822,0.00011,4.3265]
[1778864169757,36.37,79254.46,97.3,-0.06788,0.00011,4.30986]
[1778864170791,36.37,79254.63,97.3,-0.06785,0.00011,4.30829]
[1778864172054,36.36,79254.61,97.3,-0.06784,0.00011,4.30773]
[1778864172069,36.36,79261.61,97.3,-0.06705,0.00011,4.2693]
[1778864172953,36.36,79261.61,97.3,-0.06705,0.00011,4.2693]
[1778864174609,36.36,79261.46,97.3,-0.06705,0.00011,4.26949]
[1778864175101,36.36,79261.46,97.3,-0.06705,0.00011,4.26949]
[1778864177036,36.35,79261.46,97.3,-0.06703,0.00011,4.2683]
[1778864184028,36.34,79261.53,97.3,-0.06697,0.00011,4.26554]
[1778864189955,36.32,79265.85,97.3,-0.06638,0.00011,4.23682]
[1778864192977,36.31,79255.84,97.3,-0.06733,0.00011,4.2806]
[1778864193576,36.31,79255.84,97.3,-0.06733,0.00011,4.2806]
[1778864194908,36.31,79257.29,97.3,-0.06716,0.00011,4.27234]
[1778864194909,36.31,79257.29,97.3,-0.06716,0.00011,4.27234]
[1778864194910,36.31,79257.29,97.3,-0.06716,0.00011,4.27234]
[1778864196964,36.27,79253.84,97.3,-0.0673,0.00011,4.27874]
[1778864203047,36.25,79253.21,97.3,-0.06728,0.00011,4.27786]
[1778864204439,36.25,79253.21,97.3,-0.06728,0.00011,4.27786]
[1778864205475,36.24,79253.48,97.3,-0.06723,0.00011,4.27522]
[1778864205476,36.24,79253.48,97.3,-0.06723,0.00011,4.27522]
[1778864211103,36.23,79256.95,97.3,-0.06676,0.00011,4.25275]
[1778864216441,36.22,79264.19,97.3,-0.06593,0.00011,4.21169]
[1778864221035,36.21,79260.35,97.3,-0.0663,0.00011,4.23004]
[1778864223187,36.21,79251.17,97.3,-0.06727,0.00011,4.27719]
[1778864228223,36.19,79250.26,97.3,-0.06731,0.00011,4.27907]
[1778864233259,36.18,79253.23,97.3,-0.06692,0.00011,4.26035]
[1778864238294,36.17,79254.97,97.3,-0.06668,0.00011,4.24833]
[1778864238465,36.17,79254.97,97.3,-0.06668,0.00011,4.24833]
[1778864244336,36.16,79255.0,97.3,-0.06661,0.00011,4.245]
[1778864249373,36.15,79255.36,97.3,-0.06652,0.00011,4.24046]
[1778864254408,36.14,79256.0,97.3,-0.06629,0.00011,4.22688]
[1778864259443,36.13,79256.93,97.3,-0.06614,0.00011,4.21948]
[1778864264478,36.12,79257.03,97.3,-0.06608,0.00011,4.2165]
[1778864269605,36.11,79258.88,97.3,-0.06584,0.00011,4.20476]
[1778864269618,36.11,79258.88,97.3,-0.06584,0.00011,4.20476]
[1778864269618,36.11,79258.88,97.3,-0.06584,0.00011,4.20476]
[1778864269852,36.11,79258.88,97.3,-0.06584,0.00011,4.20476]
[1778864270505,36.11,79258.91,97.3,-0.06583,0.00011,4.20413]
[1778864272498,36.11,79258.68,97.3,-0.06584,0.00011,4.20488]
[1778864273541,36.11,79271.55,97.3,-0.06444,0.00011,4.1357]
[1778864275443,36.11,79271.55,97.3,-0.06444,0.00011,4.1357]
[1778864277569,36.1,79259.0,97.3,-0.06575,0.00011,4.20026]
[1778864282605,36.09,79256.82,97.3,-0.06594,0.00011,4.20948]
[1778864285114,36.09,79256.6,97.3,-0.06595,0.00011,4.21017]
[1778864286219,36.09,79256.31,97.3,-0.06597,0.00011,4.21123]
[1778864287640,36.08,79267.49,97.3,-0.06474,0.00011,4.15086]
[1778864291678,36.08,79268.26,97.3,-0.06464,0.00011,4.14569]
[1778864291679,36.08,79268.26,97.3,-0.06464,0.00011,4.14569]
[1778864295918,36.07,79267.86,97.3,-0.06466,0.00011,4.14666]
[1778864296705,36.07,79258.09,97.3,-0.06568,0.00011,4.19707]
[1778864299255,36.06,79254.62,97.3,-0.06604,0.00011,4.21452]
[1778864299303,36.06,79246.31,97.3,-0.06694,0.00011,4.2582]
[1778864304761,36.06,79242.99,97.3,-0.06729,0.00011,4.27525]
[1778864307489,36.06,79241.87,97.3,-0.06741,0.00011,4.28111]
[1778864307783,36.06,79239.4,97.3,-0.06767,0.00011,4.29405]
[1778864312818,36.05,79238.8,97.3,-0.06757,0.00011,4.28665]
[1778864313557,36.05,79238.8,97.3,-0.06757,0.00011,4.28665]
[1778864317334,36.04,79238.63,97.3,-0.06755,0.00011,4.28582]
[1778864317361,36.04,79237.07,97.3,-0.0677,0.00011,4.29303]
[1778864320338,36.04,79236.72,97.3,-0.06774,0.00011,4.29487]
[1778864320403,36.04,79236.72,97.3,-0.06774,0.00011,4.29479]
[1778864325914,36.02,79236.95,97.3,-0.06765,0.00011,4.29065]
[1778864331956,36.01,79241.61,97.3,-0.06707,0.00011,4.26238]
[1778864337376,36.01,79241.65,97.3,-0.06704,0.00011,4.26058]
[1778864343035,35.99,79237.65,97.3,-0.06739,0.00011,4.27774]
[1778864348567,35.98,79240.83,97.3,-0.067,0.00011,4.25855]
[1778864354201,35.97,79245.94,97.3,-0.06637,0.00011,4.22815]
[1778864354202,35.97,79245.94,97.3,-0.06637,0.00011,4.22815]
[1778864360158,35.96,79245.65,97.3,-0.06634,0.00011,4.22636]
[1778864360694,35.96,79245.65,97.3,-0.06634,0.00011,4.22636]
[1778864370228,35.94,79248.83,97.3,-0.0659,0.00011,4.20485]
[1778864375264,35.93,79247.24,97.3,-0.06592,0.00011,4.20352]
[1778864378432,35.93,79248.37,97.3,-0.06577,0.00011,4.1962]
[1778864380029,35.92,79259.34,97.3,-0.06457,0.00011,4.13728]
[1778864385334,35.92,79261.59,97.3,-0.06429,0.00011,4.12344]
[1778864390369,35.91,79267.21,97.3,-0.06366,0.00011,4.09238]
[1778864395404,35.91,79268.13,97.3,-0.06354,0.00011,4.08622]
[1778864400439,35.9,79268.16,97.3,-0.06351,0.00011,4.08474]
[1778864401472,35.9,79268.16,97.3,-0.06351,0.00011,4.08474]
[1778864401506,35.9,79268.16,97.3,-0.06351,0.00011,4.08474]
[1778864401516,35.9,79268.16,97.3,-0.06351,0.00011,4.08474]
[1778864401613,35.9,79260.22,97.3,-0.06435,0.00011,4.12621]
[1778864402453,35.9,79252.64,97.3,-0.06516,0.00011,4.16595]
[1778864405318,35.89,79250.29,97.3,-0.06539,0.00011,4.17762]
[1778864405474,35.89,79244.06,97.3,-0.06606,0.00011,4.21036]
[1778864405929,35.89,79244.06,97.3,-0.06606,0.00011,4.21036]
[1778864406467,35.89,79244.06,97.3,-0.06606,0.00011,4.21036]
[1778864406481,35.89,79244.08,97.3,-0.06605,0.00011,4.20979]
[1778864410586,35.89,79243.14,97.3,-0.06615,0.00011,4.21472]
[1778864410590,35.89,79242.88,97.3,-0.06618,0.00011,4.21609]
[1778864413390,35.89,79243.33,97.3,-0.06611,0.00011,4.21276]
[1778864413474,35.89,79243.33,97.3,-0.06611,0.00011,4.21276]
[1778864413530,35.89,79243.18,97.3,-0.06612,0.00011,4.2131]
[1778864418565,35.88,79240.14,97.3,-0.06645,0.00011,4.22913]
[1778864420662,35.88,79236.93,97.3,-0.0668,0.00011,4.24619]
[1778864420718,35.88,79236.93,97.3,-0.0668,0.00011,4.24619]
[1778864421666,35.88,79236.0,97.3,-0.0669,0.00011,4.25109]
[1778864421676,35.88,79236.0,97.3,-0.0669,0.00011,4.25109]
[1778864421698,35.88,79236.0,97.3,-0.0669,0.00011,4.25109]
[1778864421791,35.88,79236.0,97.3,-0.0669,0.00011,4.25109]
[1778864422594,35.89,79235.72,97.3,-0.06694,0.00011,4.25304]
[1778864422875,35.89,79235.72,97.3,-0.06694,0.00011,4.25304]
[1778864423601,35.89,79233.07,97.3,-0.06723,0.00011,4.26717]
[1778864426604,35.88,79233.11,97.3,-0.06722,0.00011,4.2667]
[1778864428132,35.88,79233.08,97.3,-0.06722,0.00011,4.26673]
[1778864433550,35.88,79241.98,97.3,-0.06612,0.00011,4.21092]
[1778864433564,35.88,79241.98,97.3,-0.06612,0.00011,4.21092]
[1778864436759,35.88,79242.61,97.3,-0.06605,0.00011,4.20744]
[1778864437310,35.88,79242.61,97.3,-0.06605,0.00011,4.20744]
[1778864437411,35.88,79242.53,97.3,-0.06606,0.00011,4.2078]
[1778864439541,35.88,79242.36,97.3,-0.06608,0.00011,4.20871]
[1778864443005,35.89,79239.9,97.3,-0.06639,0.00011,4.22396]
[1778864443026,35.89,79237.75,97.3,-0.06664,0.00011,4.23596]
[1778864444382,35.89,79237.75,97.3,-0.06664,0.00011,4.23596]
[1778864446837,35.89,79233.95,97.3,-0.06705,0.00011,4.25604]
[1778864446938,35.89,79235.12,97.3,-0.06692,0.00011,4.24965]
[1778864452805,35.88,79240.37,97.3,-0.06628,0.00011,4.21856]
[1778864458597,35.87,79236.76,97.3,-0.06664,0.00011,4.23588]
[1778864459989,35.87,79236.32,97.3,-0.06666,0.00011,4.23721]
[1778864460066,35.86,79235.99,97.3,-0.06669,0.00011,4.23846]
[1778864461965,35.86,79234.13,97.3,-0.06689,0.00011,4.24835]
[1778864463567,35.86,79233.9,97.3,-0.06692,0.00011,4.24949]
[1778864465637,35.86,79235.39,97.3,-0.06675,0.00011,4.2413]
[1778864465652,35.86,79235.15,97.3,-0.06677,0.00011,4.24241]
[1778864468349,35.86,79231.25,97.3,-0.06721,0.00011,4.2638]
[1778864470398,35.87,79230.07,97.3,-0.06736,0.00011,4.271]
[1778864470657,35.87,79230.07,97.3,-0.06736,0.00011,4.271]
[1778864471902,35.87,79229.88,97.3,-0.0674,0.00011,4.27284]
[1778864473287,35.87,79228.53,97.3,-0.06755,0.00011,4.28052]
[1778864473629,35.87,79228.53,97.3,-0.06755,0.00011,4.28052]
[1778864473932,35.88,79228.6,97.3,-0.06756,0.00011,4.28094]
[1778864473953,35.88,79218.74,97.3,-0.06867,0.00011,4.33424]
[1778864474971,35.88,79218.74,97.3,-0.06867,0.00011,4.33424]
[1778864481058,35.88,79212.83,97.3,-0.06937,0.00011,4.36796]
[1778864482871,35.88,79218.35,97.3,-0.06875,0.00011,4.33848]
[1778864482890,35.88,79218.35,97.3,-0.06875,0.00011,4.33848]
[1778864482903,35.88,79218.35,97.3,-0.06875,0.00011,4.33848]
[1778864483310,35.88,79226.08,97.3,-0.06789,0.00011,4.29694]
[1778864484136,35.88,79226.08,97.3,-0.06789,0.00011,4.29694]
[1778864484237,35.89,79233.89,97.3,-0.06703,0.00011,4.25527]
[1778864484731,35.89,79233.89,97.3,-0.06703,0.00011,4.25527]
[1778864484915,35.89,79233.89,97.3,-0.06703,0.00011,4.25527]
[1778864484927,35.89,79233.89,97.3,-0.06703,0.00011,4.25527]
[1778864485186,35.89,79235.33,97.3,-0.06688,0.00011,4.24797]
[1778864490067,35.88,79242.71,97.3,-0.06602,0.00011,4.20586]
[1778864492988,35.87,79243.41,97.3,-0.06582,0.00011,4.19359]
[1778864493571,35.87,79243.41,97.3,-0.06582,0.00011,4.19359]
[1778864493672,35.87,79244.09,97.3,-0.06573,0.00011,4.1895]
[1778864493816,35.87,79244.09,97.3,-0.06573,0.00011,4.1895]
[1778864494095,35.87,79248.15,97.3,-0.06529,0.00011,4.16791]
[1778864495595,35.87,79255.36,97.3,-0.0645,0.00011,4.12896]
[1778864497752,35.87,79257.89,97.3,-0.06422,0.00011,4.11528]
[1778864504165,35.86,79263.37,97.3,-0.0636,0.00011,4.08445]
[1778864507190,35.86,79256.32,97.3,-0.06433,0.00011,4.12068]
[1778864511098,35.85,79251.42,97.3,-0.06484,0.00011,4.14553]
[1778864511578,35.85,79251.42,97.3,-0.06484,0.00011,4.14553]
[1778864511603,35.85,79249.67,97.3,-0.06501,0.00011,4.15405]
[1778864513079,35.85,79246.75,97.3,-0.06533,0.00011,4.16961]
[1778864515866,35.85,79246.16,97.3,-0.06539,0.00011,4.17281]
[1778864516724,35.85,79246.16,97.3,-0.06539,0.00011,4.17281]
[1778864516253,35.85,79246.01,97.3,-0.06541,0.00011,4.17363]
[1778864517635,35.85,79246.01,97.3,-0.06541,0.00011,4.17363]
[1778864518349,35.86,79242.62,97.3,-0.0658,0.00011,4.19285]
[1778864518449,35.86,79242.11,97.3,-0.06587,0.00011,4.19612]
[1778864518759,35.86,79242.11,97.3,-0.06587,0.00011,4.19612]
[1778864520459,35.86,79240.88,97.3,-0.066,0.00011,4.20268]
[1778864520613,35.86,79239.76,97.3,-0.06613,0.00011,4.20863]
[1778864522295,35.86,79231.61,97.3,-0.06701,0.00011,4.25182]
[1778864523929,35.85,79231.68,97.3,-0.06698,0.00011,4.25039]
[1778864523932,35.85,79231.68,97.3,-0.06698,0.00011,4.25039]
[1778864524195,35.85,79231.68,97.3,-0.06698,0.00011,4.25039]
[1778864524309,35.85,79230.66,97.3,-0.0671,0.00011,4.25587]
[1778864525999,35.85,79230.56,97.3,-0.06711,0.00011,4.25632]
[1778864526323,35.85,79230.92,97.3,-0.06706,0.00011,4.25427]
[1778864531372,35.84,79230.99,97.3,-0.06701,0.00011,4.25171]
[1778864531421,35.84,79230.35,97.3,-0.06707,0.00011,4.25461]
[1778864532188,35.84,79230.35,97.3,-0.06707,0.00011,4.25461]
[1778864532365,35.84,79224.92,97.3,-0.06766,0.00011,4.28331]
[1778864537400,35.85,79223.66,97.3,-0.06784,0.00011,4.29208]
[1778864538601,35.85,79223.66,97.3,-0.06784,0.00011,4.29208]
[1778864541762,35.85,79226.7,97.3,-0.06754,0.00011,4.27718]
[1778864546498,35.86,79226.29,97.3,-0.06762,0.00011,4.2814]
[1778864546631,35.86,79226.29,97.3,-0.06762,0.00011,4.2814]
[1778864546730,35.86,79226.79,97.3,-0.06758,0.00011,4.2791]
[1778864548698,35.86,79226.2,97.3,-0.06764,0.00011,4.28212]
[1778864548762,35.86,79234.88,97.3,-0.06667,0.00011,4.23529]
[1778864551498,35.85,79241.14,97.3,-0.06585,0.00011,4.19275]
[1778864553513,35.85,79231.42,97.3,-0.0669,0.00011,4.24379]
[1778864558551,35.84,79228.6,97.3,-0.06715,0.00011,4.25619]
[1778864563586,35.83,79229.43,97.3,-0.06701,0.00011,4.24896]
[1778864565600,35.83,79238.58,97.3,-0.06598,0.00011,4.19888]
[1778864570596,35.82,79240.53,97.3,-0.06574,0.00011,4.1871]
[1778864576408,35.81,79243.89,97.3,-0.06532,0.00011,4.16666]
[1778864582719,35.8,79244.7,97.3,-0.06517,0.00011,4.15919]
[1778864585740,35.79,79238.31,97.3,-0.06584,0.00011,4.19204]
[1778864586317,35.79,79238.31,97.3,-0.06584,0.00011,4.19204]
[1778864591782,35.78,79234.02,97.3,-0.06625,0.00011,4.21224]
[1778864596526,35.78,79233.17,97.3,-0.06631,0.00011,4.21487]
[1778864596817,35.77,79228.99,97.3,-0.06676,0.00011,4.23681]
[1778864596936,35.77,79228.99,97.3,-0.06676,0.00011,4.23681]
[1778864597824,35.77,79219.68,97.3,-0.06779,0.00011,4.28694]
[1778864598226,35.77,79219.68,97.3,-0.06779,0.00011,4.28694]
[1778864598831,35.78,79218.52,97.3,-0.06793,0.00011,4.2936]
[1778864599193,35.78,79218.52,97.3,-0.06793,0.00011,4.2936]
[1778864599226,35.78,79218.52,97.3,-0.06793,0.00011,4.2936]
[1778864603102,35.78,79218.39,97.3,-0.06797,0.00011,4.29542]
[1778864608543,35.79,79218.44,97.3,-0.068,0.00011,4.29698]
[1778864608549,35.79,79218.44,97.3,-0.068,0.00011,4.29698]
[1778864610523,35.79,79218.44,97.3,-0.06801,0.00011,4.29771]
[1778864618092,35.8,79218.4,97.3,-0.06795,0.00011,4.29205]
[1778864618093,35.8,79218.4,97.3,-0.06795,0.00011,4.29205]
[1778864624007,35.81,79221.0,97.3,-0.06773,0.00011,4.28159]
[1778864627496,35.81,79220.78,97.3,-0.06777,0.00011,4.28352]
[1778864633070,35.82,79218.28,97.3,-0.0681,0.00011,4.29959]
[1778864638046,35.83,79218.38,97.3,-0.06813,0.00011,4.30074]
[1778864638566,35.83,79218.38,97.3,-0.06813,0.00011,4.30074]
[1778864640971,35.83,79218.64,97.3,-0.06811,0.00011,4.30001]
[1778864642755,35.83,79217.6,97.3,-0.06823,0.00011,4.30598]
[1778864642829,35.83,79217.6,97.3,-0.06823,0.00011,4.30598]
[1778864642962,35.83,79217.6,97.3,-0.06825,0.00011,4.30663]
[1778864648175,35.84,79211.31,97.3,-0.06899,0.00011,4.34221]
[1778864651817,35.84,79212.24,97.3,-0.06889,0.00011,4.3377]
[1778864653575,35.84,79212.1,97.3,-0.06892,0.00011,4.33902]
[1778864659137,35.85,79216.14,97.3,-0.0685,0.00011,4.31884]
[1778864661384,35.85,79216.24,97.3,-0.0685,0.00011,4.31892]
[1778864663050,35.86,79216.92,97.3,-0.06844,0.00011,4.31585]
[1778864663350,35.86,79216.92,97.3,-0.06844,0.00011,4.31585]
[1778864663415,35.86,79216.92,97.3,-0.06844,0.00011,4.31585]
[1778864663553,35.86,79216.92,97.3,-0.06844,0.00011,4.31585]
[1778864663721,35.86,79217.24,97.3,-0.06841,0.00011,4.31443]
[1778864664261,35.86,79217.24,97.3,-0.06841,0.00011,4.31443]
[1778864664494,35.86,79217.24,97.3,-0.06841,0.00011,4.31443]
[1778864664578,35.86,79228.67,97.3,-0.06714,0.00011,4.25305]
[1778864665482,35.86,79228.67,97.3,-0.06714,0.00011,4.25305]
[1778864665894,35.86,79234.87,97.3,-0.06644,0.00011,4.21925]
[1778864670330,35.85,79241.51,97.3,-0.06568,0.00011,4.18185]
[1778864672344,35.84,79232.75,97.3,-0.06651,0.00011,4.22007]
[1778864674298,35.84,79232.28,97.3,-0.06655,0.00011,4.22208]
[1778864679393,35.83,79231.4,97.3,-0.06659,0.00011,4.22372]
[1778864682826,35.83,79231.11,97.3,-0.0666,0.00011,4.22428]
[1778864682828,35.83,79231.11,97.3,-0.0666,0.00011,4.22428]
[1778864682877,35.82,79231.11,97.3,-0.06658,0.00011,4.22329]
[1778864684805,35.82,79231.33,97.3,-0.06655,0.00011,4.22211]
[1778864684883,35.82,79231.33,97.3,-0.06655,0.00011,4.22211]
[1778864684906,35.82,79231.37,97.3,-0.06655,0.00011,4.22179]
[1778864685994,35.82,79231.26,97.3,-0.06656,0.00011,4.22238]
[1778864686014,35.82,79231.26,97.3,-0.06656,0.00011,4.22238]
[1778864686160,35.82,79231.26,97.3,-0.06656,0.00011,4.22238]
[1778864686773,35.83,79224.4,97.3,-0.06733,0.00011,4.25974]
[1778864687772,35.83,79218.04,97.3,-0.06805,0.00011,4.29446]
[1778864693532,35.83,79222.77,97.3,-0.06755,0.00011,4.27038]
[1778864694401,35.83,79223.34,97.3,-0.06749,0.00011,4.2677]
[1778864696446,35.84,79223.38,97.3,-0.06751,0.00011,4.26832]
[1778864697261,35.84,79223.41,97.3,-0.06751,0.00011,4.26857]
[1778864697520,35.84,79223.47,97.3,-0.06751,0.00011,4.26866]
[1778864702555,35.84,79225.4,97.3,-0.06728,0.00011,4.25766]
[1778864706269,35.84,79226.83,97.3,-0.06712,0.00011,4.24962]
[1778864706583,35.84,79236.38,97.3,-0.06606,0.00011,4.19832]
[1778864707578,35.84,79236.38,97.3,-0.06606,0.00011,4.19832]
[1778864707590,35.84,79239.72,97.3,-0.0657,0.00011,4.1804]
[1778864712625,35.83,79240.01,97.3,-0.06563,0.00011,4.17713]
[1778864717660,35.82,79237.82,97.3,-0.06583,0.00011,4.18672]
[1778864722700,35.81,79240.4,97.3,-0.06549,0.00011,4.17047]
[1778864724714,35.81,79232.79,97.3,-0.06631,0.00011,4.21028]
[1778864728206,35.8,79232.13,97.3,-0.06636,0.00011,4.21242]
[1778864728206,35.8,79232.13,97.3,-0.06636,0.00011,4.21242]
[1778864728548,35.8,79232.13,97.3,-0.06636,0.00011,4.21242]
[1778864728742,35.8,79231.76,97.3,-0.0664,0.00011,4.21438]
[1778864730784,35.8,79228.49,97.3,-0.06676,0.00011,4.2319]
[1778864730950,35.8,79228.49,97.3,-0.06676,0.00011,4.2319]
[1778864730878,35.8,79227.2,97.3,-0.0669,0.00011,4.23878]
[1778864731229,35.8,79227.2,97.3,-0.0669,0.00011,4.23878]
[1778864731258,35.8,79227.2,97.3,-0.0669,0.00011,4.23878]
[1778864731493,35.8,79227.2,97.3,-0.0669,0.00011,4.23878]
[1778864731495,35.8,79227.2,97.3,-0.0669,0.00011,4.23878]
[1778864731763,35.8,79218.3,97.3,-0.06779,0.00011,4.27959]
[1778864736798,35.81,79214.42,97.3,-0.06827,0.00011,4.30255]
[1778864740239,35.82,79213.29,97.3,-0.06842,0.00011,4.30978]
[1778864740328,35.82,79213.29,97.3,-0.06842,0.00011,4.30978]
[1778864743568,35.82,79213.28,97.3,-0.06844,0.00011,4.31092]
[1778864745825,35.82,79213.46,97.3,-0.06843,0.00011,4.31066]
[1778864748505,35.83,79217.54,97.3,-0.068,0.00011,4.28969]
[1778864748830,35.83,79217.54,97.3,-0.068,0.00011,4.28969]
[1778864748883,35.83,79223.56,97.3,-0.06733,0.00011,4.25757]
[1778864753918,35.83,79227.77,97.3,-0.06687,0.00011,4.23505]
[1778864758281,35.83,79231.13,97.3,-0.0665,0.00011,4.21725]
[1778864758953,35.83,79231.99,97.3,-0.0664,0.00011,4.21215]
[1778864763991,35.82,79240.48,97.3,-0.06542,0.00011,4.16457]
[1778864765170,35.82,79246.19,97.3,-0.0648,0.00011,4.13385]
[1778864766012,35.82,79253.25,97.3,-0.06403,0.00011,4.09618]
[1778864768691,35.82,79255.49,97.3,-0.06378,0.00011,4.08409]
[1778864770291,35.81,79260.25,97.3,-0.06327,0.00011,4.05854]
[1778864770318,35.81,79260.25,97.3,-0.06327,0.00011,4.05854]
[1778864770438,35.81,79260.25,97.3,-0.06327,0.00011,4.05854]
[1778864770696,35.81,79260.25,97.3,-0.06327,0.00011,4.05854]
[1778864771059,35.81,79260.25,97.3,-0.06327,0.00011,4.05854]
[1778864770751,35.81,79266.98,97.3,-0.06255,0.00011,4.0231]
[1778864771840,35.81,79285.73,97.3,-0.0606,0.0001,3.92573]
[1778864772560,35.81,79285.73,97.3,-0.0606,0.0001,3.92573]
[1778864773578,35.81,79290.86,97.3,-0.06008,0.0001,3.89938]
[1778864775373,35.81,79290.79,97.3,-0.06008,0.0001,3.89978]
[1778864780117,35.81,79299.15,97.3,-0.05924,0.0001,3.85717]
[1778864782509,35.81,79308.52,97.3,-0.05831,0.0001,3.80982]
[1778864783442,35.81,79308.52,97.3,-0.05831,0.0001,3.80982]
[1778864783907,35.81,79308.52,97.3,-0.05831,0.0001,3.80982]
[1778864783984,35.82,79325.36,97.3,-0.05666,0.0001,3.72572]
[1778864786574,35.82,79319.51,97.3,-0.05724,0.0001,3.75549]
[1778864788066,35.82,79326.08,97.3,-0.05661,0.0001,3.72323]
[1778864791409,35.82,79322.79,97.3,-0.05685,0.0001,3.73323]
[1778864792964,35.84,79315.85,97.3,-0.05763,0.0001,3.77321]
[1778864793704,35.84,79315.85,97.3,-0.05763,0.0001,3.77321]
[1778864793784,35.84,79307.96,97.3,-0.05841,0.0001,3.81297]
[1778864795909,35.85,79309.85,97.3,-0.05825,0.0001,3.80506]
[1778864796948,35.86,79297.69,97.3,-0.05954,0.0001,3.86998]
[1778864797987,35.86,79297.69,97.3,-0.05954,0.0001,3.86998]
[1778864798575,35.86,79294.42,97.3,-0.05987,0.0001,3.88671]
[1778864803178,35.86,79299.7,97.3,-0.05934,0.0001,3.86013]
[1778864803254,35.86,79299.7,97.3,-0.05934,0.0001,3.86013]
[1778864805026,35.86,79296.73,97.3,-0.05964,0.0001,3.87535]
[1778864805071,35.86,79288.7,97.3,-0.06046,0.0001,3.91649]
[1778864806309,35.86,79281.21,97.3,-0.06123,0.0001,3.95499]
[1778864808310,35.86,79279.69,97.3,-0.06138,0.0001,3.96269]
[1778864809357,35.86,79276.56,97.3,-0.06171,0.0001,3.97889]
[1778864810463,35.86,79272.1,97.3,-0.06217,0.0001,4.00192]
[1778864810665,35.86,79272.1,97.3,-0.06217,0.0001,4.00192]
[1778864812477,35.86,79279.32,97.3,-0.06141,0.0001,3.96422]
[1778864816986,35.86,79281.78,97.3,-0.06115,0.0001,3.9512]
[1778864820163,35.86,79276.99,97.3,-0.06164,0.0001,3.97556]
[1778864823228,35.86,79286.0,97.3,-0.0607,0.0001,3.92879]
[1778864824775,35.86,79286.75,97.3,-0.06063,0.0001,3.92489]
[1778864830158,35.86,79286.39,97.3,-0.06066,0.0001,3.92646]
[1778864831868,35.86,79285.36,97.3,-0.06076,0.0001,3.93165]
[1778864831875,35.86,79285.36,97.3,-0.06076,0.0001,3.93165]
[1778864831886,35.86,79285.36,97.3,-0.06076,0.0001,3.93165]
[1778864832398,35.86,79285.85,97.3,-0.06071,0.0001,3.92907]
[1778864832800,35.86,79285.85,97.3,-0.06071,0.0001,3.92907]
[1778864833090,35.86,79285.85,97.3,-0.06071,0.0001,3.92907]
[1778864832847,35.86,79295.07,97.3,-0.05977,0.0001,3.88184]
[1778864833911,35.86,79295.07,97.3,-0.05977,0.0001,3.88184]
[1778864835646,35.86,79299.23,97.3,-0.05935,0.0001,3.86065]
[1778864836112,35.86,79301.04,97.3,-0.05917,0.0001,3.85157]
[1778864839543,35.86,79289.93,97.3,-0.0603,0.0001,3.90836]
[1778864840172,35.86,79289.93,97.3,-0.0603,0.0001,3.90836]
[1778864841836,35.86,79290.86,97.3,-0.0602,0.0001,3.90358]
[1778864842943,35.86,79290.86,97.3,-0.0602,0.0001,3.90356]
[1778864842992,35.86,79290.86,97.3,-0.0602,0.0001,3.90356]
[1778864843571,35.86,79279.9,97.3,-0.06133,0.0001,3.95992]
[1778864849613,35.85,79274.21,97.3,-0.0619,0.0001,3.9887]
[1778864851108,35.85,79279.22,97.3,-0.06127,0.0001,3.95505]
[1778864851960,35.85,79285.62,97.3,-0.06061,0.0001,3.92203]
[1778864854595,35.85,79289.3,97.3,-0.06024,0.0001,3.90313]
[1778864854904,35.85,79289.3,97.3,-0.06024,0.0001,3.90313]
[1778864857120,35.85,79288.99,97.3,-0.06027,0.0001,3.90471]
[1778864857765,35.85,79288.89,97.3,-0.06028,0.0001,3.90521]
[1778864863390,35.85,79287.06,97.3,-0.06047,0.0001,3.91462]
[1778864865896,35.85,79285.52,97.3,-0.06062,0.0001,3.92253]
[1778864871410,35.85,79282.87,97.3,-0.0609,0.0001,3.93606]
[1778864871731,35.85,79282.87,97.3,-0.0609,0.0001,3.93606]
[1778864871954,35.85,79282.87,97.3,-0.0609,0.0001,3.93606]
[1778864872777,35.85,79272.85,97.3,-0.06193,0.0001,3.98781]
[1778864873784,35.85,79266.59,97.3,-0.06259,0.00011,4.02033]
[1778864874953,35.85,79266.59,97.3,-0.06259,0.00011,4.02033]
[1778864876236,35.85,79257.78,97.3,-0.06351,0.00011,4.06612]
[1778864876712,35.85,79257.78,97.3,-0.06351,0.00011,4.06612]
[1778864876806,35.85,79256.8,97.3,-0.06361,0.00011,4.07105]
[1778864880603,35.85,79251.82,97.3,-0.06416,0.00011,4.0978]
[1778864880669,35.85,79251.82,97.3,-0.06416,0.00011,4.0978]
[1778864880831,35.85,79251.82,97.3,-0.06416,0.00011,4.0978]
[1778864880841,35.85,79251.82,97.3,-0.06416,0.00011,4.0978]
[1778864880896,35.85,79250.36,97.3,-0.06432,0.00011,4.10566]
[1778864887883,35.85,79253.58,97.3,-0.06394,0.00011,4.0874]
[1778864892030,35.85,79253.74,97.3,-0.06392,0.00011,4.08612]
[1778864892377,35.84,79253.58,97.3,-0.06392,0.00011,4.0863]
[1778864892918,35.84,79260.88,97.3,-0.06314,0.00011,4.04775]
[1778864897953,35.84,79261.77,97.3,-0.06303,0.00011,4.04232]
[1778864899580,35.84,79261.57,97.3,-0.06305,0.00011,4.04321]
[1778864901488,35.84,79261.57,97.3,-0.06305,0.00011,4.04321]
[1778864901806,35.84,79261.57,97.3,-0.06305,0.00011,4.04321]
[1778864903441,35.84,79261.57,97.3,-0.06304,0.00011,4.04262]
[1778864904348,35.84,79261.57,97.3,-0.06303,0.00011,4.0424]
[1778864905353,35.84,79261.57,97.3,-0.06303,0.00011,4.04225]
[1778864906324,35.83,79261.57,97.3,-0.06303,0.00011,4.04203]
[1778864907253,35.83,79261.57,97.3,-0.06302,0.00011,4.04188]
[1778864913060,35.83,79260.86,97.3,-0.06297,0.00011,4.03695]
[1778864913425,35.83,79260.86,97.3,-0.06297,0.00011,4.03695]
[1778864913494,35.83,79260.86,97.3,-0.06297,0.00011,4.03695]
[1778864913666,35.83,79260.86,97.3,-0.06297,0.00011,4.03695]
[1778864914162,35.83,79270.29,97.3,-0.06197,0.0001,3.98756]
[1778864914415,35.83,79270.29,97.3,-0.06197,0.0001,3.98756]
[1778864915713,35.83,79273.45,97.3,-0.06164,0.0001,3.97102]
[1778864917649,35.83,79271.69,97.3,-0.06182,0.0001,3.98005]
[1778864918247,35.83,79272.64,97.3,-0.06172,0.0001,3.97499]
[1778864924138,35.83,79274.74,97.3,-0.0615,0.0001,3.96377]
[1778864929172,35.83,79275.37,97.3,-0.06143,0.0001,3.96035]
[1778864931245,35.83,79275.26,97.3,-0.06144,0.0001,3.96084]
[1778864932849,35.82,79275.69,97.3,-0.06139,0.0001,3.95851]
[1778864934642,35.82,79275.51,97.3,-0.06141,0.0001,3.95934]
[1778864934864,35.82,79275.51,97.3,-0.06141,0.0001,3.95934]
[1778864935059,35.82,79275.51,97.3,-0.06141,0.0001,3.95934]
[1778864935384,35.82,79275.49,97.3,-0.06141,0.0001,3.9593]
[1778864935399,35.82,79275.49,97.3,-0.06141,0.0001,3.9593]
[1778864936313,35.82,79278.07,97.3,-0.06114,0.0001,3.94596]
[1778864936970,35.82,79278.07,97.3,-0.06114,0.0001,3.94596]
[1778864937238,35.82,79282.72,97.3,-0.06066,0.0001,3.92186]
[1778864937434,35.82,79282.72,97.3,-0.06066,0.0001,3.92186]
[1778864940250,35.82,79271.23,97.3,-0.06185,0.0001,3.98122]
[1778864941816,35.82,79271.23,97.3,-0.06185,0.0001,3.98122]
[1778864942397,35.82,79274.96,97.3,-0.06146,0.0001,3.96182]
[1778864946612,35.82,79283.47,97.3,-0.06058,0.0001,3.91797]
[1778864948332,35.82,79283.48,97.3,-0.06058,0.0001,3.91794]
[1778864954349,35.82,79277.64,97.3,-0.06119,0.0001,3.94827]
[1778864957370,35.82,79271.45,97.3,-0.06183,0.0001,3.9803]
[1778864962405,35.82,79265.63,97.3,-0.06243,0.00011,4.01032]
[1778864967440,35.82,79262.06,97.3,-0.0628,0.00011,4.02845]
[1778864970539,35.82,79264.37,97.3,-0.06255,0.00011,4.01614]
[1778864970610,35.82,79273.3,97.3,-0.06161,0.0001,3.9696]
[1778864971407,35.82,79273.3,97.3,-0.06161,0.0001,3.9696]
[1778864981048,35.82,79262.9,97.3,-0.06259,0.00011,4.01567]
[1778864984429,35.82,79262.54,97.3,-0.06262,0.00011,4.0171]
[1778864984836,35.82,79262.54,97.3,-0.06262,0.00011,4.0171]
[1778864990990,35.81,79262.18,97.3,-0.06264,0.00011,4.0182]
[1778864996645,35.81,79260.97,97.3,-0.06275,0.00011,4.02362]
[1778864999666,35.81,79268.46,97.3,-0.06195,0.0001,3.98419]
[1778865004701,35.81,79265.42,97.3,-0.06227,0.0001,3.9997]
[1778865006286,35.81,79265.27,97.3,-0.06228,0.00011,4.00038]
[1778865006715,35.81,79254.51,97.3,-0.06342,0.00011,4.05657]
[1778865009095,35.81,79251.8,97.3,-0.0637,0.00011,4.07063]
[1778865011750,35.8,79266.72,97.3,-0.06211,0.0001,3.99185]
[1778865017049,35.8,79266.06,97.3,-0.06217,0.0001,3.99496]
[1778865021331,35.8,79266.36,97.3,-0.06213,0.0001,3.99274]
[1778865022702,35.8,79267.16,97.3,-0.06204,0.0001,3.98842]
[1778865027863,35.8,79272.9,97.3,-0.06143,0.0001,3.95788]
[1778865031453,35.79,79272.27,97.3,-0.06148,0.0001,3.96085]
[1778865033501,35.79,79272.39,97.3,-0.06137,0.0001,3.95262]
[1778865033578,35.79,79272.39,97.3,-0.06137,0.0001,3.95262]
[1778865034169,35.79,79272.39,97.3,-0.06137,0.0001,3.95262]
[1778865037627,35.79,79278.18,97.3,-0.06076,0.0001,3.92248]
[1778865037725,35.79,79278.18,97.3,-0.06076,0.0001,3.92248]
[1778865037747,35.79,79278.18,97.3,-0.06076,0.0001,3.92248]
[1778865037952,35.79,79278.18,97.3,-0.06076,0.0001,3.92248]
[1778865040140,35.79,79269.49,97.3,-0.06166,0.0001,3.96735]
[1778865040713,35.79,79269.21,97.3,-0.06169,0.0001,3.96863]
[1778865043726,35.79,79267.5,97.3,-0.06186,0.0001,3.97729]
[1778865047000,35.79,79260.52,97.3,-0.06259,0.00011,4.01336]
[1778865050967,35.79,79258.15,97.3,-0.06283,0.00011,4.02542]
[1778865052035,35.79,79247.11,97.3,-0.064,0.00011,4.08318]
[1778865057070,35.78,79245.29,97.3,-0.06417,0.00011,4.0915]
[1778865060343,35.78,79245.26,97.3,-0.06416,0.00011,4.09096]
[1778865061098,35.78,79244.45,97.3,-0.06425,0.00011,4.09538]
[1778865063112,35.78,79251.8,97.3,-0.06347,0.00011,4.05694]
[1778865068147,35.79,79252.75,97.3,-0.06339,0.00011,4.05291]
[1778865072598,35.79,79253.61,97.3,-0.06331,0.00011,4.04917]
[1778865072623,35.79,79253.61,97.3,-0.06331,0.00011,4.04917]
[1778865072721,35.79,79253.61,97.3,-0.06331,0.00011,4.04917]
[1778865073007,35.79,79253.61,97.3,-0.06331,0.00011,4.04917]
[1778865073182,35.79,79258.39,97.3,-0.0628,0.00011,4.02387]
[1778865073841,35.79,79258.39,97.3,-0.0628,0.00011,4.02387]
[1778865077062,35.79,79264.43,97.3,-0.06215,0.0001,3.9918]
[1778865082245,35.78,79264.65,97.3,-0.06212,0.0001,3.9901]
[1778865083189,35.78,79264.65,97.3,-0.06212,0.0001,3.9901]
[1778865088287,35.78,79267.4,97.3,-0.06181,0.0001,3.97493]
[1778865092434,35.78,79266.96,97.3,-0.06175,0.0001,3.96934]
[1778865093632,35.78,79267.4,97.3,-0.0617,0.0001,3.96681]
[1778865096656,35.78,79270.88,97.3,-0.06133,0.0001,3.94845]
[1778865099372,35.78,79278.92,97.3,-0.06049,0.0001,3.90674]
[1778865099391,35.78,79278.92,97.3,-0.06049,0.0001,3.90674]
[1778865103575,35.78,79279.73,97.3,-0.06041,0.0001,3.90253]
[1778865108271,35.78,79278.16,97.3,-0.06057,0.0001,3.91049]
[1778865108397,35.77,79278.16,97.3,-0.06057,0.0001,3.91042]
[1778865109806,35.77,79273.64,97.3,-0.06103,0.0001,3.93374]
[1778865114414,35.77,79266.69,97.3,-0.06175,0.0001,3.96926]
[1778865114792,35.77,79266.69,97.3,-0.06175,0.0001,3.96926]
[1778865115348,35.77,79266.69,97.3,-0.06175,0.0001,3.96926]
[1778865120949,35.77,79265.23,97.3,-0.06189,0.0001,3.97631]
[1778865121749,35.77,79263.6,97.3,-0.06206,0.0001,3.98472]
[1778865125990,35.77,79260.98,97.3,-0.06233,0.00011,3.99798]
[1778865131553,35.77,79260.68,97.3,-0.06234,0.00011,3.99865]
[1778865132216,35.77,79260.68,97.3,-0.06234,0.00011,3.99865]
[1778865133162,35.76,79260.36,97.3,-0.06237,0.00011,3.99997]
[1778865133289,35.76,79260.36,97.3,-0.06237,0.00011,3.99997]
[1778865133378,35.76,79260.36,97.3,-0.06237,0.00011,3.99997]
[1778865133524,35.76,79260.8,97.3,-0.06232,0.00011,3.99757]
[1778865133607,35.76,79273.37,97.3,-0.061,0.0001,3.93229]
[1778865134447,35.76,79273.37,97.3,-0.061,0.0001,3.93229]
[1778865137823,35.76,79279.21,97.3,-0.0604,0.0001,3.90205]
[1778865138265,35.76,79279.21,97.3,-0.0604,0.0001,3.90205]
[1778865143785,35.76,79279.12,97.3,-0.06041,0.0001,3.90239]
[1778865148575,35.76,79280.55,97.3,-0.06026,0.0001,3.89496]
[1778865151825,35.76,79279.95,97.3,-0.06032,0.0001,3.89805]
[1778865153783,35.76,79281.57,97.3,-0.06005,0.0001,3.88232]
[1778865155410,35.76,79281.77,97.3,-0.06003,0.0001,3.88132]
[1778865155890,35.76,79281.51,97.3,-0.06006,0.0001,3.88269]
[1778865161803,35.76,79282.55,97.3,-0.05996,0.0001,3.87764]
[1778865166838,35.77,79282.43,97.3,-0.05998,0.0001,3.87852]
[1778865169069,35.77,79282.43,97.3,-0.05998,0.0001,3.87852]
[1778865169815,35.77,79282.03,97.3,-0.06002,0.0001,3.88068]
[1778865169859,35.77,79273.95,97.3,-0.06085,0.0001,3.92232]
[1778865173549,35.77,79272.5,97.3,-0.061,0.0001,3.92974]
[1778865178922,35.76,79272.96,97.3,-0.06095,0.0001,3.92715]
[1778865183185,35.76,79272.74,97.3,-0.06097,0.0001,3.92818]
[1778865183267,35.76,79272.74,97.3,-0.06097,0.0001,3.92818]
[1778865184374,35.76,79272.74,97.3,-0.06097,0.0001,3.9281]
[1778865185392,35.76,79270.99,97.3,-0.06115,0.0001,3.93709]
[1778865187060,35.76,79267.5,97.3,-0.06151,0.0001,3.95517]
[1778865187368,35.76,79267.5,97.3,-0.06151,0.0001,3.95517]
[1778865187807,35.76,79268.55,97.3,-0.0614,0.0001,3.94956]
[1778865187847,35.76,79268.55,97.3,-0.0614,0.0001,3.94956]
[1778865188328,35.76,79268.55,97.3,-0.0614,0.0001,3.94956]
[1778865188585,35.76,79268.46,97.3,-0.0614,0.0001,3.94995]
[1778865189306,35.76,79268.46,97.3,-0.0614,0.0001,3.94995]
[1778865189354,35.76,79248.45,97.3,-0.06351,0.00011,4.05429]
[1778865190161,35.76,79239.08,97.3,-0.06452,0.00011,4.10377]
[1778865191709,35.76,79239.41,97.3,-0.06448,0.00011,4.10177]
[1778865191835,35.76,79239.41,97.3,-0.06448,0.00011,4.10177]
[1778865192018,35.76,79236.33,97.3,-0.06481,0.00011,4.11786]
[1778865192915,35.76,79236.33,97.3,-0.06481,0.00011,4.11786]
[1778865193363,35.76,79236.33,97.3,-0.06481,0.00011,4.11786]
[1778865193370,35.76,79230.02,97.3,-0.06551,0.00011,4.15213]
[1778865193483,35.76,79230.02,97.3,-0.06551,0.00011,4.15213]
[1778865194030,35.76,79228.86,97.3,-0.06564,0.00011,4.15832]
[1778865199065,35.76,79228.57,97.3,-0.06568,0.00011,4.16003]
[1778865200022,35.76,79228.57,97.3,-0.06568,0.00011,4.16003]
[1778865200072,35.76,79228.35,97.3,-0.0657,0.00011,4.16124]
[1778865205107,35.76,79221.33,97.3,-0.06644,0.00011,4.19717]
[1778865206201,35.76,79221.33,97.3,-0.06644,0.00011,4.19717]
[1778865206249,35.75,79221.28,97.3,-0.06643,0.00011,4.19672]
[1778865207121,35.75,79214.41,97.3,-0.0672,0.00011,4.23368]
[1778865209549,35.75,79212.05,97.3,-0.06746,0.00011,4.24635]
[1778865210142,35.75,79212.29,97.3,-0.06743,0.00011,4.24496]
[1778865215177,35.76,79205.96,97.3,-0.06808,0.00011,4.27388]
[1778865218471,35.77,79201.57,97.3,-0.0686,0.00011,4.29862]
[1778865219205,35.77,79201.47,97.3,-0.06863,0.00011,4.29995]
[1778865223627,35.77,79205.94,97.3,-0.06811,0.00011,4.27503]
[1778865225682,35.77,79205.01,97.3,-0.0682,0.00011,4.27968]
[1778865225713,35.77,79205.01,97.3,-0.0682,0.00011,4.27968]
[1778865225792,35.77,79205.01,97.3,-0.0682,0.00011,4.27968]
[1778865228742,35.76,79204.97,97.3,-0.0682,0.00011,4.2796]
[1778865229276,35.77,79204.01,97.3,-0.06832,0.00011,4.28506]
[1778865234311,35.77,79204.54,97.3,-0.0683,0.00011,4.28413]
[1778865239346,35.78,79206.27,97.3,-0.06814,0.00011,4.27675]
[1778865244381,35.79,79208.82,97.3,-0.06789,0.00011,4.26494]
[1778865246815,35.79,79208.74,97.3,-0.06791,0.00011,4.26578]
[1778865246938,35.79,79208.74,97.3,-0.06791,0.00011,4.26578]
[1778865247402,35.79,79208.15,97.3,-0.06798,0.00011,4.26925]
[1778865249064,35.79,79208.7,97.3,-0.06792,0.00011,4.26612]
[1778865249468,35.79,79210.06,97.3,-0.06776,0.00011,4.25826]
[1778865250811,35.79,79206.46,97.3,-0.06815,0.00011,4.27726]
[1778865251431,35.79,79205.15,97.3,-0.0683,0.00011,4.2844]
[1778865256466,35.79,79203.53,97.3,-0.06849,0.00011,4.29326]
[1778865258754,35.79,79203.91,97.3,-0.06844,0.00011,4.2912]
[1778865259487,35.78,79203.92,97.3,-0.06843,0.00011,4.2906]
[1778865264523,35.77,79204.02,97.3,-0.06836,0.00011,4.28734]
[1778865269558,35.76,79203.26,97.3,-0.06839,0.00011,4.28874]
[1778865274593,35.75,79205.85,97.3,-0.06793,0.00011,4.26427]
[1778865276608,35.75,79213.87,97.3,-0.06701,0.00011,4.21995]
[1778865281643,35.74,79216.51,97.3,-0.06668,0.00011,4.20362]
[1778865286679,35.73,79216.45,97.3,-0.06664,0.00011,4.20196]
[1778865291715,35.73,79218.83,97.3,-0.06634,0.00011,4.18733]
[1778865292722,35.73,79225.55,97.3,-0.06559,0.00011,4.15099]
[1778865297757,35.72,79229.51,97.3,-0.06513,0.00011,4.12852]
[1778865302792,35.72,79231.1,97.3,-0.06493,0.00011,4.11879]
[1778865308031,35.71,79230.59,97.3,-0.06496,0.00011,4.12052]
[1778865313869,35.71,79237.18,97.3,-0.06422,0.00011,4.0839]
[1778865318904,35.7,79239.66,97.3,-0.06393,0.00011,4.06991]
[1778865324948,35.7,79239.93,97.3,-0.06388,0.00011,4.0675]
[1778865325608,35.7,79239.93,97.3,-0.06388,0.00011,4.0675]
[1778865331521,35.7,79240.57,97.3,-0.0638,0.00011,4.06332]
[1778865337032,35.69,79246.13,97.3,-0.06307,0.00011,4.02532]
[1778865338323,35.69,79246.13,97.3,-0.06307,0.00011,4.02532]
[1778865341554,35.69,79251.42,97.3,-0.0625,0.00011,3.99709]
[1778865342703,35.69,79260.08,97.3,-0.06158,0.0001,3.95163]
[1778865346209,35.69,79253.03,97.3,-0.06232,0.00011,3.9882]
[1778865352138,35.68,79253.8,97.3,-0.06222,0.00011,3.98339]
[1778865357173,35.68,79254.11,97.3,-0.06218,0.00011,3.98122]
[1778865362208,35.68,79253.94,97.3,-0.06218,0.00011,3.98154]
[1778865363157,35.68,79253.94,97.3,-0.06218,0.00011,3.98154]
[1778865368250,35.68,79256.76,97.3,-0.06188,0.00011,3.9663]
[1778865369234,35.68,79256.76,97.3,-0.06188,0.00011,3.9663]
[1778865374292,35.68,79259.34,97.3,-0.06159,0.0001,3.95234]
[1778865375416,35.68,79259.34,97.3,-0.06159,0.0001,3.95234]
[1778865377097,35.68,79260.68,97.3,-0.06145,0.0001,3.94522]
[1778865381318,35.68,79265.73,97.3,-0.06092,0.0001,3.91883]
[1778865381435,35.68,79265.73,97.3,-0.06092,0.0001,3.91883]
[1778865383224,35.67,79265.3,97.3,-0.06096,0.0001,3.92098]
[1778865383606,35.67,79265.3,97.3,-0.06096,0.0001,3.92098]
[1778865385841,35.67,79265.17,97.3,-0.06098,0.0001,3.92164]
[1778865385934,35.67,79265.17,97.3,-0.06098,0.0001,3.92164]
[1778865387676,35.67,79264.68,97.3,-0.06103,0.0001,3.92418]
[1778865393425,35.67,79258.0,97.3,-0.06161,0.0001,3.95097]
[1778865393673,35.67,79258.0,97.3,-0.06161,0.0001,3.95097]
[1778865397680,35.67,79251.33,97.3,-0.06231,0.00011,3.98546]
[1778865402722,35.67,79245.91,97.3,-0.06287,0.00011,4.0131]
[1778865410692,35.66,79245.31,97.3,-0.06291,0.00011,4.01483]
[1778865415581,35.66,79238.94,97.3,-0.06357,0.00011,4.04747]
[1778865420125,35.66,79235.72,97.3,-0.0639,0.00011,4.06358]
[1778865423590,35.65,79230.95,97.3,-0.0644,0.00011,4.08809]
[1778865427168,35.65,79231.39,97.3,-0.06433,0.00011,4.08464]
[1778865432227,35.65,79231.49,97.3,-0.0643,0.00011,4.08309]
[1778865434715,35.64,79222.7,97.3,-0.06525,0.00011,4.1293]
[1778865438385,35.64,79220.69,97.3,-0.06546,0.00011,4.13949]
[1778865439169,35.64,79220.55,97.3,-0.06546,0.00011,4.13967]
[1778865439322,35.64,79220.3,97.3,-0.06549,0.00011,4.14101]
[1778865442945,35.64,79211.36,97.3,-0.06648,0.00011,4.18929]
[1778865448813,35.64,79217.0,97.3,-0.06586,0.00011,4.15915]
[1778865453848,35.64,79217.3,97.3,-0.06573,0.00011,4.15022]
[1778865458883,35.64,79216.03,97.3,-0.06588,0.00011,4.15741]
[1778865461928,35.64,79215.55,97.3,-0.06593,0.00011,4.16013]
[1778865462029,35.64,79215.89,97.3,-0.0659,0.00011,4.15838]
[1778865462787,35.64,79215.89,97.3,-0.0659,0.00011,4.15838]
[1778865462911,35.64,79213.73,97.3,-0.06613,0.00011,4.16969]
[1778865465484,35.64,79209.57,97.3,-0.06659,0.00011,4.19214]
[1778865465535,35.64,79209.79,97.3,-0.06657,0.00011,4.191]
[1778865466340,35.64,79209.79,97.3,-0.06657,0.00011,4.191]
[1778865466357,35.64,79211.22,97.3,-0.06641,0.00011,4.18329]
[1778865466854,35.64,79211.22,97.3,-0.06641,0.00011,4.18329]
[1778865467177,35.64,79211.22,97.3,-0.06641,0.00011,4.18329]
[1778865467562,35.64,79211.22,97.3,-0.06641,0.00011,4.18329]
[1778865467899,35.65,79210.81,97.3,-0.06647,0.00011,4.18611]
[1778865467946,35.65,79209.98,97.3,-0.06656,0.00011,4.19058]
[1778865471363,35.65,79210.05,97.3,-0.06656,0.00011,4.19077]
[1778865471383,35.65,79210.05,97.3,-0.06659,0.00011,4.19189]
[1778865477015,35.65,79214.16,97.3,-0.06614,0.00011,4.17048]
[1778865478173,35.65,79214.16,97.3,-0.06614,0.00011,4.17048]
[1778865478251,35.66,79214.2,97.3,-0.06614,0.00011,4.17029]
[1778865484067,35.65,79221.0,97.3,-0.06535,0.00011,4.13197]
[1778865488358,35.64,79220.21,97.3,-0.06542,0.00011,4.13541]
[1778865488448,35.64,79220.45,97.3,-0.06539,0.00011,4.13386]
[1778865489241,35.64,79208.61,97.3,-0.06671,0.00011,4.19756]
[1778865491564,35.64,79204.75,97.3,-0.06714,0.00011,4.21841]
[1778865491604,35.64,79204.75,97.3,-0.06714,0.00011,4.21841]
[1778865491657,35.64,79204.75,97.3,-0.06714,0.00011,4.21841]
[1778865491827,35.64,79204.63,97.3,-0.06715,0.00011,4.21901]
[1778865492169,35.64,79204.63,97.3,-0.06715,0.00011,4.21901]
[1778865492205,35.64,79203.88,97.3,-0.06724,0.00011,4.22307]
[1778865492912,35.64,79203.88,97.3,-0.06724,0.00011,4.22307]
[1778865493651,35.64,79203.88,97.3,-0.06724,0.00011,4.22307]
[1778865493717,35.65,79203.0,97.3,-0.06734,0.00011,4.2283]
[1778865493860,35.65,79203.0,97.3,-0.06734,0.00011,4.2283]
[1778865494149,35.65,79202.36,97.3,-0.06742,0.00011,4.23176]
[1778865498017,35.65,79207.48,97.3,-0.06687,0.00011,4.20557]
[1778865498598,35.65,79207.48,97.3,-0.06687,0.00011,4.20557]
[1778865500608,35.66,79207.98,97.3,-0.06684,0.00011,4.20394]
[1778865500636,35.66,79210.51,97.3,-0.06658,0.00011,4.19138]
[1778865501260,35.66,79210.51,97.3,-0.06658,0.00011,4.19138]
[1778865501466,35.66,79210.51,97.3,-0.06658,0.00011,4.19138]
[1778865501567,35.66,79211.16,97.3,-0.0665,0.00011,4.18789]
[1778865503618,35.66,79210.73,97.3,-0.06655,0.00011,4.1902]
[1778865503627,35.66,79210.73,97.3,-0.06655,0.00011,4.1902]
[1778865507930,35.67,79215.73,97.3,-0.06605,0.00011,4.16606]
[1778865509387,35.67,79217.17,97.3,-0.0659,0.00011,4.15891]
[1778865509488,35.67,79217.99,97.3,-0.06583,0.00011,4.1551]
[1778865510346,35.67,79217.99,97.3,-0.06583,0.00011,4.1551]
[1778865510447,35.68,79217.99,97.3,-0.06583,0.00011,4.15532]
[1778865511705,35.68,79217.99,97.3,-0.06583,0.00011,4.15532]
[1778865512275,35.67,79218.9,97.3,-0.06561,0.00011,4.14214]
[1778865517310,35.68,79222.55,97.3,-0.06523,0.00011,4.12382]
[1778865521438,35.68,79222.08,97.3,-0.0653,0.00011,4.1271]
[1778865521539,35.68,79221.7,97.3,-0.06534,0.00011,4.12938]
[1778865527804,35.68,79221.99,97.3,-0.06529,0.00011,4.12691]
[1778865533608,35.67,79227.36,97.3,-0.06467,0.00011,4.09673]
[1778865543572,35.67,79226.35,97.3,-0.06476,0.00011,4.10073]
[1778865543732,35.66,79224.37,97.3,-0.06495,0.00011,4.10993]
[1778865544466,35.66,79224.37,97.3,-0.06495,0.00011,4.10993]
[1778865544499,35.66,79211.13,97.3,-0.06641,0.00011,4.18083]
[1778865546777,35.66,79208.82,97.3,-0.06668,0.00011,4.19416]
[1778865552711,35.68,79212.72,97.3,-0.06631,0.00011,4.17594]
[1778865552812,35.68,79212.8,97.3,-0.06632,0.00011,4.17664]
[1778865556442,35.68,79212.84,97.3,-0.06632,0.00011,4.17661]
[1778865556583,35.68,79215.95,97.3,-0.06598,0.00011,4.16029]
[1778865557396,35.68,79215.95,97.3,-0.06598,0.00011,4.16029]
[1778865557590,35.68,79218.3,97.3,-0.06573,0.00011,4.14789]
[1778865558761,35.68,79218.3,97.3,-0.06573,0.00011,4.14789]
[1778865558834,35.68,79222.09,97.3,-0.06532,0.00011,4.12806]
[1778865564639,35.68,79225.64,97.3,-0.06489,0.00011,4.10748]
[1778865569674,35.67,79226.52,97.3,-0.06477,0.00011,4.10161]
[1778865573475,35.67,79229.57,97.3,-0.06432,0.00011,4.07713]
[1778865577896,35.67,79231.59,97.3,-0.06408,0.00011,4.06528]
[1778865581758,35.67,79240.79,97.3,-0.06308,0.00011,4.01629]
[1778865581869,35.67,79240.79,97.3,-0.06308,0.00011,4.01629]
[1778865585810,35.66,79241.03,97.3,-0.06304,0.00011,4.01465]
[1778865586389,35.66,79241.93,97.3,-0.06295,0.00011,4.00983]
[1778865589780,35.66,79242.8,97.3,-0.06285,0.00011,4.00502]
[1778865592333,35.66,79243.12,97.3,-0.06281,0.00011,4.003]
[1778865594716,35.66,79243.69,97.3,-0.06274,0.00011,3.99986]
[1778865599885,35.66,79245.24,97.3,-0.06256,0.00011,3.99103]
[1778865600500,35.66,79245.24,97.3,-0.06256,0.00011,3.99103]
[1778865605918,35.66,79245.6,97.3,-0.06252,0.00011,3.98881]
[1778865606934,35.66,79236.93,97.3,-0.06344,0.00011,4.03427]
[1778865611972,35.65,79235.58,97.3,-0.06358,0.00011,4.04074]
[1778865617007,35.65,79237.42,97.3,-0.06337,0.00011,4.03042]
[1778865622042,35.65,79237.85,97.3,-0.06331,0.00011,4.02759]
[1778865627077,35.65,79228.33,97.3,-0.06433,0.00011,4.0774]
[1778865632081,35.64,79230.81,97.3,-0.06394,0.00011,4.05593]
[1778865632743,35.64,79230.81,97.3,-0.06394,0.00011,4.05593]
[1778865633470,35.64,79230.98,97.3,-0.06391,0.00011,4.05486]
[1778865633849,35.64,79230.98,97.3,-0.06391,0.00011,4.05486]
[1778865633829,35.64,79249.91,97.3,-0.06188,0.00011,3.95511]
[1778865634586,35.64,79249.91,97.3,-0.06188,0.00011,3.95511]
[1778865636022,35.64,79255.53,97.3,-0.06129,0.0001,3.92582]
[1778865641175,35.64,79256.6,97.3,-0.06118,0.0001,3.92016]
[1778865643541,35.64,79256.86,97.3,-0.06115,0.0001,3.91879]
[1778865645907,35.64,79256.88,97.3,-0.06115,0.0001,3.91865]
[1778865651109,35.64,79255.58,97.3,-0.06128,0.0001,3.92531]
[1778865654869,35.64,79249.52,97.3,-0.06192,0.00011,3.95674]
[1778865660989,35.64,79249.02,97.3,-0.06196,0.00011,3.95883]
[1778865665896,35.64,79250.77,97.3,-0.06177,0.00011,3.94929]
[1778865666925,35.64,79251.07,97.3,-0.06173,0.00011,3.94758]
[1778865668601,35.64,79248.89,97.3,-0.06196,0.00011,3.95888]
[1778865674973,35.63,79250.16,97.3,-0.06181,0.00011,3.95164]
[1778865677909,35.63,79250.44,97.3,-0.06178,0.00011,3.95001]
[1778865681287,35.63,79251.12,97.3,-0.0617,0.00011,3.94615]
[1778865684984,35.63,79244.01,97.3,-0.06245,0.00011,3.98296]
[1778865684986,35.63,79244.01,97.3,-0.06245,0.00011,3.98296]
[1778865686064,35.63,79244.9,97.3,-0.06235,0.00011,3.97816]
[1778865691280,35.63,79244.8,97.3,-0.06235,0.00011,3.97806]
[1778865694928,35.63,79244.61,97.3,-0.06226,0.00011,3.97115]
[1778865695502,35.63,79243.84,97.3,-0.06234,0.00011,3.97507]
[1778865695517,35.63,79243.84,97.3,-0.06234,0.00011,3.97507]
[1778865695700,35.63,79233.75,97.3,-0.06341,0.00011,4.02802]
[1778865696485,35.63,79233.75,97.3,-0.06341,0.00011,4.02802]
[1778865696929,35.63,79233.75,97.3,-0.06341,0.00011,4.02802]
[1778865702502,35.62,79233.48,97.3,-0.06342,0.00011,4.02831]
[1778865702503,35.62,79233.48,97.3,-0.06342,0.00011,4.02831]
[1778865704695,35.62,79233.48,97.3,-0.06341,0.00011,4.0279]
[1778865705401,35.62,79234.92,97.3,-0.06325,0.00011,4.02011]
[1778865705452,35.62,79234.92,97.3,-0.06325,0.00011,4.02011]
[1778865706671,35.62,79235.62,97.3,-0.06317,0.00011,4.01622]
[1778865707823,35.62,79235.29,97.3,-0.0632,0.00011,4.01761]
[1778865711870,35.62,79237.18,97.3,-0.06299,0.00011,4.00714]
[1778865712411,35.61,79240.1,97.3,-0.06267,0.00011,3.99146]
[1778865712440,35.61,79240.1,97.3,-0.06267,0.00011,3.99146]
[1778865712698,35.61,79240.1,97.3,-0.06267,0.00011,3.99146]
[1778865714697,35.61,79241.3,97.3,-0.06254,0.00011,3.98503]
[1778865715384,35.61,79241.2,97.3,-0.06254,0.00011,3.98531]
[1778865718050,35.61,79240.01,97.3,-0.06267,0.00011,3.99132]
[1778865724454,35.61,79238.82,97.3,-0.06278,0.00011,3.99678]
[1778865725108,35.61,79238.86,97.3,-0.06277,0.00011,3.99643]
[1778865730455,35.61,79240.03,97.3,-0.06264,0.00011,3.9898]
[1778865730914,35.61,79240.03,97.3,-0.06264,0.00011,3.9898]
[1778865731349,35.61,79240.84,97.3,-0.06255,0.00011,3.98542]
[1778865734880,35.6,79242.82,97.3,-0.06233,0.00011,3.97481]
[1778865740339,35.6,79242.82,97.3,-0.06232,0.00011,3.97412]
[1778865740378,35.6,79242.82,97.3,-0.06232,0.00011,3.97412]
[1778865744486,35.6,79245.39,97.3,-0.06204,0.00011,3.96032]
[1778865748947,35.6,79252.61,97.3,-0.06127,0.00011,3.92227]
[1778865753982,35.6,79254.55,97.3,-0.06096,0.0001,3.90464]
[1778865754300,35.6,79254.55,97.3,-0.06096,0.0001,3.90464]
[1778865759530,35.6,79256.36,97.3,-0.06077,0.0001,3.89528]
[1778865765061,35.6,79257.11,97.3,-0.0607,0.0001,3.89157]
[1778865770098,35.6,79260.47,97.3,-0.06035,0.0001,3.87435]
[1778865772747,35.6,79259.89,97.3,-0.06041,0.0001,3.87741]
[1778865776548,35.6,79263.58,97.3,-0.06003,0.0001,3.85857]
[1778865777631,35.6,79264.15,97.3,-0.05998,0.0001,3.85571]
[1778865777753,35.6,79274.28,97.3,-0.05894,0.0001,3.8038]
[1778865778302,35.6,79280.9,97.3,-0.05827,0.0001,3.77022]
[1778865782182,35.61,79287.09,97.3,-0.05767,0.0001,3.73982]
[1778865783426,35.61,79287.09,97.3,-0.05767,0.0001,3.73982]
[1778865785116,35.61,79295.34,97.3,-0.05686,0.0001,3.69877]
[1778865785698,35.61,79295.34,97.3,-0.05686,0.0001,3.69877]
[1778865785903,35.61,79298.58,97.3,-0.05654,0.0001,3.68284]
[1778865787755,35.61,79303.4,97.3,-0.05608,0.0001,3.65908]
[1778865787797,35.61,79304.42,97.3,-0.05598,0.0001,3.65398]
[1778865792890,35.62,79302.91,97.3,-0.05615,0.0001,3.66268]
[1778865796331,35.62,79296.57,97.3,-0.05681,0.0001,3.69632]
[1778865798311,35.62,79296.25,97.3,-0.05685,0.0001,3.69826]
[1778865803380,35.63,79294.67,97.3,-0.05704,0.0001,3.70812]
[1778865806129,35.63,79294.81,97.3,-0.05703,0.0001,3.70773]
[1778865811436,35.64,79289.54,97.3,-0.05749,0.0001,3.72891]
[1778865816471,35.65,79287.82,97.3,-0.05769,0.0001,3.739]
[1778865818610,35.65,79287.07,97.3,-0.05777,0.0001,3.74306]
[1778865823921,35.65,79293.03,97.3,-0.05721,0.0001,3.71442]
[1778865829562,35.66,79291.96,97.3,-0.05735,0.0001,3.72197]
[1778865834597,35.67,79291.42,97.3,-0.05744,0.0001,3.72617]
[1778865839632,35.67,79289.88,97.3,-0.05762,0.0001,3.73536]
[1778865844667,35.68,79292.59,97.3,-0.05738,0.0001,3.72311]
[1778865846130,35.68,79292.59,97.3,-0.05738,0.0001,3.72311]
[1778865847387,35.68,79299.32,97.3,-0.05672,0.0001,3.68994]
[1778865850699,35.69,79299.87,97.3,-0.05669,0.0001,3.68826]
[1778865851670,35.69,79300.24,97.3,-0.05666,0.0001,3.68676]
[1778865851716,35.69,79304.4,97.3,-0.05626,0.0001,3.66632]
[1778865854852,35.69,79306.05,147.0,-0.05609,0.0001,3.65805]
[1778865856091,35.69,79306.28,147.0,-0.05607,0.0001,3.65687]
[1778865856102,35.69,79312.44,147.0,-0.05547,0.0001,3.62625]
[1778865856494,35.69,79312.44,147.0,-0.05547,0.0001,3.62625]
[1778865856751,35.69,79316.75,147.0,-0.05505,0.0001,3.60492]
[1778865858766,35.69,79309.13,147.0,-0.05579,0.0001,3.64277]
[1778865862589,35.69,79309.44,191.0,-0.05576,0.0001,3.64126]
[1778865864052,35.69,79309.29,191.0,-0.05578,0.0001,3.64201]
[1778865864152,35.69,79308.94,191.0,-0.05581,0.0001,3.64375]
[1778865864553,35.69,79308.94,191.0,-0.05581,0.0001,3.64375]
[1778865864808,35.69,79308.86,191.0,-0.05582,0.0001,3.64415]
[1778865869843,35.69,79309.54,191.0,-0.05575,0.0001,3.64076]
[1778865874878,35.69,79314.73,191.0,-0.05515,0.0001,3.60772]
[1778865875885,35.69,79323.05,191.0,-0.05435,0.0001,3.56673]
[1778865880920,35.69,79321.38,191.0,-0.05452,0.0001,3.57552]
[1778865884948,35.69,79314.09,191.0,-0.05523,0.0001,3.61192]
[1778865890035,35.69,79311.6,191.0,-0.05547,0.0001,3.62434]
[1778865893004,35.69,79300.53,191.0,-0.05655,0.0001,3.67936]
[1778865898039,35.69,79300.3,191.0,-0.05657,0.0001,3.68017]
[1778865903076,35.69,79294.04,191.0,-0.05718,0.0001,3.71119]
[1778865905090,35.69,79303.52,191.0,-0.05624,0.0001,3.66353]
[1778865910125,35.69,79302.93,191.0,-0.0563,0.0001,3.66626]
[1778865912140,35.69,79309.8,191.0,-0.05562,0.0001,3.63197]
[1778865913146,35.69,79317.19,191.0,-0.05491,0.0001,3.59542]
[1778865918181,35.69,79327.04,191.0,-0.05398,9e-05,3.54743]
[1778865923217,35.69,79326.26,191.0,-0.05407,9e-05,3.552]
[1778865928603,35.69,79330.95,191.0,-0.05363,9e-05,3.52965]
[1778865934294,35.7,79334.15,191.0,-0.05326,9e-05,3.50818]
[1778865938322,35.7,79327.58,191.0,-0.05389,9e-05,3.54091]
[1778865943357,35.7,79326.76,191.0,-0.05398,9e-05,3.54561]
[1778865948722,35.71,79327.21,191.0,-0.05395,9e-05,3.54393]
[1778865953795,35.71,79328.23,191.0,-0.05386,9e-05,3.53959]
[1778865959469,35.71,79330.53,191.0,-0.05366,9e-05,3.52931]
[1778865961483,35.71,79339.58,191.0,-0.05282,9e-05,3.48566]
[1778865966716,35.72,79343.67,191.0,-0.05246,9e-05,3.4668]
[1778865971808,35.72,79349.22,191.0,-0.05197,9e-05,3.44137]
[1778865975338,35.73,79356.08,191.0,-0.05137,9e-05,3.41019]
[1778865980625,35.74,79358.68,191.0,-0.05117,9e-05,3.39974]
[1778865985660,35.74,79360.04,191.0,-0.05108,9e-05,3.39514]
[1778865990697,35.75,79362.31,191.0,-0.05092,9e-05,3.38636]
[1778865995832,35.76,79362.87,191.0,-0.0508,9e-05,3.37827]
[1778866000964,35.77,79362.46,191.0,-0.05088,9e-05,3.38235]
[1778866001776,35.77,79375.58,191.0,-0.04972,9e-05,3.32131]
[1778866006952,35.78,79378.44,191.0,-0.0495,9e-05,3.31002]
[1778866010010,35.78,79370.82,191.0,-0.05021,9e-05,3.3473]
[1778866010095,35.79,79363.03,191.0,-0.05092,9e-05,3.38457]
[1778866012858,35.79,79356.32,191.0,-0.05155,9e-05,3.41761]
[1778866016886,35.8,79344.68,191.0,-0.05265,9e-05,3.4748]
[1778866021185,35.8,79344.43,192.0,-0.05269,9e-05,3.47679]
[1778866022260,35.8,79344.28,192.0,-0.05271,9e-05,3.47804]
[1778866022279,35.8,79344.27,192.0,-0.05272,9e-05,3.47835]
[1778866025671,35.8,79339.89,192.0,-0.05311,9e-05,3.49869]
[1778866028982,35.79,79332.6,192.0,-0.05376,9e-05,3.53234]
[1778866030271,35.79,79332.6,192.0,-0.05376,9e-05,3.53234]
[1778866030313,35.79,79332.6,192.0,-0.05376,9e-05,3.53234]
[1778866030319,35.79,79332.6,192.0,-0.05376,9e-05,3.53234]
[1778866030996,35.79,79320.32,192.0,-0.05491,0.0001,3.59148]
[1778866032409,35.79,79316.23,192.0,-0.05531,0.0001,3.61179]
[1778866032420,35.79,79316.23,192.0,-0.05531,0.0001,3.61179]
[1778866032735,35.79,79316.23,192.0,-0.05531,0.0001,3.61179]
[1778866033198,35.79,79316.23,192.5,-0.05531,0.0001,3.61179]
[1778866034024,35.79,79316.73,192.5,-0.05526,0.0001,3.60945]
[1778866034088,35.79,79318.67,192.5,-0.05507,0.0001,3.59988]
[1778866038174,35.79,79321.17,192.5,-0.05481,0.0001,3.58645]
[1778866043423,35.77,79320.1,192.5,-0.05485,0.0001,3.58821]
[1778866046328,35.77,79317.21,192.5,-0.0551,0.0001,3.60127]
[1778866046333,35.77,79317.21,192.5,-0.0551,0.0001,3.60127]
[1778866047109,35.76,79314.65,192.5,-0.05533,0.0001,3.61274]
[1778866048802,35.76,79314.14,192.5,-0.05538,0.0001,3.61528]
[1778866049123,35.76,79314.79,192.5,-0.0553,0.0001,3.61142]
[1778866051137,35.76,79323.81,192.5,-0.05432,0.0001,3.55915]
[1778866053473,35.75,79326.9,192.5,-0.054,9e-05,3.54232]
[1778866056174,35.75,79337.75,192.5,-0.05294,9e-05,3.48807]
[1778866060296,35.74,79337.95,192.5,-0.0529,9e-05,3.48577]
[1778866060340,35.74,79337.95,192.5,-0.0529,9e-05,3.48577]
[1778866060647,35.74,79338.26,192.5,-0.05286,9e-05,3.48383]
[1778866060876,35.74,79338.26,192.5,-0.05286,9e-05,3.48383]
[1778866061208,35.74,79338.26,192.5,-0.05286,9e-05,3.48383]
[1778866061378,35.74,79360.26,192.5,-0.05083,9e-05,3.37793]
[1778866062252,35.74,79360.26,192.5,-0.05083,9e-05,3.37793]
[1778866065339,35.73,79366.9,192.5,-0.05022,9e-05,3.3456]
[1778866065345,35.73,79366.9,192.5,-0.05022,9e-05,3.3456]
[1778866068190,35.73,79367.85,192.5,-0.05012,9e-05,3.34028]
[1778866073221,35.72,79372.13,192.5,-0.04971,9e-05,3.31881]
[1778866073294,35.72,79373.77,192.5,-0.04956,9e-05,3.31088]
[1778866078329,35.72,79377.66,192.5,-0.04919,9e-05,3.29153]
[1778866079541,35.72,79377.32,192.5,-0.04922,9e-05,3.2929]
[1778866081351,35.72,79390.61,192.5,-0.04805,9e-05,3.23076]
[1778866081470,35.72,79390.61,192.5,-0.04805,9e-05,3.23076]
[1778866083902,35.71,79395.77,192.5,-0.0476,9e-05,3.2068]
[1778866086381,35.71,79395.31,192.5,-0.04764,9e-05,3.20874]
[1778866089429,35.71,79395.51,192.5,-0.04762,9e-05,3.20755]
[1778866092558,35.71,79395.4,192.5,-0.04762,9e-05,3.20779]
[1778866095877,35.71,79400.1,192.5,-0.04721,9e-05,3.18598]
[1778866099365,35.71,79398.03,192.5,-0.04739,9e-05,3.19527]
[1778866101307,35.71,79400.38,192.5,-0.04718,9e-05,3.18435]
[1778866102603,35.71,79402.62,192.5,-0.04699,8e-05,3.17396]
[1778866102809,35.71,79402.62,192.5,-0.04699,8e-05,3.17396]
[1778866103612,35.71,79405.84,192.5,-0.04672,8e-05,3.15929]
[1778866107341,35.71,79413.87,192.5,-0.04604,8e-05,3.12293]
[1778866112572,35.71,79416.32,192.5,-0.04575,8e-05,3.10533]
[1778866117607,35.71,79420.81,192.5,-0.04538,8e-05,3.08559]
[1778866122642,35.71,79421.03,192.5,-0.04538,8e-05,3.0852]
[1778866127857,35.73,79421.98,192.5,-0.04537,8e-05,3.08495]
[1778866133724,35.75,79421.77,192.5,-0.04547,8e-05,3.09047]
[1778866138759,35.75,79423.46,192.5,-0.04534,8e-05,3.08352]
[1778866143794,35.75,79423.35,192.5,-0.04537,8e-05,3.08464]
[1778866146823,35.76,79407.61,192.5,-0.04671,8e-05,3.15724]
[1778866151858,35.76,79408.07,192.5,-0.04667,8e-05,3.15512]
[1778866156894,35.76,79403.29,192.5,-0.04707,9e-05,3.17682]
[1778866161929,35.76,79399.83,192.5,-0.04737,9e-05,3.19244]
[1778866163948,35.76,79377.37,192.5,-0.04931,9e-05,3.29612]
[1778866166171,35.76,79369.6,192.5,-0.05,9e-05,3.33206]
[1778866170997,35.75,79362.39,192.5,-0.05061,9e-05,3.36451]
[1778866176033,35.74,79361.17,192.5,-0.05059,9e-05,3.36154]
[1778866178049,35.74,79353.13,192.5,-0.05131,9e-05,3.39906]
[1778866183084,35.73,79355.03,192.5,-0.0511,9e-05,3.38814]
[1778866188119,35.73,79355.01,192.5,-0.05107,9e-05,3.38643]
[1778866193422,35.72,79354.86,192.5,-0.05106,9e-05,3.38571]
[1778866198801,35.71,79351.89,192.5,-0.05129,9e-05,3.39774]
[1778866200754,35.71,79349.54,192.5,-0.05149,9e-05,3.40823]
[1778866205606,35.7,79357.47,192.5,-0.05072,9e-05,3.36822]
[1778866205815,35.7,79357.47,192.5,-0.05072,9e-05,3.36822]
[1778866211280,35.7,79361.24,192.5,-0.05035,9e-05,3.34883]
[1778866216315,35.69,79361.96,192.5,-0.05026,9e-05,3.34376]
[1778866219302,35.69,79362.05,192.5,-0.05024,9e-05,3.34278]
[1778866219983,35.69,79362.44,192.5,-0.0502,9e-05,3.34067]
[1778866221989,35.68,79370.18,192.5,-0.0495,9e-05,3.30376]
[1778866227351,35.68,79368.22,192.5,-0.04965,9e-05,3.31199]
[1778866231030,35.68,79358.85,192.5,-0.05048,9e-05,3.35523]
[1778866236457,35.67,79360.08,192.5,-0.05023,9e-05,3.34043]
[1778866237464,35.67,79367.15,192.5,-0.0496,9e-05,3.30686]
[1778866241492,35.66,79359.27,192.5,-0.05029,9e-05,3.34317]
[1778866246527,35.66,79354.41,192.5,-0.0507,9e-05,3.36467]
[1778866249548,35.65,79347.61,192.5,-0.0513,9e-05,3.39612]
[1778866250604,35.65,79348.51,192.5,-0.05121,9e-05,3.39147]
[1778866256597,35.64,79349.16,192.5,-0.05111,9e-05,3.38633]
[1778866261632,35.64,79353.56,192.5,-0.05068,9e-05,3.36373]
[1778866265603,35.63,79352.09,192.5,-0.05079,9e-05,3.36981]
[1778866270871,35.63,79346.47,192.5,-0.05128,9e-05,3.39498]
[1778866276738,35.62,79348.79,192.5,-0.05102,9e-05,3.38158]
[1778866280584,35.62,79348.15,192.5,-0.05107,9e-05,3.38399]
[1778866284794,35.61,79359.61,192.5,-0.04999,9e-05,3.32776]
[1778866287815,35.61,79367.7,192.5,-0.04926,9e-05,3.28906]
[1778866290836,35.6,79354.39,192.5,-0.05044,9e-05,3.3513]
[1778866294864,35.6,79360.05,192.5,-0.04982,9e-05,3.31643]
[1778866299900,35.6,79362.92,192.5,-0.04954,9e-05,3.30197]
[1778866304917,35.59,79368.39,192.5,-0.04905,9e-05,3.27575]
[1778866309970,35.59,79371.08,192.5,-0.04879,9e-05,3.26232]
[1778866315008,35.59,79375.55,192.5,-0.04839,9e-05,3.24088]
[1778866320042,35.59,79376.7,192.5,-0.04828,9e-05,3.23507]
[1778866325337,35.58,79377.14,192.5,-0.04823,9e-05,3.23266]
[1778866331119,35.58,79380.05,192.5,-0.04797,9e-05,3.2187]
[1778866336153,35.58,79380.91,192.5,-0.04789,9e-05,3.21447]
[1778866341188,35.58,79380.95,192.5,-0.04788,9e-05,3.21393]
[1778866346228,35.58,79382.21,192.5,-0.04777,9e-05,3.20778]
[1778866348509,35.58,79390.23,192.5,-0.04707,9e-05,3.17079]
[1778866353536,35.58,79392.96,192.5,-0.04675,9e-05,3.15147]
[1778866359030,35.58,79389.81,192.5,-0.04702,9e-05,3.166]
[1778866364354,35.58,79389.78,192.5,-0.04702,9e-05,3.1662]
[1778866369389,35.58,79394.88,192.5,-0.04659,8e-05,3.14292]
[1778866374426,35.58,79398.51,192.5,-0.04629,8e-05,3.12661]
[1778866379461,35.58,79395.22,192.5,-0.04657,8e-05,3.14198]
[1778866384578,35.58,79396.46,192.5,-0.04647,8e-05,3.1365]
[1778866390538,35.58,79396.58,192.5,-0.04646,8e-05,3.13627]
[1778866394568,35.58,79388.86,192.5,-0.04713,9e-05,3.17169]
[1778866396582,35.58,79396.27,192.5,-0.04649,8e-05,3.13781]
[1778866401617,35.59,79399.96,192.5,-0.04619,8e-05,3.12133]
[1778866405645,35.59,79412.7,192.5,-0.04513,8e-05,3.06419]
[1778866409673,35.59,79419.64,192.5,-0.04457,8e-05,3.03394]
[1778866412694,35.59,79424.92,192.5,-0.04406,8e-05,3.00441]
[1778866417729,35.6,79424.63,192.5,-0.04411,8e-05,3.00699]
[1778866422769,35.6,79424.07,192.5,-0.04418,8e-05,3.01073]
[1778866425786,35.61,79431.88,192.5,-0.04356,8e-05,2.97703]
[1778866430821,35.61,79431.22,192.5,-0.04364,8e-05,2.98147]
[1778866435856,35.62,79430.25,192.5,-0.04375,8e-05,2.98721]
[1778866440891,35.62,79430.51,192.5,-0.04375,8e-05,2.98752]
[1778866444919,35.63,79416.52,192.5,-0.04491,8e-05,3.05078]
[1778866446933,35.63,79424.6,192.5,-0.04426,8e-05,3.01524]
[1778866451969,35.64,79426.21,192.5,-0.04415,8e-05,3.00941]
[1778866454990,35.64,79433.34,192.5,-0.04359,8e-05,2.97876]
[1778866461032,35.65,79433.5,192.5,-0.04361,8e-05,2.97991]
[1778866462749,35.65,79433.5,192.5,-0.04361,8e-05,2.97991]
[1778866464339,35.65,79435.84,192.5,-0.04343,8e-05,2.97025]
[1778866468734,35.66,79425.94,192.5,-0.04426,8e-05,3.01518]
[1778866474076,35.66,79428.4,192.5,-0.04399,8e-05,2.99909]
[1778866475639,35.66,79418.14,192.5,-0.04484,8e-05,3.04532]
[1778866481173,35.67,79421.99,192.5,-0.04455,8e-05,3.02916]
[1778866487215,35.67,79423.44,192.5,-0.04445,8e-05,3.02412]
[1778866492250,35.68,79420.55,192.5,-0.04471,8e-05,3.03805]
[1778866497289,35.68,79424.19,192.5,-0.04443,8e-05,3.02297]
[1778866502324,35.69,79430.51,192.5,-0.04394,8e-05,2.99624]
[1778866505347,35.69,79440.34,192.5,-0.04317,8e-05,2.95397]
[1778866510384,35.7,79442.49,192.5,-0.04303,8e-05,2.94636]
[1778866515421,35.71,79444.92,192.5,-0.04287,8e-05,2.93748]
[1778866521467,35.72,79448.52,192.5,-0.04262,8e-05,2.9241]
[1778866526502,35.72,79452.06,192.5,-0.04238,8e-05,2.91073]
[1778866530530,35.73,79445.19,192.5,-0.04295,8e-05,2.94206]
[1778866535565,35.74,79446.73,192.5,-0.04277,8e-05,2.93045]
[1778866540600,35.75,79450.87,192.5,-0.04247,8e-05,2.91434]
[1778866545635,35.75,79451.99,192.5,-0.04243,8e-05,2.9118]
[1778866548656,35.76,79445.17,192.5,-0.04299,8e-05,2.94247]
[1778866553691,35.77,79439.09,192.5,-0.0435,8e-05,2.97047]
[1778866558726,35.77,79439.12,192.5,-0.04352,8e-05,2.97176]
[1778866563761,35.78,79438.9,192.5,-0.04356,8e-05,2.97413]
[1778866568796,35.78,79438.91,192.5,-0.04359,8e-05,2.97547]
[1778866572824,35.79,79430.86,192.5,-0.04426,8e-05,3.01196]
[1778866575845,35.79,79421.4,192.5,-0.04504,8e-05,3.05452]
[1778866578867,35.79,79412.21,192.5,-0.04581,8e-05,3.09604]
[1778866583901,35.79,79409.09,192.5,-0.04608,8e-05,3.11041]
[1778866588936,35.79,79414.29,192.5,-0.04565,8e-05,3.08746]
[1778866595986,35.8,79414.12,192.5,-0.04559,8e-05,3.08213]
[1778866598000,35.8,79424.02,192.5,-0.04477,8e-05,3.03821]
[1778866603794,35.8,79425.74,192.5,-0.04465,8e-05,3.03135]
[1778866608823,35.81,79434.62,192.5,-0.04395,8e-05,2.99335]
[1778866613979,35.81,79439.19,192.5,-0.04361,8e-05,2.97497]
[1778866619955,35.82,79449.47,192.5,-0.04282,8e-05,2.93181]
[1778866621171,35.82,79438.96,192.5,-0.04368,8e-05,2.97862]
[1778866626204,35.83,79441.93,192.5,-0.04346,8e-05,2.96705]
[1778866630232,35.84,79432.02,192.5,-0.04428,8e-05,3.01167]
[1778866635267,35.84,79430.54,192.5,-0.04442,8e-05,3.01928]
[1778866640313,35.84,79430.61,192.5,-0.04443,8e-05,3.01982]
[1778866646344,35.85,79433.91,192.5,-0.04419,8e-05,3.00675]
[1778866650931,35.85,79434.05,192.5,-0.04419,8e-05,3.00683]
[1778866656729,35.86,79435.36,192.5,-0.04402,8e-05,2.99573]
[1778866661682,35.86,79436.76,192.5,-0.04393,8e-05,2.99086]
[1778866667494,35.92,79430.5,192.5,-0.04468,8e-05,3.03143]
[1778866672529,35.92,79429.67,192.5,-0.04476,8e-05,3.036]
[1778866677564,35.92,79427.27,192.5,-0.04497,8e-05,3.04751]
[1778866682599,35.93,79427.84,192.5,-0.04494,8e-05,3.04582]
[1778866687690,35.93,79426.84,192.5,-0.04504,8e-05,3.05092]
[1778866689648,35.93,79415.48,192.5,-0.04599,8e-05,3.10204]
[1778866695690,35.93,79406.12,192.5,-0.04678,8e-05,3.14462]
[1778866696697,35.94,79397.08,192.5,-0.04755,9e-05,3.18574]
[1778866697386,35.94,79397.08,192.5,-0.04755,9e-05,3.18574]
[1778866698034,35.93,79386.86,192.5,-0.04843,9e-05,3.23252]
[1778866699051,35.93,79375.24,192.5,-0.04945,9e-05,3.28617]
[1778866702739,35.93,79368.31,192.5,-0.05005,9e-05,3.31774]
[1778866707926,35.93,79368.71,192.5,-0.04999,9e-05,3.31445]
[1778866709788,35.92,79381.8,192.5,-0.04882,9e-05,3.25301]
[1778866710420,35.92,79381.8,192.5,-0.04882,9e-05,3.25301]
[1778866710795,35.92,79389.57,192.5,-0.04814,9e-05,3.21697]
[1778866713602,35.92,79391.82,192.5,-0.04784,9e-05,3.1994]
[1778866714298,35.92,79392.81,192.5,-0.04776,9e-05,3.19478]
[1778866714566,35.92,79392.81,192.5,-0.04776,9e-05,3.19478]
[1778866722171,35.92,79392.54,192.5,-0.04777,9e-05,3.19533]
[1778866727479,35.92,79392.31,192.5,-0.04778,9e-05,3.19612]
[1778866734964,35.91,79394.13,192.5,-0.04761,9e-05,3.18693]
[1778866739999,35.91,79395.86,192.5,-0.04745,9e-05,3.17864]
[1778866741006,35.91,79404.13,192.5,-0.04675,8e-05,3.14101]
[1778866746041,35.91,79406.25,192.5,-0.04657,8e-05,3.13146]
[1778866749970,35.91,79411.87,192.5,-0.0461,8e-05,3.10619]
[1778866750072,35.91,79436.05,192.5,-0.04411,8e-05,2.9988]
[1778866751115,35.91,79450.69,192.5,-0.04294,8e-05,2.93475]
[1778866756723,35.91,79450.4,192.5,-0.04294,8e-05,2.93498]
[1778866757432,35.91,79450.4,192.5,-0.04294,8e-05,2.93498]
[1778866761540,35.91,79451.38,192.5,-0.04288,8e-05,2.93198]
[1778866767963,35.92,79457.78,192.5,-0.04241,8e-05,2.90618]
[1778866773233,35.93,79457.89,192.5,-0.04236,8e-05,2.90175]
[1778866778268,35.97,79458.31,192.5,-0.04249,8e-05,2.90865]
[1778866783303,35.97,79458.41,192.5,-0.04251,8e-05,2.91004]
[1778866787331,35.98,79450.47,192.5,-0.04316,8e-05,2.94565]
[1778866792366,35.99,79445.83,192.5,-0.04356,8e-05,2.96726]
[1778866797401,35.99,79453.54,192.5,-0.04297,8e-05,2.93529]
[1778866802439,36.0,79454.12,192.5,-0.04296,8e-05,2.93435]
[1778866807474,36.01,79456.22,192.5,-0.04282,8e-05,2.92689]
[1778866812568,36.01,79457.66,192.5,-0.04272,8e-05,2.92167]
[1778866814635,36.01,79457.69,192.5,-0.04273,8e-05,2.92207]
[1778866820566,36.02,79454.96,192.5,-0.04298,8e-05,2.93555]
[1778866825601,36.03,79457.46,192.5,-0.04281,8e-05,2.9263]
[1778866830636,36.03,79454.07,192.5,-0.0431,8e-05,2.94243]
[1778866835671,36.04,79453.66,192.5,-0.04307,8e-05,2.93903]
[1778866840706,36.04,79448.12,192.5,-0.04354,8e-05,2.96446]
[1778866841846,36.05,79437.31,192.5,-0.04441,8e-05,3.01192]
[1778866847757,36.05,79430.24,192.5,-0.04501,8e-05,3.04423]
[1778866852793,36.05,79434.59,192.5,-0.04467,8e-05,3.02579]
[1778866853820,36.05,79434.59,192.5,-0.04467,8e-05,3.02579]
[1778866858836,36.05,79428.29,192.5,-0.04516,8e-05,3.05218]
[1778866863871,36.04,79430.73,192.5,-0.04493,8e-05,3.03972]
[1778866868906,36.03,79433.68,192.5,-0.04466,8e-05,3.02511]
[1778866873943,36.03,79434.28,192.5,-0.04458,8e-05,3.02098]
[1778866878978,36.02,79432.17,192.5,-0.04473,8e-05,3.02882]
[1778866884014,36.01,79431.42,192.5,-0.04475,8e-05,3.03033]
[1778866886027,36.01,79424.5,192.5,-0.04531,8e-05,3.06033]
[1778866891062,36.0,79425.94,192.5,-0.04507,8e-05,3.04541]
[1778866896097,36.0,79425.25,192.5,-0.04509,8e-05,3.04688]
[1778866898111,36.0,79416.78,192.5,-0.04578,8e-05,3.0839]
[1778866901261,35.99,79414.06,192.5,-0.04599,8e-05,3.0949]
[1778866905395,35.99,79412.36,192.5,-0.04614,8e-05,3.10282]
[1778866905973,35.99,79412.36,192.5,-0.04614,8e-05,3.10282]
[1778866906169,35.99,79404.56,192.5,-0.04679,8e-05,3.13753]
[1778866907175,35.99,79390.51,192.5,-0.04799,9e-05,3.20141]
[1778866912210,35.99,79388.05,192.5,-0.04819,9e-05,3.21218]
[1778866917245,35.99,79393.03,192.5,-0.04775,9e-05,3.18886]
[1778866922280,35.98,79393.77,192.5,-0.04768,9e-05,3.18509]
[1778866924294,35.98,79382.45,192.5,-0.04866,9e-05,3.23683]
[1778866929329,35.98,79378.25,192.5,-0.04901,9e-05,3.25533]
[1778866934364,35.98,79380.33,192.5,-0.04881,9e-05,3.24476]
[1778866939399,35.97,79380.56,192.5,-0.04877,9e-05,3.24284]
[1778866941797,35.97,79380.88,192.5,-0.04874,9e-05,3.2412]
[1778866943744,35.97,79376.45,192.5,-0.04913,9e-05,3.26135]
[1778866944280,35.97,79376.45,192.5,-0.04913,9e-05,3.26135]
[1778866949469,35.96,79373.2,192.5,-0.04938,9e-05,3.27483]
[1778866954504,35.96,79373.03,192.5,-0.04928,9e-05,3.26747]
[1778866959543,35.96,79371.9,192.5,-0.04936,9e-05,3.27166]
[1778866964578,35.95,79378.18,192.5,-0.04879,9e-05,3.2415]
[1778866969613,35.95,79381.16,192.5,-0.04851,9e-05,3.22702]
[1778866970752,35.95,79373.59,192.5,-0.04917,9e-05,3.26187]
[1778866976662,35.94,79369.39,192.5,-0.04952,9e-05,3.28013]
[1778866981699,35.94,79369.74,192.5,-0.04947,9e-05,3.2774]
[1778866986733,35.93,79369.82,192.5,-0.04944,9e-05,3.27595]
[1778866991768,35.93,79364.92,192.5,-0.04986,9e-05,3.29773]
[1778866996803,35.92,79363.14,192.5,-0.04999,9e-05,3.30481]
[1778867001838,35.92,79361.96,192.5,-0.05008,9e-05,3.30906]
[1778867006874,35.91,79368.37,192.5,-0.04948,9e-05,3.27804]
[1778867013925,35.91,79368.39,192.5,-0.04936,9e-05,3.26945]
[1778867022199,35.91,79368.39,192.5,-0.04935,9e-05,3.26887]
[1778867027258,35.9,79370.55,192.5,-0.04912,9e-05,3.25714]
[1778867031173,35.9,79362.49,192.5,-0.04982,9e-05,3.29395]
[1778867038095,35.89,79361.44,192.5,-0.04988,9e-05,3.29695]
[1778867043131,35.88,79360.86,192.5,-0.04991,9e-05,3.29852]
[1778867048164,35.88,79361.39,192.5,-0.04985,9e-05,3.29514]
[1778867050180,35.88,79369.28,192.5,-0.04913,9e-05,3.2577]
[1778867055215,35.87,79375.32,192.5,-0.04859,9e-05,3.22887]
[1778867060250,35.87,79375.32,192.5,-0.04857,9e-05,3.22829]
[1778867065285,35.87,79376.23,192.5,-0.04848,9e-05,3.22352]
[1778867071327,35.87,79376.21,192.5,-0.04838,9e-05,3.21593]
[1778867076362,35.87,79376.42,192.5,-0.04835,9e-05,3.21446]
[1778867081397,35.86,79376.91,192.5,-0.0483,9e-05,3.21172]
[1778867086432,35.86,79375.16,192.5,-0.04844,9e-05,3.21927]
[1778867092474,35.86,79375.43,192.5,-0.0484,9e-05,3.21739]
[1778867097509,35.86,79372.95,192.5,-0.04861,9e-05,3.22831]
[1778867101537,35.85,79365.23,192.5,-0.04929,9e-05,3.26365]
[1778867106572,35.85,79366.11,192.5,-0.04919,9e-05,3.25878]
[1778867107579,35.85,79358.73,192.5,-0.04985,9e-05,3.29306]
[1778867112901,35.85,79361.57,192.5,-0.04958,9e-05,3.27892]
[1778867113622,35.85,79377.0,192.5,-0.04821,9e-05,3.207]
[1778867118657,35.84,79379.54,192.5,-0.04798,9e-05,3.19504]
[1778867123692,35.84,79378.22,192.5,-0.04809,9e-05,3.2008]
[1778867126322,35.84,79378.75,192.5,-0.04804,9e-05,3.19828]
[1778867126388,35.84,79378.75,192.5,-0.04804,9e-05,3.19828]
[1778867127634,35.84,79378.99,192.5,-0.04802,9e-05,3.19704]
[1778867130741,35.84,79389.37,192.5,-0.04712,9e-05,3.14933]
[1778867132755,35.84,79394.68,192.5,-0.04657,8e-05,3.11831]
[1778867137790,35.84,79393.62,192.5,-0.04667,9e-05,3.12334]
[1778867142826,35.84,79387.95,192.5,-0.04715,9e-05,3.14928]
[1778867147861,35.84,79385.76,192.5,-0.04734,9e-05,3.15913]
[1778867152896,35.84,79387.82,192.5,-0.04716,9e-05,3.14971]
[1778867158103,35.84,79386.74,192.5,-0.04725,9e-05,3.15461]
[1778867163745,35.84,79389.82,192.5,-0.04699,9e-05,3.14049]
[1778867169008,35.84,79395.58,192.5,-0.0465,8e-05,3.11449]
[1778867174043,35.84,79390.89,192.5,-0.0469,9e-05,3.13583]
[1778867179079,35.84,79391.57,192.5,-0.04684,9e-05,3.1328]
[1778867184114,35.84,79390.87,192.5,-0.0469,9e-05,3.13605]
[1778867189157,35.84,79389.87,192.5,-0.04699,9e-05,3.14061]
[1778867194193,35.84,79390.04,192.5,-0.04688,9e-05,3.13289]
[1778867199207,35.84,79385.33,192.5,-0.04728,9e-05,3.15435]
[1778867200299,35.84,79376.94,192.5,-0.04801,9e-05,3.19272]
[1778867206278,35.84,79371.17,192.5,-0.0485,9e-05,3.21865]
[1778867211313,35.84,79376.54,192.5,-0.04802,9e-05,3.19326]
[1778867216348,35.84,79377.12,192.5,-0.04796,9e-05,3.19019]
[1778867221383,35.83,79370.9,192.5,-0.04849,9e-05,3.21823]
[1778867226418,35.83,79370.97,192.5,-0.04848,9e-05,3.2173]
[1778867231453,35.83,79361.66,192.5,-0.04929,9e-05,3.25985]
[1778867236488,35.82,79358.01,192.5,-0.0496,9e-05,3.27591]
[1778867238923,35.82,79351.58,192.5,-0.05017,9e-05,3.30564]
[1778867240321,35.82,79351.2,192.5,-0.05019,9e-05,3.30717]
[1778867241400,35.82,79348.78,192.5,-0.05041,9e-05,3.31831]
[1778867241774,35.82,79349.88,192.5,-0.0503,9e-05,3.31286]
[1778867242767,35.82,79349.91,192.5,-0.0503,9e-05,3.31246]
[1778867246633,35.81,79349.61,192.5,-0.0503,9e-05,3.31283]
[1778867252345,35.81,79353.98,192.5,-0.04979,9e-05,3.28402]
[1778867253607,35.81,79361.29,192.5,-0.04913,9e-05,3.24948]
[1778867258642,35.81,79364.47,192.5,-0.04883,9e-05,3.23404]
[1778867261435,35.8,79371.43,192.5,-0.04822,9e-05,3.20158]
[1778867266698,35.8,79375.41,192.5,-0.04786,9e-05,3.18295]
[1778867271733,35.8,79376.42,192.5,-0.04777,9e-05,3.17816]
[1778867276768,35.8,79376.56,192.5,-0.04776,9e-05,3.17736]
[1778867281803,35.8,79381.54,192.5,-0.04733,9e-05,3.15456]
[1778867286838,35.8,79380.59,192.5,-0.04741,9e-05,3.15892]
[1778867291873,35.8,79381.92,192.5,-0.04729,9e-05,3.15281]
[1778867296908,35.8,79370.87,192.5,-0.04825,9e-05,3.20352]
[1778867301943,35.8,79372.24,192.5,-0.04813,9e-05,3.19681]
[1778867306978,35.8,79369.95,192.5,-0.04832,9e-05,3.20703]
[1778867312304,35.8,79366.65,192.5,-0.04851,9e-05,3.21484]
[1778867318055,35.79,79363.4,192.5,-0.04878,9e-05,3.22908]
[1778867323090,35.79,79363.71,192.5,-0.04874,9e-05,3.22703]
[1778867324601,35.79,79363.71,192.5,-0.04874,9e-05,3.22703]
[1778867325535,35.79,79363.7,192.5,-0.04873,9e-05,3.22683]
[1778867328532,35.79,79353.56,192.5,-0.04963,9e-05,3.2735]
[1778867334167,35.78,79349.86,192.5,-0.04994,9e-05,3.28976]
[1778867339514,35.78,79349.4,192.5,-0.04996,9e-05,3.29099]
[1778867345246,35.77,79353.39,192.5,-0.04957,9e-05,3.27067]
[1778867350281,35.77,79353.39,192.5,-0.04955,9e-05,3.26962]
[1778867353302,35.77,79360.5,192.5,-0.04891,9e-05,3.23581]
[1778867358338,35.76,79363.87,192.5,-0.04859,9e-05,3.21943]
[1778867363373,35.76,79360.33,192.5,-0.04889,9e-05,3.23515]
[1778867365387,35.76,79368.6,192.5,-0.04816,9e-05,3.19651]
[1778867370422,35.76,79375.22,192.5,-0.04757,9e-05,3.16559]
[1778867375457,35.76,79375.71,192.5,-0.04743,9e-05,3.15618]
[1778867381032,35.76,79375.68,192.5,-0.04743,9e-05,3.15629]
[1778867386539,35.76,79374.11,192.5,-0.04756,9e-05,3.16325]
[1778867391574,35.76,79378.6,192.5,-0.04717,9e-05,3.14259]
[1778867396609,35.76,79381.35,192.5,-0.04694,9e-05,3.13012]
[1778867401644,35.76,79387.46,192.5,-0.04642,9e-05,3.10262]
[1778867406679,35.76,79384.7,192.5,-0.04666,9e-05,3.11557]
[1778867411714,35.76,79384.45,192.5,-0.04669,9e-05,3.11698]
[1778867413728,35.76,79391.91,192.5,-0.04606,8e-05,3.08336]
[1778867418763,35.76,79394.17,192.5,-0.04588,8e-05,3.07379]
[1778867423798,35.77,79402.83,192.5,-0.04516,8e-05,3.03559]
[1778867428833,35.77,79408.5,192.5,-0.04471,8e-05,3.01135]
[1778867433516,35.77,79397.9,192.5,-0.04552,8e-05,3.0526]
[1778867439815,35.78,79396.0,192.5,-0.04569,8e-05,3.06181]
[1778867448975,35.78,79393.44,192.5,-0.04593,8e-05,3.07452]
[1778867454010,35.78,79393.28,192.5,-0.04595,8e-05,3.07574]
[1778867459045,35.78,79393.88,192.5,-0.04591,8e-05,3.07353]
[1778867464081,35.79,79397.82,192.5,-0.04559,8e-05,3.0564]
[1778867469116,35.79,79405.45,192.5,-0.04496,8e-05,3.02299]
[1778867473793,35.79,79398.37,192.5,-0.04557,8e-05,3.05543]
[1778867479186,35.8,79401.46,192.5,-0.04532,8e-05,3.04222]
[1778867484221,35.8,79403.02,192.5,-0.04521,8e-05,3.03599]
[1778867489256,35.8,79403.64,192.5,-0.04517,8e-05,3.03396]
[1778867494292,35.8,79403.8,192.5,-0.04507,8e-05,3.02714]
[1778867496769,35.81,79396.91,192.5,-0.04566,8e-05,3.05833]
[1778867502348,35.81,79390.86,192.5,-0.04617,8e-05,3.08589]
[1778867507889,35.81,79389.54,192.5,-0.04629,8e-05,3.09205]
[1778867508370,35.81,79389.71,192.5,-0.04628,8e-05,3.0914]
[1778867513425,35.81,79388.25,192.5,-0.04641,9e-05,3.09836]
[1778867518460,35.81,79386.49,192.5,-0.04656,9e-05,3.10663]
[1778867523495,35.81,79385.13,192.5,-0.04668,9e-05,3.11301]
[1778867528531,35.81,79385.08,192.5,-0.04669,9e-05,3.11345]
[1778867533565,35.81,79383.98,192.5,-0.04679,9e-05,3.11865]
[1778867537593,35.82,79376.67,192.5,-0.04742,9e-05,3.15206]
[1778867542630,35.82,79369.98,192.5,-0.048,9e-05,3.18268]
[1778867547665,35.81,79365.47,192.5,-0.04839,9e-05,3.20307]
[1778867554714,35.81,79365.55,192.5,-0.04827,9e-05,3.19499]
[1778867559749,35.81,79363.02,192.5,-0.04849,9e-05,3.20629]
[1778867564784,35.81,79361.82,192.5,-0.04859,9e-05,3.21129]
[1778867569819,35.8,79361.55,192.5,-0.0486,9e-05,3.21207]
[1778867571834,35.8,79353.64,192.5,-0.0493,9e-05,3.24861]
[1778867576868,35.8,79350.82,192.5,-0.04954,9e-05,3.26105]
[1778867581903,35.8,79356.92,192.5,-0.04898,9e-05,3.23195]
[1778867586938,35.8,79355.69,192.5,-0.04908,9e-05,3.23709]
[1778867591973,35.79,79361.91,192.5,-0.04852,9e-05,3.20771]
[1778867597104,35.79,79364.24,192.5,-0.04831,9e-05,3.19671]
[1778867598889,35.79,79378.04,192.5,-0.04711,9e-05,3.13339]
[1778867605064,35.8,79383.82,192.5,-0.04662,9e-05,3.10761]
[1778867612113,35.8,79384.06,192.5,-0.04651,9e-05,3.10019]
[1778867617148,35.8,79389.56,192.5,-0.04606,8e-05,3.07589]
[1778867622183,35.8,79392.11,192.5,-0.04585,8e-05,3.06513]
[1778867627218,35.81,79391.89,192.5,-0.04589,8e-05,3.06686]
[1778867636370,35.81,79391.95,192.5,-0.04589,8e-05,3.06716]
[1778867641915,35.81,79391.98,192.5,-0.04591,8e-05,3.06799]
[1778867646442,35.82,79396.24,192.5,-0.04557,8e-05,3.04983]
[1778867646554,35.82,79396.24,192.5,-0.04557,8e-05,3.04983]
[1778867646904,35.82,79396.24,192.5,-0.04557,8e-05,3.04983]
[1778867648615,35.82,79393.09,192.5,-0.04583,8e-05,3.06375]
[1778867653743,35.82,79391.09,192.5,-0.046,8e-05,3.07291]
[1778867659443,35.82,79391.33,192.5,-0.04599,8e-05,3.07265]
[1778867664478,35.82,79389.34,192.5,-0.04617,8e-05,3.08217]
[1778867669513,35.82,79396.46,192.5,-0.04558,8e-05,3.0508]
[1778867674548,35.83,79399.38,192.5,-0.04526,8e-05,3.03172]
[1778867676366,35.83,79399.26,192.5,-0.04527,8e-05,3.03244]
[1778867683612,35.83,79401.52,192.5,-0.04511,8e-05,3.02381]
[1778867686052,35.83,79401.52,192.5,-0.04511,8e-05,3.02381]
[1778867686859,35.84,79401.03,192.5,-0.04516,8e-05,3.02637]
[1778867692676,35.84,79398.06,192.5,-0.04542,8e-05,3.04025]
[1778867697711,35.84,79398.35,192.5,-0.04541,8e-05,3.03972]
[1778867699864,35.84,79398.35,192.5,-0.04541,8e-05,3.03988]
[1778867701694,35.84,79402.18,192.5,-0.04509,8e-05,3.02275]
[1778867702094,35.84,79402.18,192.5,-0.04509,8e-05,3.02275]
[1778867702502,35.84,79402.25,192.5,-0.04509,8e-05,3.02244]
[1778867707781,35.84,79403.75,192.5,-0.04497,8e-05,3.01636]
[1778867711659,35.85,79402.38,192.5,-0.0451,8e-05,3.02301]
[1778867714830,35.84,79413.69,192.5,-0.04415,8e-05,2.97222]
[1778867719865,35.84,79413.08,192.5,-0.04418,8e-05,2.97359]
[1778867723763,35.83,79413.08,192.5,-0.04416,8e-05,2.97252]
[1778867729858,35.83,79412.82,192.5,-0.04415,8e-05,2.97236]
[1778867734970,35.82,79414.22,192.5,-0.04391,8e-05,2.95763]
[1778867740009,35.82,79414.04,192.5,-0.04391,8e-05,2.95728]
[1778867745041,35.81,79416.06,192.5,-0.04372,8e-05,2.94733]
[1778867748062,35.81,79424.94,192.5,-0.043,8e-05,2.90798]
[1778867749764,35.81,79424.63,192.5,-0.04302,8e-05,2.90919]
[1778867756118,35.8,79422.99,192.5,-0.04313,8e-05,2.91531]
[1778867761153,35.8,79423.11,192.5,-0.04311,8e-05,2.91413]
[1778867761284,35.8,79423.11,192.5,-0.04311,8e-05,2.91413]
[1778867761739,35.8,79423.11,192.5,-0.04311,8e-05,2.91413]
[1778867763533,35.8,79418.48,192.5,-0.04348,8e-05,2.9342]
[1778867765199,35.8,79416.88,192.5,-0.0436,8e-05,2.94085]
[1778867766763,35.8,79416.66,192.5,-0.04362,8e-05,2.94164]
[1778867767389,35.8,79414.57,192.5,-0.04378,8e-05,2.95061]
[1778867768203,35.8,79428.4,192.5,-0.04266,8e-05,2.88999]
[1778867770217,35.8,79435.83,192.5,-0.04207,8e-05,2.85777]
[1778867775252,35.8,79436.86,192.5,-0.04199,8e-05,2.8531]
[1778867776517,35.8,79436.86,192.5,-0.04199,8e-05,2.8531]
[1778867781576,35.79,79443.25,192.5,-0.04148,8e-05,2.82557]
[1778867785296,35.79,79443.27,192.5,-0.04148,8e-05,2.82556]
[1778867785834,35.79,79456.82,192.5,-0.04044,8e-05,2.76819]
[1778867786811,35.8,79464.46,192.5,-0.03988,8e-05,2.73721]
[1778867788343,35.81,79472.24,192.5,-0.03932,7e-05,2.70657]
[1778867793378,35.81,79463.9,192.5,-0.03988,8e-05,2.73572]
[1778867798693,35.81,79457.75,192.5,-0.04036,8e-05,2.76198]
[1778867799212,35.81,79457.39,192.5,-0.04038,8e-05,2.7636]
[1778867804455,35.82,79462.12,192.5,-0.04004,8e-05,2.74439]
[1778867809490,35.82,79463.12,192.5,-0.03997,8e-05,2.74087]
[1778867814527,35.82,79462.04,192.5,-0.04007,8e-05,2.74605]
[1778867819562,35.82,79455.12,192.5,-0.0406,8e-05,2.77564]
[1778867824597,35.83,79454.44,192.5,-0.04066,8e-05,2.7789]
[1778867829632,35.83,79450.52,192.5,-0.04097,8e-05,2.79571]
[1778867834667,35.83,79451.83,192.5,-0.04087,8e-05,2.79042]
[1778867840518,35.83,79450.17,192.5,-0.041,8e-05,2.79764]
[1778867840595,35.83,79450.17,192.5,-0.041,8e-05,2.79764]
[1778867840710,35.83,79441.61,192.5,-0.04167,8e-05,2.83412]
[1778867841717,35.83,79434.89,192.5,-0.0422,8e-05,2.8629]
[1778867846752,35.83,79421.89,192.5,-0.04323,8e-05,2.91872]
[1778867848503,35.83,79421.79,192.5,-0.04323,8e-05,2.919]
[1778867849377,35.83,79420.43,192.5,-0.04334,8e-05,2.92477]
[1778867853718,35.82,79419.13,192.5,-0.04334,8e-05,2.92302]
[1778867855815,35.82,79409.34,192.5,-0.04412,8e-05,2.96532]
[1778867856311,35.82,79409.34,192.5,-0.04412,8e-05,2.96532]
[1778867861857,35.81,79406.16,192.5,-0.04436,8e-05,2.97783]
[1778867862468,35.81,79406.16,192.5,-0.04436,8e-05,2.97783]
[1778867863719,35.81,79405.77,192.5,-0.04438,8e-05,2.97928]
[1778867869913,35.81,79408.53,192.5,-0.04412,8e-05,2.96525]
[1778867875955,35.8,79414.06,192.5,-0.04365,8e-05,2.93961]
[1778867880990,35.8,79415.03,192.5,-0.04355,8e-05,2.93431]
[1778867886025,35.79,79414.16,192.5,-0.0436,8e-05,2.93707]
[1778867891060,35.79,79414.0,192.5,-0.04359,8e-05,2.93671]
[1778867897103,35.78,79410.55,192.5,-0.04385,8e-05,2.95023]
[1778867902138,35.78,79412.06,192.5,-0.0437,8e-05,2.94245]
[1778867907173,35.77,79412.06,192.5,-0.04368,8e-05,2.94133]
[1778867912208,35.77,79418.7,192.5,-0.04303,8e-05,2.90446]
[1778867917243,35.76,79423.63,192.5,-0.04262,8e-05,2.88227]
[1778867923063,35.76,79423.22,192.5,-0.04264,8e-05,2.88351]
[1778867928320,35.76,79422.96,192.5,-0.04265,8e-05,2.88368]
[1778867935600,35.75,79422.99,192.5,-0.04263,8e-05,2.883]
[1778867935646,35.75,79422.99,192.5,-0.04263,8e-05,2.883]
[1778867941411,35.75,79429.55,192.5,-0.04209,8e-05,2.85345]
[1778867946446,35.75,79430.33,192.5,-0.04202,8e-05,2.84978]
[1778867948863,35.75,79422.07,192.5,-0.04268,8e-05,2.8853]
[1778867954504,35.74,79414.76,192.5,-0.04325,8e-05,2.91615]
[1778867959539,35.74,79411.06,192.5,-0.04353,8e-05,2.93133]
[1778867964574,35.73,79414.25,192.5,-0.04325,8e-05,2.91642]
[1778867968422,35.73,79415.8,192.5,-0.04312,8e-05,2.90948]
[1778867973637,35.73,79422.53,192.5,-0.04247,8e-05,2.8722]
[1778867978673,35.73,79422.87,192.5,-0.04243,8e-05,2.87019]
[1778867982859,35.72,79423.38,192.5,-0.04238,8e-05,2.86766]
[1778867988743,35.72,79427.87,192.5,-0.04201,8e-05,2.84755]
[1778867990650,35.72,79429.9,192.5,-0.04185,8e-05,2.83875]
[1778867995792,35.72,79433.98,192.5,-0.04153,8e-05,2.82105]
[1778867999345,35.72,79433.99,192.5,-0.04153,8e-05,2.82097]
[1778868005568,35.72,79432.28,192.5,-0.04166,8e-05,2.82808]
[1778868008034,35.72,79432.53,192.5,-0.04164,8e-05,2.82695]
[1778868008618,35.72,79435.17,192.5,-0.04143,8e-05,2.81563]
[1778868010718,35.72,79442.28,192.5,-0.04088,8e-05,2.78539]
[1778868011643,35.72,79444.24,192.5,-0.04073,8e-05,2.77713]
[1778868012467,35.72,79443.69,192.5,-0.04077,8e-05,2.77951]
[1778868015313,35.72,79442.4,192.5,-0.04087,8e-05,2.78505]
[1778868015939,35.72,79465.7,192.5,-0.0391,7e-05,2.6876]
[1778868017603,35.72,79470.75,192.5,-0.03873,7e-05,2.66697]
[1778868019545,35.72,79482.53,192.5,-0.03788,7e-05,2.61962]
[1778868022433,35.73,79483.29,192.5,-0.03783,7e-05,2.61685]
[1778868024630,35.73,79491.61,192.5,-0.03725,7e-05,2.58428]
[1778868025990,35.73,79490.64,192.5,-0.03733,7e-05,2.58856]
[1778868026149,35.73,79490.64,192.5,-0.03733,7e-05,2.58856]
[1778868026370,35.74,79483.46,192.5,-0.03786,7e-05,2.61831]
[1778868027499,35.74,79477.95,192.5,-0.03826,7e-05,2.64076]
[1778868031085,35.74,79475.08,192.5,-0.03849,7e-05,2.65335]
[1778868031449,35.74,79475.05,192.5,-0.03841,7e-05,2.64726]
[1778868033306,35.74,79479.16,192.5,-0.03811,7e-05,2.63074]
[1778868034413,35.74,79476.56,192.5,-0.03831,7e-05,2.64195]
[1778868037564,35.75,79471.44,192.5,-0.0387,7e-05,2.66378]
[1778868040257,35.75,79468.18,192.5,-0.03895,7e-05,2.67773]
[1778868041950,35.75,79477.91,192.5,-0.03825,7e-05,2.63853]
[1778868046161,35.76,79475.51,192.5,-0.03844,7e-05,2.64924]
[1778868048742,35.76,79466.96,192.5,-0.03909,7e-05,2.68523]
[1778868054218,35.77,79458.17,192.5,-0.03977,8e-05,2.72302]
[1778868059253,35.77,79460.91,192.5,-0.03958,8e-05,2.71242]
[1778868060090,35.77,79460.91,192.5,-0.03958,8e-05,2.71242]
[1778868062257,35.77,79465.2,192.5,-0.03927,7e-05,2.69499]
[1778868063776,35.77,79476.66,192.5,-0.03843,7e-05,2.64848]
[1778868070826,35.78,79467.41,192.5,-0.03915,7e-05,2.68838]
[1778868076311,35.79,79469.04,192.5,-0.03904,7e-05,2.68272]
[1778868078393,35.79,79480.12,192.5,-0.03824,7e-05,2.63801]
[1778868080171,35.8,79483.09,192.5,-0.03808,7e-05,2.62891]
[1778868080878,35.8,79483.14,192.5,-0.03808,7e-05,2.62902]
[1778868083606,35.84,79489.91,192.5,-0.03771,7e-05,2.60871]
[1778868089490,35.91,79496.27,192.5,-0.03756,7e-05,2.60031]
[1778868091133,35.94,79499.27,192.5,-0.03747,7e-05,2.5954]
[1778868091322,35.94,79499.27,192.5,-0.03747,7e-05,2.5954]
[1778868097080,36.02,79496.74,192.5,-0.03787,7e-05,2.6162]
[1778868097770,36.03,79498.01,192.5,-0.03783,7e-05,2.61423]
[1778868100585,36.05,79501.4,192.5,-0.03766,7e-05,2.60441]
[1778868102054,36.05,79500.85,192.5,-0.0377,7e-05,2.60695]
[1778868103232,36.05,79500.34,192.5,-0.03775,7e-05,2.60933]
[1778868103741,36.05,79500.78,192.5,-0.03772,7e-05,2.60789]
[1778868104614,36.05,79494.91,192.5,-0.03815,7e-05,2.63187]
[1778868105072,36.05,79494.91,192.5,-0.03815,7e-05,2.63187]
[1778868106392,36.06,79489.71,192.5,-0.03853,7e-05,2.65324]
[1778868106662,36.06,79487.38,192.5,-0.03871,7e-05,2.66322]
[1778868108090,36.06,79483.45,192.5,-0.039,7e-05,2.67927]
[1778868110197,36.06,79475.21,192.5,-0.03962,7e-05,2.71351]
[1778868112676,36.06,79485.11,192.5,-0.0389,7e-05,2.6734]
[1778868112856,36.06,79485.11,192.5,-0.0389,7e-05,2.6734]
[1778868118679,36.07,79485.64,192.5,-0.03888,7e-05,2.67281]
[1778868119591,36.07,79485.64,192.5,-0.03888,7e-05,2.67281]
[1778868121700,36.07,79473.49,192.5,-0.0398,7e-05,2.72339]
[1778868124832,36.07,79473.28,192.5,-0.03982,8e-05,2.72454]
[1778868128103,36.07,79471.03,192.5,-0.04,8e-05,2.73425]
[1778868128294,36.07,79471.03,192.5,-0.04,8e-05,2.73425]
[1778868128750,36.08,79480.93,192.5,-0.03926,7e-05,2.69365]
[1778868129757,36.08,79487.54,192.5,-0.03878,7e-05,2.6668]
[1778868134792,36.08,79492.71,192.5,-0.03842,7e-05,2.64702]
[1778868136536,36.08,79492.71,192.5,-0.03842,7e-05,2.64702]
[1778868137328,36.08,79492.33,192.5,-0.03845,7e-05,2.64883]
[1778868140584,36.09,79501.17,192.5,-0.03783,7e-05,2.6143]
[1778868147883,36.1,79499.9,192.5,-0.03797,7e-05,2.62182]
[1778868152918,36.11,79501.63,192.5,-0.03778,7e-05,2.6099]
[1778868156256,36.11,79505.56,192.5,-0.03751,7e-05,2.59477]
[1778868158556,36.11,79510.73,192.5,-0.03716,7e-05,2.57482]
[1778868159300,36.11,79510.48,192.5,-0.03719,7e-05,2.57655]
[1778868161567,36.12,79507.71,192.5,-0.03739,7e-05,2.58795]
[1778868167016,36.13,79508.35,192.5,-0.03739,7e-05,2.58782]
[1778868170919,36.13,79509.1,192.5,-0.03735,7e-05,2.58586]
[1778868171193,36.13,79509.1,192.5,-0.03735,7e-05,2.58586]
[1778868171295,36.13,79502.5,192.5,-0.03783,7e-05,2.61262]
[1778868172051,36.13,79495.87,192.5,-0.03832,7e-05,2.63964]
[1778868174065,36.14,79506.28,192.5,-0.03758,7e-05,2.5983]
[1778868175113,36.14,79506.28,192.5,-0.03758,7e-05,2.5983]
[1778868177888,36.14,79512.18,192.5,-0.03717,7e-05,2.57579]
[1778868178233,36.14,79512.18,192.5,-0.03717,7e-05,2.57579]
[1778868183389,36.15,79513.92,192.5,-0.03708,7e-05,2.57069]
[1778868189171,36.16,79518.72,192.5,-0.03679,7e-05,2.55445]
[1778868194209,36.17,79519.09,192.5,-0.0368,7e-05,2.55494]
[1778868199245,36.18,79519.11,192.5,-0.03683,7e-05,2.55679]
[1778868204279,36.19,79521.11,192.5,-0.03673,7e-05,2.55084]
[1778868209314,36.2,79522.19,192.5,-0.03669,7e-05,2.54852]
[1778868214349,36.2,79522.99,192.5,-0.03658,7e-05,2.54098]
[1778868219384,36.21,79523.46,192.5,-0.03658,7e-05,2.54112]
[1778868224419,36.22,79529.38,192.5,-0.03621,7e-05,2.5199]
[1778868229454,36.23,79528.58,192.5,-0.03631,7e-05,2.52556]
[1778868234489,36.24,79531.84,192.5,-0.03612,7e-05,2.51495]
[1778868239524,36.25,79532.42,192.5,-0.03612,7e-05,2.51486]
[1778868244559,36.26,79531.06,192.5,-0.03625,7e-05,2.52235]
[1778868245566,36.27,79523.77,192.5,-0.03676,7e-05,2.55136]
[1778868250602,36.27,79521.0,192.5,-0.03699,7e-05,2.5641]
[1778868255637,36.28,79520.08,192.5,-0.03708,7e-05,2.56948]
[1778868260672,36.29,79518.03,192.5,-0.03726,7e-05,2.57927]
[1778868265707,36.3,79517.11,192.5,-0.03735,7e-05,2.58454]
[1778868270788,36.3,79517.82,192.5,-0.03733,7e-05,2.583]
[1778868271256,36.3,79517.82,192.5,-0.03733,7e-05,2.583]
[1778868276784,36.31,79510.54,192.5,-0.03779,7e-05,2.60761]
[1778868279805,36.31,79503.74,192.5,-0.0383,7e-05,2.63568]
[1778868284840,36.32,79503.08,192.5,-0.03836,7e-05,2.63948]
[1778868287608,36.32,79503.25,192.5,-0.03836,7e-05,2.63902]
[1778868292896,36.34,79502.44,192.5,-0.03848,7e-05,2.6457]
[1778868297931,36.34,79502.68,192.5,-0.03848,7e-05,2.64578]
[1778868299817,36.35,79502.29,192.5,-0.03854,7e-05,2.64944]
[1778868304982,36.39,79502.28,192.5,-0.03872,7e-05,2.65946]
[1778868310021,36.4,79493.24,192.5,-0.03942,7e-05,2.69824]
[1778868312132,36.4,79494.19,192.5,-0.03935,7e-05,2.69449]
[1778868312183,36.4,79502.13,192.5,-0.03877,7e-05,2.6624]
[1778868312974,36.4,79502.13,192.5,-0.03877,7e-05,2.6624]
[1778868313158,36.4,79502.13,192.5,-0.03877,7e-05,2.6624]
[1778868313545,36.4,79502.13,192.5,-0.03877,7e-05,2.6624]
[1778868315056,36.41,79488.39,192.5,-0.03979,7e-05,2.71877]
[1778868320091,36.41,79489.1,192.5,-0.03975,7e-05,2.71629]
[1778868323319,36.41,79487.94,192.5,-0.03984,7e-05,2.72122]
[1778868324353,36.41,79486.92,192.5,-0.03992,7e-05,2.72556]
[1778868324412,36.41,79486.92,192.5,-0.03992,7e-05,2.72556]
[1778868324456,36.41,79470.49,192.5,-0.04116,8e-05,2.79356]
[1778868325126,36.41,79458.63,192.5,-0.04207,8e-05,2.84332]
[1778868328147,36.41,79452.07,192.5,-0.04258,8e-05,2.87068]
[1778868329579,36.41,79452.07,192.5,-0.04258,8e-05,2.87068]
[1778868330390,36.39,79453.38,192.5,-0.04242,8e-05,2.86218]
[1778868334771,36.37,79456.75,192.5,-0.04196,8e-05,2.83539]
[1778868339622,36.36,79465.4,192.5,-0.04127,8e-05,2.79778]
[1778868340235,36.36,79455.39,192.5,-0.04203,8e-05,2.83936]
[1778868344734,36.35,79452.38,192.5,-0.04221,8e-05,2.84899]
[1778868348637,36.34,79459.66,192.5,-0.04161,8e-05,2.81625]
[1778868350307,36.34,79452.85,192.5,-0.04212,8e-05,2.84395]
[1778868354772,36.33,79456.34,192.5,-0.04184,8e-05,2.82883]
[1778868359051,36.33,79466.02,192.5,-0.04108,8e-05,2.78747]
[1778868359762,36.33,79466.02,192.5,-0.04108,8e-05,2.78747]
[1778868360847,36.33,79462.81,192.5,-0.04133,8e-05,2.80089]
[1778868362830,36.33,79462.31,192.5,-0.04136,8e-05,2.80295]
[1778868366301,36.33,79453.82,192.5,-0.04201,8e-05,2.83792]
[1778868366690,36.33,79453.82,192.5,-0.04201,8e-05,2.83792]
[1778868368434,36.32,79437.37,192.5,-0.04327,8e-05,2.9061]
[1778868369531,36.32,79437.37,192.5,-0.04327,8e-05,2.9061]
[1778868373029,36.32,79432.83,192.5,-0.04362,8e-05,2.92487]
[1778868374735,36.31,79433.23,192.5,-0.04358,8e-05,2.92293]
[1778868377628,36.31,79433.52,192.5,-0.04355,8e-05,2.92105]
[1778868380389,36.31,79432.13,192.5,-0.04365,8e-05,2.92643]
[1778868384894,36.3,79426.35,192.5,-0.0441,8e-05,2.95031]
[1778868384948,36.3,79426.35,192.5,-0.0441,8e-05,2.95031]
[1778868385339,36.3,79426.35,192.5,-0.0441,8e-05,2.95031]
[1778868385690,36.3,79426.35,192.5,-0.0441,8e-05,2.95031]
[1778868386589,36.3,79426.29,192.5,-0.04409,8e-05,2.95008]
[1778868387868,36.3,79422.57,192.5,-0.04439,8e-05,2.96602]
[1778868388311,36.3,79422.57,192.5,-0.04439,8e-05,2.96602]
[1778868393611,36.29,79416.13,192.5,-0.04479,8e-05,2.98553]
[1778868394869,36.29,79416.32,192.5,-0.04477,8e-05,2.9844]
[1778868396834,36.27,79416.09,192.5,-0.04468,8e-05,2.97954]
[1778868402330,36.24,79416.6,192.5,-0.04452,8e-05,2.97087]
[1778868407071,36.23,79423.44,192.5,-0.04393,8e-05,2.93964]
[1778868412745,36.23,79424.36,192.5,-0.04384,8e-05,2.93446]
[1778868415937,36.23,79421.3,192.5,-0.04407,8e-05,2.94714]
[1778868421037,36.22,79413.31,192.5,-0.0447,8e-05,2.98073]
[1778868426843,36.21,79412.95,192.5,-0.0447,8e-05,2.98068]
[1778868428828,36.21,79412.95,192.5,-0.0447,8e-05,2.98068]
[1778868433892,36.16,79411.58,192.5,-0.04457,8e-05,2.97342]
[1778868438927,36.11,79411.95,192.5,-0.04432,8e-05,2.96008]
[1778868443962,36.06,79412.03,192.5,-0.04412,8e-05,2.94916]
[1778868445017,36.06,79412.03,192.5,-0.04412,8e-05,2.94916]
[1778868446520,36.05,79413.43,192.5,-0.04397,8e-05,2.94111]
[1778868452021,36.02,79416.53,192.5,-0.04348,8e-05,2.91336]
[1778868453359,36.02,79416.53,192.5,-0.04348,8e-05,2.91336]
[1778868459944,36.02,79414.48,192.5,-0.04363,8e-05,2.92123]
[1778868461853,36.02,79420.53,192.5,-0.04314,8e-05,2.89483]
[1778868462218,36.02,79424.54,192.5,-0.04282,8e-05,2.87742]
[1778868464711,36.02,79427.86,192.5,-0.04255,8e-05,2.86302]
[1778868470149,36.02,79434.82,192.5,-0.04199,8e-05,2.833]
[1778868473170,36.02,79444.96,192.5,-0.0412,8e-05,2.79001]
[1778868476192,36.02,79453.73,192.5,-0.04053,8e-05,2.7534]
[1778868481755,36.02,79453.24,192.5,-0.04058,8e-05,2.75587]
[1778868487283,36.02,79448.21,192.5,-0.04097,8e-05,2.7776]
[1778868489297,36.02,79440.73,192.5,-0.04156,8e-05,2.80927]
[1778868494332,36.02,79449.03,192.5,-0.04091,8e-05,2.77425]
[1778868497354,36.02,79455.63,192.5,-0.04041,8e-05,2.7468]
[1778868502389,36.02,79451.41,192.5,-0.04074,8e-05,2.76485]
[1778868503703,36.02,79451.41,192.5,-0.04074,8e-05,2.76485]
[1778868505371,36.03,79451.87,192.5,-0.04071,8e-05,2.76303]
[1778868510445,36.03,79448.21,192.5,-0.04099,8e-05,2.77876]
[1778868514732,36.03,79446.01,192.5,-0.04107,8e-05,2.78141]
[1778868515799,36.03,79443.52,192.5,-0.04127,8e-05,2.79194]
[1778868519235,36.03,79442.36,192.5,-0.04136,8e-05,2.79682]
[1778868519508,36.03,79434.9,192.5,-0.04194,8e-05,2.82848]
[1778868521313,36.03,79428.67,192.5,-0.04243,8e-05,2.85505]
[1778868521618,36.03,79428.67,192.5,-0.04243,8e-05,2.85505]
[1778868524543,36.02,79415.64,192.5,-0.04347,8e-05,2.91068]
[1778868529578,36.02,79420.49,192.5,-0.04306,8e-05,2.88882]
[1778868532005,36.02,79420.12,192.5,-0.04308,8e-05,2.89014]
[1778868537634,36.02,79417.8,192.5,-0.04326,8e-05,2.89937]
[1778868538175,36.02,79417.8,192.5,-0.04326,8e-05,2.89937]
[1778868543973,36.01,79417.67,192.5,-0.04325,8e-05,2.89921]
[1778868545690,36.01,79427.1,192.5,-0.04249,8e-05,2.85814]
[1778868546607,36.01,79427.1,192.5,-0.04249,8e-05,2.85814]
[1778868546614,36.01,79427.1,192.5,-0.04249,8e-05,2.85814]
[1778868546885,36.01,79427.1,192.5,-0.04249,8e-05,2.85814]
[1778868552739,36.01,79429.07,192.5,-0.04233,8e-05,2.8493]
[1778868557781,36.01,79429.42,192.5,-0.04229,8e-05,2.84755]
[1778868558744,36.01,79429.42,192.5,-0.04229,8e-05,2.84755]
[1778868560478,36.01,79426.48,192.5,-0.04253,8e-05,2.86006]
[1778868568725,36.01,79435.24,192.5,-0.04182,8e-05,2.82214]
[1778868573895,36.01,79431.79,192.5,-0.042,8e-05,2.82999]
[1778868575979,36.01,79431.34,192.5,-0.04204,8e-05,2.83187]
[1778868578491,36.0,79429.91,192.5,-0.04215,8e-05,2.83785]
[1778868578799,36.0,79429.91,192.5,-0.04215,8e-05,2.83785]
[1778868578930,36.0,79414.78,192.5,-0.04335,8e-05,2.90249]
[1778868583965,35.99,79409.23,192.5,-0.04376,8e-05,2.92432]
[1778868588658,35.99,79415.66,192.5,-0.04322,8e-05,2.89575]
[1778868589002,35.98,79428.57,192.5,-0.04216,8e-05,2.83854]
[1778868594038,35.97,79425.9,192.5,-0.04231,8e-05,2.84662]
[1778868599076,35.96,79423.04,192.5,-0.04248,8e-05,2.85576]
[1778868600231,35.96,79422.73,192.5,-0.04251,8e-05,2.8571]
[1778868602095,35.95,79412.72,192.5,-0.04331,8e-05,2.90006]
[1778868607131,35.95,79406.16,192.5,-0.04382,8e-05,2.92776]
[1778868611533,35.95,79403.27,192.5,-0.04405,8e-05,2.93979]
[1778868617200,35.94,79401.15,192.5,-0.04419,8e-05,2.94756]
[1778868622235,35.94,79405.33,192.5,-0.04383,8e-05,2.92816]
[1778868623389,35.94,79405.33,192.5,-0.04383,8e-05,2.92816]
[1778868625396,35.94,79407.1,192.5,-0.04368,8e-05,2.92004]
[1778868626215,35.93,79407.81,192.5,-0.04362,8e-05,2.91676]
[1778868627331,35.93,79407.5,192.5,-0.04364,8e-05,2.91794]
[1778868631298,35.93,79414.32,192.5,-0.04298,8e-05,2.88067]
[1778868636335,35.93,79418.65,192.5,-0.04262,8e-05,2.86145]
[1778868639356,35.93,79425.36,192.5,-0.04208,8e-05,2.83238]
[1778868643399,35.93,79426.6,192.5,-0.04198,8e-05,2.82694]
[1778868649426,35.93,79433.51,192.5,-0.04144,8e-05,2.7975]
[1778868654461,35.93,79431.79,192.5,-0.04159,8e-05,2.80568]
[1778868658761,35.93,79430.52,192.5,-0.04169,8e-05,2.81106]
[1778868661510,35.93,79422.08,192.5,-0.04235,8e-05,2.84712]
[1778868665980,35.93,79423.35,192.5,-0.04225,8e-05,2.84144]
[1778868668559,35.93,79431.77,192.5,-0.04158,8e-05,2.80528]
[1778868673594,35.93,79433.6,192.5,-0.04144,8e-05,2.79768]
[1778868678629,35.94,79439.45,192.5,-0.04101,8e-05,2.77442]
[1778868679947,35.94,79439.45,192.5,-0.04101,8e-05,2.77442]
[1778868685678,35.95,79441.13,192.5,-0.04092,8e-05,2.76962]
[1778868689004,35.95,79440.45,192.5,-0.041,8e-05,2.77359]
[1778868691925,35.96,79440.59,192.5,-0.04101,8e-05,2.77458]
[1778868693740,35.96,79440.56,192.5,-0.04094,8e-05,2.76861]
[1778868697762,35.97,79448.55,192.5,-0.04035,8e-05,2.73669]
[1778868698692,35.97,79448.55,192.5,-0.04035,8e-05,2.73669]
[1778868702623,35.99,79457.27,192.5,-0.0398,8e-05,2.70637]
[1778868707832,36.03,79457.01,192.5,-0.03999,8e-05,2.71697]
[1778868708912,36.03,79457.01,192.5,-0.03999,8e-05,2.71697]
[1778868709013,36.05,79449.1,192.5,-0.04064,8e-05,2.75277]
[1778868709466,36.05,79449.1,192.5,-0.04064,8e-05,2.75277]
[1778868713970,36.05,79442.23,192.5,-0.04119,8e-05,2.78251]
[1778868719050,36.05,79440.51,192.5,-0.04132,8e-05,2.78986]
[1778868720860,36.05,79441.6,192.5,-0.04124,8e-05,2.78527]
[1778868723053,36.05,79449.82,192.5,-0.04061,8e-05,2.75076]
[1778868723940,36.05,79452.7,192.5,-0.04039,8e-05,2.73885]
[1778868724024,36.06,79463.04,192.5,-0.03962,8e-05,2.69686]
[1778868729987,36.09,79468.39,192.5,-0.03937,7e-05,2.68322]
[1778868731558,36.1,79473.66,192.5,-0.03901,7e-05,2.66336]
[1778868732001,36.11,79485.16,192.5,-0.0382,7e-05,2.61835]
[1778868733335,36.12,79490.85,192.5,-0.03782,7e-05,2.59775]
[1778868734073,36.12,79490.85,192.5,-0.03782,7e-05,2.59775]
[1778868736053,36.12,79477.23,192.5,-0.03883,7e-05,2.65349]
[1778868741087,36.13,79476.74,192.5,-0.03889,7e-05,2.65681]
[1778868746122,36.13,79477.18,192.5,-0.03888,7e-05,2.65601]
[1778868751157,36.14,79482.82,192.5,-0.03839,7e-05,2.62765]
[1778868756192,36.14,79486.77,192.5,-0.03813,7e-05,2.61302]
[1778868759009,36.14,79487.11,192.5,-0.03811,7e-05,2.61218]
[1778868761917,36.15,79489.95,192.5,-0.03792,7e-05,2.60128]
[1778868767269,36.15,79492.99,192.5,-0.03773,7e-05,2.59101]
[1778868772304,36.16,79496.51,192.5,-0.03751,7e-05,2.57849]
[1778868777339,36.17,79496.45,192.5,-0.03754,7e-05,2.58022]
[1778868782374,36.17,79496.16,192.5,-0.03758,7e-05,2.58282]
[1778868787409,36.18,79495.48,192.5,-0.03766,7e-05,2.58695]
[1778868788997,36.18,79495.48,192.5,-0.03766,7e-05,2.58695]
[1778868792408,36.19,79489.5,192.5,-0.03811,7e-05,2.61204]
[1778868797479,36.19,79488.28,192.5,-0.03822,7e-05,2.61834]
[1778868802873,36.2,79487.36,192.5,-0.0383,7e-05,2.62294]
[1778868807549,36.2,79479.98,192.5,-0.03887,7e-05,2.65402]
[1778868812532,36.2,79479.65,192.5,-0.03881,7e-05,2.64948]
[1778868815605,36.21,79467.06,192.5,-0.03976,8e-05,2.70156]
[1778868820640,36.21,79465.84,192.5,-0.03986,8e-05,2.70705]
[1778868823342,36.21,79466.08,192.5,-0.03985,8e-05,2.70615]
[1778868823376,36.21,79466.2,192.5,-0.03984,8e-05,2.70574]
[1778868823831,36.21,79466.2,192.5,-0.03984,8e-05,2.70574]
[1778868824247,36.21,79448.27,192.5,-0.04121,8e-05,2.78042]
[1778868826082,36.21,79444.89,192.5,-0.04147,8e-05,2.79463]
[1778868830784,36.21,79446.09,192.5,-0.04137,8e-05,2.7893]
[1778868834007,36.21,79449.68,192.5,-0.04109,8e-05,2.77413]
[1778868834025,36.21,79449.68,192.5,-0.04109,8e-05,2.77413]
[1778868837203,36.21,79449.82,192.5,-0.04108,8e-05,2.77351]
[1778868841790,36.21,79456.58,192.5,-0.04056,8e-05,2.74526]
[1778868846825,36.21,79458.4,192.5,-0.04043,8e-05,2.73792]
[1778868849223,36.21,79458.48,192.5,-0.04042,8e-05,2.73765]
[1778868849225,36.21,79458.48,192.5,-0.04042,8e-05,2.73765]
[1778868855892,36.21,79466.54,192.5,-0.03982,8e-05,2.70485]
[1778868859026,36.21,79466.42,192.5,-0.03983,8e-05,2.70558]
[1778868862476,36.21,79465.71,192.5,-0.0399,8e-05,2.70896]
[1778868867625,36.22,79461.85,192.5,-0.0402,8e-05,2.72542]
[1778868870997,36.22,79451.49,192.5,-0.04099,8e-05,2.76885]
[1778868876034,36.22,79449.24,192.5,-0.04108,8e-05,2.77164]
[1778868882076,36.22,79448.42,192.5,-0.04114,8e-05,2.77515]
[1778868888118,36.22,79450.19,192.5,-0.04101,8e-05,2.76781]
[1778868892026,36.22,79450.06,192.5,-0.04102,8e-05,2.76842]
[1778868897181,36.22,79450.28,192.5,-0.041,8e-05,2.76766]
[1778868902216,36.22,79449.23,192.5,-0.04109,8e-05,2.77219]
[1778868904217,36.22,79448.95,192.5,-0.04111,8e-05,2.77338]
[1778868909265,36.22,79448.27,192.5,-0.04116,8e-05,2.77636]
[1778868914300,36.22,79450.3,192.5,-0.04101,8e-05,2.76799]
[1778868919335,36.22,79451.46,192.5,-0.04092,8e-05,2.76331]
[1778868922507,36.22,79452.77,192.5,-0.04083,8e-05,2.75797]
[1778868927848,36.22,79458.69,192.5,-0.04038,8e-05,2.73357]
[1778868933439,36.23,79453.33,192.5,-0.0407,8e-05,2.74956]
[1778868934715,36.23,79453.33,192.5,-0.0407,8e-05,2.74956]
[1778868937577,36.23,79448.89,192.5,-0.04105,8e-05,2.76831]
[1778868940354,36.23,79446.75,192.5,-0.04121,8e-05,2.77734]
[1778868941628,36.23,79445.98,192.5,-0.04127,8e-05,2.78061]
[1778868942502,36.23,79434.61,192.5,-0.04216,8e-05,2.82868]
[1778868944516,36.23,79421.81,192.5,-0.04318,8e-05,2.88326]
[1778868949551,36.22,79417.0,192.5,-0.04355,8e-05,2.90311]
[1778868953579,36.22,79405.68,192.5,-0.04446,8e-05,2.95148]
[1778868957178,36.22,79404.73,192.5,-0.04453,8e-05,2.95509]
[1778868957179,36.22,79404.73,192.5,-0.04453,8e-05,2.95509]
[1778868960628,36.21,79397.4,192.5,-0.04511,8e-05,2.98584]
[1778868965681,36.21,79402.74,192.5,-0.04465,8e-05,2.96116]
[1778868968767,36.2,79401.74,192.5,-0.04471,8e-05,2.96469]
[1778868974726,36.19,79401.04,192.5,-0.04473,8e-05,2.96576]
[1778868979793,36.19,79401.37,192.5,-0.0447,8e-05,2.96374]
[1778868985803,36.18,79400.38,192.5,-0.04473,8e-05,2.96554]
[1778868989930,36.18,79400.46,192.5,-0.04471,8e-05,2.96462]
[1778868995817,36.11,79400.52,192.5,-0.04431,8e-05,2.94132]
[1778869000909,36.06,79399.19,192.5,-0.0442,8e-05,2.93559]
[1778869005326,36.05,79399.68,192.5,-0.04412,8e-05,2.93083]
[1778869007742,36.05,79399.45,192.5,-0.04412,8e-05,2.93117]
[1778869012993,36.04,79393.31,192.5,-0.0446,8e-05,2.9566]
[1778869018029,36.03,79395.16,192.5,-0.04442,8e-05,2.94722]
[1778869022385,36.03,79393.84,192.5,-0.04452,8e-05,2.9523]
[1778869022965,36.03,79391.89,192.5,-0.04467,8e-05,2.96038]
[1778869024864,36.03,79380.96,192.5,-0.04558,8e-05,3.00818]
[1778869027035,36.02,79377.09,192.5,-0.0459,9e-05,3.02511]
[1778869027939,36.02,79375.64,192.5,-0.04602,9e-05,3.03124]
[1778869030047,36.02,79374.05,192.5,-0.04614,9e-05,3.03764]
[1778869032509,36.0,79379.07,192.5,-0.04563,8e-05,3.01079]
[1778869032517,36.0,79379.07,192.5,-0.04563,8e-05,3.01079]
[1778869038206,35.99,79381.96,192.5,-0.04535,8e-05,2.99604]
[1778869038676,35.99,79381.96,192.5,-0.04535,8e-05,2.99604]
[1778869044248,35.99,79376.86,192.5,-0.04575,8e-05,3.01685]
[1778869044676,35.99,79376.86,192.5,-0.04575,8e-05,3.01685]
[1778869044691,35.99,79376.86,192.5,-0.04575,8e-05,3.01685]
[1778869050290,35.98,79373.55,192.5,-0.04599,9e-05,3.02966]
[1778869050820,35.98,79373.55,192.5,-0.04599,9e-05,3.02966]
[1778869056332,35.94,79368.17,192.5,-0.04618,9e-05,3.03774]
[1778869056624,35.94,79368.17,192.5,-0.04618,9e-05,3.03774]
[1778869064388,35.93,79366.44,192.5,-0.04627,9e-05,3.04248]
[1778869067124,35.92,79365.86,192.5,-0.04631,9e-05,3.04431]
[1778869070431,35.92,79359.21,192.5,-0.04685,9e-05,3.07278]
[1778869072445,35.91,79348.32,192.5,-0.04779,9e-05,3.12145]
[1778869077480,35.9,79342.3,192.5,-0.04827,9e-05,3.1464]
[1778869081508,35.89,79335.48,192.5,-0.04884,9e-05,3.17559]
[1778869084580,35.88,79330.89,192.5,-0.04922,9e-05,3.19509]
[1778869090571,35.87,79331.2,192.5,-0.04912,9e-05,3.18987]
[1778869095606,35.85,79325.03,192.5,-0.04961,9e-05,3.21537]
[1778869100674,35.82,79318.9,192.5,-0.05,9e-05,3.23527]
[1778869100946,35.82,79318.9,192.5,-0.05,9e-05,3.23527]
[1778869102592,35.79,79306.89,192.5,-0.05097,9e-05,3.28446]
[1778869106683,35.77,79291.13,192.5,-0.05238,0.0001,3.35587]
[1778869108906,35.77,79286.48,192.5,-0.05281,0.0001,3.3774]
[1778869108938,35.77,79286.48,192.5,-0.05281,0.0001,3.3774]
[1778869109087,35.77,79286.48,192.5,-0.05281,0.0001,3.3774]
[1778869109360,35.77,79286.48,192.5,-0.05281,0.0001,3.3774]
[1778869109861,35.76,79281.87,192.5,-0.05323,0.0001,3.3988]
[1778869110337,35.76,79281.87,192.5,-0.05323,0.0001,3.3988]
[1778869110546,35.72,79262.15,192.5,-0.05493,0.0001,3.48341]
[1778869111300,35.72,79262.15,192.5,-0.05493,0.0001,3.48341]
[1778869111959,35.72,79260.94,192.5,-0.05494,0.0001,3.48188]
[1778869114835,35.59,79265.41,192.5,-0.05388,0.0001,3.42864]
[1778869114964,35.59,79265.41,192.5,-0.05388,0.0001,3.42864]
[1778869117089,35.51,79262.38,192.5,-0.05379,0.0001,3.42427]
[1778869117742,35.47,79261.17,192.5,-0.05372,0.0001,3.42061]
[1778869118635,35.43,79259.09,192.5,-0.05374,0.0001,3.42132]
[1778869120162,35.36,79246.45,192.5,-0.05461,0.0001,3.46474]
[1778869120952,35.36,79246.45,192.5,-0.05461,0.0001,3.46474]
[1778869122456,35.32,79244.69,192.5,-0.05459,0.0001,3.46338]
[1778869123114,35.24,79241.58,192.5,-0.0545,0.0001,3.45874]
[1778869123717,35.24,79236.13,192.5,-0.05505,0.0001,3.48594]
[1778869125719,35.15,79232.08,192.5,-0.05504,0.0001,3.48547]
[1778869132879,34.92,79246.37,192.5,-0.05243,0.0001,3.35468]
[1778869137914,34.9,79249.48,192.5,-0.05205,0.0001,3.33541]
[1778869141942,34.89,79241.65,192.5,-0.05276,0.0001,3.37093]
[1778869144481,34.88,79235.09,192.5,-0.05336,0.0001,3.40097]
[1778869145158,34.88,79235.09,192.5,-0.05336,0.0001,3.40097]
[1778869145210,34.88,79227.35,192.5,-0.05413,0.0001,3.43965]
[1778869146981,34.8,79209.94,192.5,-0.05553,0.0001,3.50885]
[1778869147987,34.8,79201.01,192.5,-0.05643,0.0001,3.55342]
[1778869148879,34.8,79201.01,192.5,-0.05643,0.0001,3.55342]
[1778869150006,34.79,79182.47,192.5,-0.05835,0.00011,3.64752]
[1778869151012,34.79,79189.62,192.5,-0.05758,0.00011,3.60966]
[1778869152020,34.79,79197.59,192.5,-0.05673,0.0001,3.56787]
[1778869157605,34.78,79200.63,192.5,-0.05635,0.0001,3.54926]
[1778869157859,34.78,79206.73,192.5,-0.05572,0.0001,3.51807]
[1778869161083,34.77,79213.3,192.5,-0.055,0.0001,3.48264]
[1778869163097,34.76,79220.46,192.5,-0.05425,0.0001,3.44555]
[1778869165087,34.76,79220.05,192.5,-0.05429,0.0001,3.4472]
[1778869166921,34.76,79224.8,192.5,-0.05378,0.0001,3.42198]
[1778869171154,34.74,79233.06,192.5,-0.05276,0.0001,3.36887]
[1778869176189,34.72,79238.75,192.5,-0.05213,0.0001,3.33672]
[1778869178135,34.72,79239.61,192.5,-0.05203,0.0001,3.33172]
[1778869183457,34.71,79247.79,192.5,-0.05116,0.0001,3.28796]
[1778869183505,34.7,79241.3,192.5,-0.05177,0.0001,3.3185]
[1778869185419,34.7,79236.18,192.5,-0.05227,0.0001,3.34381]
[1778869186849,34.7,79229.45,192.5,-0.0529,0.0001,3.37574]
[1778869189075,34.69,79220.29,192.5,-0.05381,0.0001,3.42101]
[1778869189182,34.69,79220.29,192.5,-0.05381,0.0001,3.42101]
[1778869189651,34.69,79220.29,192.5,-0.05381,0.0001,3.42101]
[1778869191163,34.69,79209.74,192.5,-0.05485,0.0001,3.47308]
[1778869191401,34.69,79203.36,192.5,-0.05551,0.0001,3.50555]
[1778869192602,34.68,79194.08,192.5,-0.05645,0.0001,3.55204]
[1778869194316,34.68,79186.81,192.5,-0.05721,0.00011,3.58899]
[1778869199352,34.67,79187.63,192.5,-0.05706,0.00011,3.5816]
[1778869202373,34.66,79198.7,192.5,-0.05586,0.0001,3.52279]
[1778869203798,34.66,79203.42,192.5,-0.05536,0.0001,3.49809]
[1778869206142,34.65,79203.92,192.5,-0.05528,0.0001,3.49402]
[1778869209422,34.64,79195.5,192.5,-0.05607,0.0001,3.5331]
[1778869210959,34.63,79196.3,192.5,-0.05597,0.0001,3.52797]
[1778869211428,34.63,79196.3,192.5,-0.05597,0.0001,3.52797]
[1778869213120,34.63,79202.36,192.5,-0.0553,0.0001,3.49485]
[1778869213462,34.63,79202.36,192.5,-0.0553,0.0001,3.49485]
[1778869213583,34.63,79202.36,192.5,-0.0553,0.0001,3.49485]
[1778869217325,34.61,79204.89,192.5,-0.05496,0.0001,3.47807]
[1778869218215,34.6,79202.32,192.5,-0.05518,0.0001,3.48928]
[1778869220324,34.6,79196.14,192.5,-0.0558,0.0001,3.51991]
[1778869221139,34.6,79198.1,192.5,-0.05558,0.0001,3.50886]
[1778869221241,34.6,79198.1,192.5,-0.05558,0.0001,3.50886]
[1778869221563,34.6,79198.1,192.5,-0.05558,0.0001,3.50886]
[1778869222157,34.59,79204.04,192.5,-0.05495,0.0001,3.47755]
[1778869222531,34.59,79214.36,192.5,-0.0539,0.0001,3.42523]
[1778869227542,34.57,79220.39,192.5,-0.0532,0.0001,3.39045]
[1778869232600,34.55,79224.66,192.5,-0.05257,0.0001,3.35681]
[1778869237635,34.54,79226.35,192.5,-0.05233,0.0001,3.34453]
[1778869238369,34.54,79226.35,192.5,-0.05233,0.0001,3.34453]
[1778869240334,34.53,79225.05,192.5,-0.05243,0.0001,3.34956]
[1778869241868,34.5,79225.46,192.5,-0.05223,0.0001,3.3393]
[1778869248714,34.46,79229.25,192.5,-0.05163,0.0001,3.30897]
[1778869253570,34.45,79229.61,192.5,-0.05155,0.0001,3.30515]
[1778869253572,34.45,79229.61,192.5,-0.05155,0.0001,3.30515]
[1778869258843,34.43,79229.46,192.5,-0.05149,0.0001,3.30186]
[1778869259750,34.43,79229.58,192.5,-0.05146,0.0001,3.30061]
[1778869263819,34.4,79237.39,192.5,-0.05053,0.0001,3.25335]
[1778869266304,34.39,79238.7,192.5,-0.0504,0.0001,3.24633]
[1778869271676,34.38,79240.61,192.5,-0.05016,0.0001,3.23409]
[1778869274416,34.37,79241.38,192.5,-0.05005,0.0001,3.22868]
[1778869278805,34.36,79244.36,192.5,-0.04971,0.0001,3.21145]
[1778869278926,34.36,79254.51,192.5,-0.04874,9e-05,3.16163]
[1778869281714,34.36,79263.59,192.5,-0.04787,9e-05,3.11671]
[1778869282315,34.36,79263.59,192.5,-0.04787,9e-05,3.11671]
[1778869285450,34.35,79271.66,192.5,-0.04712,9e-05,3.07756]
[1778869288406,34.35,79268.81,192.5,-0.04736,9e-05,3.09019]
[1778869288778,34.35,79268.87,192.5,-0.04735,9e-05,3.08957]
[1778869290353,34.35,79268.9,192.5,-0.04734,9e-05,3.0891]
[1778869291226,34.35,79269.01,192.5,-0.04732,9e-05,3.08792]
[1778869294448,34.34,79261.17,192.5,-0.04793,9e-05,3.11755]
[1778869294454,34.34,79261.17,192.5,-0.04793,9e-05,3.11755]
[1778869295104,34.34,79260.87,192.5,-0.04794,9e-05,3.11821]
[1778869297339,34.32,79271.42,192.5,-0.0469,9e-05,3.06413]
[1778869299694,34.32,79277.11,192.5,-0.04637,9e-05,3.03692]
[1778869300500,34.32,79277.11,192.5,-0.04637,9e-05,3.03692]
[1778869303085,34.32,79278.09,192.5,-0.04627,9e-05,3.03155]
[1778869306674,34.32,79278.2,192.5,-0.04624,9e-05,3.0301]
[1778869306681,34.32,79278.2,192.5,-0.04624,9e-05,3.0301]
[1778869311939,34.31,79279.14,192.5,-0.04613,9e-05,3.02431]
[1778869312159,34.31,79272.24,192.5,-0.04675,9e-05,3.05668]
[1778869313660,34.31,79264.58,192.5,-0.04744,9e-05,3.09252]
[1778869319208,34.3,79265.14,192.5,-0.04736,9e-05,3.08815]
[1778869324164,34.28,79264.58,192.5,-0.04733,9e-05,3.08659]
[1778869324912,34.27,79264.56,192.5,-0.04727,9e-05,3.08342]
[1778869330286,34.25,79265.55,192.5,-0.04709,9e-05,3.07394]
[1778869335321,34.21,79267.75,192.5,-0.04671,9e-05,3.05413]
[1778869340356,34.19,79267.5,192.5,-0.04661,9e-05,3.0489]
[1778869341205,34.19,79267.5,192.5,-0.04661,9e-05,3.0489]
[1778869344617,34.18,79267.49,192.5,-0.04655,9e-05,3.04569]
[1778869348412,34.17,79279.39,192.5,-0.04545,9e-05,2.98834]
[1778869350426,34.17,79289.53,192.5,-0.04454,9e-05,2.94066]
[1778869353403,34.17,79293.54,192.5,-0.04409,9e-05,2.91489]
[1778869353575,34.17,79305.21,192.5,-0.04308,9e-05,2.86135]
[1778869359493,34.17,79298.45,192.5,-0.04366,9e-05,2.89232]
[1778869364528,34.17,79303.55,192.5,-0.04322,9e-05,2.869]
[1778869366765,34.17,79303.02,192.5,-0.04327,9e-05,2.87149]
[1778869370570,34.17,79312.53,192.5,-0.04246,8e-05,2.82837]
[1778869373805,34.17,79313.4,192.5,-0.04239,8e-05,2.82469]
[1778869378953,34.17,79311.22,192.5,-0.04259,8e-05,2.83516]
[1778869379153,34.17,79311.22,192.5,-0.04259,8e-05,2.83516]
[1778869384668,34.17,79311.02,192.5,-0.04262,8e-05,2.83652]
[1778869389703,34.18,79311.17,192.5,-0.04261,8e-05,2.83622]
[1778869392325,34.18,79309.72,192.5,-0.04274,9e-05,2.84294]
[1778869397759,34.18,79305.01,192.5,-0.04315,9e-05,2.86479]
[1778869398270,34.18,79305.01,192.5,-0.04315,9e-05,2.86479]
[1778869398766,34.18,79292.97,192.5,-0.04419,9e-05,2.92009]
[1778869403801,34.18,79292.39,192.5,-0.04423,9e-05,2.92232]
[1778869404352,34.18,79292.39,192.5,-0.04423,9e-05,2.92232]
[1778869404357,34.18,79292.39,192.5,-0.04423,9e-05,2.92232]
[1778869409844,34.18,79285.01,192.5,-0.04487,9e-05,2.95618]
[1778869410307,34.18,79285.01,192.5,-0.04487,9e-05,2.95618]
[1778869410851,34.18,79278.44,192.5,-0.04546,9e-05,2.98688]
[1778869414879,34.17,79269.7,192.5,-0.04613,9e-05,3.02021]
[1778869417851,34.17,79269.91,192.5,-0.0461,9e-05,3.01879]
[1778869420979,34.17,79269.71,192.5,-0.04611,9e-05,3.01911]
[1778869426963,34.16,79269.18,192.5,-0.04613,9e-05,3.02007]
[1778869428726,34.16,79269.18,192.5,-0.04613,9e-05,3.02007]
[1778869428733,34.16,79269.18,192.5,-0.04613,9e-05,3.02007]
[1778869433818,34.16,79267.78,192.5,-0.04623,9e-05,3.02526]
[1778869434823,34.16,79267.78,192.5,-0.04623,9e-05,3.02526]
[1778869437295,34.15,79270.19,192.5,-0.046,9e-05,3.01345]
[1778869441405,34.15,79270.21,192.5,-0.04599,9e-05,3.01263]
[1778869441413,34.15,79270.21,192.5,-0.04599,9e-05,3.01263]
[1778869442019,34.15,79274.61,192.5,-0.04559,9e-05,2.99172]
[1778869442068,34.15,79282.33,192.5,-0.04489,9e-05,2.95543]
[1778869442997,34.15,79282.33,192.5,-0.04489,9e-05,2.95543]
[1778869443203,34.15,79293.55,192.5,-0.04391,9e-05,2.90333]
[1778869444191,34.15,79301.23,192.5,-0.04324,9e-05,2.86807]
[1778869446982,34.15,79302.47,192.5,-0.04314,9e-05,2.86251]
[1778869451931,34.15,79305.77,192.5,-0.04286,9e-05,2.84777]
[1778869456366,34.15,79305.12,192.5,-0.04292,9e-05,2.85116]
[1778869458700,34.15,79295.13,192.5,-0.04379,9e-05,2.89699]
[1778869464094,34.15,79293.24,192.5,-0.04395,9e-05,2.90562]
[1778869464102,34.15,79293.24,192.5,-0.04395,9e-05,2.90562]
[1778869468263,34.15,79302.46,192.5,-0.04315,9e-05,2.86321]
[1778869469083,34.15,79302.46,192.5,-0.04315,9e-05,2.86321]
[1778869469264,34.15,79312.34,192.5,-0.04231,8e-05,2.81838]
[1778869474300,34.16,79318.13,192.5,-0.04174,8e-05,2.78621]
[1778869477493,34.16,79318.23,192.5,-0.04174,8e-05,2.7861]
[1778869482356,34.16,79308.14,192.5,-0.04261,9e-05,2.83247]
[1778869483571,34.16,79308.14,192.5,-0.04261,9e-05,2.83247]
[1778869489405,34.16,79309.16,192.5,-0.04253,8e-05,2.8285]
[1778869492568,34.16,79309.26,192.5,-0.04253,8e-05,2.82823]
[1778869492797,34.16,79309.26,192.5,-0.04253,8e-05,2.82823]
[1778869495975,34.17,79309.17,192.5,-0.04254,8e-05,2.82891]
[1778869503036,34.17,79308.04,192.5,-0.04265,9e-05,2.83472]
[1778869508538,34.17,79307.91,192.5,-0.04267,9e-05,2.83574]
[1778869513828,34.17,79308.8,192.5,-0.0426,8e-05,2.83198]
[1778869513834,34.17,79308.8,192.5,-0.0426,8e-05,2.83198]
[1778869519615,34.17,79308.83,192.5,-0.0426,8e-05,2.83239]
[1778869521087,34.17,79309.59,192.5,-0.04254,8e-05,2.82902]
[1778869522600,34.17,79308.45,192.5,-0.04264,9e-05,2.83426]
[1778869522636,34.17,79295.87,192.5,-0.04372,9e-05,2.89177]
[1778869523082,34.17,79295.87,192.5,-0.04372,9e-05,2.89177]
[1778869523907,34.17,79295.87,192.5,-0.04372,9e-05,2.89177]
[1778869523911,34.17,79295.87,192.5,-0.04372,9e-05,2.89177]
[1778869523643,34.17,79285.48,192.5,-0.04463,9e-05,2.93984]
[1778869524915,34.17,79275.09,192.5,-0.04555,9e-05,2.98824]
[1778869526664,34.17,79265.03,192.5,-0.04646,9e-05,3.03553]
[1778869531700,34.17,79263.78,192.5,-0.04645,9e-05,3.03317]
[1778869534101,34.17,79261.95,192.5,-0.04661,9e-05,3.04135]
[1778869534113,34.17,79261.95,192.5,-0.04661,9e-05,3.04135]
[1778869534134,34.17,79261.95,192.5,-0.04661,9e-05,3.04135]
[1778869534431,34.17,79261.95,192.5,-0.04661,9e-05,3.04135]
[1778869534721,34.17,79257.36,192.5,-0.04703,9e-05,3.06297]
[1778869539756,34.14,79255.78,192.5,-0.04703,9e-05,3.06331]
[1778869544035,34.12,79254.88,192.5,-0.04705,9e-05,3.064]
[1778869544791,34.12,79241.92,192.5,-0.04823,9e-05,3.12516]
[1778869545036,34.12,79241.92,192.5,-0.04823,9e-05,3.12516]
[1778869545065,34.12,79241.92,192.5,-0.04823,9e-05,3.12516]
[1778869551841,34.08,79254.25,192.5,-0.04689,9e-05,3.05584]
[1778869552937,34.08,79254.25,192.5,-0.04689,9e-05,3.05584]
[1778869553855,34.07,79269.03,192.5,-0.0455,9e-05,2.9834]
[1778869558890,34.05,79270.34,192.5,-0.04528,9e-05,2.97199]
[1778869562153,34.03,79276.46,192.5,-0.04468,9e-05,2.94023]
[1778869563427,34.03,79280.77,192.5,-0.04428,9e-05,2.91919]
[1778869563511,34.03,79280.77,192.5,-0.04428,9e-05,2.91919]
[1778869568961,34.01,79287.79,192.5,-0.04356,9e-05,2.88116]
[1778869571947,34.0,79288.81,192.5,-0.04344,9e-05,2.87473]
[1778869573817,33.99,79290.49,192.5,-0.04326,9e-05,2.86531]
[1778869575436,33.99,79291.02,192.5,-0.04319,9e-05,2.86119]
[1778869577423,33.98,79288.11,192.5,-0.04341,9e-05,2.87289]
[1778869578935,33.98,79283.61,192.5,-0.04378,9e-05,2.8928]
[1778869580376,33.97,79276.3,192.5,-0.04439,9e-05,2.92494]
[1778869581051,33.97,79276.3,192.5,-0.04439,9e-05,2.92494]
[1778869584254,33.96,79275.59,192.5,-0.0444,9e-05,2.92544]
[1778869584263,33.96,79275.59,192.5,-0.0444,9e-05,2.92544]
[1778869585921,33.95,79275.56,192.5,-0.04439,9e-05,2.92465]
[1778869585922,33.95,79275.56,192.5,-0.04439,9e-05,2.92465]
[1778869588829,33.94,79276.23,192.5,-0.04428,9e-05,2.91874]
[1778869594146,33.92,79269.2,192.5,-0.04468,9e-05,2.93807]
[1778869596894,33.91,79269.67,192.5,-0.04462,9e-05,2.93492]
[1778869602204,33.89,79264.03,192.5,-0.045,9e-05,2.95473]
[1778869607168,33.87,79265.92,192.5,-0.04473,9e-05,2.94093]
[1778869612051,33.85,79267.38,192.5,-0.04455,9e-05,2.93124]
[1778869613201,33.85,79266.59,192.5,-0.04459,9e-05,2.93304]
[1778869614376,33.84,79261.98,192.5,-0.04498,9e-05,2.95375]
[1778869615333,33.84,79258.76,192.5,-0.04525,9e-05,2.96795]
[1778869615412,33.84,79271.94,192.5,-0.04406,9e-05,2.9051]
[1778869617311,33.83,79279.51,192.5,-0.04336,9e-05,2.86819]
[1778869622455,33.81,79282.61,192.5,-0.04303,9e-05,2.85058]
[1778869625694,33.8,79279.27,192.5,-0.04327,9e-05,2.86353]
[1778869625829,33.8,79279.27,192.5,-0.04327,9e-05,2.86353]
[1778869631409,33.78,79273.57,192.5,-0.04366,9e-05,2.88396]
[1778869632865,33.78,79273.57,192.5,-0.04366,9e-05,2.88396]
[1778869632872,33.78,79273.57,192.5,-0.04366,9e-05,2.88396]
[1778869634115,33.77,79273.4,192.5,-0.04364,9e-05,2.88305]
[1778869636558,33.77,79274.09,192.5,-0.04355,9e-05,2.87819]
[1778869640619,33.75,79273.26,192.5,-0.04356,9e-05,2.87869]
[1778869641479,33.75,79259.97,192.5,-0.04471,9e-05,2.93915]
[1778869642261,33.75,79259.97,192.5,-0.04471,9e-05,2.93915]
[1778869643802,33.74,79258.04,192.5,-0.04486,9e-05,2.94731]
[1778869648639,33.72,79258.6,192.5,-0.04472,9e-05,2.93998]
[1778869648809,33.72,79258.6,192.5,-0.04472,9e-05,2.93998]
[1778869654749,33.7,79259.62,192.5,-0.04443,9e-05,2.92263]
[1778869654769,33.7,79259.62,192.5,-0.04443,9e-05,2.92263]
[1778869660617,33.68,79263.87,192.5,-0.04395,9e-05,2.89732]
[1778869664494,33.66,79264.15,192.5,-0.04384,9e-05,2.89165]
[1778869665060,33.66,79264.15,192.5,-0.04384,9e-05,2.89165]
[1778869666693,33.66,79270.42,192.5,-0.04327,9e-05,2.86163]
[1778869666737,33.66,79261.52,192.5,-0.04404,9e-05,2.9023]
[1778869673055,33.64,79258.41,192.5,-0.04424,9e-05,2.91237]
[1778869678742,33.61,79254.81,192.5,-0.04444,9e-05,2.92296]
[1778869680487,33.61,79253.07,192.5,-0.04458,9e-05,2.93025]
[1778869680494,33.61,79253.07,192.5,-0.04458,9e-05,2.93025]
[1778869680764,33.61,79244.66,192.5,-0.04532,9e-05,2.9692]
[1778869681771,33.6,79238.15,192.5,-0.0459,9e-05,2.99937]
[1778869684955,33.59,79240.89,192.5,-0.04561,9e-05,2.9842]
[1778869685621,33.58,79238.14,192.5,-0.04582,9e-05,2.99532]
[1778869690623,33.57,79239.34,192.5,-0.04563,9e-05,2.98546]
[1778869691841,33.56,79254.02,192.5,-0.04426,9e-05,2.91374]
[1778869692849,33.56,79261.95,192.5,-0.04354,9e-05,2.87554]
[1778869693804,33.56,79261.95,192.5,-0.04354,9e-05,2.87554]
[1778869697355,33.54,79262.68,192.5,-0.04341,9e-05,2.86876]
[1778869699554,33.54,79265.01,192.5,-0.04318,9e-05,2.85628]
[1778869700567,33.53,79268.46,192.5,-0.04286,9e-05,2.83945]
[1778869703212,33.52,79268.5,192.5,-0.0428,9e-05,2.83619]
[1778869703324,33.52,79268.5,192.5,-0.0428,9e-05,2.83619]
[1778869703819,33.52,79268.5,192.5,-0.0428,9e-05,2.83619]
[1778869706340,33.51,79269.2,192.5,-0.0427,9e-05,2.8307]
[1778869707113,33.51,79269.2,192.5,-0.0427,9e-05,2.8307]
[1778869707843,33.51,79273.47,192.5,-0.04231,9e-05,2.81024]
[1778869712989,33.49,79271.82,192.5,-0.04228,9e-05,2.80679]
[1778869716178,33.49,79266.71,192.5,-0.0427,9e-05,2.829]
[1778869716632,33.48,79265.93,192.5,-0.04275,9e-05,2.83188]
[1778869722053,33.47,79270.15,192.5,-0.04231,9e-05,2.80808]
[1778869727088,33.45,79268.02,192.5,-0.04243,9e-05,2.81443]
[1778869728797,33.45,79268.39,192.5,-0.04238,9e-05,2.81203]
[1778869728808,33.45,79268.39,192.5,-0.04238,9e-05,2.81203]
[1778869730411,33.44,79269.19,192.5,-0.04229,9e-05,2.80696]
[1778869736152,33.43,79269.89,192.5,-0.04215,9e-05,2.79967]
[1778869738065,33.42,79268.73,192.5,-0.04224,9e-05,2.80435]
[1778869738135,33.42,79268.73,192.5,-0.04224,9e-05,2.80435]
[1778869741761,33.41,79260.83,192.5,-0.04287,9e-05,2.83815]
[1778869742257,33.41,79256.88,192.5,-0.04321,9e-05,2.85584]
[1778869743191,33.41,79256.88,192.5,-0.04321,9e-05,2.85584]
[1778869743204,33.41,79256.88,192.5,-0.04321,9e-05,2.85584]
[1778869743201,33.41,79243.13,192.5,-0.04442,9e-05,2.91979]
[1778869743392,33.41,79243.13,192.5,-0.04442,9e-05,2.91979]
[1778869743794,33.41,79243.13,192.5,-0.04442,9e-05,2.91979]
[1778869744128,33.41,79243.13,192.5,-0.04442,9e-05,2.91979]
[1778869745596,33.4,79243.28,192.5,-0.04437,9e-05,2.91734]
[1778869746023,33.4,79243.28,192.5,-0.04437,9e-05,2.91734]
[1778869746234,33.4,79243.28,192.5,-0.04437,9e-05,2.91734]
[1778869749962,33.39,79241.07,192.5,-0.04452,9e-05,2.92524]
[1778869749994,33.39,79241.07,192.5,-0.04452,9e-05,2.92524]
[1778869750204,33.39,79241.07,192.5,-0.04452,9e-05,2.92524]
[1778869751015,33.38,79248.14,192.5,-0.04384,9e-05,2.88922]
[1778869751261,33.38,79255.54,192.5,-0.04318,9e-05,2.85449]
[1778869752940,33.38,79255.54,192.5,-0.04318,9e-05,2.85449]
[1778869753953,33.37,79252.53,192.5,-0.04342,9e-05,2.86704]
[1778869759317,33.35,79251.58,192.5,-0.04342,9e-05,2.86676]
[1778869764352,33.34,79250.96,192.5,-0.0434,9e-05,2.86571]
[1778869768603,33.33,79249.65,192.5,-0.04347,9e-05,2.86947]
[1778869768632,33.33,79249.65,192.5,-0.04347,9e-05,2.86947]
[1778869769499,33.33,79249.62,192.5,-0.04346,9e-05,2.86881]
[1778869775600,33.31,79244.08,192.5,-0.04376,9e-05,2.88306]
[1778869781471,33.28,79251.66,192.5,-0.04298,9e-05,2.84182]
[1778869782978,33.28,79251.66,192.5,-0.04298,9e-05,2.84182]
[1778869784531,33.28,79251.25,192.5,-0.04299,9e-05,2.84223]
[1778869790534,33.26,79250.76,192.5,-0.04293,9e-05,2.83928]
[1778869792568,33.25,79250.46,192.5,-0.04295,9e-05,2.83993]
[1778869792578,33.25,79250.46,192.5,-0.04295,9e-05,2.83993]
[1778869792674,33.25,79250.46,192.5,-0.04295,9e-05,2.83993]
[1778869793206,33.25,79250.46,192.5,-0.04295,9e-05,2.83993]
[1778869798953,33.24,79249.16,192.5,-0.04298,9e-05,2.8414]
[1778869805639,33.21,79249.34,192.5,-0.04285,9e-05,2.83448]
[1778869810674,33.2,79251.96,192.5,-0.04254,9e-05,2.81844]
[1778869815711,33.18,79254.98,192.5,-0.04221,9e-05,2.80083]
[1778869819986,33.17,79250.42,192.5,-0.04257,9e-05,2.81993]
[1778869820277,33.17,79250.42,192.5,-0.04257,9e-05,2.81993]
[1778869820592,33.17,79249.03,192.5,-0.04267,9e-05,2.82497]
[1778869820613,33.17,79249.03,192.5,-0.04267,9e-05,2.82497]
[1778869820747,33.17,79229.9,192.5,-0.04438,9e-05,2.91534]
[1778869821847,33.17,79229.9,192.5,-0.04438,9e-05,2.91534]
[1778869821933,33.16,79236.84,192.5,-0.04374,9e-05,2.88146]
[1778869827796,33.14,79236.63,192.5,-0.04366,9e-05,2.87754]
[1778869829132,33.14,79236.63,192.5,-0.04366,9e-05,2.87754]
[1778869831510,33.13,79235.9,192.5,-0.04368,9e-05,2.87856]
[1778869836859,33.12,79233.92,192.5,-0.04367,9e-05,2.87616]
[1778869838786,33.11,79233.12,192.5,-0.04373,9e-05,2.87915]
[1778869843741,33.1,79232.93,192.5,-0.04367,9e-05,2.87604]
[1778869848946,33.08,79235.43,192.5,-0.04336,9e-05,2.85943]
[1778869851686,33.07,79235.49,192.5,-0.04332,9e-05,2.85761]
[1778869851841,33.07,79235.49,192.5,-0.04332,9e-05,2.85761]
[1778869851967,33.07,79242.2,192.5,-0.04271,9e-05,2.82524]
[1778869855682,33.06,79240.49,192.5,-0.04282,9e-05,2.83111]
[1778869858817,33.05,79240.01,192.5,-0.04282,9e-05,2.83124]
[1778869860535,33.05,79240.02,192.5,-0.0428,9e-05,2.82975]
[1778869863821,33.04,79237.86,192.5,-0.04295,9e-05,2.83775]
[1778869866297,33.03,79231.35,192.5,-0.0435,9e-05,2.86705]
[1778869866435,33.02,79231.2,192.5,-0.04349,9e-05,2.86624]
[1778869866720,33.02,79231.2,192.5,-0.04349,9e-05,2.86624]
[1778869867914,33.02,79230.53,192.5,-0.04355,9e-05,2.86941]
[1778869870140,33.02,79233.8,192.5,-0.04322,9e-05,2.85237]
[1778869870327,33.02,79233.8,192.5,-0.04322,9e-05,2.85237]
[1778869870499,33.01,79228.1,192.5,-0.04371,9e-05,2.87789]
[1778869870632,33.01,79228.1,192.5,-0.04371,9e-05,2.87789]
[1778869870959,33.01,79228.1,192.5,-0.04371,9e-05,2.87789]
[1778869871105,33.01,79205.36,192.5,-0.0458,9e-05,2.98741]
[1778869874127,33.0,79186.62,192.5,-0.04751,0.0001,3.07587]
[1778869877673,32.98,79185.58,192.5,-0.04754,0.0001,3.07764]
[1778869879690,32.98,79187.5,192.5,-0.04732,0.0001,3.06587]
[1778869880169,32.97,79195.51,192.5,-0.04653,0.0001,3.02519]
[1778869881802,32.97,79198.81,192.5,-0.0462,9e-05,3.00794]
[1778869881941,32.97,79198.81,192.5,-0.0462,9e-05,3.00794]
[1778869884197,32.96,79188.18,192.5,-0.04715,0.0001,3.05724]
[1778869886186,32.95,79191.1,192.5,-0.04685,0.0001,3.04171]
[1778869888822,32.94,79187.09,192.5,-0.04717,0.0001,3.0584]
[1778869890371,32.94,79187.12,192.5,-0.04715,0.0001,3.05718]
[1778869890937,32.93,79186.5,192.5,-0.04719,0.0001,3.05919]
[1778869891549,32.93,79184.71,192.5,-0.04724,0.0001,3.05986]
[1778869892045,32.93,79184.71,192.5,-0.04724,0.0001,3.05986]
[1778869896976,32.91,79176.54,192.5,-0.04792,0.0001,3.09504]
[1778869898067,32.9,79177.69,192.5,-0.04779,0.0001,3.08815]
[1778869901316,32.89,79186.84,192.5,-0.04683,0.0001,3.03867]
[1778869906351,32.87,79176.11,192.5,-0.04777,0.0001,3.08688]
[1778869911386,32.84,79174.47,192.5,-0.04782,0.0001,3.08946]
[1778869914895,32.83,79172.1,192.5,-0.04798,0.0001,3.09798]
[1778869919077,32.81,79165.01,192.5,-0.04859,0.0001,3.12912]
[1778869920067,32.81,79165.01,192.5,-0.04859,0.0001,3.12912]
[1778869922155,32.8,79163.37,192.5,-0.04871,0.0001,3.13504]
[1778869927498,32.77,79160.32,192.5,-0.04885,0.0001,3.14208]
[1778869930402,32.77,79158.15,192.5,-0.04904,0.0001,3.1519]
[1778869937957,32.73,79157.81,192.5,-0.04889,0.0001,3.144]
[1778869940727,32.72,79160.83,192.5,-0.04852,0.0001,3.1251]
[1778869946632,32.68,79156.99,192.5,-0.04874,0.0001,3.13637]
[1778869951667,32.66,79159.8,192.5,-0.04825,0.0001,3.10907]
[1778869953948,32.66,79159.23,192.5,-0.04828,0.0001,3.1108]
[1778869955176,32.65,79163.49,192.5,-0.04784,0.0001,3.08814]
[1778869961358,32.63,79163.79,192.5,-0.04768,0.0001,3.08007]
[1778869964501,32.61,79162.67,192.5,-0.04771,0.0001,3.08134]
[1778869969802,32.59,79155.41,192.5,-0.04829,0.0001,3.11134]
[1778869971816,32.58,79161.92,192.5,-0.04761,0.0001,3.07615]
[1778869976851,32.56,79160.86,192.5,-0.04761,0.0001,3.07609]
[1778869981886,32.54,79160.05,192.5,-0.04758,0.0001,3.07487]
[1778869986133,32.52,79160.11,192.5,-0.04752,0.0001,3.07136]
[1778869991956,32.5,79166.66,192.5,-0.04674,0.0001,3.03125]
[1778869994395,32.49,79164.5,192.5,-0.04693,0.0001,3.04108]
[1778869996217,32.48,79164.09,192.5,-0.04693,0.0001,3.04111]
[1778869996991,32.48,79155.95,192.5,-0.04769,0.0001,3.08009]
[1778870002027,32.46,79146.68,192.5,-0.0485,0.0001,3.12182]
[1778870007064,32.43,79139.76,192.5,-0.04909,0.0001,3.15151]
[1778870012099,32.41,79146.81,192.5,-0.04816,0.0001,3.1024]
[1778870014113,32.4,79156.11,192.5,-0.0472,0.0001,3.05301]
[1778870015844,32.4,79154.36,192.5,-0.04735,0.0001,3.0608]
[1778870016783,32.4,79152.15,192.5,-0.04755,0.0001,3.07095]
[1778870017134,32.39,79143.7,192.5,-0.04837,0.0001,3.11291]
[1778870019148,32.38,79135.41,192.5,-0.04916,0.0001,3.15328]
[1778870020722,32.38,79135.5,192.5,-0.04913,0.0001,3.15165]
[1778870020751,32.38,79135.5,192.5,-0.04913,0.0001,3.15165]
[1778870021162,32.38,79136.43,192.5,-0.04901,0.0001,3.14568]
[1778870022301,32.39,79143.99,192.5,-0.04832,0.0001,3.1103]
[1778870023176,32.39,79150.54,192.5,-0.04767,0.0001,3.07695]
[1778870026197,32.39,79157.52,192.5,-0.04701,0.0001,3.04292]
[1778870026595,32.39,79157.52,192.5,-0.04701,0.0001,3.04292]
[1778870029492,32.4,79161.68,192.5,-0.04662,0.0001,3.02296]
[1778870030225,32.4,79162.75,192.5,-0.04653,0.0001,3.01863]
[1778870032239,32.4,79169.76,192.5,-0.04586,0.0001,2.98375]
[1778870034253,32.4,79161.66,192.5,-0.04665,0.0001,3.02448]
[1778870036267,32.4,79153.8,192.5,-0.04742,0.0001,3.0641]
[1778870037753,32.4,79153.48,192.5,-0.04745,0.0001,3.06569]
[1778870038281,32.4,79152.28,192.5,-0.04757,0.0001,3.07222]
[1778870041049,32.41,79149.96,192.5,-0.04782,0.0001,3.08485]
[1778870046337,32.42,79156.43,192.5,-0.04723,0.0001,3.05445]
[1778870051372,32.43,79162.87,192.5,-0.04665,0.0001,3.02452]
[1778870052705,32.43,79163.88,192.5,-0.04656,0.0001,3.01998]
[1778870053386,32.43,79170.7,192.5,-0.0459,0.0001,2.98593]
[1778870058421,32.43,79171.51,192.5,-0.04583,0.0001,2.98201]
[1778870061348,32.43,79173.19,192.5,-0.04567,0.0001,2.97375]
[1778870061512,32.43,79173.19,192.5,-0.04567,0.0001,2.97375]
[1778870061442,32.43,79173.15,192.5,-0.04567,0.0001,2.97399]
[1778870063200,32.43,79173.15,192.5,-0.04567,0.0001,2.97399]
[1778870068492,32.44,79174.48,192.5,-0.04563,0.0001,2.97163]
[1778870069273,32.44,79174.48,192.5,-0.04563,0.0001,2.97163]
[1778870072459,32.45,79174.47,192.5,-0.04556,0.0001,2.96643]
[1778870072562,32.45,79174.47,192.5,-0.04557,0.0001,2.96704]
[1778870073077,32.45,79174.47,192.5,-0.04557,0.0001,2.96704]
[1778870077043,32.45,79181.28,192.5,-0.04493,9e-05,2.93381]
[1778870078562,32.46,79193.24,192.5,-0.04382,9e-05,2.8757]
[1778870080514,32.46,79196.95,192.5,-0.04349,9e-05,2.85795]
[1778870080555,32.46,79196.95,192.5,-0.04349,9e-05,2.85795]
[1778870081583,32.45,79197.52,192.5,-0.04343,9e-05,2.85471]
[1778870082825,32.45,79197.63,192.5,-0.0434,9e-05,2.85349]
[1778870084191,32.45,79197.63,192.5,-0.0434,9e-05,2.85349]
[1778870086327,32.45,79197.64,192.5,-0.04338,9e-05,2.85207]
[1778870091530,32.43,79197.94,192.5,-0.04327,9e-05,2.84657]
[1778870092592,32.43,79200.9,192.5,-0.043,9e-05,2.83234]
[1778870092614,32.43,79201.19,192.5,-0.04296,9e-05,2.8303]
[1778870093249,32.43,79201.19,192.5,-0.04296,9e-05,2.8303]
[1778870093296,32.43,79201.19,192.5,-0.04296,9e-05,2.8303]
[1778870098706,32.41,79198.52,192.5,-0.04312,9e-05,2.8387]
[1778870099713,32.41,79188.68,192.5,-0.04402,9e-05,2.88566]
[1778870104749,32.39,79192.81,192.5,-0.04357,9e-05,2.8621]
[1778870106648,32.39,79192.2,192.5,-0.04361,9e-05,2.86436]
[1778870107173,32.39,79192.2,192.5,-0.04361,9e-05,2.86436]
[1778870107213,32.39,79192.2,192.5,-0.04361,9e-05,2.86436]
[1778870107365,32.39,79192.2,192.5,-0.04361,9e-05,2.86436]
[1778870107395,32.39,79199.07,192.5,-0.04297,9e-05,2.83051]
[1778870108777,32.39,79191.03,192.5,-0.0437,9e-05,2.86891]
[1778870110375,32.39,79191.03,192.5,-0.0437,9e-05,2.86891]
[1778870110477,32.39,79191.05,192.5,-0.0437,9e-05,2.86923]
[1778870115482,32.38,79190.76,192.5,-0.04369,9e-05,2.86852]
[1778870115510,32.38,79193.88,192.5,-0.04338,9e-05,2.85203]
[1778870116843,32.38,79197.46,192.5,-0.04305,9e-05,2.83476]
[1778870116944,32.38,79198.23,192.5,-0.04298,9e-05,2.83132]
[1778870119243,32.37,79197.96,192.5,-0.043,9e-05,2.83197]
[1778870119344,32.37,79192.79,192.5,-0.04344,9e-05,2.85556]
[1778870119677,32.37,79192.79,192.5,-0.04344,9e-05,2.85556]
[1778870119854,32.37,79192.67,192.5,-0.04346,9e-05,2.85614]
[1778870122550,32.36,79176.31,192.5,-0.04494,9e-05,2.93377]
[1778870126450,32.35,79174.84,192.5,-0.04504,9e-05,2.93936]
[1778870127425,32.35,79173.85,192.5,-0.04511,9e-05,2.94258]
[1778870127526,32.34,79176.75,192.5,-0.04482,9e-05,2.92747]
[1778870127734,32.34,79176.75,192.5,-0.04482,9e-05,2.92747]
[1778870128514,32.34,79176.75,192.5,-0.04482,9e-05,2.92747]
[1778870128515,32.34,79176.75,192.5,-0.04482,9e-05,2.92747]
[1778870128553,32.34,79177.03,192.5,-0.04478,9e-05,2.92528]
[1778870130570,32.34,79176.98,192.5,-0.04478,9e-05,2.92553]
[1778870131731,32.33,79177.29,192.5,-0.04472,9e-05,2.92238]
[1778870132643,32.33,79177.29,192.5,-0.04461,9e-05,2.91457]
[1778870137984,32.33,79178.33,192.5,-0.04452,9e-05,2.91022]
[1778870142952,32.34,79178.21,192.5,-0.04454,9e-05,2.91133]
[1778870145033,32.34,79171.71,192.5,-0.04516,9e-05,2.94368]
[1778870148265,32.34,79171.87,192.5,-0.04515,9e-05,2.94304]
[1778870148306,32.34,79171.87,192.5,-0.04515,9e-05,2.94304]
[1778870148357,32.34,79172.85,192.5,-0.04506,9e-05,2.93828]
[1778870148661,32.34,79172.85,192.5,-0.04506,9e-05,2.93828]
[1778870154180,32.33,79172.36,192.5,-0.04506,9e-05,2.93827]
[1778870158126,32.31,79188.38,192.5,-0.04347,9e-05,2.85495]
[1778870162485,32.3,79180.52,192.5,-0.04413,9e-05,2.88972]
[1778870165176,32.29,79187.08,192.5,-0.0435,9e-05,2.85633]
[1778870170211,32.28,79190.72,192.5,-0.0431,9e-05,2.83526]
[1778870173906,32.27,79193.65,192.5,-0.04279,9e-05,2.81919]
[1778870178710,32.26,79197.02,192.5,-0.04243,9e-05,2.79988]
[1778870178712,32.26,79197.02,192.5,-0.04243,9e-05,2.79988]
[1778870183304,32.25,79209.93,192.5,-0.04122,9e-05,2.73568]
[1778870184241,32.25,79209.93,192.5,-0.04122,9e-05,2.73568]
[1778870185662,32.25,79211.67,192.5,-0.04106,9e-05,2.72697]
[1778870185663,32.25,79211.67,192.5,-0.04106,9e-05,2.72697]
[1778870187333,32.24,79219.9,192.5,-0.04031,9e-05,2.68702]
[1778870190841,32.23,79222.73,192.5,-0.04005,9e-05,2.67265]
[1778870190873,32.23,79222.73,192.5,-0.04005,9e-05,2.67265]
[1778870191624,32.23,79222.73,192.5,-0.04005,9e-05,2.67265]
[1778870195670,32.23,79227.11,192.5,-0.03955,9e-05,2.64427]
[1778870196221,32.23,79229.23,192.5,-0.03936,9e-05,2.63386]
[1778870196396,32.23,79235.84,192.5,-0.0388,8e-05,2.60353]
[1778870201431,32.22,79241.4,192.5,-0.03831,8e-05,2.57673]
[1778870201989,32.22,79241.4,192.5,-0.03831,8e-05,2.57673]
[1778870202114,32.22,79241.4,192.5,-0.03831,8e-05,2.57673]
[1778870203446,32.22,79258.85,192.5,-0.03687,8e-05,2.49815]
[1778870204259,32.22,79258.85,192.5,-0.03687,8e-05,2.49815]
[1778870205253,32.22,79264.81,192.5,-0.03639,8e-05,2.4715]
[1778870205912,32.22,79265.21,192.5,-0.03636,8e-05,2.4697]
[1778870207386,32.22,79269.07,192.5,-0.03605,8e-05,2.45269]
[1778870209241,32.22,79271.31,192.5,-0.03587,8e-05,2.44289]
[1778870211507,32.22,79278.14,192.5,-0.03534,8e-05,2.4132]
[1778870212481,32.22,79278.14,192.5,-0.03534,8e-05,2.4132]
[1778870213521,32.22,79288.14,192.5,-0.03456,8e-05,2.37022]
[1778870214258,32.22,79288.14,192.5,-0.03456,8e-05,2.37022]
[1778870214478,32.22,79288.14,192.5,-0.03456,8e-05,2.37022]
[1778870214528,32.23,79281.28,192.5,-0.03512,8e-05,2.40106]
[1778870216521,32.23,79277.61,192.5,-0.0354,8e-05,2.41704]
[1778870216948,32.23,79277.59,192.5,-0.03541,8e-05,2.41718]
[1778870220570,32.23,79269.83,192.5,-0.03602,8e-05,2.4512]
[1778870224856,32.23,79268.98,192.5,-0.03609,8e-05,2.45489]
[1778870229383,32.23,79270.17,192.5,-0.03599,8e-05,2.44961]
[1778870233818,32.23,79276.56,192.5,-0.03549,8e-05,2.42182]
[1778870237915,32.23,79278.88,192.5,-0.03531,8e-05,2.41187]
[1778870243737,32.23,79276.96,192.5,-0.03547,8e-05,2.42047]
[1778870248773,32.23,79277.31,192.5,-0.03544,8e-05,2.41913]
[1778870250041,32.23,79277.31,192.5,-0.03544,8e-05,2.41913]
[1778870250786,32.23,79261.28,192.5,-0.03671,8e-05,2.48951]
[1778870255023,32.23,79256.98,192.5,-0.03697,8e-05,2.50185]
[1778870255036,32.23,79256.98,192.5,-0.03697,8e-05,2.50185]
[1778870255821,32.23,79248.2,192.5,-0.03768,8e-05,2.54094]
[1778870260857,32.22,79253.7,192.5,-0.03722,8e-05,2.51553]
[1778870264624,32.22,79252.66,192.5,-0.0373,8e-05,2.51998]
[1778870270936,32.22,79255.41,192.5,-0.03706,8e-05,2.50694]
[1778870275779,32.22,79254.25,192.5,-0.03715,8e-05,2.51186]
[1778870275811,32.22,79254.21,192.5,-0.03715,8e-05,2.51195]
[1778870280997,32.22,79252.36,192.5,-0.03729,8e-05,2.51975]
[1778870286041,32.21,79255.22,192.5,-0.03705,8e-05,2.50645]
[1778870291079,32.21,79255.99,192.5,-0.03698,8e-05,2.50261]
[1778870293409,32.21,79256.2,192.5,-0.03696,8e-05,2.5016]
[1778870294198,32.21,79257.6,192.5,-0.03685,8e-05,2.4953]
[1778870300144,32.21,79255.96,192.5,-0.03698,8e-05,2.50246]
[1778870305179,32.21,79255.62,192.5,-0.037,8e-05,2.50351]
[1778870310450,32.21,79256.65,192.5,-0.03691,8e-05,2.49865]
[1778870316256,32.21,79260.85,192.5,-0.03648,8e-05,2.47333]
[1778870321291,32.21,79262.23,192.5,-0.03637,8e-05,2.46712]
[1778870323818,32.21,79262.01,192.5,-0.03638,8e-05,2.46807]
[1778870323830,32.21,79262.01,192.5,-0.03638,8e-05,2.46807]
[1778870325818,32.21,79261.56,192.5,-0.03642,8e-05,2.47]
[1778870328797,32.21,79260.75,192.5,-0.03648,8e-05,2.47349]
[1778870331920,32.21,79259.13,192.5,-0.03661,8e-05,2.48052]
[1778870333821,32.21,79259.28,192.5,-0.0366,8e-05,2.47981]
[1778870334815,32.21,79259.24,192.5,-0.0366,8e-05,2.47995]
[1778870334382,32.21,79250.43,192.5,-0.03731,8e-05,2.51913]
[1778870335871,32.21,79246.49,192.5,-0.03763,8e-05,2.5367]
[1778870337886,32.2,79246.4,192.5,-0.03764,8e-05,2.53687]
[1778870339205,32.2,79246.71,192.5,-0.03761,8e-05,2.53535]
[1778870342834,32.2,79247.16,192.5,-0.03756,8e-05,2.53296]
[1778870348847,32.2,79240.89,192.5,-0.03807,8e-05,2.56026]
[1778870353053,32.2,79239.42,192.5,-0.03817,8e-05,2.56606]
[1778870358682,32.19,79239.94,192.5,-0.03811,8e-05,2.56266]
[1778870362492,32.19,79241.29,192.5,-0.03799,8e-05,2.55604]
[1778870366489,32.19,79241.45,192.5,-0.03796,8e-05,2.55467]
[1778870367266,32.19,79241.25,192.5,-0.03798,8e-05,2.55541]
[1778870367490,32.19,79241.25,192.5,-0.03798,8e-05,2.55541]
[1778870368076,32.18,79241.56,192.5,-0.03795,8e-05,2.55385]
[1778870369212,32.18,79241.15,192.5,-0.03798,8e-05,2.55554]
[1778870369490,32.18,79241.15,192.5,-0.03798,8e-05,2.55554]
[1778870374733,32.18,79238.38,192.5,-0.0381,8e-05,2.56068]
[1778870378358,32.18,79236.92,192.5,-0.03821,8e-05,2.56658]
[1778870378372,32.18,79236.92,192.5,-0.03821,8e-05,2.56658]
[1778870378423,32.18,79236.92,192.5,-0.03821,8e-05,2.56658]
[1778870379605,32.18,79230.76,192.5,-0.03873,8e-05,2.59446]
[1778870379885,32.18,79230.76,192.5,-0.03873,8e-05,2.59446]
[1778870379829,32.18,79222.67,192.5,-0.03941,9e-05,2.63141]
[1778870381536,32.18,79222.63,192.5,-0.03941,9e-05,2.6313]
[1778870382471,32.17,79222.67,192.5,-0.0394,9e-05,2.63083]
[1778870382613,32.17,79222.67,192.5,-0.0394,9e-05,2.63083]
[1778870383854,32.17,79223.09,192.5,-0.03936,9e-05,2.6286]
[1778870385303,32.17,79222.94,192.5,-0.03936,9e-05,2.62871]
[1778870386162,32.17,79222.45,192.5,-0.0394,9e-05,2.63069]
[1778870386417,32.17,79222.45,192.5,-0.0394,9e-05,2.63069]
[1778870387245,32.17,79218.27,192.5,-0.03975,9e-05,2.64974]
[1778870388471,32.17,79218.49,192.5,-0.03972,9e-05,2.64839]
[1778870388540,32.17,79218.49,192.5,-0.03972,9e-05,2.64839]
[1778870392621,32.16,79220.06,192.5,-0.03957,9e-05,2.64015]
[1778870392662,32.16,79220.06,192.5,-0.03957,9e-05,2.64015]
[1778870393315,32.16,79222.12,192.5,-0.03938,9e-05,2.63001]
[1778870393682,32.16,79222.12,192.5,-0.03938,9e-05,2.63001]
[1778870398965,32.15,79227.76,192.5,-0.03887,8e-05,2.60235]
[1778870404478,32.15,79227.66,192.5,-0.03887,8e-05,2.60206]
[1778870404620,32.15,79227.66,192.5,-0.03887,8e-05,2.60206]
[1778870405617,32.15,79232.07,192.5,-0.03849,8e-05,2.58138]
[1778870405661,32.15,79249.44,192.5,-0.03704,8e-05,2.50267]
[1778870408657,32.15,79250.32,192.5,-0.03697,8e-05,2.49866]
[1778870410234,32.15,79241.27,192.5,-0.03771,8e-05,2.53906]
[1778870410491,32.15,79241.27,192.5,-0.03771,8e-05,2.53906]
[1778870410591,32.15,79233.02,192.5,-0.03839,8e-05,2.57631]
[1778870416089,32.14,79229.3,192.5,-0.03868,8e-05,2.59189]
[1778870418821,32.14,79229.27,192.5,-0.03868,8e-05,2.59178]
[1778870418834,32.14,79229.27,192.5,-0.03868,8e-05,2.59178]
[1778870420325,32.14,79229.57,192.5,-0.03864,8e-05,2.58992]
[1778870424403,32.13,79229.7,192.5,-0.03861,8e-05,2.58833]
[1778870424584,32.13,79229.7,192.5,-0.03861,8e-05,2.58833]
[1778870425152,32.13,79241.27,192.5,-0.03764,8e-05,2.53535]
[1778870429487,32.13,79244.42,192.5,-0.03737,8e-05,2.52076]
[1778870429514,32.13,79244.42,192.5,-0.03737,8e-05,2.52076]
[1778870430040,32.13,79244.42,192.5,-0.03737,8e-05,2.52064]
[1778870435222,32.13,79244.51,192.5,-0.03726,8e-05,2.51298]
[1778870437237,32.13,79251.62,192.5,-0.03668,8e-05,2.48105]
[1778870442271,32.12,79255.53,192.5,-0.03636,8e-05,2.46352]
[1778870448313,32.12,79257.31,192.5,-0.03622,8e-05,2.45555]
[1778870453348,32.12,79255.47,192.5,-0.03636,8e-05,2.4636]
[1778870458953,32.12,79256.17,192.5,-0.0363,8e-05,2.46044]
[1778870460604,32.12,79256.61,192.5,-0.03627,8e-05,2.45846]
[1778870462108,32.12,79256.08,192.5,-0.03631,8e-05,2.46078]
[1778870464425,32.12,79268.56,192.5,-0.03532,8e-05,2.40613]
[1778870469460,32.13,79268.5,192.5,-0.03533,8e-05,2.40675]
[1778870474495,32.13,79265.93,192.5,-0.03554,8e-05,2.41821]
[1778870479531,32.13,79268.66,192.5,-0.03533,8e-05,2.40663]
[1778870481151,32.13,79268.63,192.5,-0.03533,8e-05,2.40682]
[1778870484565,32.13,79261.99,192.5,-0.03586,8e-05,2.43608]
[1778870493628,32.13,79261.3,192.5,-0.03583,8e-05,2.43279]
[1778870494345,32.13,79261.3,192.5,-0.03583,8e-05,2.43279]
[1778870496705,32.13,79260.86,192.5,-0.03587,8e-05,2.43475]
[1778870498851,32.13,79260.77,192.5,-0.03587,8e-05,2.43518]
[1778870502799,32.13,79261.54,192.5,-0.03581,8e-05,2.43186]
[1778870509740,32.13,79261.04,192.5,-0.03586,8e-05,2.43426]
[1778870511621,32.13,79261.08,192.5,-0.03585,8e-05,2.4341]
[1778870512138,32.13,79261.19,192.5,-0.03585,8e-05,2.43364]
[1778870514783,32.13,79262.46,192.5,-0.03575,8e-05,2.42811]
[1778870520818,32.13,79263.37,192.5,-0.03568,8e-05,2.42438]
[1778870523341,32.13,79263.02,192.5,-0.03571,8e-05,2.42597]
[1778870523362,32.13,79263.02,192.5,-0.03571,8e-05,2.42597]
[1778870523543,32.13,79263.02,192.5,-0.03571,8e-05,2.42597]
[1778870523843,32.13,79263.02,192.5,-0.03571,8e-05,2.42597]
[1778870523984,32.13,79263.02,192.5,-0.03571,8e-05,2.42597]
[1778870524361,32.13,79258.2,192.5,-0.03609,8e-05,2.44716]
[1778870527889,32.13,79257.8,192.5,-0.03612,8e-05,2.44884]
[1778870528361,32.13,79251.94,192.5,-0.03659,8e-05,2.47474]
[1778870529254,32.13,79251.23,192.5,-0.03665,8e-05,2.47784]
[1778870530129,32.13,79251.23,192.5,-0.03665,8e-05,2.47784]
[1778870530265,32.13,79251.23,192.5,-0.03665,8e-05,2.47784]
[1778870530743,32.13,79251.08,192.5,-0.03666,8e-05,2.47846]
[1778870530996,32.13,79227.59,192.5,-0.0386,8e-05,2.58432]
[1778870531562,32.13,79227.59,192.5,-0.0386,8e-05,2.58432]
[1778870532001,32.13,79212.66,192.5,-0.03988,9e-05,2.65318]
[1778870533224,32.13,79207.48,192.5,-0.04032,9e-05,2.67696]
[1778870535555,32.13,79206.17,192.5,-0.04042,9e-05,2.68232]
[1778870535557,32.13,79206.17,192.5,-0.04042,9e-05,2.68232]
[1778870536965,32.13,79205.98,192.5,-0.04043,9e-05,2.68282]
[1778870537957,32.12,79206.14,192.5,-0.04041,9e-05,2.68167]
[1778870538003,32.12,79206.14,192.5,-0.04041,9e-05,2.68167]
[1778870543078,32.12,79202.17,192.5,-0.04072,9e-05,2.69805]
[1778870548113,32.11,79200.17,192.5,-0.04085,9e-05,2.70539]
[1778870549215,32.11,79200.17,192.5,-0.04085,9e-05,2.70539]
[1778870552141,32.1,79207.84,192.5,-0.04006,9e-05,2.66097]
[1778870554987,32.1,79207.85,192.5,-0.04005,9e-05,2.66058]
[1778870555162,32.1,79198.58,192.5,-0.04085,9e-05,2.70339]
[1778870556199,32.1,79198.58,192.5,-0.04085,9e-05,2.70339]
[1778870556401,32.1,79198.58,192.5,-0.04085,9e-05,2.70339]
[1778870556447,32.1,79198.58,192.5,-0.04085,9e-05,2.70339]
[1778870558184,32.09,79177.61,192.5,-0.04272,9e-05,2.80223]
[1778870559219,32.09,79177.61,192.5,-0.04272,9e-05,2.80223]
[1778870559286,32.09,79177.61,192.5,-0.04272,9e-05,2.80223]
[1778870561949,32.09,79182.07,192.5,-0.04229,9e-05,2.77956]
[1778870563689,32.08,79179.94,192.5,-0.04246,9e-05,2.78874]
[1778870564640,32.08,79179.39,192.5,-0.04249,9e-05,2.79028]
[1778870567652,32.07,79179.12,192.5,-0.04249,9e-05,2.79047]
[1778870567908,32.07,79179.12,192.5,-0.04249,9e-05,2.79047]
[1778870569736,32.07,79184.64,192.5,-0.04197,9e-05,2.76285]
[1778870569745,32.07,79184.64,192.5,-0.04197,9e-05,2.76285]
[1778870574295,32.06,79193.33,192.5,-0.04114,9e-05,2.71867]
[1778870578878,32.05,79195.19,192.5,-0.04095,9e-05,2.7086]
[1778870579150,32.05,79195.6,192.5,-0.0409,9e-05,2.70585]
[1778870583822,32.05,79200.47,192.5,-0.04045,9e-05,2.68171]
[1778870588330,32.04,79208.14,192.5,-0.03974,9e-05,2.64412]
[1778870591558,32.04,79209.77,192.5,-0.03959,9e-05,2.63564]
[1778870596798,32.03,79209.8,192.5,-0.03957,9e-05,2.63465]
[1778870598463,32.03,79217.25,192.5,-0.0389,9e-05,2.59876]
[1778870600576,32.03,79219.51,192.5,-0.03871,8e-05,2.5881]
[1778870606466,32.02,79224.4,192.5,-0.03827,8e-05,2.56429]
[1778870611554,32.02,79229.56,192.5,-0.03772,8e-05,2.53324]
[1778870616751,32.01,79230.14,192.5,-0.03767,8e-05,2.53009]
[1778870620617,32.01,79239.17,192.5,-0.03691,8e-05,2.48887]
[1778870623832,32.01,79238.97,192.5,-0.03693,8e-05,2.48965]
[1778870625442,32.01,79239.25,192.5,-0.0369,8e-05,2.48828]
[1778870630229,32.01,79239.82,192.5,-0.03685,8e-05,2.48547]
[1778870630906,32.01,79239.82,192.5,-0.03685,8e-05,2.48547]
[1778870637045,32.01,79242.24,192.5,-0.03665,8e-05,2.47445]
[1778870643112,32.01,79241.71,192.5,-0.03669,8e-05,2.47669]
[1778870652476,32.01,79245.48,192.5,-0.03638,8e-05,2.45978]
[1778870658883,32.01,79247.26,192.5,-0.03624,8e-05,2.45198]
[1778870661942,32.01,79247.29,192.5,-0.03624,8e-05,2.45196]
[1778870667947,32.01,79247.64,192.5,-0.03621,8e-05,2.4506]
[1778870673993,32.01,79247.92,192.5,-0.03611,8e-05,2.44304]
[1778870682049,32.01,79248.01,192.5,-0.0361,8e-05,2.44288]
[1778870683208,32.01,79248.01,192.5,-0.0361,8e-05,2.44288]
[1778870683588,32.01,79248.03,192.5,-0.0361,8e-05,2.44282]
[1778870690105,32.01,79253.09,192.5,-0.0357,8e-05,2.42092]
[1778870692706,32.01,79252.7,192.5,-0.03574,8e-05,2.42276]
[1778870693207,32.01,79252.7,192.5,-0.03574,8e-05,2.42276]
[1778870693690,32.01,79252.7,192.5,-0.03574,8e-05,2.42282]
[1778870693701,32.01,79252.7,192.5,-0.03574,8e-05,2.42282]
[1778870696850,32.01,79252.72,192.5,-0.03574,8e-05,2.42286]
[1778870702189,32.02,79252.42,192.5,-0.03577,8e-05,2.42467]
[1778870702331,32.02,79252.42,192.5,-0.03577,8e-05,2.42467]
[1778870702492,32.02,79252.42,192.5,-0.03577,8e-05,2.42467]
[1778870702556,32.02,79252.42,192.5,-0.03577,8e-05,2.42467]
[1778870702661,32.02,79252.42,192.5,-0.03577,8e-05,2.42467]
[1778870703249,32.02,79252.42,192.5,-0.03577,8e-05,2.42467]
[1778870703196,32.02,79240.75,192.5,-0.03671,8e-05,2.47642]
[1778870708231,32.02,79233.39,192.5,-0.03731,8e-05,2.50919]
[1778870708606,32.02,79233.39,192.5,-0.03731,8e-05,2.50919]
[1778870714274,32.01,79236.54,192.5,-0.03705,8e-05,2.49462]
[1778870717147,32.01,79237.33,192.5,-0.03698,8e-05,2.49101]
[1778870721302,32.01,79239.77,192.5,-0.03678,8e-05,2.47984]
[1778870726360,32.01,79239.37,192.5,-0.0368,8e-05,2.48126]
[1778870731395,32.01,79237.64,192.5,-0.03685,8e-05,2.48212]
[1778870733446,32.01,79237.5,192.5,-0.03686,8e-05,2.48266]
[1778870738751,32.01,79238.92,192.5,-0.03673,8e-05,2.47598]
[1778870739309,32.01,79238.93,192.5,-0.03673,8e-05,2.4758]
[1778870739451,32.01,79231.38,192.5,-0.03735,8e-05,2.50966]
[1778870741465,32.01,79220.41,192.5,-0.03826,8e-05,2.55914]
[1778870743212,32.01,79220.41,192.5,-0.03826,8e-05,2.55914]
[1778870744287,32.0,79214.2,192.5,-0.03878,9e-05,2.58715]
[1778870746282,32.0,79208.73,192.5,-0.03924,9e-05,2.61213]
[1778870750582,32.0,79206.0,192.5,-0.03945,9e-05,2.6233]
[1778870750684,32.0,79206.0,192.5,-0.03945,9e-05,2.6233]
[1778870751748,31.99,79205.44,192.5,-0.03949,9e-05,2.6253]
[1778870754318,31.99,79205.99,192.5,-0.03943,9e-05,2.62183]
[1778870755749,31.99,79205.86,192.5,-0.03944,9e-05,2.62244]
[1778870755832,31.99,79205.86,192.5,-0.03944,9e-05,2.62244]
[1778870757583,31.99,79199.57,192.5,-0.03997,9e-05,2.65087]
[1778870760940,31.98,79197.14,192.5,-0.04016,9e-05,2.66123]
[1778870760947,31.98,79197.14,192.5,-0.04016,9e-05,2.66123]
[1778870761878,31.98,79197.0,192.5,-0.04017,9e-05,2.66153]
[1778870764818,31.98,79199.43,192.5,-0.03994,9e-05,2.64943]
[1778870764835,31.98,79199.43,192.5,-0.03994,9e-05,2.64943]
[1778870764877,31.98,79199.43,192.5,-0.03994,9e-05,2.64943]
[1778870764920,31.98,79199.43,192.5,-0.03994,9e-05,2.64943]
[1778870765721,31.98,79200.54,192.5,-0.03983,9e-05,2.64354]
[1778870765932,31.97,79190.22,192.5,-0.04073,9e-05,2.69175]
[1778870766945,31.97,79190.22,192.5,-0.04073,9e-05,2.69175]
[1778870766988,31.97,79179.46,192.5,-0.04169,9e-05,2.74258]
[1778870767653,31.97,79172.58,192.5,-0.04232,9e-05,2.77567]
[1778870768918,31.97,79172.58,192.5,-0.04232,9e-05,2.77567]
[1778870769662,31.97,79174.85,192.5,-0.04209,9e-05,2.76369]
[1778870770047,31.97,79174.85,192.5,-0.04209,9e-05,2.76369]
[1778870771083,31.97,79170.89,192.5,-0.04244,9e-05,2.78229]
[1778870771107,31.97,79170.89,192.5,-0.04244,9e-05,2.78229]
[1778870774258,31.96,79175.95,192.5,-0.04196,9e-05,2.75679]
[1778870777863,31.95,79174.77,192.5,-0.04202,9e-05,2.75996]
[1778870778859,31.95,79172.55,192.5,-0.04221,9e-05,2.77015]
[1778870780287,31.95,79173.77,192.5,-0.04209,9e-05,2.76374]
[1778870780617,31.95,79174.06,192.5,-0.04206,9e-05,2.76182]
[1778870780648,31.95,79174.06,192.5,-0.04206,9e-05,2.76182]
[1778870780983,31.95,79174.06,192.5,-0.04206,9e-05,2.76182]
[1778870782308,31.95,79177.99,192.5,-0.04169,9e-05,2.74242]
[1778870781983,31.94,79184.89,192.5,-0.04106,9e-05,2.70898]
[1778870782759,31.94,79193.78,192.5,-0.04026,9e-05,2.66649]
[1778870788801,31.93,79192.68,192.5,-0.04032,9e-05,2.66951]
[1778870790648,31.93,79192.43,192.5,-0.04033,9e-05,2.67032]
[1778870795872,31.92,79190.87,192.5,-0.04034,9e-05,2.66907]
[1778870796938,31.92,79192.89,192.5,-0.04016,9e-05,2.65918]
[1778870800169,31.92,79195.45,192.5,-0.03991,9e-05,2.6461]
[1778870805920,31.91,79191.38,192.5,-0.04022,9e-05,2.66277]
[1778870806395,31.91,79191.38,192.5,-0.04022,9e-05,2.66277]
[1778870808873,31.91,79191.19,192.5,-0.04023,9e-05,2.66295]
[1778870810420,31.9,79191.22,192.5,-0.04021,9e-05,2.6621]
[1778870816616,31.9,79190.4,192.5,-0.04025,9e-05,2.66425]
[1778870817064,31.9,79190.4,192.5,-0.04025,9e-05,2.66425]
[1778870817648,31.89,79190.4,192.5,-0.04024,9e-05,2.66356]
[1778870818401,31.89,79190.4,192.5,-0.04024,9e-05,2.66356]
[1778870818648,31.89,79190.4,192.5,-0.04024,9e-05,2.66356]
[1778870820396,31.89,79190.74,192.5,-0.0402,9e-05,2.66128]
[1778870820648,31.89,79190.74,192.5,-0.0402,9e-05,2.66128]
[1778870821430,31.89,79192.81,192.5,-0.04,9e-05,2.65088]
[1778870823875,31.89,79191.17,192.5,-0.04014,9e-05,2.65797]
[1778870823940,31.89,79191.17,192.5,-0.04014,9e-05,2.65797]
[1778870825056,31.88,79181.3,192.5,-0.041,9e-05,2.70403]
[1778870825690,31.88,79181.3,192.5,-0.041,9e-05,2.70403]
[1778870826302,31.88,79181.3,192.5,-0.041,9e-05,2.70403]
[1778870826805,31.88,79182.02,192.5,-0.04093,9e-05,2.70021]
[1778870826811,31.88,79182.02,192.5,-0.04093,9e-05,2.70021]
[1778870827805,31.88,79180.74,192.5,-0.04104,9e-05,2.70591]
[1778870830444,31.88,79180.14,192.5,-0.04107,9e-05,2.70756]
[1778870830801,31.88,79180.14,192.5,-0.04107,9e-05,2.70756]
[1778870831304,31.88,79180.14,192.5,-0.04107,9e-05,2.70756]
[1778870831098,31.87,79176.54,192.5,-0.04138,9e-05,2.72436]
[1778870831403,31.87,79176.54,192.5,-0.04138,9e-05,2.72436]
[1778870831717,31.87,79176.54,192.5,-0.04138,9e-05,2.72436]
[1778870834507,31.88,79173.25,192.5,-0.04171,9e-05,2.74154]
[1778870834552,31.88,79173.25,192.5,-0.04171,9e-05,2.74154]
[1778870836133,31.88,79173.05,192.5,-0.04171,9e-05,2.74159]
[1778870838874,31.87,79176.66,192.5,-0.04136,9e-05,2.72338]
[1778870845562,31.86,79178.07,192.5,-0.0412,9e-05,2.71456]
[1778870851239,31.85,79181.81,192.5,-0.04071,9e-05,2.68675]
[1778870855951,31.85,79180.14,192.5,-0.04083,9e-05,2.69326]
[1778870861309,31.84,79180.13,192.5,-0.04079,9e-05,2.69115]
[1778870866344,31.83,79182.94,192.5,-0.04051,9e-05,2.67604]
[1778870869365,31.83,79190.42,192.5,-0.03983,9e-05,2.63978]
[1778870872987,31.82,79191.62,192.5,-0.03971,9e-05,2.63335]
[1778870878428,31.82,79191.86,192.5,-0.03966,9e-05,2.63069]
[1778870883463,31.81,79191.59,192.5,-0.03966,9e-05,2.63071]
[1778870888691,31.81,79191.71,192.5,-0.03963,9e-05,2.62916]
[1778870892418,31.81,79192.4,192.5,-0.03955,9e-05,2.62495]
[1778870900649,31.8,79199.22,192.5,-0.03893,9e-05,2.59143]
[1778870904687,31.8,79199.61,192.5,-0.03888,9e-05,2.58893]
[1778870910710,31.79,79199.19,192.5,-0.0389,9e-05,2.58978]
[1778870916699,31.79,79202.56,192.5,-0.0385,9e-05,2.56642]
[1778870921734,31.78,79202.01,192.5,-0.03853,9e-05,2.56823]
[1778870922966,31.78,79202.01,192.5,-0.03853,9e-05,2.56823]
[1778870928498,31.78,79202.34,192.5,-0.03848,9e-05,2.56581]
[1778870933818,31.78,79202.65,192.5,-0.03844,9e-05,2.56351]
[1778870938865,31.77,79202.85,192.5,-0.03841,9e-05,2.56201]
[1778870941561,31.77,79202.51,192.5,-0.03843,9e-05,2.56301]
[1778870944630,31.77,79206.84,192.5,-0.03806,8e-05,2.54272]
[1778870948923,31.77,79215.44,192.5,-0.03733,8e-05,2.50308]
[1778870953958,31.77,79217.99,192.5,-0.03711,8e-05,2.49135]
[1778870958993,31.77,79214.65,192.5,-0.03739,8e-05,2.50628]
[1778870964028,31.77,79215.81,192.5,-0.03728,8e-05,2.50073]
[1778870969063,31.77,79222.07,192.5,-0.03676,8e-05,2.47223]
[1778870974302,31.77,79223.15,192.5,-0.03658,8e-05,2.46086]
[1778870978404,31.77,79221.55,192.5,-0.03671,8e-05,2.46804]
[1778870983877,31.77,79221.58,192.5,-0.03671,8e-05,2.46785]
[1778870989204,31.76,79221.6,192.5,-0.03671,8e-05,2.46766]
[1778870990605,31.76,79221.51,192.5,-0.03671,8e-05,2.46805]
[1778870990728,31.76,79221.51,192.5,-0.03671,8e-05,2.46805]
[1778870990867,31.76,79221.51,192.5,-0.03671,8e-05,2.46805]
[1778870993717,31.76,79221.7,192.5,-0.0367,8e-05,2.46713]
[1778870993755,31.76,79221.7,192.5,-0.0367,8e-05,2.46713]
[1778870993884,31.76,79221.7,192.5,-0.0367,8e-05,2.46713]
[1778870994322,31.76,79221.7,192.5,-0.0367,8e-05,2.46713]
[1778870994827,31.76,79222.45,192.5,-0.03664,8e-05,2.46374]
[1778870995316,31.76,79222.45,192.5,-0.03664,8e-05,2.46374]
[1778870996601,31.76,79232.11,192.5,-0.03585,8e-05,2.42062]
[1778870998267,31.77,79240.89,192.5,-0.03515,8e-05,2.382]
[1778871000356,31.77,79242.26,192.5,-0.03504,8e-05,2.37611]
[1778871000358,31.77,79242.26,192.5,-0.03504,8e-05,2.37611]
[1778871001153,31.77,79242.46,192.5,-0.03503,8e-05,2.37537]
[1778871002147,31.77,79238.58,192.5,-0.03534,8e-05,2.39254]
[1778871007331,31.77,79239.58,192.5,-0.03527,8e-05,2.3888]
[1778871012367,31.77,79240.37,192.5,-0.03522,8e-05,2.38594]
[1778871014380,31.77,79247.65,192.5,-0.03465,8e-05,2.35439]
[1778871015402,31.77,79247.65,192.5,-0.03465,8e-05,2.35439]
[1778871018859,31.78,79249.99,192.5,-0.03448,8e-05,2.34505]
[1778871019910,31.78,79249.72,192.5,-0.0345,8e-05,2.34642]
[1778871021093,31.78,79249.53,192.5,-0.03452,8e-05,2.34744]
[1778871026464,31.78,79249.74,192.5,-0.03453,8e-05,2.34771]
[1778871028872,31.78,79249.99,192.5,-0.03451,8e-05,2.34702]
[1778871033386,31.79,79249.84,192.5,-0.03445,8e-05,2.34209]
[1778871033789,31.79,79249.85,192.5,-0.03446,8e-05,2.34225]
[1778871035522,31.79,79249.85,192.5,-0.03446,8e-05,2.34225]
[1778871038849,31.79,79250.02,192.5,-0.03446,8e-05,2.34253]
[1778871040642,31.79,79249.88,192.5,-0.03448,8e-05,2.34354]
[1778871044992,31.8,79249.83,192.5,-0.0345,8e-05,2.34456]
[1778871045344,31.8,79249.83,192.5,-0.0345,8e-05,2.34456]
[1778871045480,31.8,79249.83,192.5,-0.0345,8e-05,2.34456]
[1778871045598,31.8,79238.0,192.5,-0.03544,8e-05,2.39647]
[1778871046605,31.8,79230.9,192.5,-0.03601,8e-05,2.42799]
[1778871048642,31.8,79234.54,192.5,-0.03572,8e-05,2.41199]
[1778871049417,31.8,79234.54,192.5,-0.03572,8e-05,2.41199]
[1778871051440,31.8,79239.25,192.5,-0.03534,8e-05,2.3913]
[1778871052661,31.8,79242.32,192.5,-0.0351,8e-05,2.37807]
[1778871059334,31.81,79249.14,192.5,-0.03458,8e-05,2.34934]
[1778871060507,31.81,79249.07,192.5,-0.0346,8e-05,2.35001]
[1778871063714,31.81,79246.74,192.5,-0.03479,8e-05,2.36068]
[1778871068760,31.81,79248.36,192.5,-0.03468,8e-05,2.35464]
[1778871071550,31.81,79249.0,192.5,-0.03464,8e-05,2.35222]
[1778871071651,31.82,79255.38,192.5,-0.03414,8e-05,2.32485]
[1778871072788,31.82,79263.13,192.5,-0.03355,8e-05,2.29188]
[1778871074802,31.82,79253.84,192.5,-0.03428,8e-05,2.33232]
[1778871076484,31.82,79253.84,192.5,-0.03428,8e-05,2.33232]
[1778871076545,31.82,79253.84,192.5,-0.03428,8e-05,2.33232]
[1778871076816,31.82,79241.81,192.5,-0.03523,8e-05,2.38507]
[1778871081369,31.82,79237.74,192.5,-0.03556,8e-05,2.40332]
[1778871081941,31.82,79236.8,192.5,-0.03564,8e-05,2.40767]
[1778871084330,31.82,79235.8,192.5,-0.03572,8e-05,2.41219]
[1778871085447,31.82,79236.29,192.5,-0.03569,8e-05,2.4102]
[1778871085541,31.82,79236.29,192.5,-0.03569,8e-05,2.4102]
[1778871085750,31.82,79235.62,192.5,-0.03574,8e-05,2.41325]
[1778871086886,31.82,79220.15,192.5,-0.03701,8e-05,2.48242]
[1778871088916,31.82,79211.43,192.5,-0.03773,8e-05,2.52198]
[1778871091550,31.82,79209.23,192.5,-0.03792,8e-05,2.53186]
[1778871094241,31.82,79203.48,192.5,-0.03831,9e-05,2.55134]
[1778871100392,31.82,79207.74,192.5,-0.03793,8e-05,2.53106]
[1778871106036,31.82,79210.35,192.5,-0.0377,8e-05,2.51832]
[1778871108123,31.82,79210.51,192.5,-0.03768,8e-05,2.5175]
[1778871109062,31.82,79210.58,192.5,-0.03767,8e-05,2.51709]
[1778871109123,31.82,79210.58,192.5,-0.03767,8e-05,2.51709]
[1778871110331,31.82,79210.62,192.5,-0.03767,8e-05,2.51681]
[1778871110549,31.82,79210.62,192.5,-0.03767,8e-05,2.51681]
[1778871111123,31.82,79210.5,192.5,-0.03768,8e-05,2.51727]
[1778871111331,31.82,79210.5,192.5,-0.03768,8e-05,2.51727]
[1778871113085,31.81,79217.49,192.5,-0.03709,8e-05,2.48531]
[1778871116624,31.81,79216.56,192.5,-0.03716,8e-05,2.48942]
[1778871117239,31.81,79216.93,192.5,-0.03713,8e-05,2.4877]
[1778871117251,31.81,79216.93,192.5,-0.03713,8e-05,2.4877]
[1778871117340,31.81,79225.13,192.5,-0.03645,8e-05,2.45079]
[1778871121580,31.81,79226.17,192.5,-0.03637,8e-05,2.4462]
[1778871121647,31.81,79226.17,192.5,-0.03637,8e-05,2.4462]
[1778871123758,31.81,79232.97,192.5,-0.03582,8e-05,2.41606]
[1778871124266,31.81,79232.97,192.5,-0.03582,8e-05,2.41606]
[1778871130204,31.82,79233.07,192.5,-0.03582,8e-05,2.41612]
[1778871135239,31.82,79235.63,192.5,-0.03562,8e-05,2.4052]
[1778871140275,31.82,79236.8,192.5,-0.03554,8e-05,2.40058]
[1778871145310,31.82,79234.73,192.5,-0.03571,8e-05,2.41022]
[1778871150345,31.82,79237.14,192.5,-0.03553,8e-05,2.40011]
[1778871153331,31.83,79238.95,192.5,-0.0353,8e-05,2.38595]
[1778871154297,31.83,79239.46,192.5,-0.03526,8e-05,2.38385]
[1778871159408,31.83,79241.01,192.5,-0.03516,8e-05,2.37793]
[1778871164443,31.83,79246.23,192.5,-0.03476,8e-05,2.35604]
[1778871164847,31.83,79246.23,192.5,-0.03476,8e-05,2.35604]
[1778871164878,31.83,79246.23,192.5,-0.03476,8e-05,2.35604]
[1778871165981,31.83,79250.75,192.5,-0.03441,8e-05,2.33662]
[1778871167432,31.84,79252.31,192.5,-0.03429,8e-05,2.3301]
[1778871172409,31.84,79251.86,192.5,-0.03435,8e-05,2.33317]
[1778871173586,31.84,79250.52,192.5,-0.03445,8e-05,2.33919]
[1778871176053,31.84,79242.73,192.5,-0.03508,8e-05,2.37362]
[1778871177053,31.84,79242.52,192.5,-0.0351,8e-05,2.37469]
[1778871177776,31.84,79243.01,192.5,-0.03506,8e-05,2.3727]
[1778871181500,31.85,79243.79,192.5,-0.03501,8e-05,2.36977]
[1778871182053,31.85,79248.38,192.5,-0.03465,8e-05,2.34994]
[1778871182596,31.85,79248.38,192.5,-0.03465,8e-05,2.34994]
[1778871183054,31.85,79252.39,192.5,-0.03434,8e-05,2.33277]
[1778871185917,31.85,79253.93,192.5,-0.03423,8e-05,2.32681]
[1778871189067,31.85,79253.88,192.5,-0.03425,8e-05,2.32771]
[1778871194653,31.86,79255.09,192.5,-0.03418,8e-05,2.32385]
[1778871199689,31.86,79261.51,192.5,-0.0337,8e-05,2.29745]
[1778871204331,31.9,79267.45,192.5,-0.0334,8e-05,2.28082]
[1778871206738,31.9,79253.19,192.5,-0.03452,8e-05,2.34276]
[1778871207829,31.9,79248.42,192.5,-0.03489,8e-05,2.36363]
[1778871210915,31.91,79248.27,192.5,-0.03491,8e-05,2.36473]
[1778871210997,31.91,79248.27,192.5,-0.03491,8e-05,2.36473]
[1778871211046,31.91,79248.27,192.5,-0.03491,8e-05,2.36473]
[1778871211533,31.91,79248.27,192.5,-0.03491,8e-05,2.36473]
[1778871211727,31.91,79248.27,192.5,-0.03491,8e-05,2.36473]
[1778871211767,31.91,79248.27,192.5,-0.03491,8e-05,2.36473]
[1778871211782,31.91,79224.49,192.5,-0.03674,8e-05,2.4634]
[1778871211927,31.91,79224.49,192.5,-0.03674,8e-05,2.4634]
[1778871212560,31.91,79224.49,192.5,-0.03674,8e-05,2.4634]
[1778871212789,31.91,79218.96,192.5,-0.03722,8e-05,2.48914]
[1778871216485,31.91,79219.41,192.5,-0.03718,8e-05,2.48699]
[1778871220464,31.91,79219.61,192.5,-0.03715,8e-05,2.48584]
[1778871220519,31.91,79219.61,192.5,-0.03715,8e-05,2.48572]
[1778871221449,31.91,79219.61,192.5,-0.03715,8e-05,2.48572]
[1778871221522,31.91,79221.42,192.5,-0.03702,8e-05,2.47842]
[1778871222688,31.91,79221.42,192.5,-0.03702,8e-05,2.47842]
[1778871224429,31.91,79219.83,192.5,-0.03715,8e-05,2.48551]
[1778871224461,31.91,79220.14,192.5,-0.03712,8e-05,2.48398]
[1778871226039,31.91,79220.81,192.5,-0.03706,8e-05,2.48097]
[1778871232147,31.93,79223.63,192.5,-0.03692,8e-05,2.47341]
[1778871232191,31.93,79223.63,192.5,-0.03692,8e-05,2.47341]
[1778871234414,31.94,79221.93,192.5,-0.0371,8e-05,2.48274]
[1778871239978,31.96,79222.63,192.5,-0.03715,8e-05,2.48544]
[1778871245013,31.98,79225.93,192.5,-0.03695,8e-05,2.47487]
[1778871252062,32.0,79220.38,192.5,-0.03752,8e-05,2.5056]
[1778871257097,32.02,79219.59,192.5,-0.03765,8e-05,2.51311]
[1778871262133,32.03,79219.08,192.5,-0.03777,8e-05,2.51927]
[1778871266160,32.05,79226.96,192.5,-0.03717,8e-05,2.48675]
[1778871270628,32.06,79230.04,192.5,-0.03696,8e-05,2.47537]
[1778871270636,32.06,79230.04,192.5,-0.03699,8e-05,2.47703]
[1778871271861,32.06,79230.04,192.5,-0.03699,8e-05,2.47703]
[1778871271195,32.06,79239.95,192.5,-0.03609,8e-05,2.42645]
[1778871272848,32.07,79248.88,192.5,-0.03539,8e-05,2.38811]
[1778871273334,32.07,79248.88,192.5,-0.03539,8e-05,2.38811]
[1778871273402,32.07,79250.11,192.5,-0.03531,8e-05,2.38372]
[1778871277015,32.07,79251.44,192.5,-0.03521,8e-05,2.37811]
[1778871277441,32.07,79251.44,192.5,-0.03521,8e-05,2.37811]
[1778871277528,32.07,79255.91,192.5,-0.03486,8e-05,2.35892]
[1778871278361,32.07,79255.91,192.5,-0.03486,8e-05,2.35892]
[1778871278412,32.08,79257.03,192.5,-0.03479,8e-05,2.35509]
[1778871280583,32.08,79259.11,192.5,-0.03463,8e-05,2.34626]
[1778871280594,32.08,79259.11,192.5,-0.03463,8e-05,2.34626]
[1778871282103,32.08,79259.49,192.5,-0.0346,8e-05,2.34477]
[1778871283372,32.08,79259.62,192.5,-0.0346,8e-05,2.34452]
[1778871284353,32.08,79259.35,192.5,-0.03462,8e-05,2.34583]
[1778871286518,32.08,79259.55,192.5,-0.03461,8e-05,2.34527]
[1778871286840,32.08,79259.55,192.5,-0.03461,8e-05,2.34527]
[1778871288849,32.08,79264.42,192.5,-0.03424,8e-05,2.32468]
[1778871289607,32.08,79265.35,192.5,-0.03417,8e-05,2.32088]
[1778871293239,32.09,79261.9,192.5,-0.03445,8e-05,2.33636]
[1778871293769,32.09,79261.9,192.5,-0.03445,8e-05,2.33636]
[1778871293805,32.09,79261.9,192.5,-0.03445,8e-05,2.33636]
[1778871294838,32.09,79261.75,192.5,-0.03447,8e-05,2.33716]
[1778871294854,32.09,79261.75,192.5,-0.03447,8e-05,2.33716]
[1778871299228,32.09,79261.87,192.5,-0.03447,8e-05,2.33745]
[1778871299576,32.09,79261.87,192.5,-0.03447,8e-05,2.33745]
[1778871300000,32.09,79261.18,192.5,-0.03453,8e-05,2.34058]
[1778871300358,32.09,79261.18,192.5,-0.03453,8e-05,2.34058]
[1778871300555,32.09,79261.18,192.5,-0.03453,8e-05,2.34058]
[1778871301214,32.09,79258.52,192.5,-0.03474,8e-05,2.35219]
[1778871301786,32.09,79258.52,192.5,-0.03474,8e-05,2.35219]
[1778871301803,32.09,79252.65,192.5,-0.0352,8e-05,2.37774]
[1778871303006,32.1,79248.97,192.5,-0.03551,8e-05,2.39476]
[1778871303421,32.1,79249.1,192.5,-0.0355,8e-05,2.39426]
[1778871304195,32.1,79249.1,192.5,-0.0355,8e-05,2.39426]
[1778871304428,32.1,79249.03,192.5,-0.03551,8e-05,2.39463]
[1778871309463,32.12,79249.52,192.5,-0.03555,8e-05,2.39726]
[1778871310337,32.12,79249.52,192.5,-0.03555,8e-05,2.39726]
[1778871310374,32.12,79249.52,192.5,-0.03555,8e-05,2.39726]
[1778871310634,32.12,79249.52,192.5,-0.03555,8e-05,2.39726]
[1778871310700,32.12,79248.71,192.5,-0.03564,8e-05,2.40175]
[1778871314731,32.12,79246.5,192.5,-0.03582,8e-05,2.41158]
[1778871314832,32.12,79247.9,192.5,-0.0357,8e-05,2.40548]
[1778871320541,32.14,79253.98,192.5,-0.03532,8e-05,2.38465]
[1778871322614,32.15,79254.41,192.5,-0.03531,8e-05,2.38375]
[1778871322646,32.15,79254.41,192.5,-0.03531,8e-05,2.38375]
[1778871322715,32.15,79256.31,192.5,-0.03518,8e-05,2.37648]
[1778871324441,32.15,79257.47,192.5,-0.03509,8e-05,2.37155]
[1778871324466,32.15,79257.47,192.5,-0.03509,8e-05,2.37155]
[1778871325297,32.15,79257.62,192.5,-0.03508,8e-05,2.371]
[1778871328598,32.16,79266.08,192.5,-0.03442,8e-05,2.33505]
[1778871333519,32.16,79267.84,192.5,-0.03421,8e-05,2.32185]
[1778871335422,32.16,79267.68,192.5,-0.03423,8e-05,2.32288]
[1778871340717,32.16,79269.6,192.5,-0.0341,8e-05,2.31556]
[1778871342668,32.17,79269.99,192.5,-0.03408,8e-05,2.31426]
[1778871343489,32.17,79270.89,192.5,-0.03401,8e-05,2.31061]
[1778871344829,32.17,79275.37,192.5,-0.03367,8e-05,2.2918]
[1778871348912,32.17,79277.7,192.5,-0.03351,8e-05,2.28287]
[1778871349687,32.17,79277.7,192.5,-0.03352,8e-05,2.2831]
[1778871350291,32.17,79277.7,192.5,-0.03352,8e-05,2.28333]
[1778871350752,32.17,79277.85,192.5,-0.03351,8e-05,2.28292]
[1778871355787,32.39,79276.28,192.5,-0.03457,8e-05,2.34184]
[1778871357368,32.44,79275.64,192.5,-0.03479,8e-05,2.35434]
[1778871357801,32.48,79275.31,192.5,-0.03499,8e-05,2.36529]
[1778871359604,32.48,79276.47,192.5,-0.0349,8e-05,2.36038]
[1778871363688,32.48,79281.57,192.5,-0.03451,8e-05,2.33892]
[1778871367060,32.48,79281.79,192.5,-0.0345,8e-05,2.33828]
[1778871367215,32.48,79281.79,192.5,-0.0345,8e-05,2.33828]
[1778871369252,32.48,79289.19,192.5,-0.03394,8e-05,2.30734]
[1778871369492,32.48,79289.19,192.5,-0.03394,8e-05,2.30734]
[1778871374924,32.48,79291.57,192.5,-0.03378,8e-05,2.29837]
[1778871375735,32.48,79291.57,192.5,-0.03378,8e-05,2.29837]
[1778871378239,32.49,79294.12,192.5,-0.0336,8e-05,2.28826]
[1778871380743,32.49,79295.11,192.5,-0.03353,7e-05,2.28453]
[1778871381671,32.49,79295.1,192.5,-0.03354,7e-05,2.28478]
[1778871387008,32.49,79298.0,192.5,-0.03334,7e-05,2.27387]
[1778871387639,32.49,79298.0,192.5,-0.03334,7e-05,2.27387]
[1778871394057,32.5,79302.49,192.5,-0.03295,7e-05,2.25083]
[1778871396407,32.5,79301.92,192.5,-0.033,7e-05,2.25346]
[1778871397108,32.51,79302.05,192.5,-0.033,7e-05,2.25346]
[1778871398102,32.51,79302.27,192.5,-0.03299,7e-05,2.25255]
[1778871404493,32.51,79297.07,192.5,-0.0334,7e-05,2.27562]
[1778871404806,32.51,79297.07,192.5,-0.0334,7e-05,2.27562]
[1778871410169,32.52,79295.83,192.5,-0.03352,7e-05,2.28243]
[1778871415205,32.52,79295.05,192.5,-0.0336,8e-05,2.28683]
[1778871417219,32.53,79285.59,192.5,-0.03432,8e-05,2.32704]
[1778871421247,32.53,79282.55,192.5,-0.03457,8e-05,2.34052]
[1778871422254,32.53,79284.57,192.5,-0.03442,8e-05,2.33208]
[1778871423292,32.53,79284.57,192.5,-0.03442,8e-05,2.33208]
[1778871430314,32.53,79285.92,192.5,-0.03433,8e-05,2.32751]
[1778871433304,32.53,79286.77,192.5,-0.03427,8e-05,2.32419]
[1778871439335,32.54,79286.28,192.5,-0.03432,8e-05,2.32706]
[1778871444413,32.54,79286.33,192.5,-0.03434,8e-05,2.32772]
[1778871446703,32.54,79286.3,192.5,-0.03434,8e-05,2.32797]
[1778871449448,32.54,79279.83,192.5,-0.03485,8e-05,2.35587]
[1778871454483,32.55,79277.31,192.5,-0.03496,8e-05,2.36051]
[1778871460525,32.55,79278.48,192.5,-0.03487,8e-05,2.35591]
[1778871465916,32.55,79273.65,192.5,-0.03525,8e-05,2.37681]
[1778871468507,32.55,79267.4,192.5,-0.03575,8e-05,2.40375]
[1778871472375,32.55,79267.4,192.5,-0.03575,8e-05,2.40373]
[1778871472468,32.55,79267.4,192.5,-0.03574,8e-05,2.40367]
[1778871475751,32.55,79253.46,192.5,-0.03686,8e-05,2.46454]
[1778871477823,32.55,79245.21,192.5,-0.03753,8e-05,2.50086]
[1778871481672,32.55,79237.53,192.5,-0.03816,8e-05,2.53464]
[1778871486707,32.54,79240.41,192.5,-0.03791,8e-05,2.52103]
[1778871489081,32.54,79240.41,192.5,-0.03791,8e-05,2.52103]
[1778871494364,32.54,79247.92,192.5,-0.03728,8e-05,2.48709]
[1778871500806,32.54,79247.79,192.5,-0.03728,8e-05,2.48703]
[1778871503053,32.54,79247.79,192.5,-0.03728,8e-05,2.48703]
[1778871503453,32.54,79248.11,192.5,-0.03725,8e-05,2.48547]
[1778871508906,32.54,79240.38,192.5,-0.03788,8e-05,2.5194]
[1778871513478,32.53,79240.59,192.5,-0.03785,8e-05,2.51812]
[1778871518932,32.53,79238.74,192.5,-0.0379,8e-05,2.51881]
[1778871523967,32.53,79241.85,192.5,-0.03763,8e-05,2.50433]
[1778871530009,32.53,79243.16,192.5,-0.03751,8e-05,2.49792]
[1778871535044,32.52,79243.17,192.5,-0.0375,8e-05,2.49735]
[1778871540754,32.52,79243.05,192.5,-0.0375,8e-05,2.49746]
[1778871546121,32.52,79247.56,192.5,-0.03712,8e-05,2.47686]
[1778871551156,32.52,79249.4,192.5,-0.03696,8e-05,2.46846]
[1778871552526,32.52,79249.45,192.5,-0.03696,8e-05,2.46819]
[1778871558176,32.52,79249.53,192.5,-0.03695,8e-05,2.46766]
[1778871558283,32.52,79250.03,192.5,-0.03691,8e-05,2.46541]
[1778871560508,32.52,79256.44,192.5,-0.03639,8e-05,2.43722]
[1778871566262,32.52,79260.2,192.5,-0.03609,8e-05,2.421]
[1778871570801,32.52,79262.1,192.5,-0.03594,8e-05,2.41286]
[1778871576852,32.52,79267.45,192.5,-0.03544,8e-05,2.38362]
[1778871577077,32.52,79267.45,192.5,-0.03544,8e-05,2.38362]
[1778871583028,32.52,79272.55,192.5,-0.03505,8e-05,2.3624]
[1778871584359,32.52,79270.76,192.5,-0.03519,8e-05,2.37031]
[1778871590219,32.53,79271.2,192.5,-0.03517,8e-05,2.36898]
[1778871592977,32.53,79271.44,192.5,-0.03516,8e-05,2.36827]
[1778871595465,32.53,79261.17,192.5,-0.03597,8e-05,2.41294]
[1778871597479,32.53,79251.48,192.5,-0.03675,8e-05,2.45535]
[1778871601406,32.53,79247.02,192.5,-0.03711,8e-05,2.47494]
[1778871601607,32.53,79247.02,192.5,-0.03711,8e-05,2.47494]
[1778871601781,32.53,79247.02,192.5,-0.03711,8e-05,2.47494]
[1778871601803,32.53,79247.02,192.5,-0.03711,8e-05,2.47494]
[1778871607436,32.53,79252.08,192.5,-0.0367,8e-05,2.45235]
[1778871612586,32.53,79257.05,192.5,-0.0363,8e-05,2.43058]
[1778871617621,32.53,79254.67,192.5,-0.03649,8e-05,2.44105]
[1778871619688,32.53,79254.53,192.5,-0.0365,8e-05,2.44167]
[1778871619804,32.53,79247.16,192.5,-0.0371,8e-05,2.47408]
[1778871620642,32.53,79240.14,192.5,-0.03767,8e-05,2.50522]
[1778871625766,32.53,79241.66,192.5,-0.03754,8e-05,2.49798]
[1778871631720,32.52,79244.8,192.5,-0.03718,8e-05,2.47687]
[1778871636755,32.52,79239.14,192.5,-0.03764,8e-05,2.50169]
[1778871638054,32.52,79239.14,192.5,-0.03764,8e-05,2.50169]
[1778871643804,32.52,79241.03,192.5,-0.03747,8e-05,2.49278]
[1778871648839,32.52,79240.74,192.5,-0.03749,8e-05,2.49376]
[1778871653874,32.52,79235.56,192.5,-0.03791,8e-05,2.51653]
[1778871657687,32.52,79234.18,192.4,-0.03802,8e-05,2.5224]
[1778871657821,32.52,79234.18,192.4,-0.03802,8e-05,2.5224]
[1778871657902,32.52,79237.77,192.4,-0.03772,8e-05,2.50625]
[1778871660923,32.51,79244.12,192.4,-0.03719,8e-05,2.4777]
[1778871664558,32.51,79244.67,192.4,-0.03715,8e-05,2.47502]
[1778871669986,32.51,79244.5,192.4,-0.03715,8e-05,2.4753]
[1778871675022,32.51,79245.27,192.4,-0.03708,8e-05,2.4715]
[1778871679480,32.51,79247.12,192.4,-0.03693,8e-05,2.46312]
[1778871680766,32.51,79245.47,192.4,-0.03706,8e-05,2.47034]
[1778871680872,32.51,79245.47,192.4,-0.03706,8e-05,2.47034]
[1778871681052,32.51,79245.47,192.4,-0.03706,8e-05,2.47034]
[1778871681105,32.51,79245.47,192.4,-0.03706,8e-05,2.47034]
[1778871686907,32.51,79243.13,192.4,-0.03724,8e-05,2.48018]
[1778871687368,32.51,79243.14,192.4,-0.03724,8e-05,2.48005]
[1778871692653,32.5,79244.36,192.4,-0.03704,8e-05,2.46762]
[1778871693155,32.5,79232.99,192.4,-0.03798,8e-05,2.51813]
[1778871693483,32.5,79232.99,192.4,-0.03798,8e-05,2.51813]
[1778871694162,32.5,79212.66,192.4,-0.0397,9e-05,2.61015]
[1778871694648,32.5,79212.66,192.4,-0.0397,9e-05,2.61015]
[1778871695154,32.5,79212.66,192.4,-0.0397,9e-05,2.61015]
[1778871695169,32.5,79205.42,192.4,-0.04032,9e-05,2.64322]
[1778871699106,32.5,79204.55,192.4,-0.04038,9e-05,2.64616]
[1778871700204,32.49,79187.26,192.4,-0.0419,9e-05,2.72631]
[1778871701364,32.49,79181.85,192.4,-0.04239,9e-05,2.75146]
[1778871707253,32.48,79178.85,192.4,-0.0426,9e-05,2.76242]
[1778871710908,32.47,79179.58,192.4,-0.0425,9e-05,2.75728]
[1778871710924,32.47,79179.58,192.4,-0.0425,9e-05,2.75728]
[1778871710967,32.47,79179.58,192.4,-0.0425,9e-05,2.75728]
[1778871711028,32.47,79179.58,192.4,-0.0425,9e-05,2.75728]
[1778871711139,32.47,79179.58,192.4,-0.0425,9e-05,2.75728]
[1778871711284,32.47,79187.65,192.4,-0.04175,9e-05,2.71846]
[1778871711966,32.47,79187.65,192.4,-0.04175,9e-05,2.71846]
[1778871712605,32.47,79192.4,192.4,-0.04132,9e-05,2.69561]
[1778871713183,32.47,79192.4,192.4,-0.04132,9e-05,2.69561]
[1778871713965,32.47,79193.7,192.4,-0.04119,9e-05,2.68907]
[1778871714339,32.47,79193.7,192.4,-0.04119,9e-05,2.68907]
[1778871716735,32.46,79195.25,192.4,-0.04103,9e-05,2.68053]
[1778871719418,32.46,79199.35,192.4,-0.04065,9e-05,2.66018]
[1778871722059,32.45,79194.41,192.4,-0.04107,9e-05,2.68243]
[1778871730418,32.44,79201.22,192.4,-0.0404,9e-05,2.64712]
[1778871733838,32.44,79202.61,192.4,-0.04026,9e-05,2.63992]
[1778871734070,32.44,79202.61,192.4,-0.04026,9e-05,2.63992]
[1778871735446,32.43,79202.04,192.4,-0.0403,9e-05,2.64184]
[1778871735478,32.43,79202.04,192.4,-0.0403,9e-05,2.64184]
[1778871735509,32.43,79202.04,192.4,-0.0403,9e-05,2.64184]
[1778871735861,32.43,79202.04,192.4,-0.0403,9e-05,2.64184]
[1778871736075,32.43,79202.04,192.4,-0.0403,9e-05,2.64184]
[1778871736477,32.43,79198.82,192.4,-0.04057,9e-05,2.65604]
[1778871736701,32.43,79198.82,192.4,-0.04057,9e-05,2.65604]
[1778871736802,32.43,79192.31,192.4,-0.04114,9e-05,2.68602]
[1778871738699,32.43,79191.14,192.4,-0.04124,9e-05,2.69151]
[1778871739233,32.43,79191.14,192.4,-0.04124,9e-05,2.69151]
[1778871743655,32.42,79188.06,192.4,-0.04148,9e-05,2.70371]
[1778871748017,32.41,79188.83,192.4,-0.04138,9e-05,2.6987]
[1778871752113,32.4,79189.11,192.4,-0.04131,9e-05,2.69511]
[1778871754085,32.4,79187.69,192.4,-0.04132,9e-05,2.69398]
[1778871759481,32.39,79186.05,192.4,-0.04142,9e-05,2.69903]
[1778871762179,32.39,79185.18,192.4,-0.04148,9e-05,2.70224]
[1778871763651,32.38,79177.72,192.4,-0.04213,9e-05,2.73622]
[1778871768741,32.37,79183.8,192.4,-0.04154,9e-05,2.70537]
[1778871774728,32.36,79187.63,192.4,-0.04113,9e-05,2.68386]
[1778871778896,32.36,79187.31,192.4,-0.04115,9e-05,2.68452]
[1778871780472,32.35,79187.17,192.4,-0.04113,9e-05,2.68392]
[1778871789146,32.34,79187.59,192.4,-0.04103,9e-05,2.67861]
[1778871789157,32.34,79187.59,192.4,-0.04103,9e-05,2.67861]
[1778871795875,32.32,79188.24,192.4,-0.04092,9e-05,2.67235]
[1778871804428,32.32,79188.66,192.4,-0.04086,9e-05,2.6692]
[1778871806955,32.31,79182.03,192.4,-0.04139,9e-05,2.69728]
[1778871808244,32.31,79182.03,192.4,-0.04139,9e-05,2.69728]
[1778871808405,32.3,79174.78,192.4,-0.04204,9e-05,2.73123]
[1778871815010,32.29,79173.57,192.4,-0.04199,9e-05,2.72659]
[1778871820045,32.28,79172.14,192.4,-0.04207,9e-05,2.73102]
[1778871824382,32.28,79170.29,192.4,-0.04221,9e-05,2.73839]
[1778871824574,32.27,79167.43,192.4,-0.04247,9e-05,2.75159]
[1778871825024,32.27,79167.43,192.4,-0.04247,9e-05,2.75159]
[1778871825080,32.27,79158.17,192.4,-0.04332,9e-05,2.7957]
[1778871826612,32.25,79155.7,192.4,-0.04344,9e-05,2.80186]
[1778871829026,32.2,79156.84,192.4,-0.0431,9e-05,2.78466]
[1778871829599,32.18,79154.07,192.4,-0.04326,9e-05,2.79243]
[1778871829829,32.18,79154.07,192.4,-0.04326,9e-05,2.79243]
[1778871831122,32.13,79143.82,192.4,-0.044,0.0001,2.83055]
[1778871832129,32.11,79137.6,192.4,-0.04447,0.0001,2.85477]
[1778871832530,32.11,79137.6,192.4,-0.04447,0.0001,2.85477]
[1778871833209,32.11,79137.6,192.4,-0.04447,0.0001,2.85477]
[1778871833318,32.11,79137.6,192.4,-0.04447,0.0001,2.85477]
[1778871834567,32.05,79130.17,192.4,-0.04492,0.0001,2.87776]
[1778871834569,32.05,79130.17,192.4,-0.04492,0.0001,2.87776]
[1778871835157,32.05,79122.17,192.4,-0.0457,0.0001,2.91771]
[1778871835664,32.05,79122.17,192.4,-0.0457,0.0001,2.91771]
[1778871836164,32.03,79115.53,192.4,-0.04622,0.0001,2.94398]
[1778871837037,32.03,79115.53,192.4,-0.04622,0.0001,2.94398]
[1778871837107,32.03,79115.53,192.4,-0.04622,0.0001,2.94398]
[1778871837163,32.03,79115.53,192.4,-0.04622,0.0001,2.94398]
[1778871837385,32.02,79099.59,192.4,-0.04781,0.0001,3.02442]
[1778871838239,32.02,79099.59,192.4,-0.04781,0.0001,3.02442]
[1778871838318,32.02,79086.02,192.4,-0.04921,0.0001,3.09469]
[1778871838889,32.02,79086.02,192.4,-0.04921,0.0001,3.09469]
[1778871839133,32.02,79086.02,192.4,-0.04921,0.0001,3.09469]
[1778871839437,32.02,79086.02,192.4,-0.04921,0.0001,3.09469]
[1778871839986,32.02,79089.12,192.4,-0.04887,0.0001,3.07771]
[1778871841688,32.01,79085.04,192.4,-0.04926,0.0001,3.09686]
[1778871842460,32.01,79085.04,192.4,-0.04926,0.0001,3.09686]
[1778871843102,32.01,79082.4,192.4,-0.04951,0.00011,3.10958]
[1778871843493,31.97,79067.93,192.4,-0.05084,0.00011,3.17502]
[1778871843745,31.97,79067.93,192.4,-0.05084,0.00011,3.17502]
[1778871843898,31.97,79067.93,192.4,-0.05084,0.00011,3.17502]
[1778871844048,31.97,79067.93,192.4,-0.05084,0.00011,3.17502]
[1778871844070,31.97,79067.93,192.4,-0.05084,0.00011,3.17502]
[1778871844623,31.92,79073.99,192.4,-0.04996,0.00011,3.13153]
[1778871844877,31.92,79073.99,192.4,-0.04996,0.00011,3.13153]
[1778871844905,31.92,79073.99,192.4,-0.04996,0.00011,3.13153]
[1778871845243,31.88,79097.93,192.4,-0.04725,0.0001,2.99597]
[1778871845524,31.88,79097.93,192.4,-0.04725,0.0001,2.99597]
[1778871846182,31.88,79097.93,192.4,-0.04725,0.0001,2.99597]
[1778871852292,31.73,79110.03,192.4,-0.04525,0.0001,2.89415]
[1778871854203,31.7,79110.93,192.4,-0.04502,0.0001,2.88246]
[1778871855313,31.65,79122.95,192.4,-0.04359,0.0001,2.80891]
[1778871858445,31.62,79126.77,192.4,-0.0431,0.0001,2.78336]
[1778871859441,31.62,79127.49,192.4,-0.04301,0.0001,2.77875]
[1778871860485,31.62,79122.91,192.4,-0.04345,0.0001,2.80138]
[1778871862656,31.61,79119.7,192.4,-0.04373,0.0001,2.81569]
[1778871863636,31.59,79122.63,192.4,-0.04334,0.0001,2.79552]
[1778871869411,31.58,79127.31,192.4,-0.04283,9e-05,2.76927]
[1778871874446,31.57,79129.75,192.4,-0.04244,9e-05,2.74738]
[1778871878475,31.56,79118.9,192.4,-0.04345,0.0001,2.7995]
[1778871879485,31.54,79107.52,192.4,-0.04444,0.0001,2.85043]
[1778871882289,31.51,79107.36,192.4,-0.04432,0.0001,2.8443]
[1778871882304,31.51,79107.36,192.4,-0.04432,0.0001,2.8443]
[1778871882385,31.51,79107.36,192.4,-0.04432,0.0001,2.8443]
[1778871882508,31.51,79092.31,192.4,-0.04581,0.0001,2.92056]
[1778871882710,31.51,79092.31,192.4,-0.04581,0.0001,2.92056]
[1778871882776,31.51,79092.31,192.4,-0.04581,0.0001,2.92056]
[1778871882883,31.51,79092.31,192.4,-0.04581,0.0001,2.92056]
[1778871883312,31.51,79092.31,192.4,-0.04581,0.0001,2.92056]
[1778871883514,31.51,79077.4,192.4,-0.04732,0.0001,2.99678]
[1778871884310,31.51,79077.4,192.4,-0.04732,0.0001,2.99678]
[1778871884521,31.5,79070.1,192.4,-0.04805,0.0001,3.03324]
[1778871884597,31.5,79070.1,192.4,-0.04805,0.0001,3.03324]
[1778871884603,31.5,79070.1,192.4,-0.04805,0.0001,3.03324]
[1778871885035,31.5,79070.1,192.4,-0.04805,0.0001,3.03324]
[1778871886016,31.5,79070.24,192.4,-0.04801,0.0001,3.03158]
[1778871887485,31.46,79069.26,192.4,-0.04793,0.0001,3.02752]
[1778871889558,31.4,79061.05,192.4,-0.04843,0.00011,3.05254]
[1778871894593,31.25,79071.22,192.4,-0.04662,0.0001,2.96118]
[1778871896361,31.25,79071.22,192.4,-0.04662,0.0001,2.96118]
[1778871896844,31.25,79075.48,192.4,-0.04617,0.0001,2.93829]
[1778871897330,31.25,79075.48,192.4,-0.04617,0.0001,2.93829]
[1778871897972,31.25,79076.28,192.4,-0.04608,0.0001,2.93341]
[1778871897973,31.25,79076.28,192.4,-0.04608,0.0001,2.93341]
[1778871900133,31.24,79076.92,192.4,-0.04598,0.0001,2.92865]
[1778871900425,31.24,79076.92,192.4,-0.04598,0.0001,2.92865]
[1778871900462,31.24,79076.92,192.4,-0.04598,0.0001,2.92865]
[1778871900485,31.24,79076.92,192.4,-0.04598,0.0001,2.92865]
[1778871901125,31.19,79075.99,192.4,-0.0458,0.0001,2.91921]
[1778871902529,31.19,79075.9,192.4,-0.04581,0.0001,2.91968]
[1778871903659,31.11,79082.07,192.4,-0.04479,0.0001,2.86764]
[1778871906666,31.09,79086.62,192.4,-0.04421,0.0001,2.83789]
[1778871907784,31.08,79088.75,192.4,-0.04399,0.0001,2.82651]
[1778871910778,31.08,79089.03,192.4,-0.04393,0.0001,2.8235]
[1778871911524,31.08,79089.03,192.4,-0.04393,0.0001,2.8235]
[1778871914888,31.07,79093.3,192.4,-0.04347,0.0001,2.79983]
[1778871915215,31.07,79093.3,192.4,-0.04347,0.0001,2.79983]
[1778871916654,31.07,79094.41,192.4,-0.04336,0.0001,2.79374]
[1778871917278,31.07,79094.41,192.4,-0.04336,0.0001,2.79374]
[1778871917647,31.06,79094.98,192.4,-0.04328,0.0001,2.78992]
[1778871917671,31.06,79094.98,192.4,-0.04328,0.0001,2.78992]
[1778871919534,31.06,79093.34,192.4,-0.04343,0.0001,2.7977]
[1778871918764,31.06,79085.57,192.4,-0.04419,0.0001,2.83657]
[1778871920978,31.06,79082.7,192.4,-0.04446,0.0001,2.85065]
[1778871921970,31.06,79087.52,192.4,-0.04397,0.0001,2.82554]
[1778871922417,31.06,79087.52,192.4,-0.04397,0.0001,2.82554]
[1778871926031,31.05,79085.44,192.4,-0.04414,0.0001,2.83403]
[1778871928180,31.04,79082.69,192.4,-0.04439,0.0001,2.84695]
[1778871929175,31.04,79082.4,192.4,-0.04441,0.0001,2.84787]
[1778871931837,31.04,79082.27,192.4,-0.04439,0.0001,2.84686]
[1778871934650,31.03,79082.57,192.4,-0.04422,0.0001,2.83656]
[1778871934654,31.03,79082.57,192.4,-0.04422,0.0001,2.83656]
[1778871936730,31.02,79082.61,192.4,-0.0442,0.0001,2.83528]
[1778871936819,31.02,79082.61,192.4,-0.0442,0.0001,2.83528]
[1778871937803,31.02,79082.51,192.4,-0.0442,0.0001,2.83526]
[1778871938415,31.02,79082.51,192.4,-0.0442,0.0001,2.83526]
[1778871939640,31.02,79087.73,192.4,-0.04366,0.0001,2.80768]
[1778871943718,31.01,79092.23,192.4,-0.04319,0.0001,2.78316]
[1778871948979,31.0,79092.11,192.4,-0.04315,0.0001,2.7811]
[1778871954014,30.99,79091.77,192.4,-0.04314,0.0001,2.78062]
[1778871957035,30.99,79098.8,192.4,-0.04243,0.0001,2.74406]
[1778871957799,30.99,79098.8,192.4,-0.04243,0.0001,2.74406]
[1778871960871,30.98,79106.37,192.4,-0.04169,9e-05,2.70537]
[1778871967105,30.98,79111.58,192.4,-0.04116,9e-05,2.67769]
[1778871968112,30.98,79118.66,192.4,-0.0405,9e-05,2.64278]
[1778871971326,30.97,79120.3,192.4,-0.04034,9e-05,2.63437]
[1778871972028,30.97,79114.32,192.4,-0.04089,9e-05,2.66332]
[1778871972137,30.97,79114.32,192.4,-0.04089,9e-05,2.66332]
[1778871972143,30.97,79088.93,192.4,-0.04331,0.0001,2.78932]
[1778871974108,30.97,79091.34,192.4,-0.04307,0.0001,2.7767]
[1778871974608,30.97,79091.34,192.4,-0.04307,0.0001,2.7767]
[1778871979310,30.96,79096.85,192.4,-0.04249,0.0001,2.74694]
[1778871980518,30.96,79097.04,192.4,-0.04247,0.0001,2.7456]
[1778871980535,30.96,79097.04,192.4,-0.04247,0.0001,2.7456]
[1778871983360,30.96,79099.69,192.4,-0.04219,0.0001,2.73126]
[1778871989263,30.95,79101.38,192.4,-0.04198,0.0001,2.72029]
[1778871994298,30.94,79100.97,192.4,-0.04189,0.0001,2.71362]
[1778871999626,30.93,79101.19,192.4,-0.04184,0.0001,2.71118]
[1778872000340,30.93,79108.83,192.4,-0.0411,9e-05,2.67278]
[1778872000711,30.93,79108.83,192.4,-0.0411,9e-05,2.67278]
[1778872004368,30.93,79118.41,192.4,-0.0402,9e-05,2.62501]
[1778872006038,30.93,79121.41,192.4,-0.03992,9e-05,2.61027]
[1778872007136,30.93,79125.75,192.4,-0.03952,9e-05,2.58916]
[1778872009918,30.93,79130.91,192.4,-0.03904,9e-05,2.56408]
[1778872013431,30.92,79123.2,192.4,-0.03973,9e-05,2.60066]
[1778872015445,30.92,79114.78,192.4,-0.0405,9e-05,2.64119]
[1778872018466,30.92,79104.9,192.4,-0.04142,9e-05,2.68905]
[1778872020480,30.92,79096.31,192.4,-0.04222,0.0001,2.73114]
[1778872024886,30.91,79094.67,192.4,-0.04235,0.0001,2.73785]
[1778872025573,30.91,79094.67,192.4,-0.04235,0.0001,2.73785]
[1778872027047,30.91,79095.33,192.4,-0.04227,0.0001,2.7338]
[1778872028035,30.91,79095.79,192.4,-0.04222,0.0001,2.73114]
[1778872033571,30.9,79096.07,192.4,-0.04216,0.0001,2.7276]
[1778872038655,30.89,79096.25,192.4,-0.04211,0.0001,2.72532]
[1778872040620,30.89,79103.49,192.4,-0.0414,9e-05,2.68835]
[1778872040916,30.89,79103.49,192.4,-0.0414,9e-05,2.68835]
[1778872044895,30.89,79108.21,192.4,-0.04093,9e-05,2.66377]
[1778872049922,30.88,79106.8,192.4,-0.04104,9e-05,2.66944]
[1778872055725,30.87,79102.93,192.4,-0.04128,9e-05,2.67998]
[1778872060760,30.87,79108.41,192.4,-0.04074,9e-05,2.65182]
[1778872063942,30.87,79108.39,192.4,-0.04073,9e-05,2.65148]
[1778872065514,30.87,79108.78,192.4,-0.04069,9e-05,2.64935]
[1778872070830,30.86,79109.03,192.4,-0.04064,9e-05,2.64663]
[1778872075215,30.86,79107.34,192.4,-0.04079,9e-05,2.65425]
[1778872075305,30.86,79107.34,192.4,-0.04079,9e-05,2.65425]
[1778872076108,30.86,79108.97,192.4,-0.04063,9e-05,2.64603]
[1778872077566,30.86,79110.12,192.4,-0.04052,9e-05,2.64019]
[1778872078405,30.86,79110.4,192.4,-0.04049,9e-05,2.63862]
[1778872078552,30.86,79110.4,192.4,-0.04049,9e-05,2.63862]
[1778872083921,30.85,79115.47,192.4,-0.03999,9e-05,2.61255]
[1778872086966,30.85,79116.28,192.4,-0.03991,9e-05,2.6083]
[1778872086967,30.85,79116.28,192.4,-0.03991,9e-05,2.6083]
[1778872088407,30.85,79116.14,192.4,-0.03992,9e-05,2.60883]
[1778872089397,30.85,79112.74,192.4,-0.04023,9e-05,2.62521]
[1778872095621,30.84,79113.65,192.4,-0.04013,9e-05,2.61963]
[1778872099381,30.84,79113.25,192.4,-0.04015,9e-05,2.62088]
[1778872099384,30.84,79113.25,192.4,-0.04015,9e-05,2.62088]
[1778872099911,30.84,79115.83,192.4,-0.03991,9e-05,2.60817]
[1778872100392,30.84,79115.83,192.4,-0.03991,9e-05,2.60817]
[1778872100601,30.84,79115.83,192.4,-0.03991,9e-05,2.60817]
[1778872105070,30.84,79130.35,192.4,-0.03858,9e-05,2.53775]
[1778872107084,30.84,79136.51,192.4,-0.03803,9e-05,2.50847]
[1778872112119,30.84,79135.9,192.4,-0.03799,9e-05,2.50463]
[1778872117154,30.84,79132.11,192.4,-0.03833,9e-05,2.52254]
[1778872122189,30.84,79130.81,192.4,-0.03844,9e-05,2.52851]
[1778872127226,30.84,79133.12,192.4,-0.03823,9e-05,2.51741]
[1778872129536,30.84,79132.46,192.4,-0.03829,9e-05,2.52051]
[1778872135280,30.84,79130.48,192.4,-0.03846,9e-05,2.52963]
[1778872135965,30.84,79130.48,192.4,-0.03846,9e-05,2.52963]
[1778872143336,30.83,79133.06,192.4,-0.03823,9e-05,2.51707]
[1778872146686,30.83,79133.06,192.4,-0.03823,9e-05,2.51707]
[1778872147364,30.83,79122.25,192.4,-0.03919,9e-05,2.56852]
[1778872152373,30.83,79120.03,192.4,-0.03939,9e-05,2.5787]
[1778872153371,30.83,79120.62,192.4,-0.03933,9e-05,2.57572]
[1778872157679,30.83,79114.28,192.4,-0.0399,9e-05,2.60574]
[1778872160675,30.83,79122.04,192.4,-0.03918,9e-05,2.5678]
[1778872166366,30.82,79122.87,192.4,-0.03909,9e-05,2.56322]
[1778872166644,30.82,79122.87,192.4,-0.03909,9e-05,2.56322]
[1778872166671,30.82,79122.87,192.4,-0.03909,9e-05,2.56322]
[1778872166735,30.82,79111.86,192.4,-0.0401,9e-05,2.61634]
[1778872166919,30.82,79111.86,192.4,-0.0401,9e-05,2.61634]
[1778872167087,30.82,79111.86,192.4,-0.0401,9e-05,2.61634]
[1778872167611,30.82,79111.86,192.4,-0.0401,9e-05,2.61634]
[1778872167641,30.82,79088.77,192.4,-0.04228,0.0001,2.73018]
[1778872168514,30.82,79078.14,192.4,-0.04331,0.0001,2.7834]
[1778872170439,30.82,79077.95,192.4,-0.04332,0.0001,2.7839]
[1778872170736,30.82,79077.95,192.4,-0.04332,0.0001,2.7839]
[1778872172419,30.82,79077.84,192.4,-0.04321,0.0001,2.77646]
[1778872175347,30.81,79077.52,192.4,-0.04321,0.0001,2.77672]
[1778872175512,30.81,79077.52,192.4,-0.04321,0.0001,2.77672]
[1778872177577,30.81,79087.6,192.4,-0.04221,0.0001,2.72458]
[1778872179501,30.81,79090.1,192.4,-0.04196,0.0001,2.71172]
[1778872181474,30.8,79089.8,192.4,-0.04197,0.0001,2.71253]
[1778872182770,30.8,79091.91,192.4,-0.04176,0.0001,2.70167]
[1778872182924,30.8,79093.4,192.4,-0.04162,0.0001,2.69392]
[1778872183909,30.8,79095.67,192.4,-0.04139,0.0001,2.68234]
[1778872184404,30.8,79095.67,192.4,-0.04139,0.0001,2.68234]
[1778872184664,30.8,79095.67,192.4,-0.04139,0.0001,2.68234]
[1778872187316,30.8,79095.0,192.4,-0.04144,0.0001,2.68476]
[1778872192682,30.79,79095.23,192.4,-0.04138,0.0001,2.68183]
[1778872197717,30.78,79091.24,192.4,-0.04174,0.0001,2.70016]
[1778872200106,30.78,79087.08,192.4,-0.04212,0.0001,2.7203]
[1778872205774,30.77,79081.8,192.4,-0.04259,0.0001,2.7446]
[1778872207788,30.77,79075.53,192.4,-0.04319,0.0001,2.77554]
[1778872210824,30.77,79074.25,192.4,-0.0433,0.0001,2.78117]
[1778872215867,30.75,79071.57,192.4,-0.04351,0.0001,2.79164]
[1778872217945,30.75,79070.98,192.4,-0.04355,0.0001,2.79372]
[1778872218940,30.75,79070.15,192.4,-0.04362,0.0001,2.79749]
[1778872220733,30.75,79070.03,192.4,-0.04362,0.0001,2.79764]
[1778872226497,30.74,79070.53,192.4,-0.04353,0.0001,2.79273]
[1778872226600,30.74,79070.53,192.4,-0.04353,0.0001,2.79273]
[1778872227187,30.74,79069.51,192.4,-0.04362,0.0001,2.79748]
[1778872227514,30.74,79069.51,192.4,-0.04362,0.0001,2.79748]
[1778872227832,30.74,79069.51,192.4,-0.04362,0.0001,2.79748]
[1778872230084,30.73,79060.12,192.4,-0.04453,0.0001,2.84421]
[1778872238021,30.71,79059.59,192.4,-0.04439,0.0001,2.83504]
[1778872239189,30.71,79059.59,192.4,-0.04439,0.0001,2.83504]
[1778872239207,30.71,79059.59,192.4,-0.04439,0.0001,2.83504]
[1778872241734,30.71,79052.06,192.4,-0.04512,0.0001,2.87246]
[1778872242658,30.71,79052.06,192.4,-0.04512,0.0001,2.87246]
[1778872248091,30.69,79048.44,192.4,-0.04541,0.0001,2.88722]
[1778872250993,30.69,79048.6,192.4,-0.04537,0.0001,2.8852]
[1778872250997,30.69,79048.6,192.4,-0.04537,0.0001,2.8852]
[1778872256147,30.67,79057.63,192.4,-0.04439,0.0001,2.83513]
[1778872257079,30.67,79057.63,192.4,-0.04439,0.0001,2.83513]
[1778872262189,30.66,79063.15,192.4,-0.04378,0.0001,2.80375]
[1778872266217,30.66,79069.7,192.4,-0.0431,0.0001,2.76857]
[1778872267320,30.66,79069.7,192.4,-0.0431,0.0001,2.76857]
[1778872273267,30.65,79069.9,192.4,-0.04302,0.0001,2.76481]
[1778872278302,30.64,79070.49,192.4,-0.04293,0.0001,2.75986]
[1778872282330,30.63,79064.41,192.4,-0.0435,0.0001,2.78933]
[1778872287365,30.63,79065.02,192.4,-0.0434,0.0001,2.78415]
[1778872291393,30.62,79073.63,192.4,-0.04242,0.0001,2.73176]
[1778872296428,30.61,79072.69,192.4,-0.04248,0.0001,2.73484]
[1778872300456,30.61,79081.5,192.4,-0.0416,0.0001,2.68927]
[1778872304348,30.61,79083.5,192.4,-0.04139,0.0001,2.67852]
[1778872304840,30.61,79083.5,192.4,-0.04139,0.0001,2.67852]
[1778872310528,30.6,79083.0,192.4,-0.04141,0.0001,2.67929]
[1778872314815,30.6,79081.41,192.4,-0.04155,0.0001,2.68654]
[1778872315823,30.6,79081.36,192.4,-0.04155,0.0001,2.68655]
[1778872316319,30.59,79079.94,192.4,-0.04168,0.0001,2.69341]
[1778872316645,30.59,79079.94,192.4,-0.04168,0.0001,2.69341]
[1778872322194,30.59,79078.62,192.4,-0.04178,0.0001,2.69849]
[1778872324626,30.59,79066.04,192.4,-0.04299,0.0001,2.76115]
[1778872326825,30.58,79065.64,192.4,-0.04302,0.0001,2.76282]
[1778872327084,30.58,79065.54,192.4,-0.04303,0.0001,2.76296]
[1778872329044,30.58,79065.7,192.4,-0.043,0.0001,2.7614]
[1778872334697,30.57,79066.48,192.4,-0.04288,0.0001,2.75526]
[1778872338402,30.57,79063.97,192.4,-0.0431,0.0001,2.76698]
[1778872338796,30.57,79056.53,192.4,-0.04384,0.0001,2.80475]
[1778872339541,30.57,79056.53,192.4,-0.04384,0.0001,2.80475]
[1778872339917,30.57,79056.53,192.4,-0.04384,0.0001,2.80475]
[1778872340058,30.56,79051.86,192.4,-0.04429,0.0001,2.82796]
[1778872343582,30.56,79050.25,192.4,-0.04444,0.0001,2.83535]
[1778872346371,30.55,79046.69,192.4,-0.04477,0.0001,2.8524]
[1778872349805,30.55,79050.35,192.4,-0.04437,0.0001,2.83184]
[1778872350467,30.55,79046.51,192.4,-0.04475,0.0001,2.85133]
[1778872351238,30.54,79041.88,192.4,-0.04522,0.0001,2.87504]
[1778872353006,30.54,79038.68,192.4,-0.04543,0.0001,2.88411]
[1778872353534,30.54,79033.57,192.4,-0.04596,0.0001,2.91049]
[1778872355227,30.54,79030.98,192.4,-0.0462,0.00011,2.92303]
[1778872355844,30.53,79026.76,192.4,-0.04664,0.00011,2.94484]
[1778872360326,30.54,79024.76,192.4,-0.04687,0.00011,2.95662]
[1778872360362,30.54,79024.76,192.4,-0.04687,0.00011,2.95662]
[1778872360455,30.54,79024.76,192.4,-0.04687,0.00011,2.95662]
[1778872360879,30.54,79029.29,192.4,-0.0464,0.00011,2.93278]
[1778872361456,30.54,79029.29,192.4,-0.0464,0.00011,2.93278]
[1778872361816,30.54,79029.29,192.4,-0.0464,0.00011,2.93278]
[1778872362250,30.54,79031.64,192.4,-0.04614,0.0001,2.91964]
[1778872364548,30.53,79039.59,192.4,-0.04528,0.0001,2.87649]
[1778872370949,30.52,79047.15,192.4,-0.04443,0.0001,2.8332]
[1778872374977,30.51,79053.33,192.4,-0.04377,0.0001,2.79932]
[1778872376847,30.51,79053.3,192.4,-0.04377,0.0001,2.79904]
[1778872379024,30.51,79057.95,192.4,-0.04328,0.0001,2.7743]
[1778872384044,30.5,79061.46,192.4,-0.04289,0.0001,2.75375]
[1778872385381,30.49,79061.79,192.4,-0.04285,0.0001,2.75172]
[1778872386328,30.49,79063.05,192.4,-0.04272,0.0001,2.74496]
[1778872387064,30.49,79056.43,192.4,-0.04337,0.0001,2.77848]
[1778872389596,30.49,79054.3,192.4,-0.04357,0.0001,2.78905]
[1778872390085,30.49,79065.02,192.4,-0.04249,0.0001,2.73344]
[1778872392134,30.49,79068.47,192.4,-0.04215,0.0001,2.71565]
[1778872392331,30.49,79068.47,192.4,-0.04215,0.0001,2.71565]
[1778872398916,30.48,79069.62,192.4,-0.04201,0.0001,2.70822]
[1778872399386,30.48,79069.62,192.4,-0.042,0.0001,2.70795]
[1778872399395,30.48,79069.62,192.4,-0.042,0.0001,2.70795]
[1778872399899,30.48,79069.62,192.4,-0.042,0.0001,2.70795]
[1778872399917,30.48,79069.62,192.4,-0.042,0.0001,2.70795]
[1778872399966,30.48,79069.62,192.4,-0.042,0.0001,2.70795]
[1778872401237,30.48,79069.78,192.4,-0.04197,0.0001,2.7066]
[1778872401424,30.48,79069.78,192.4,-0.04197,0.0001,2.7066]
[1778872402170,30.47,79060.51,192.4,-0.04283,0.0001,2.75068]
[1778872404184,30.45,79050.83,192.4,-0.04372,0.0001,2.79661]
[1778872407182,30.45,79046.8,192.4,-0.04411,0.0001,2.8166]
[1778872408628,30.45,79045.67,192.4,-0.04422,0.0001,2.82201]
[1778872409742,30.43,79045.2,192.4,-0.04417,0.0001,2.81951]
[1778872412961,30.41,79043.6,192.4,-0.04413,0.0001,2.8156]
[1778872414412,30.39,79042.63,192.4,-0.04413,0.0001,2.81578]
[1778872417423,30.36,79045.04,192.4,-0.04372,0.0001,2.79437]
[1778872418006,30.36,79045.04,192.4,-0.04372,0.0001,2.79437]
[1778872419537,30.35,79051.23,192.4,-0.04308,0.0001,2.76167]
[1778872420573,30.34,79054.05,192.4,-0.04273,0.0001,2.74386]
[1778872421500,30.33,79054.36,192.4,-0.04264,0.0001,2.73923]
[1778872421632,30.33,79054.36,192.4,-0.04264,0.0001,2.73923]
[1778872424546,30.33,79055.88,192.4,-0.04248,0.0001,2.73057]
[1778872429397,30.32,79058.05,192.4,-0.04224,0.0001,2.71814]
[1778872433959,30.32,79059.08,192.4,-0.04212,0.0001,2.71187]
[1778872436098,30.3,79053.27,192.4,-0.04259,0.0001,2.7362]
[1778872437546,30.28,79053.32,192.4,-0.04247,0.0001,2.73021]
[1778872440437,30.25,79060.89,192.4,-0.04157,0.0001,2.68337]
[1778872441234,30.25,79060.89,192.4,-0.04157,0.0001,2.68337]
[1778872446775,30.24,79061.94,192.4,-0.04145,0.0001,2.67706]
[1778872451835,30.24,79065.48,192.4,-0.04109,0.0001,2.65833]
[1778872453785,30.24,79074.03,192.4,-0.04026,9e-05,2.61514]
[1778872454460,30.24,79074.03,192.4,-0.04026,9e-05,2.61514]
[1778872455807,30.24,79075.33,192.4,-0.04014,9e-05,2.60859]
[1778872455890,30.24,79075.33,192.4,-0.04014,9e-05,2.60859]
[1778872456335,30.24,79074.5,192.4,-0.04021,9e-05,2.61263]
[1778872456793,30.24,79074.5,192.4,-0.04021,9e-05,2.61263]
[1778872457344,30.24,79074.29,192.4,-0.04023,9e-05,2.61358]
[1778872457377,30.24,79074.29,192.4,-0.04023,9e-05,2.61358]
[1778872457771,30.24,79074.29,192.4,-0.04023,9e-05,2.61358]
[1778872460001,30.23,79069.73,192.4,-0.04066,0.0001,2.63612]
[1778872460124,30.23,79069.73,192.4,-0.04066,0.0001,2.63612]
[1778872462591,30.23,79061.61,192.4,-0.04144,0.0001,2.6764]
[1778872464395,30.23,79060.53,192.4,-0.04154,0.0001,2.68166]
[1778872465263,30.23,79060.14,192.4,-0.04157,0.0001,2.68344]
[1778872467738,30.23,79059.57,192.4,-0.04162,0.0001,2.68591]
[1778872469306,30.23,79058.26,192.4,-0.04174,0.0001,2.69213]
[1778872469591,30.23,79058.26,192.4,-0.04174,0.0001,2.69213]
[1778872471032,30.23,79058.09,192.4,-0.04175,0.0001,2.69277]
[1778872472487,30.23,79056.29,192.4,-0.04182,0.0001,2.69448]
[1778872477460,30.22,79055.63,192.4,-0.04186,0.0001,2.69673]
[1778872477753,30.22,79055.63,192.4,-0.04186,0.0001,2.69673]
[1778872481500,30.22,79055.41,192.4,-0.04187,0.0001,2.69697]
[1778872481749,30.22,79055.41,192.4,-0.04187,0.0001,2.69697]
[1778872482496,30.22,79055.28,192.4,-0.04187,0.0001,2.69741]
[1778872484749,30.21,79048.55,192.4,-0.04253,0.0001,2.73109]
[1778872489261,30.17,79046.48,192.4,-0.04253,0.0001,2.73108]
[1778872489974,30.17,79046.48,192.4,-0.04253,0.0001,2.73108]
[1778872491403,30.17,79046.16,192.4,-0.04255,0.0001,2.73219]
[1778872494132,30.17,79043.76,192.4,-0.04278,0.0001,2.74398]
[1778872495021,30.17,79044.1,192.4,-0.04274,0.0001,2.74194]
[1778872497889,30.17,79041.01,192.4,-0.04303,0.0001,2.75698]
[1778872499335,30.17,79042.08,192.4,-0.04292,0.0001,2.75114]
[1778872500054,30.17,79042.08,192.4,-0.04292,0.0001,2.75114]
[1778872501135,30.15,79042.33,192.4,-0.04283,0.0001,2.74658]
[1778872502193,30.14,79042.67,192.4,-0.04274,0.0001,2.74195]
[1778872506904,30.14,79050.73,192.4,-0.04191,0.0001,2.69924]
[1778872509396,30.14,79050.93,192.4,-0.04189,0.0001,2.6978]
[1778872514597,30.13,79059.3,192.4,-0.04105,0.0001,2.65441]
[1778872515780,30.13,79062.26,192.4,-0.04076,0.0001,2.63937]
[1778872516315,30.13,79064.8,192.4,-0.0405,0.0001,2.62549]
[1778872519196,30.13,79064.78,192.4,-0.04049,0.0001,2.62541]
[1778872519770,30.13,79065.57,192.4,-0.04042,0.0001,2.62136]
[1778872520633,30.13,79065.24,192.4,-0.04045,0.0001,2.62292]
[1778872522077,30.13,79066.34,192.4,-0.04034,0.0001,2.61733]
[1778872527459,30.12,79072.3,192.4,-0.03977,9e-05,2.58726]
[1778872530143,30.12,79075.1,192.4,-0.0395,9e-05,2.57331]
[1778872530880,30.12,79073.75,192.4,-0.03963,9e-05,2.57998]
[1778872532775,30.12,79074.24,192.4,-0.03948,9e-05,2.57068]
[1778872538123,30.12,79074.72,192.4,-0.03944,9e-05,2.56823]
[1778872541800,30.12,79075.45,192.4,-0.03937,9e-05,2.56459]
[1778872544823,30.12,79075.43,192.4,-0.03937,9e-05,2.56466]
[1778872544892,30.12,79075.43,192.4,-0.03937,9e-05,2.56466]
[1778872544905,30.12,79075.43,192.4,-0.03937,9e-05,2.56466]
[1778872547340,30.12,79075.56,192.4,-0.03936,9e-05,2.56398]
[1778872547738,30.12,79075.56,192.4,-0.03936,9e-05,2.56398]
[1778872549923,30.12,79075.73,192.4,-0.03934,9e-05,2.56312]
[1778872555242,30.12,79078.42,192.4,-0.03909,9e-05,2.54984]
[1778872559583,30.12,79077.67,192.4,-0.03916,9e-05,2.55355]
[1778872562751,30.12,79077.67,192.4,-0.03916,9e-05,2.55356]
[1778872562765,30.12,79066.54,192.4,-0.04021,0.0001,2.6087]
[1778872564376,30.12,79065.96,192.4,-0.04026,0.0001,2.61143]
[1778872565606,30.12,79070.87,192.4,-0.03979,9e-05,2.58699]
[1778872566883,30.12,79070.09,192.4,-0.03987,9e-05,2.59081]
[1778872568352,30.12,79065.36,192.4,-0.04032,0.0001,2.61426]
[1778872569128,30.12,79065.36,192.4,-0.04032,0.0001,2.61426]
[1778872570167,30.12,79060.39,192.4,-0.04079,0.0001,2.63909]
[1778872571609,30.11,79059.66,192.4,-0.04078,0.0001,2.63876]
[1778872573527,30.11,79066.12,192.4,-0.04016,0.0001,2.6063]
[1778872573783,30.11,79066.12,192.4,-0.04016,0.0001,2.6063]
[1778872574493,30.1,79066.75,192.4,-0.0401,0.0001,2.60308]
[1778872574559,30.1,79066.75,192.4,-0.0401,0.0001,2.60308]
[1778872577394,30.1,79066.47,192.4,-0.04012,0.0001,2.60426]
[1778872578979,30.1,79066.97,192.4,-0.04008,0.0001,2.6017]
[1778872579266,30.1,79066.97,192.4,-0.04008,0.0001,2.6017]
[1778872579320,30.1,79066.83,192.4,-0.04009,0.0001,2.60233]
[1778872579564,30.1,79066.83,192.4,-0.04009,0.0001,2.60233]
[1778872580059,30.1,79066.83,192.4,-0.04009,0.0001,2.60233]
[1778872581001,30.1,79067.18,192.4,-0.04005,0.0001,2.60051]
[1778872581688,30.1,79071.47,192.4,-0.03965,9e-05,2.57913]
[1778872582081,30.1,79078.35,192.4,-0.039,9e-05,2.54516]
[1778872583887,30.1,79080.0,192.4,-0.03885,9e-05,2.5373]
[1778872584613,30.1,79083.78,192.4,-0.0385,9e-05,2.51886]
[1778872590499,30.11,79089.2,192.4,-0.03805,9e-05,2.49493]
[1778872595534,30.11,79086.24,192.4,-0.03823,9e-05,2.50297]
[1778872599562,30.12,79078.99,192.4,-0.03891,9e-05,2.5386]
[1778872602583,30.12,79085.83,192.4,-0.03828,9e-05,2.50535]
[1778872604579,30.12,79087.42,192.4,-0.03815,9e-05,2.49847]
[1778872608398,30.14,79092.82,192.4,-0.03774,9e-05,2.47666]
[1778872608890,30.14,79092.82,192.4,-0.03774,9e-05,2.47666]
[1778872609622,30.14,79095.51,192.4,-0.03752,9e-05,2.46504]
[1778872612492,30.16,79097.59,192.4,-0.03742,9e-05,2.45984]
[1778872613895,30.17,79099.93,192.4,-0.03724,9e-05,2.45024]
[1778872615654,30.17,79107.14,192.4,-0.03664,9e-05,2.41791]
[1778872618255,30.18,79109.48,192.4,-0.03648,9e-05,2.40953]
[1778872619694,30.2,79110.56,192.4,-0.03648,9e-05,2.40925]
[1778872624741,30.25,79107.38,192.4,-0.03697,9e-05,2.43559]
[1778872627273,30.25,79107.37,192.4,-0.037,9e-05,2.43752]
[1778872629798,30.28,79104.16,192.4,-0.03739,9e-05,2.45817]
[1778872631407,30.29,79108.1,192.4,-0.0371,9e-05,2.44269]
[1778872631658,30.29,79108.1,192.4,-0.0371,9e-05,2.44269]
[1778872633409,30.3,79107.92,192.4,-0.03718,9e-05,2.4471]
[1778872634434,30.31,79107.11,192.4,-0.03728,9e-05,2.45265]
[1778872634758,30.31,79107.11,192.4,-0.03728,9e-05,2.45265]
[1778872636305,30.32,79104.83,192.4,-0.03752,9e-05,2.46511]
[1778872638456,30.33,79104.12,192.4,-0.03766,9e-05,2.47258]
[1778872639172,30.33,79104.12,192.4,-0.03766,9e-05,2.47258]
[1778872641330,30.35,79104.62,192.4,-0.03768,9e-05,2.47402]
[1778872643981,30.36,79105.96,192.4,-0.03761,9e-05,2.47028]
[1778872645502,30.37,79104.29,192.4,-0.03781,9e-05,2.48082]
[1778872645665,30.37,79104.29,192.4,-0.03781,9e-05,2.48082]
[1778872649981,30.38,79103.96,192.4,-0.03789,9e-05,2.48489]
[1778872652330,30.38,79104.02,192.4,-0.0379,9e-05,2.4858]
[1778872654632,30.38,79103.76,192.4,-0.03784,9e-05,2.48065]
[1778872659825,30.38,79104.46,192.4,-0.03778,9e-05,2.47778]
[1778872663624,30.39,79099.98,192.4,-0.03822,9e-05,2.50074]
[1778872664042,30.39,79087.0,192.4,-0.03941,9e-05,2.5637]
[1778872664935,30.39,79087.0,192.4,-0.03941,9e-05,2.5637]
[1778872665049,30.39,79078.06,192.4,-0.04024,9e-05,2.6075]
[1778872666546,30.39,79076.39,192.4,-0.04038,9e-05,2.61486]
[1778872666676,30.39,79076.39,192.4,-0.04038,9e-05,2.61486]
[1778872668794,30.38,79079.63,192.4,-0.04006,9e-05,2.59774]
[1778872668960,30.38,79079.63,192.4,-0.04006,9e-05,2.59774]
[1778872669445,30.38,79079.15,192.4,-0.0401,9e-05,2.60003]
[1778872670420,30.38,79079.13,192.4,-0.0401,9e-05,2.60005]
[1778872670439,30.38,79079.13,192.4,-0.0401,9e-05,2.60005]
[1778872672113,30.38,79079.36,192.4,-0.04008,9e-05,2.59883]
[1778872672239,30.38,79079.36,192.4,-0.04008,9e-05,2.59883]
[1778872672468,30.38,79080.16,192.4,-0.04,9e-05,2.5948]
[1778872672616,30.38,79080.16,192.4,-0.04,9e-05,2.5948]
[1778872677900,30.37,79080.21,192.4,-0.03995,9e-05,2.59208]
[1778872678620,30.37,79080.06,192.4,-0.03995,9e-05,2.59219]
[1778872684182,30.35,79081.57,192.4,-0.03973,9e-05,2.5805]
[1778872686814,30.35,79078.5,192.4,-0.04,9e-05,2.59491]
[1778872688077,30.35,79076.3,192.4,-0.04021,9e-05,2.60573]
[1778872688109,30.35,79076.3,192.4,-0.04021,9e-05,2.60573]
[1778872688224,30.35,79076.3,192.4,-0.04021,9e-05,2.60573]
[1778872688365,30.35,79076.3,192.4,-0.04021,9e-05,2.60573]
[1778872688446,30.35,79071.4,192.4,-0.04068,0.0001,2.63]
[1778872688539,30.35,79071.4,192.4,-0.04068,0.0001,2.63]
[1778872689308,30.35,79061.76,192.4,-0.0416,0.0001,2.67823]
[1778872690619,30.35,79057.93,192.4,-0.04198,0.0001,2.69746]
[1778872690656,30.35,79057.93,192.4,-0.04198,0.0001,2.69746]
[1778872691232,30.34,79057.49,192.4,-0.04198,0.0001,2.69752]
[1778872692455,30.35,79057.97,192.4,-0.04199,0.0001,2.69828]
[1778872692773,30.35,79057.97,192.4,-0.04199,0.0001,2.69828]
[1778872692815,30.35,79057.97,192.4,-0.04199,0.0001,2.69828]
[1778872693246,30.36,79057.05,192.4,-0.04214,0.0001,2.70605]
[1778872693759,30.36,79057.05,192.4,-0.04214,0.0001,2.70605]
[1778872693760,30.36,79057.05,192.4,-0.04214,0.0001,2.70605]
[1778872694083,30.36,79057.05,192.4,-0.04214,0.0001,2.70605]
[1778872697081,30.34,79068.23,192.4,-0.04096,0.0001,2.64485]
[1778872697198,30.34,79068.23,192.4,-0.04096,0.0001,2.64485]
[1778872697809,30.34,79068.66,192.4,-0.04092,0.0001,2.64254]
[1778872698439,30.34,79071.42,192.4,-0.04062,0.0001,2.62717]
[1778872699633,30.34,79074.46,192.4,-0.04033,9e-05,2.6119]
[1778872699976,30.34,79074.46,192.4,-0.04033,9e-05,2.6119]
[1778872700382,30.34,79074.46,192.4,-0.04033,9e-05,2.6119]
[1778872700706,30.33,79075.45,192.4,-0.04021,9e-05,2.60569]
[1778872701419,30.33,79075.45,192.4,-0.04021,9e-05,2.60569]
[1778872702402,30.33,79077.6,192.4,-0.03999,9e-05,2.59402]
[1778872704600,30.33,79077.38,192.4,-0.04,9e-05,2.59479]
[1778872704601,30.33,79077.38,192.4,-0.04,9e-05,2.59479]
[1778872705696,30.33,79077.17,192.4,-0.04002,9e-05,2.59575]
[1778872706507,30.33,79076.99,192.4,-0.04004,9e-05,2.59656]
[1778872708553,30.33,79076.99,192.4,-0.04004,9e-05,2.59656]
[1778872708559,30.33,79076.99,192.4,-0.04004,9e-05,2.59656]
[1778872708760,30.33,79076.99,192.4,-0.04004,9e-05,2.59656]
[1778872709524,30.33,79076.99,192.4,-0.04003,9e-05,2.59639]
[1778872710815,30.33,79078.72,192.4,-0.03987,9e-05,2.58769]
[1778872710971,30.33,79078.72,192.4,-0.03987,9e-05,2.58769]
[1778872712879,30.33,79081.16,192.4,-0.03954,9e-05,2.56869]
[1778872714893,30.32,79078.7,192.4,-0.03977,9e-05,2.5807]
[1778872718736,30.32,79074.73,192.4,-0.04014,9e-05,2.6001]
[1778872720601,30.32,79069.68,192.4,-0.04059,0.0001,2.62391]
[1778872720627,30.32,79069.68,192.4,-0.04059,0.0001,2.62391]
[1778872720758,30.32,79069.68,192.4,-0.04059,0.0001,2.62391]
[1778872720969,30.32,79069.68,192.4,-0.04059,0.0001,2.62391]
[1778872725726,30.31,79073.12,192.4,-0.04021,9e-05,2.60408]
[1778872731270,30.31,79074.87,192.4,-0.04004,9e-05,2.59498]
[1778872731276,30.31,79074.87,192.4,-0.04004,9e-05,2.59498]
[1778872732325,30.31,79074.97,192.4,-0.04003,9e-05,2.5944]
[1778872733823,30.31,79074.73,192.4,-0.04005,9e-05,2.59544]
[1778872734979,30.31,79074.7,192.4,-0.04005,9e-05,2.59551]
[1778872737355,30.31,79073.57,192.4,-0.04015,9e-05,2.60095]
[1778872738953,30.3,79073.89,192.4,-0.04012,9e-05,2.59919]
[1778872740471,30.3,79074.56,192.4,-0.04006,9e-05,2.59579]
[1778872741672,30.3,79074.42,192.4,-0.04007,9e-05,2.59633]
[1778872741767,30.3,79074.42,192.4,-0.04007,9e-05,2.59633]
[1778872744191,30.3,79075.72,192.4,-0.03994,9e-05,2.58975]
[1778872750152,30.3,79073.49,192.4,-0.04014,9e-05,2.60028]
[1778872750327,30.3,79073.49,192.4,-0.04014,9e-05,2.60028]
[1778872751654,30.3,79088.3,192.4,-0.03874,9e-05,2.52676]
[1778872752514,30.3,79088.3,192.4,-0.03874,9e-05,2.52676]
[1778872753434,30.3,79088.3,192.4,-0.03874,9e-05,2.52676]
[1778872753570,30.3,79090.43,192.4,-0.03855,9e-05,2.51645]
[1778872756468,30.3,79092.63,192.4,-0.03837,9e-05,2.50703]
[1778872757691,30.31,79085.55,192.4,-0.03904,9e-05,2.54232]
[1778872758607,30.31,79083.8,192.4,-0.0392,9e-05,2.55094]
[1778872760321,30.31,79083.11,192.4,-0.03926,9e-05,2.55425]
[1778872761737,30.31,79081.42,192.4,-0.03942,9e-05,2.56223]
[1778872761798,30.31,79081.42,192.4,-0.03942,9e-05,2.56223]
[1778872762391,30.31,79081.42,192.4,-0.03942,9e-05,2.56223]
[1778872762392,30.31,79081.42,192.4,-0.03942,9e-05,2.56223]
[1778872762457,30.36,79081.03,192.4,-0.03972,9e-05,2.57831]
[1778872765716,30.47,79080.08,192.4,-0.04034,9e-05,2.61085]
[1778872765731,30.47,79080.08,192.4,-0.04034,9e-05,2.61085]
[1778872767446,30.52,79080.08,192.4,-0.0406,9e-05,2.62435]
[1778872767941,30.57,79080.17,192.4,-0.04084,0.0001,2.63715]
[1778872768334,30.57,79080.17,192.4,-0.04084,0.0001,2.63715]
[1778872768390,30.62,79080.6,192.4,-0.04105,0.0001,2.648]
[1778872768774,30.62,79080.6,192.4,-0.04105,0.0001,2.648]
[1778872769410,30.72,79080.47,192.4,-0.04154,0.0001,2.67393]
[1778872769837,30.72,79080.47,192.4,-0.04154,0.0001,2.67393]
[1778872770401,30.72,79080.47,192.4,-0.04154,0.0001,2.67393]
[1778872770421,30.72,79080.52,192.4,-0.04155,0.0001,2.67435]
[1778872774621,30.73,79080.3,192.4,-0.04151,0.0001,2.67046]
[1778872779624,30.75,79079.7,192.4,-0.04167,0.0001,2.67864]
[1778872779630,30.75,79079.7,192.4,-0.04167,0.0001,2.67864]
[1778872784634,30.84,79072.42,192.4,-0.04285,0.0001,2.73969]
[1778872784643,30.84,79072.42,192.4,-0.04285,0.0001,2.73969]
[1778872784888,30.84,79072.42,192.4,-0.04285,0.0001,2.73969]
[1778872784904,30.88,79066.95,192.4,-0.04359,0.0001,2.77746]
[1778872786710,30.92,79064.16,192.4,-0.04407,0.0001,2.80217]
[1778872787489,30.92,79064.16,192.4,-0.04407,0.0001,2.80217]
[1778872788089,30.96,79062.08,192.4,-0.04448,0.0001,2.82288]
[1778872788158,31.0,79061.9,192.4,-0.04468,0.0001,2.83352]
[1778872790629,31.0,79064.04,192.4,-0.04447,0.0001,2.82244]
[1778872793097,30.99,79064.55,192.4,-0.0444,0.0001,2.8193]
[1778872793102,30.99,79064.55,192.4,-0.0444,0.0001,2.8193]
[1778872795414,30.99,79064.33,192.4,-0.04442,0.0001,2.82034]
[1778872795477,30.99,79064.33,192.4,-0.04442,0.0001,2.82034]
[1778872795743,30.99,79069.31,192.4,-0.04392,0.0001,2.7949]
[1778872795970,30.99,79070.45,192.4,-0.04381,0.0001,2.78911]
[1778872801005,31.0,79069.38,192.4,-0.04396,0.0001,2.79685]
[1778872806043,31.01,79070.84,192.4,-0.04386,0.0001,2.79172]
[1778872809183,31.04,79065.68,192.4,-0.04455,0.0001,2.82681]
[1778872810386,31.06,79064.68,192.4,-0.04473,0.0001,2.83596]
[1778872810876,31.1,79064.88,192.4,-0.04489,0.0001,2.8444]
[1778872810911,31.1,79064.88,192.4,-0.04489,0.0001,2.8444]
[1778872811023,31.1,79064.88,192.4,-0.04489,0.0001,2.8444]
[1778872811078,31.1,79068.78,192.4,-0.0445,0.0001,2.82445]
[1778872812722,31.09,79068.65,192.4,-0.0445,0.0001,2.8246]
[1778872813092,31.09,79069.01,192.4,-0.04446,0.0001,2.82225]
[1778872813603,31.09,79069.01,192.4,-0.04446,0.0001,2.82225]
[1778872814099,31.1,79066.57,192.4,-0.04472,0.0001,2.83558]
[1778872815134,31.1,79066.57,192.4,-0.04472,0.0001,2.83558]
[1778872815215,31.1,79063.43,192.4,-0.04506,0.0001,2.85263]
[1778872816066,31.1,79063.43,192.4,-0.04506,0.0001,2.85263]
[1778872816335,31.1,79063.43,192.4,-0.04506,0.0001,2.85263]
[1778872816364,31.1,79063.43,192.4,-0.04506,0.0001,2.85263]
[1778872816535,31.11,79063.14,192.4,-0.04516,0.0001,2.85811]
[1778872818034,31.11,79062.93,192.4,-0.04519,0.0001,2.85919]
[1778872819935,31.07,79066.95,192.4,-0.04456,0.0001,2.82745]
[1778872820117,31.07,79066.95,192.4,-0.04456,0.0001,2.82745]
[1778872823602,31.05,79069.77,192.4,-0.04415,0.0001,2.80652]
[1778872823799,31.05,79069.77,192.4,-0.04415,0.0001,2.80652]
[1778872824169,31.05,79068.93,192.4,-0.04423,0.0001,2.81033]
[1778872824668,31.05,79068.93,192.4,-0.04423,0.0001,2.81033]
[1778872825176,31.05,79068.05,192.4,-0.04431,0.0001,2.81489]
[1778872830211,31.04,79070.92,192.4,-0.04398,0.0001,2.7979]
[1778872833291,31.03,79071.18,192.4,-0.04383,0.0001,2.78851]
[1778872835556,31.03,79071.36,192.4,-0.0438,0.0001,2.78672]
[1778872841288,31.02,79075.28,192.4,-0.04335,0.0001,2.76389]
[1778872846396,31.01,79070.8,192.4,-0.04377,0.0001,2.78497]
[1778872846498,31.01,79064.55,192.4,-0.04438,0.0001,2.81639]
[1778872847222,31.01,79064.55,192.4,-0.04438,0.0001,2.81639]
[1778872847474,31.01,79064.55,192.4,-0.04438,0.0001,2.81639]
[1778872850594,31.03,79068.3,192.4,-0.0441,0.0001,2.80217]
[1778872850598,31.04,79069.64,192.4,-0.04401,0.0001,2.79741]
[1778872850782,31.04,79069.64,192.4,-0.04401,0.0001,2.79741]
[1778872851362,31.04,79069.64,192.4,-0.04401,0.0001,2.79741]
[1778872851386,31.04,79069.73,192.4,-0.044,0.0001,2.79695]
[1778872852939,31.04,79069.41,192.4,-0.04404,0.0001,2.79904]
[1778872858407,31.03,79070.77,192.4,-0.04385,0.0001,2.78941]
[1778872859142,31.03,79070.77,192.4,-0.04385,0.0001,2.78941]
[1778872860364,31.03,79070.32,192.4,-0.04389,0.0001,2.79125]
[1778872860439,31.03,79070.32,192.4,-0.04389,0.0001,2.79125]
[1778872864733,31.02,79070.33,192.4,-0.04384,0.0001,2.78899]
[1778872865398,31.02,79070.33,192.4,-0.04384,0.0001,2.78899]
[1778872865433,31.02,79070.33,192.4,-0.04384,0.0001,2.78899]
[1778872865719,31.02,79070.31,192.4,-0.04384,0.0001,2.78865]
[1778872867055,31.01,79070.18,192.4,-0.04384,0.0001,2.78887]
[1778872867634,31.01,79070.18,192.4,-0.04384,0.0001,2.78887]
[1778872868973,31.01,79064.68,192.4,-0.04438,0.0001,2.81599]
[1778872870648,31.01,79061.74,192.4,-0.04465,0.0001,2.83011]
[1778872872008,31.01,79062.17,192.4,-0.0446,0.0001,2.8274]
[1778872874161,31.01,79062.49,192.4,-0.04457,0.0001,2.82571]
[1778872875652,31.01,79062.73,192.4,-0.04454,0.0001,2.82446]
[1778872875661,31.01,79062.73,192.4,-0.04454,0.0001,2.82446]
[1778872880666,31.01,79062.2,192.4,-0.04459,0.0001,2.82712]
[1778872880675,31.01,79062.2,192.4,-0.04459,0.0001,2.82712]
[1778872884926,31.01,79062.39,192.4,-0.04457,0.0001,2.82609]
[1778872885688,31.01,79064.29,192.4,-0.04438,0.0001,2.81636]
[1778872887944,31.01,79066.1,192.4,-0.0442,0.0001,2.80715]
[1778872890632,31.01,79073.82,192.4,-0.04343,0.0001,2.76807]
[1778872890693,31.01,79073.82,192.4,-0.04343,0.0001,2.76807]
[1778872890697,31.01,79073.82,192.4,-0.04343,0.0001,2.76807]
[1778872894243,31.01,79075.11,192.4,-0.04322,0.0001,2.75551]
[1778872895702,31.02,79076.49,192.4,-0.04313,0.0001,2.75059]
[1778872895712,31.02,79076.49,192.4,-0.04313,0.0001,2.75059]
[1778872897144,31.02,79076.0,192.4,-0.04318,0.0001,2.75316]
[1778872900723,31.02,79082.05,192.4,-0.0426,0.0001,2.72327]
[1778872904731,31.02,79093.47,192.4,-0.04151,0.0001,2.66751]
[1778872905727,31.02,79093.47,192.4,-0.04151,0.0001,2.66751]
[1778872905737,31.02,79093.47,192.4,-0.04151,0.0001,2.66751]
[1778872909965,31.03,79096.6,192.4,-0.04124,9e-05,2.65315]
[1778872912267,31.03,79094.55,192.4,-0.04144,0.0001,2.66374]
[1778872913361,31.03,79095.02,192.4,-0.0414,0.0001,2.66167]
[1778872913380,31.03,79094.65,192.4,-0.04144,0.0001,2.66373]
[1778872914712,31.04,79093.62,192.4,-0.04156,0.0001,2.66996]
[1778872914776,31.04,79093.62,192.4,-0.04156,0.0001,2.66996]
[1778872914801,31.08,79093.95,192.4,-0.04175,0.0001,2.67963]
[1778872916353,31.08,79093.95,192.4,-0.04175,0.0001,2.67963]
[1778872916943,31.07,79094.13,192.4,-0.04168,0.0001,2.67601]
[1778872917420,31.07,79094.13,192.4,-0.04168,0.0001,2.67601]
[1778872917776,31.08,79094.13,192.4,-0.04172,0.0001,2.67814]
[1778872918332,31.08,79094.13,192.4,-0.04172,0.0001,2.67814]
[1778872919464,31.07,79094.72,192.4,-0.04161,0.0001,2.67254]
[1778872919803,31.08,79093.49,192.4,-0.04177,0.0001,2.68097]
[1778872921341,31.08,79092.65,192.4,-0.04185,0.0001,2.68512]
[1778872923538,31.07,79093.78,192.4,-0.04173,0.0001,2.67857]
[1778872924106,31.06,79099.2,192.4,-0.04115,9e-05,2.64897]
[1778872925982,31.06,79100.75,192.4,-0.041,9e-05,2.64095]
[1778872928630,31.06,79094.65,192.4,-0.04157,0.0001,2.67065]
[1778872929016,31.06,79093.38,192.4,-0.04168,0.0001,2.67637]
[1778872930352,31.06,79094.16,192.4,-0.04161,0.0001,2.67253]
[1778872931932,31.05,79104.17,192.4,-0.04061,9e-05,2.62066]
[1778872934450,31.04,79105.4,192.4,-0.04046,9e-05,2.61288]
[1778872936354,31.03,79106.04,192.4,-0.04037,9e-05,2.60795]
[1778872936578,31.03,79106.04,192.4,-0.04037,9e-05,2.60795]
[1778872937775,31.05,79110.89,192.4,-0.04002,9e-05,2.59017]
[1778872938496,31.05,79110.89,192.4,-0.04002,9e-05,2.59017]
[1778872939810,31.05,79115.61,192.4,-0.03958,9e-05,2.56721]
[1778872939859,31.05,79115.61,192.4,-0.03958,9e-05,2.56721]
[1778872940275,31.05,79115.61,192.4,-0.03958,9e-05,2.56721]
[1778872941127,31.05,79119.03,192.4,-0.03925,9e-05,2.54986]
[1778872941156,31.05,79119.03,192.4,-0.03925,9e-05,2.54986]
[1778872943451,31.04,79117.65,192.4,-0.03935,9e-05,2.55504]
[1778872944017,31.04,79105.94,192.4,-0.04042,9e-05,2.6106]
[1778872946094,31.04,79101.99,192.4,-0.04078,9e-05,2.62965]
[1778872947745,31.03,79105.1,192.4,-0.04045,9e-05,2.61237]
[1778872947829,31.03,79105.1,192.4,-0.04045,9e-05,2.61237]
[1778872951440,31.03,79109.75,192.4,-0.04001,9e-05,2.58935]
[1778872952633,31.03,79109.29,192.4,-0.03995,9e-05,2.58452]
[1778872957127,31.02,79107.26,192.4,-0.04012,9e-05,2.59357]
[1778872960189,31.02,79107.3,192.4,-0.04011,9e-05,2.59291]
[1778872961440,31.02,79110.67,192.4,-0.0398,9e-05,2.5765]
[1778872961526,31.02,79110.67,192.4,-0.0398,9e-05,2.5765]
[1778872971207,31.02,79109.38,192.4,-0.03989,9e-05,2.5813]
[1778872973010,31.02,79109.63,192.4,-0.03986,9e-05,2.57995]
[1778872973544,31.02,79109.63,192.4,-0.03986,9e-05,2.57995]
[1778872973853,31.02,79109.75,192.4,-0.03985,9e-05,2.5791]
[1778872973873,31.02,79109.75,192.4,-0.03985,9e-05,2.5791]
[1778872974435,31.02,79109.75,192.4,-0.03985,9e-05,2.5791]
[1778872974710,31.02,79109.75,192.4,-0.03985,9e-05,2.5791]
[1778872977455,31.01,79115.92,192.4,-0.03928,9e-05,2.54922]
[1778872977811,31.01,79117.57,192.4,-0.03911,9e-05,2.54046]
[1778872979100,31.01,79117.22,192.4,-0.03913,9e-05,2.5414]
[1778872980446,31.0,79117.19,192.4,-0.03912,9e-05,2.54079]
[1778872981129,31.0,79117.78,192.4,-0.03905,9e-05,2.53724]
[1778872981320,31.0,79117.78,192.4,-0.03905,9e-05,2.53724]
[1778872981733,31.0,79117.78,192.4,-0.03905,9e-05,2.53724]
[1778872981750,31.0,79119.97,192.4,-0.03884,9e-05,2.52612]
[1778872984570,31.0,79119.45,192.4,-0.03886,9e-05,2.52756]
[1778872984923,30.99,79120.42,192.4,-0.03877,9e-05,2.52285]
[1778872985562,30.99,79120.42,192.4,-0.03877,9e-05,2.52285]
[1778872985635,30.99,79120.42,192.4,-0.03877,9e-05,2.52285]
[1778872986470,30.99,79120.63,192.4,-0.03875,9e-05,2.52181]
[1778872986882,30.99,79121.01,192.4,-0.03872,9e-05,2.52]
[1778872987519,30.99,79121.01,192.4,-0.03872,9e-05,2.52]
[1778872990265,30.99,79121.3,192.4,-0.03869,9e-05,2.5185]
[1778872995376,30.99,79124.25,192.4,-0.0384,9e-05,2.50294]
[1778872998438,30.99,79124.22,192.4,-0.0384,9e-05,2.503]
[1778873000394,30.99,79124.13,192.4,-0.03841,9e-05,2.50339]
[1778873000412,30.99,79124.13,192.4,-0.03841,9e-05,2.50339]
[1778873002565,30.99,79123.03,192.4,-0.0385,9e-05,2.50846]
[1778873005301,30.99,79122.33,192.4,-0.03856,9e-05,2.51152]
[1778873005369,30.99,79122.33,192.4,-0.03856,9e-05,2.51152]
[1778873009271,30.98,79114.55,192.4,-0.03926,9e-05,2.54834]
[1778873011016,30.98,79114.76,192.4,-0.03924,9e-05,2.54718]
[1778873012025,30.98,79119.11,192.4,-0.03874,9e-05,2.51952]
[1778873012122,30.98,79119.11,192.4,-0.03874,9e-05,2.51952]
[1778873012855,30.98,79121.06,192.4,-0.03857,9e-05,2.51019]
[1778873012979,30.98,79121.06,192.4,-0.03857,9e-05,2.51019]
[1778873018060,30.98,79124.73,192.4,-0.03824,9e-05,2.49279]
[1778873019040,30.98,79123.93,192.4,-0.03831,9e-05,2.49657]
[1778873021217,30.98,79124.23,192.4,-0.03828,9e-05,2.49516]
[1778873023124,30.98,79124.64,192.4,-0.03825,9e-05,2.49323]
[1778873023586,30.98,79124.64,192.4,-0.03825,9e-05,2.49323]
[1778873027288,30.98,79124.84,192.4,-0.03823,9e-05,2.4923]
[1778873032635,30.98,79125.54,192.4,-0.03817,9e-05,2.48901]
[1778873034698,30.98,79125.77,192.4,-0.03815,9e-05,2.48794]
[1778873037019,30.98,79125.8,192.4,-0.03814,9e-05,2.48783]
[1778873037531,30.98,79125.8,192.4,-0.03814,9e-05,2.48783]
[1778873038310,30.98,79125.75,192.4,-0.03815,9e-05,2.48808]
[1778873038655,30.98,79125.75,192.4,-0.03815,9e-05,2.48808]
[1778873038898,30.98,79125.02,192.4,-0.03821,9e-05,2.49153]
[1778873039039,30.98,79125.02,192.4,-0.03821,9e-05,2.49153]
[1778873040485,30.98,79124.37,192.4,-0.03827,9e-05,2.49459]
[1778873040491,30.98,79124.37,192.4,-0.03827,9e-05,2.49459]
[1778873040751,30.98,79124.37,192.4,-0.03827,9e-05,2.49459]
[1778873041698,30.98,79112.96,192.4,-0.0393,9e-05,2.5488]
[1778873042924,30.98,79109.58,192.4,-0.03961,9e-05,2.56494]
[1778873042929,30.98,79109.58,192.4,-0.03961,9e-05,2.56494]
[1778873043390,30.98,79109.58,192.4,-0.03961,9e-05,2.56494]
[1778873046735,30.98,79101.26,192.4,-0.04035,9e-05,2.60352]
[1778873048747,30.97,79094.42,192.4,-0.04095,9e-05,2.63489]
[1778873049754,30.96,79102.31,192.4,-0.04017,9e-05,2.59413]
[1778873052521,30.95,79107.58,192.4,-0.03965,9e-05,2.56719]
[1778873055738,30.94,79109.25,192.4,-0.03944,9e-05,2.55609]
[1778873055786,30.94,79109.25,192.4,-0.03944,9e-05,2.55609]
[1778873058951,30.93,79110.01,192.4,-0.03932,9e-05,2.54956]
[1778873064859,30.91,79110.37,192.4,-0.03918,9e-05,2.5424]
[1778873066441,30.91,79110.37,192.4,-0.03918,9e-05,2.5424]
[1778873069236,30.94,79109.4,192.4,-0.0394,9e-05,2.55376]
[1778873069246,30.95,79109.53,192.4,-0.03945,9e-05,2.55668]
[1778873071445,31.0,79109.55,192.4,-0.03969,9e-05,2.56905]
[1778873071448,31.0,79109.55,192.4,-0.03969,9e-05,2.56905]
[1778873071630,31.0,79109.55,192.4,-0.03969,9e-05,2.56905]
[1778873071691,31.0,79109.55,192.4,-0.03969,9e-05,2.56905]
[1778873071697,31.09,79109.52,192.4,-0.04005,9e-05,2.58649]
[1778873072474,31.09,79109.52,192.4,-0.04005,9e-05,2.58649]
[1778873072487,31.09,79109.52,192.4,-0.04005,9e-05,2.58649]
[1778873072564,31.09,79109.64,192.4,-0.04004,9e-05,2.58591]
[1778873073073,31.09,79109.64,192.4,-0.04004,9e-05,2.58591]
[1778873074709,31.1,79109.45,192.4,-0.04008,9e-05,2.58813]
[1778873075497,31.11,79108.59,192.4,-0.04021,9e-05,2.59487]
[1778873075571,31.11,79107.74,192.4,-0.04029,9e-05,2.59897]
[1778873076372,31.11,79107.74,192.4,-0.04029,9e-05,2.59897]
[1778873076648,31.11,79107.74,192.4,-0.04029,9e-05,2.59897]
[1778873076740,31.11,79107.76,192.4,-0.0403,9e-05,2.59951]
[1778873080429,31.11,79109.95,192.4,-0.04011,9e-05,2.58948]
[1778873080544,31.12,79109.99,192.4,-0.04011,9e-05,2.58957]
[1778873081375,31.12,79109.99,192.4,-0.04011,9e-05,2.58957]
[1778873081384,31.12,79109.99,192.4,-0.04011,9e-05,2.58957]
[1778873082353,31.12,79110.22,192.4,-0.04011,9e-05,2.58965]
[1778873082395,31.12,79110.22,192.4,-0.04011,9e-05,2.58965]
[1778873082414,31.13,79112.14,192.4,-0.03996,9e-05,2.58158]
[1778873088024,31.12,79116.68,192.4,-0.03952,9e-05,2.559]
[1778873089383,31.12,79116.68,192.4,-0.03952,9e-05,2.559]
[1778873093506,31.12,79117.6,192.4,-0.03943,9e-05,2.5541]
[1778873094820,31.12,79118.0,192.4,-0.03939,9e-05,2.55208]
[1778873094865,31.12,79118.0,192.4,-0.03939,9e-05,2.55208]
[1778873094921,31.12,79118.0,192.4,-0.03939,9e-05,2.55208]
[1778873096353,31.12,79118.3,192.4,-0.03938,9e-05,2.55133]
[1778873098834,31.12,79115.77,192.4,-0.03961,9e-05,2.56365]
[1778873098938,31.12,79117.33,192.4,-0.03948,9e-05,2.55651]
[1778873101084,31.13,79117.79,192.4,-0.03945,9e-05,2.55498]
[1778873101243,31.13,79117.79,192.4,-0.03945,9e-05,2.55498]
[1778873101356,31.13,79117.79,192.4,-0.03945,9e-05,2.55498]
[1778873101359,31.13,79117.79,192.4,-0.03945,9e-05,2.55498]
[1778873101762,31.13,79117.79,192.4,-0.03945,9e-05,2.55498]
[1778873103244,31.13,79117.03,192.4,-0.03953,9e-05,2.55927]
[1778873103338,31.13,79117.03,192.4,-0.03953,9e-05,2.55927]
[1778873104778,31.13,79117.03,192.4,-0.03953,9e-05,2.55902]
[1778873104785,31.13,79117.12,192.4,-0.03951,9e-05,2.55847]
[1778873109782,31.27,79117.1,192.4,-0.0402,9e-05,2.59435]
[1778873109791,31.27,79117.1,192.4,-0.0402,9e-05,2.59435]
[1778873110317,31.32,79116.92,192.4,-0.04043,9e-05,2.60669]
[1778873110416,31.32,79116.83,192.4,-0.04046,9e-05,2.60826]
[1778873112306,31.32,79113.45,192.4,-0.04078,9e-05,2.62479]
[1778873114802,31.32,79112.25,192.4,-0.0409,9e-05,2.63098]
[1778873118306,31.33,79112.76,192.4,-0.04087,9e-05,2.62928]
[1778873118973,31.33,79117.51,192.4,-0.04043,9e-05,2.60655]
[1778873119805,31.33,79117.51,192.4,-0.04043,9e-05,2.60655]
[1778873119815,31.33,79117.51,192.4,-0.04043,9e-05,2.60655]
[1778873120138,31.34,79119.75,192.4,-0.04027,9e-05,2.59847]
[1778873123359,31.33,79122.92,192.4,-0.03994,9e-05,2.58112]
[1778873123600,31.33,79122.92,192.4,-0.03994,9e-05,2.58112]
[1778873124036,31.33,79122.39,192.4,-0.03999,9e-05,2.58348]
[1778873125454,31.33,79123.06,192.4,-0.03992,9e-05,2.58021]
[1778873125499,31.33,79122.2,192.4,-0.03999,9e-05,2.58374]
[1778873130525,31.45,79122.77,192.4,-0.04056,9e-05,2.61331]
[1778873131248,31.48,79123.08,192.4,-0.04067,9e-05,2.61952]
[1778873131699,31.48,79123.08,192.4,-0.04067,9e-05,2.61952]
[1778873131867,31.48,79123.08,192.4,-0.04067,9e-05,2.61952]
[1778873132336,31.54,79125.06,192.4,-0.04066,9e-05,2.617]
[1778873136398,31.52,79123.8,192.4,-0.04069,9e-05,2.61873]
[1778873136561,31.52,79123.8,192.4,-0.04069,9e-05,2.61873]
[1778873136715,31.52,79123.8,192.4,-0.04069,9e-05,2.61873]
[1778873140439,31.5,79124.58,192.4,-0.04049,9e-05,2.60844]
[1778873140503,31.49,79124.24,192.4,-0.0405,9e-05,2.60886]
[1778873141413,31.49,79124.24,192.4,-0.0405,9e-05,2.60886]
[1778873141733,31.49,79124.24,192.4,-0.0405,9e-05,2.60886]
[1778873142788,31.52,79125.72,192.4,-0.04049,9e-05,2.60825]
[1778873148452,31.63,79129.34,192.4,-0.04071,9e-05,2.61961]
[1778873149032,31.63,79129.34,192.4,-0.04071,9e-05,2.61961]
[1778873150571,31.66,79129.3,192.4,-0.04083,9e-05,2.62604]
[1778873151278,31.7,79129.62,192.4,-0.041,9e-05,2.63506]
[1778873152158,31.73,79130.01,192.4,-0.04109,9e-05,2.63969]
[1778873152894,31.77,79125.23,192.4,-0.04175,9e-05,2.6736]
[1778873153228,31.77,79125.23,192.4,-0.04175,9e-05,2.6736]
[1778873153487,31.77,79118.53,192.4,-0.04238,9e-05,2.70606]
[1778873156508,31.84,79111.97,192.4,-0.04336,0.0001,2.75646]
[1778873157355,31.84,79111.97,192.4,-0.04336,0.0001,2.75646]
[1778873157515,31.88,79112.55,192.4,-0.04347,0.0001,2.76193]
[1778873158988,31.91,79112.92,192.4,-0.04361,0.0001,2.76935]
[1778873159066,31.91,79112.92,192.4,-0.04361,0.0001,2.76935]
[1778873159529,31.95,79112.42,192.4,-0.04384,0.0001,2.78091]
[1778873162645,32.01,79114.44,192.4,-0.04395,0.0001,2.78658]
[1778873162716,32.01,79114.44,192.4,-0.04395,0.0001,2.78658]
[1778873162779,32.04,79114.34,192.4,-0.04411,0.0001,2.79478]
[1778873164456,32.07,79114.08,192.4,-0.04428,0.0001,2.80361]
[1778873164564,32.1,79114.44,192.4,-0.04441,0.0001,2.81026]
[1778873167614,32.16,79115.15,192.4,-0.04462,0.0001,2.82115]
[1778873167825,32.16,79115.15,192.4,-0.04462,0.0001,2.82115]
[1778873167865,32.18,79115.96,192.4,-0.04464,0.0001,2.82217]
[1778873169460,32.18,79115.96,192.4,-0.04464,0.0001,2.82217]
[1778873169469,32.18,79115.96,192.4,-0.04464,0.0001,2.82217]
[1778873173875,32.15,79115.28,192.4,-0.04456,0.0001,2.81793]
[1778873173901,32.14,79115.26,192.4,-0.04449,0.0001,2.81437]
[1778873176583,32.13,79115.78,192.4,-0.04443,0.0001,2.8111]
[1778873177631,32.13,79115.79,192.4,-0.04441,0.0001,2.81036]
[1778873177999,32.13,79115.82,192.4,-0.0444,0.0001,2.80955]
[1778873178661,32.13,79115.82,192.4,-0.04439,0.0001,2.80948]
[1778873183004,32.13,79116.28,192.4,-0.04434,0.0001,2.80655]
[1778873183013,32.13,79116.28,192.4,-0.04434,0.0001,2.80655]
[1778873186725,32.12,79109.78,192.4,-0.04496,0.0001,2.83804]
[1778873187512,32.12,79109.78,192.4,-0.04496,0.0001,2.83804]
[1778873187599,32.12,79109.78,192.4,-0.04496,0.0001,2.83804]
[1778873187725,32.12,79099.7,192.4,-0.04596,0.0001,2.88821]
[1778873188042,32.12,79099.7,192.4,-0.04596,0.0001,2.88821]
[1778873188151,32.12,79099.7,192.4,-0.04596,0.0001,2.88821]
[1778873188917,32.12,79090.67,192.4,-0.04688,0.0001,2.9344]
[1778873189722,32.12,79090.67,192.4,-0.04688,0.0001,2.9344]
[1778873189738,32.12,79090.67,192.4,-0.04688,0.0001,2.9344]
[1778873190795,32.12,79091.01,192.4,-0.04685,0.0001,2.93267]
[1778873191300,32.12,79091.32,192.4,-0.0468,0.0001,2.93057]
[1778873191304,32.12,79091.32,192.4,-0.0468,0.0001,2.93057]
[1778873192754,32.12,79095.13,192.4,-0.04631,0.0001,2.90396]
[1778873192786,32.12,79095.13,192.4,-0.04631,0.0001,2.90396]
[1778873192819,32.12,79095.57,192.4,-0.04626,0.0001,2.90148]
[1778873197757,32.13,79098.47,192.4,-0.046,0.0001,2.88849]
[1778873197767,32.13,79098.47,192.4,-0.046,0.0001,2.88849]
[1778873202775,32.14,79104.06,192.4,-0.0455,0.0001,2.86355]
[1778873202784,32.14,79104.06,192.4,-0.0455,0.0001,2.86355]
[1778873207793,32.16,79104.73,192.4,-0.04551,0.0001,2.8641]
[1778873207799,32.16,79104.73,192.4,-0.04551,0.0001,2.8641]
[1778873212804,32.17,79106.21,192.4,-0.04543,0.0001,2.85997]
[1778873212813,32.17,79106.21,192.4,-0.04543,0.0001,2.85997]
[1778873214780,32.17,79106.15,192.4,-0.04546,0.0001,2.86158]
[1778873214914,32.18,79095.72,192.4,-0.04652,0.0001,2.91454]
[1778873216408,32.18,79094.41,192.4,-0.04666,0.0001,2.92174]
[1778873216816,32.18,79094.41,192.4,-0.04666,0.0001,2.92174]
[1778873219785,32.18,79095.27,192.4,-0.04659,0.0001,2.91823]
[1778873219790,32.18,79095.27,192.4,-0.04659,0.0001,2.91823]
[1778873224151,32.19,79096.46,192.4,-0.04651,0.0001,2.91399]
[1778873224164,32.19,79098.05,192.4,-0.04637,0.0001,2.90717]
[1778873225070,32.19,79098.05,192.4,-0.04637,0.0001,2.90717]
[1778873228446,32.2,79099.44,192.4,-0.04627,0.0001,2.90224]
[1778873228547,32.2,79099.15,192.4,-0.04632,0.0001,2.90439]
[1778873230419,32.2,79097.62,192.4,-0.04647,0.0001,2.91187]
[1778873230907,32.2,79097.62,192.4,-0.04647,0.0001,2.91187]
[1778873230513,32.2,79088.61,192.4,-0.04738,0.0001,2.95725]
[1778873231026,32.2,79088.92,192.4,-0.04736,0.0001,2.95628]
[1778873232081,32.2,79088.92,192.4,-0.04736,0.0001,2.95628]
[1778873232159,32.21,79088.04,192.4,-0.04746,0.0001,2.96128]
[1778873233798,32.21,79088.04,192.4,-0.04746,0.0001,2.96128]
[1778873233896,32.21,79088.56,192.4,-0.04743,0.0001,2.95983]
[1778873237691,32.22,79089.1,192.4,-0.04739,0.0001,2.95813]
[1778873237775,32.22,79088.22,192.4,-0.0475,0.0001,2.96313]
[1778873239710,32.22,79088.41,192.4,-0.04749,0.0001,2.96276]
[1778873242841,32.23,79090.6,192.4,-0.0473,0.0001,2.95343]
[1778873242948,32.23,79090.71,192.4,-0.04731,0.0001,2.9541]
[1778873247658,32.24,79089.15,192.4,-0.0475,0.0001,2.9636]
[1778873247745,32.24,79089.47,192.4,-0.04748,0.0001,2.96249]
[1778873253238,32.25,79090.83,192.4,-0.04729,0.0001,2.95116]
[1778873253266,32.25,79090.8,192.4,-0.04731,0.0001,2.95193]
[1778873256867,32.26,79090.88,192.4,-0.04732,0.0001,2.95259]
[1778873256956,32.26,79089.95,192.4,-0.04744,0.0001,2.95837]
[1778873260748,32.27,79087.73,192.4,-0.04769,0.0001,2.97087]
[1778873260846,32.27,79083.72,192.4,-0.04812,0.0001,2.99193]
[1778873263369,32.27,79080.91,192.4,-0.04843,0.0001,3.00734]
[1778873263409,32.28,79080.33,192.4,-0.0485,0.0001,3.01076]
[1778873267281,32.28,79087.01,192.4,-0.04785,0.0001,2.97864]
[1778873269420,32.29,79089.75,192.4,-0.04758,0.0001,2.96525]
[1778873269465,32.29,79091.3,192.4,-0.04743,0.0001,2.95796]
[1778873274426,32.3,79094.12,192.4,-0.04718,0.0001,2.94575]
[1778873274432,32.3,79094.12,192.4,-0.04718,0.0001,2.94575]
[1778873278539,32.3,79094.5,192.4,-0.04719,0.0001,2.94602]
[1778873278997,32.3,79094.5,192.4,-0.04719,0.0001,2.94602]
[1778873279019,32.31,79094.5,192.4,-0.04721,0.0001,2.94721]
[1778873280618,32.31,79094.6,192.4,-0.0472,0.0001,2.9467]
[1778873283645,32.32,79093.05,192.4,-0.0474,0.0001,2.95645]
[1778873283691,32.32,79092.54,192.4,-0.04746,0.0001,2.95966]
[1778873285908,32.32,79092.67,192.4,-0.04746,0.0001,2.95954]
[1778873285932,32.33,79092.72,192.4,-0.04748,0.0001,2.96037]
[1778873287907,32.33,79092.75,192.4,-0.04747,0.0001,2.96022]
[1778873288707,32.33,79092.86,192.4,-0.04749,0.0001,2.96091]
[1778873288722,32.33,79093.14,192.4,-0.04746,0.0001,2.95949]
[1778873290905,32.33,79093.11,192.4,-0.04747,0.0001,2.96019]
[1778873291023,32.33,79093.11,192.4,-0.04747,0.0001,2.96019]
[1778873290996,32.34,79093.11,192.4,-0.04749,0.0001,2.96129]
[1778873292381,32.34,79092.77,192.4,-0.04753,0.0001,2.96301]
[1778873293649,32.34,79093.18,192.4,-0.0475,0.0001,2.96155]
[1778873293952,32.34,79093.34,192.4,-0.04751,0.0001,2.96192]
[1778873294811,32.34,79093.34,192.4,-0.04751,0.0001,2.96192]
[1778873294901,32.34,79093.33,192.4,-0.04751,0.0001,2.96197]
[1778873298160,32.35,79094.44,192.4,-0.04743,0.0001,2.95815]
[1778873298885,32.35,79094.44,192.4,-0.04743,0.0001,2.95815]
[1778873299433,32.35,79095.21,192.4,-0.04736,0.0001,2.95463]
[1778873299452,32.35,79095.21,192.4,-0.04736,0.0001,2.95463]
[1778873299574,32.35,79095.21,192.4,-0.04736,0.0001,2.95463]
[1778873299675,32.35,79095.21,192.4,-0.04736,0.0001,2.95463]
[1778873299785,32.35,79095.21,192.4,-0.04736,0.0001,2.95463]
[1778873300168,32.35,79098.47,192.4,-0.04703,0.0001,2.93815]
[1778873300811,32.35,79089.31,192.4,-0.04796,0.0001,2.98436]
[1778873305171,32.36,79085.73,192.4,-0.04837,0.0001,3.0046]
[1778873305180,32.36,79085.73,192.4,-0.04837,0.0001,3.0046]
[1778873310189,32.37,79090.47,192.4,-0.04793,0.0001,2.98281]
[1778873310200,32.37,79090.47,192.4,-0.04793,0.0001,2.98281]
[1778873311591,32.37,79097.48,192.4,-0.04712,0.0001,2.94087]
[1778873315204,32.38,79096.75,192.4,-0.04723,0.0001,2.94622]
[1778873315213,32.38,79096.75,192.4,-0.04723,0.0001,2.94622]
[1778873320216,32.39,79098.01,192.4,-0.04716,0.0001,2.94262]
[1778873320225,32.39,79098.01,192.4,-0.04716,0.0001,2.94262]
[1778873321631,32.39,79099.23,192.4,-0.04704,0.0001,2.93703]
[1778873326696,32.4,79099.72,192.4,-0.04702,0.0001,2.93566]
[1778873329952,32.4,79100.33,192.4,-0.04696,0.0001,2.93279]
[1778873331255,32.4,79098.9,192.4,-0.04711,0.0001,2.94021]
[1778873336802,32.4,79099.56,192.4,-0.04706,0.0001,2.93788]
[1778873341854,32.41,79104.42,192.4,-0.04658,0.0001,2.9141]
[1778873343869,32.41,79112.42,192.4,-0.04579,0.0001,2.87446]
[1778873348905,32.41,79114.93,192.4,-0.04556,0.0001,2.86306]
[1778873353943,32.42,79107.72,192.4,-0.0463,0.0001,2.90001]
[1778873358990,32.42,79103.54,192.4,-0.04673,0.0001,2.92158]
[1778873364680,32.42,79101.37,192.4,-0.04697,0.0001,2.93327]
[1778873369774,32.42,79097.33,192.4,-0.04739,0.0001,2.95423]
[1778873374812,32.43,79097.59,192.4,-0.04726,0.0001,2.94595]
[1778873374834,32.43,79097.59,192.4,-0.04726,0.0001,2.94595]
[1778873374968,32.43,79097.59,192.4,-0.04726,0.0001,2.94595]
[1778873375026,32.43,79097.59,192.4,-0.04726,0.0001,2.94595]
[1778873376100,32.43,79077.3,192.4,-0.04939,0.00011,3.05062]
[1778873380030,32.43,79075.55,192.4,-0.0496,0.00011,3.06081]
[1778873380040,32.43,79075.55,192.4,-0.0496,0.00011,3.06081]
[1778873385044,32.44,79077.16,192.4,-0.04946,0.00011,3.05404]
[1778873385049,32.44,79077.16,192.4,-0.04946,0.00011,3.05404]
[1778873390052,32.45,79079.76,192.4,-0.04922,0.00011,3.04262]
[1778873390061,32.45,79079.76,192.4,-0.04922,0.00011,3.04262]
[1778873390855,32.45,79079.46,192.4,-0.04926,0.00011,3.04456]
[1778873390956,32.45,79079.97,192.4,-0.04922,0.00011,3.04232]
[1778873394372,32.44,79079.74,192.4,-0.04921,0.00011,3.04195]
[1778873395064,32.44,79079.74,192.4,-0.04921,0.00011,3.04195]
[1778873395069,32.44,79079.74,192.4,-0.04921,0.00011,3.04195]
[1778873395385,32.44,79079.94,192.4,-0.04918,0.00011,3.04041]
[1778873395612,32.44,79082.87,192.4,-0.04886,0.0001,3.02483]
[1778873400073,32.45,79084.92,192.4,-0.04867,0.0001,3.01557]
[1778873400086,32.45,79084.92,192.4,-0.04867,0.0001,3.01557]
[1778873405089,32.45,79085.73,192.4,-0.04863,0.0001,3.01353]
[1778873405099,32.45,79085.73,192.4,-0.04863,0.0001,3.01353]
[1778873406993,32.46,79086.13,192.4,-0.04861,0.0001,3.01231]
[1778873411082,32.46,79096.38,192.4,-0.04757,0.0001,2.96109]
[1778873414371,32.46,79103.92,192.4,-0.0468,0.0001,2.92324]
[1778873419406,32.46,79106.53,192.4,-0.04655,0.0001,2.9107]
[1778873423434,32.47,79114.83,192.4,-0.04573,0.0001,2.86989]
[1778873428469,32.47,79115.06,192.4,-0.04573,0.0001,2.86965]
[1778873430802,32.47,79115.06,187.5,-0.04573,0.0001,2.86983]
[1778873434600,32.47,79119.69,187.5,-0.04519,0.0001,2.84041]
[1778873434636,32.47,79119.69,187.5,-0.04519,0.0001,2.84041]
[1778873434754,32.47,79119.69,187.5,-0.04519,0.0001,2.84041]
[1778873440593,32.48,79116.92,187.5,-0.04548,0.0001,2.85542]
[1778873449620,32.49,79126.84,187.5,-0.04456,0.0001,2.80898]
[1778873451634,32.49,79133.71,187.5,-0.04391,0.0001,2.77609]
[1778873456669,32.5,79137.07,187.5,-0.04362,0.0001,2.7614]
[1778873461704,32.5,79144.64,187.5,-0.04294,9e-05,2.72674]
[1778873462711,32.5,79150.69,187.5,-0.04238,9e-05,2.69826]
[1778873465814,32.51,79152.04,187.5,-0.04227,9e-05,2.69273]
[1778873465850,32.51,79152.04,187.5,-0.04227,9e-05,2.69273]
[1778873465904,32.51,79151.72,187.5,-0.04231,9e-05,2.6947]
[1778873466824,32.51,79151.72,187.5,-0.04231,9e-05,2.6947]
[1778873466925,32.51,79151.63,187.5,-0.04231,9e-05,2.69467]
[1778873470561,32.51,79151.55,187.5,-0.04233,9e-05,2.69594]
[1778873470767,32.52,79146.75,187.5,-0.0428,9e-05,2.7197]
[1778873471966,32.52,79146.75,187.5,-0.0428,9e-05,2.7197]
[1778873472067,32.51,79145.24,187.5,-0.04293,9e-05,2.72643]
[1778873473514,32.51,79147.73,187.5,-0.04269,9e-05,2.71403]
[1778873473788,32.51,79150.56,187.5,-0.04243,9e-05,2.70096]
[1778873478823,32.5,79152.42,187.5,-0.04222,9e-05,2.68989]
[1778873481037,32.5,79151.67,187.5,-0.04228,9e-05,2.69301]
[1778873486314,32.49,79155.31,187.5,-0.04189,9e-05,2.67318]
[1778873486879,32.49,79153.53,187.5,-0.04205,9e-05,2.68118]
[1778873487675,32.49,79153.53,187.5,-0.04205,9e-05,2.68118]
[1778873487886,32.49,79153.38,187.5,-0.04207,9e-05,2.68236]
[1778873492924,32.48,79154.24,187.5,-0.04184,9e-05,2.66905]
[1778873497672,32.48,79154.42,187.5,-0.0418,9e-05,2.66656]
[1778873497673,32.48,79154.42,187.5,-0.0418,9e-05,2.66656]
[1778873502992,32.47,79150.87,187.5,-0.04208,9e-05,2.6809]
[1778873503340,32.47,79150.87,187.5,-0.04208,9e-05,2.6809]
[1778873503999,32.46,79149.88,187.5,-0.04216,9e-05,2.68519]
[1778873507112,32.47,79149.24,187.5,-0.04224,9e-05,2.68916]
[1778873512055,32.48,79141.42,187.5,-0.04302,9e-05,2.72923]
[1778873516750,32.49,79138.78,187.5,-0.0433,9e-05,2.74347]
[1778873516776,32.49,79138.78,187.5,-0.0433,9e-05,2.74347]
[1778873517092,32.49,79138.73,187.5,-0.04331,9e-05,2.74408]
[1778873518165,32.49,79138.73,187.5,-0.04331,9e-05,2.74408]
[1778873518165,32.49,79138.73,187.5,-0.04331,9e-05,2.74408]
[1778873518591,32.48,79139.19,187.5,-0.04325,9e-05,2.74081]
[1778873519160,32.48,79139.19,187.5,-0.04326,9e-05,2.74118]
[1778873525147,32.49,79132.02,187.5,-0.04398,0.0001,2.77765]
[1778873530182,32.5,79127.24,187.5,-0.04447,0.0001,2.8024]
[1778873532417,32.5,79125.5,187.5,-0.04465,0.0001,2.81171]
[1778873533203,32.5,79125.21,187.5,-0.0447,0.0001,2.81394]
[1778873538241,32.52,79126.21,187.5,-0.04468,0.0001,2.81306]
[1778873539049,32.52,79126.21,187.5,-0.04468,0.0001,2.81306]
[1778873539248,32.52,79126.99,187.5,-0.04462,0.0001,2.81006]
[1778873545290,32.53,79129.9,187.5,-0.04437,0.0001,2.79749]
[1778873550325,32.54,79129.43,187.5,-0.04444,0.0001,2.80116]
[1778873555360,32.54,79128.55,187.5,-0.04445,0.0001,2.79954]
[1778873560395,32.55,79128.46,187.5,-0.04448,0.0001,2.8013]
[1778873565213,32.55,79128.56,187.5,-0.04448,0.0001,2.80133]
[1778873565362,32.55,79128.56,187.5,-0.04448,0.0001,2.80133]
[1778873565314,32.55,79128.56,187.5,-0.0445,0.0001,2.8021]
[1778873565540,32.55,79128.56,187.5,-0.0445,0.0001,2.8021]
[1778873565638,32.55,79128.56,187.5,-0.0445,0.0001,2.8021]
[1778873565738,32.55,79121.0,187.5,-0.04523,0.0001,2.83909]
[1778873566898,32.56,79115.23,187.5,-0.04582,0.0001,2.86829]
[1778873572481,32.57,79114.07,187.5,-0.04601,0.0001,2.87813]
[1778873574785,32.57,79114.36,187.5,-0.046,0.0001,2.87738]
[1778873579010,32.59,79113.84,187.5,-0.0461,0.0001,2.8827]
[1778873579832,32.59,79111.96,187.5,-0.04631,0.0001,2.89271]
[1778873581984,32.59,79109.33,187.5,-0.04659,0.0001,2.9071]
[1778873583989,32.6,79108.71,187.5,-0.04668,0.0001,2.91148]
[1778873585513,32.6,79108.54,187.5,-0.04672,0.0001,2.9136]
[1778873590607,32.62,79110.61,187.5,-0.04659,0.0001,2.90713]
[1778873595642,32.63,79114.01,187.5,-0.04632,0.0001,2.89352]
[1778873596840,32.63,79114.01,187.5,-0.04632,0.0001,2.89352]
[1778873597316,32.63,79114.01,187.5,-0.04632,0.0001,2.89352]
[1778873596942,32.64,79113.52,187.5,-0.04638,0.0001,2.89662]
[1778873599315,32.63,79112.58,187.5,-0.04647,0.0001,2.90105]
[1778873599790,32.63,79112.58,187.5,-0.04646,0.0001,2.90057]
[1778873599891,32.63,79112.34,187.5,-0.04649,0.0001,2.90177]
[1778873602119,32.63,79112.01,187.5,-0.0465,0.0001,2.90262]
[1778873602361,32.63,79112.01,187.5,-0.0465,0.0001,2.90262]
[1778873602164,32.63,79109.1,187.5,-0.04678,0.0001,2.91632]
[1778873602989,32.63,79109.1,187.5,-0.04678,0.0001,2.91632]
[1778873603057,32.62,79098.95,187.5,-0.04779,0.0001,2.96642]
[1778873603437,32.62,79098.95,187.5,-0.04779,0.0001,2.96642]
[1778873603808,32.62,79098.95,187.5,-0.04779,0.0001,2.96642]
[1778873604005,32.62,79098.95,187.5,-0.04779,0.0001,2.96642]
[1778873604105,32.62,79092.17,187.5,-0.04847,0.0001,2.99986]
[1778873605188,32.62,79092.17,187.5,-0.04847,0.0001,2.99986]
[1778873605707,32.62,79091.03,187.5,-0.04857,0.0001,3.00485]
[1778873605712,32.62,79090.61,187.5,-0.04862,0.0001,3.00699]
[1778873609740,32.6,79081.45,187.5,-0.04949,0.00011,3.04992]
[1778873614727,32.58,79081.09,187.5,-0.04934,0.00011,3.04012]
[1778873616984,32.58,79085.51,187.5,-0.04883,0.0001,3.01545]
[1778873621586,32.56,79088.49,187.5,-0.04842,0.0001,2.99542]
[1778873623386,32.55,79091.29,187.5,-0.04812,0.0001,2.98025]
[1778873625407,32.55,79092.08,187.5,-0.048,0.0001,2.97441]
[1778873625608,32.54,79092.09,187.5,-0.04798,0.0001,2.97345]
[1778873630891,32.52,79093.47,187.5,-0.04773,0.0001,2.96104]
[1778873633415,32.52,79091.62,187.5,-0.0479,0.0001,2.96951]
[1778873634410,32.51,79090.14,187.5,-0.04801,0.0001,2.97519]
[1778873635995,32.51,79089.93,187.5,-0.04804,0.0001,2.97625]
[1778873638453,32.51,79090.12,187.5,-0.04802,0.0001,2.97524]
[1778873638624,32.51,79090.12,187.5,-0.04802,0.0001,2.97524]
[1778873639065,32.51,79090.12,187.5,-0.04802,0.0001,2.97524]
[1778873639311,32.51,79090.12,187.5,-0.04802,0.0001,2.97524]
[1778873639385,32.51,79090.12,187.5,-0.04802,0.0001,2.97524]
[1778873639409,32.51,79086.91,187.5,-0.04835,0.0001,2.9915]
[1778873639723,32.51,79086.91,187.5,-0.04835,0.0001,2.9915]
[1778873640076,32.51,79086.91,187.5,-0.04835,0.0001,2.9915]
[1778873640373,32.51,79086.91,187.5,-0.04835,0.0001,2.9915]
[1778873640704,32.51,79086.39,187.5,-0.04838,0.0001,2.9932]
[1778873646211,32.49,79086.54,187.5,-0.04829,0.0001,2.98863]
[1778873646212,32.49,79086.54,187.5,-0.04829,0.0001,2.98863]
[1778873648651,32.48,79085.45,187.5,-0.04834,0.0001,2.99135]
[1778873654053,32.46,79091.34,187.5,-0.04762,0.0001,2.95581]
[1778873657074,32.45,79102.3,187.5,-0.04646,0.0001,2.89811]
[1778873659036,32.44,79103.77,187.5,-0.0463,0.0001,2.88998]
[1778873664123,32.43,79107.26,187.5,-0.04586,0.0001,2.86802]
[1778873667688,32.42,79107.07,187.5,-0.04583,0.0001,2.86675]
[1778873669899,32.41,79107.64,187.5,-0.04574,0.0001,2.86244]
[1778873674099,32.4,79113.99,187.5,-0.04495,0.0001,2.82089]
[1778873680235,32.38,79114.97,187.5,-0.04477,0.0001,2.81147]
[1778873685146,32.37,79117.65,187.5,-0.04445,0.0001,2.79573]
[1778873685413,32.37,79117.65,187.5,-0.04445,0.0001,2.79573]
[1778873691444,32.35,79116.73,187.5,-0.04447,0.0001,2.79647]
[1778873698605,32.33,79119.48,187.5,-0.04409,0.0001,2.77755]
[1778873698608,32.33,79119.48,187.5,-0.04409,0.0001,2.77755]
[1778873704406,32.32,79122.36,187.5,-0.04375,0.0001,2.76009]
[1778873709441,32.31,79117.84,187.5,-0.04413,0.0001,2.77923]
[1778873712462,32.3,79111.77,187.5,-0.04468,0.0001,2.80722]
[1778873714476,32.29,79105.49,187.5,-0.04528,0.0001,2.83692]
[1778873716411,32.29,79103.78,187.5,-0.04543,0.0001,2.84471]
[1778873718575,32.28,79102.87,187.5,-0.04548,0.0001,2.84714]
[1778873720498,32.28,79102.87,187.5,-0.04548,0.0001,2.84714]
[1778873723383,32.28,79099.47,187.5,-0.04578,0.0001,2.86196]
[1778873723484,32.27,79092.49,187.5,-0.04645,0.0001,2.89541]
[1778873728574,32.25,79091.91,187.5,-0.04643,0.0001,2.8944]
[1778873731786,32.25,79091.97,187.5,-0.04641,0.0001,2.89332]
[1778873732022,32.25,79091.97,187.5,-0.04641,0.0001,2.89332]
[1778873732079,32.24,79091.79,187.5,-0.04629,0.0001,2.8853]
[1778873733612,32.25,79079.14,187.5,-0.04759,0.0001,2.94953]
[1778873735858,32.25,79070.41,187.5,-0.0485,0.0001,2.99424]
[1778873737947,32.25,79068.11,187.5,-0.04874,0.00011,3.00605]
[1778873738401,32.25,79068.11,187.5,-0.04874,0.00011,3.00605]
[1778873740420,32.24,79058.75,187.5,-0.04973,0.00011,3.05442]
[1778873743404,32.25,79061.99,187.5,-0.0494,0.00011,3.0386]
[1778873743409,32.25,79061.99,187.5,-0.0494,0.00011,3.0386]
[1778873746774,32.26,79065.06,187.5,-0.04912,0.00011,3.02459]
[1778873751682,32.26,79070.46,187.5,-0.04854,0.0001,2.99643]
[1778873751713,32.26,79070.46,187.5,-0.04854,0.0001,2.99643]
[1778873751739,32.26,79070.79,187.5,-0.0485,0.0001,2.9947]
[1778873752547,32.26,79070.79,187.5,-0.0485,0.0001,2.9947]
[1778873752548,32.26,79070.79,187.5,-0.0485,0.0001,2.9947]
[1778873755488,32.25,79071.31,187.5,-0.04841,0.0001,2.99017]
[1778873757334,32.24,79072.88,187.5,-0.04821,0.0001,2.98027]
[1778873757728,32.23,79074.96,187.5,-0.04796,0.0001,2.96783]
[1778873759727,32.23,79076.78,187.5,-0.04775,0.0001,2.95764]
[1778873762817,32.22,79087.56,187.5,-0.04658,0.0001,2.8996]
[1778873766395,32.21,79090.78,187.5,-0.04622,0.0001,2.88185]
[1778873772326,32.19,79092.09,187.5,-0.046,0.0001,2.87095]
[1778873777376,32.18,79094.61,187.5,-0.04568,0.0001,2.8548]
[1778873777481,32.18,79094.61,187.5,-0.04568,0.0001,2.8548]
[1778873777477,32.17,79093.78,187.5,-0.04573,0.0001,2.85756]
[1778873777804,32.17,79093.78,187.5,-0.04573,0.0001,2.85756]
[1778873777923,32.17,79092.62,187.5,-0.04585,0.0001,2.86336]
[1778873779404,32.17,79092.62,187.5,-0.04585,0.0001,2.86336]
[1778873779498,32.17,79092.23,187.5,-0.04586,0.0001,2.86391]
[1778873783406,32.17,79094.45,187.5,-0.04565,0.0001,2.85323]
[1778873788517,32.17,79098.1,187.5,-0.04531,0.0001,2.83619]
[1778873790334,32.18,79107.65,187.5,-0.04438,0.0001,2.78969]
[1778873795097,32.18,79112.18,187.5,-0.04386,0.0001,2.76154]
[1778873795507,32.18,79112.18,187.5,-0.04386,0.0001,2.76154]
[1778873795542,32.18,79112.18,187.5,-0.04386,0.0001,2.76154]
[1778873796421,32.18,79114.44,187.5,-0.04364,0.0001,2.75086]
[1778873796727,32.18,79114.3,187.5,-0.04366,0.0001,2.75142]
[1778873802097,32.19,79116.48,187.5,-0.04348,0.0001,2.7427]
[1778873807373,32.2,79122.09,187.5,-0.04298,0.0001,2.71706]
[1778873807407,32.2,79122.09,187.5,-0.04298,0.0001,2.71706]
[1778873807474,32.2,79122.83,187.5,-0.04292,0.0001,2.71436]
[1778873808739,32.2,79118.14,187.5,-0.04337,0.0001,2.73709]
[1778873809146,32.2,79115.19,187.5,-0.04365,0.0001,2.75095]
[1778873813527,32.2,79116.27,187.5,-0.04356,0.0001,2.74646]
[1778873813563,32.2,79116.27,187.5,-0.04356,0.0001,2.74646]
[1778873814181,32.21,79116.37,187.5,-0.04357,0.0001,2.74714]
[1778873815451,32.21,79116.37,187.5,-0.04357,0.0001,2.74714]
[1778873815465,32.21,79116.37,187.5,-0.04357,0.0001,2.74714]
[1778873815573,32.21,79116.37,187.5,-0.04357,0.0001,2.74714]
[1778873815597,32.21,79116.37,187.5,-0.04357,0.0001,2.74714]
[1778873818264,32.2,79117.0,187.5,-0.04349,0.0001,2.74305]
[1778873818365,32.2,79116.74,187.5,-0.0435,0.0001,2.74331]
[1778873818636,32.2,79116.74,187.5,-0.0435,0.0001,2.74331]
[1778873818685,32.2,79116.74,187.5,-0.0435,0.0001,2.74331]
[1778873818922,32.2,79116.74,187.5,-0.0435,0.0001,2.74331]
[1778873824251,32.21,79117.61,187.5,-0.04346,0.0001,2.74148]
[1778873829286,32.22,79125.39,187.5,-0.04275,9e-05,2.70582]
[1778873831464,32.22,79127.86,187.5,-0.04253,9e-05,2.69439]
[1778873831507,32.22,79127.86,187.5,-0.04253,9e-05,2.69439]
[1778873831516,32.22,79125.0,187.5,-0.04282,9e-05,2.70908]
[1778873832260,32.22,79125.0,187.5,-0.04282,9e-05,2.70908]
[1778873833848,32.22,79125.36,187.5,-0.04278,9e-05,2.7069]
[1778873834424,32.22,79125.36,187.5,-0.04278,9e-05,2.7069]
[1778873835106,32.22,79126.12,187.5,-0.04269,9e-05,2.70236]
[1778873836531,32.22,79125.32,187.5,-0.04276,9e-05,2.70621]
[1778873836842,32.22,79122.05,187.5,-0.04307,0.0001,2.72157]
[1778873843384,32.2,79121.94,187.5,-0.04301,0.0001,2.71891]
[1778873848419,32.19,79124.37,187.5,-0.04274,9e-05,2.70493]
[1778873851498,32.19,79124.59,187.5,-0.0427,9e-05,2.703]
[1778873857483,32.18,79130.08,187.5,-0.04202,9e-05,2.66676]
[1778873859808,32.18,79130.18,187.5,-0.042,9e-05,2.66555]
[1778873865105,32.17,79131.9,187.5,-0.0418,9e-05,2.6552]
[1778873870574,32.16,79132.02,187.5,-0.04175,9e-05,2.65261]
[1778873870761,32.16,79132.02,187.5,-0.04175,9e-05,2.65261]
[1778873871321,32.16,79132.02,187.5,-0.04175,9e-05,2.65261]
[1778873876617,32.15,79132.02,187.5,-0.04171,9e-05,2.65057]
[1778873881652,32.14,79131.39,187.5,-0.04173,9e-05,2.65185]
[1778873884806,32.14,79132.06,187.5,-0.04165,9e-05,2.64765]
[1778873885331,32.14,79132.06,187.5,-0.04165,9e-05,2.64765]
[1778873885680,32.14,79132.91,187.5,-0.04158,9e-05,2.64417]
[1778873890716,32.15,79128.07,187.5,-0.04209,9e-05,2.66999]
[1778873895922,32.16,79132.38,187.5,-0.04173,9e-05,2.65153]
[1778873900443,32.17,79134.14,187.5,-0.04161,9e-05,2.64539]
[1778873900543,32.17,79134.68,187.5,-0.04157,9e-05,2.64339]
[1778873900827,32.17,79134.68,187.5,-0.04157,9e-05,2.64339]
[1778873901345,32.17,79134.68,187.5,-0.04157,9e-05,2.64339]
[1778873905903,32.17,79134.2,187.5,-0.0416,9e-05,2.64491]
[1778873911863,32.16,79136.31,187.5,-0.04125,9e-05,2.6255]
[1778873916898,32.15,79135.87,187.5,-0.04127,9e-05,2.62608]
[1778873919275,32.15,79137.5,187.5,-0.04111,9e-05,2.61806]
[1778873920731,32.15,79138.48,187.5,-0.04101,9e-05,2.61284]
[1778873920761,32.15,79138.48,187.5,-0.04101,9e-05,2.61284]
[1778873925961,32.14,79138.18,187.5,-0.041,9e-05,2.61255]
[1778873929494,32.14,79138.27,187.5,-0.04098,9e-05,2.61154]
[1778873935035,32.13,79130.84,187.5,-0.04163,9e-05,2.64469]
[1778873936043,32.13,79122.98,187.5,-0.04236,9e-05,2.68198]
[1778873937327,32.13,79122.98,187.5,-0.04236,9e-05,2.68198]
[1778873939754,32.13,79120.13,187.5,-0.04261,0.0001,2.69446]
[1778873939841,32.13,79120.13,187.5,-0.04261,0.0001,2.69446]
[1778873942587,32.12,79114.97,187.5,-0.04308,0.0001,2.71859]
[1778873945925,32.12,79117.28,187.5,-0.04283,0.0001,2.70555]
[1778873951331,32.11,79119.06,187.5,-0.04261,0.0001,2.69481]
[1778873955180,32.1,79125.19,187.5,-0.042,9e-05,2.66328]
[1778873957194,32.1,79131.91,187.5,-0.04135,9e-05,2.63049]
[1778873958021,32.1,79131.91,187.5,-0.04135,9e-05,2.63049]
[1778873963236,32.09,79136.28,187.5,-0.04092,9e-05,2.60806]
[1778873968271,32.08,79140.18,187.5,-0.04053,9e-05,2.58836]
[1778873974315,32.08,79140.38,187.5,-0.04039,9e-05,2.57897]
[1778873979351,32.07,79137.3,187.5,-0.04064,9e-05,2.59221]
[1778873980445,32.07,79137.3,187.5,-0.04064,9e-05,2.59221]
[1778873981019,32.07,79136.96,187.5,-0.04067,9e-05,2.59356]
[1778873985862,32.07,79139.9,187.5,-0.04038,9e-05,2.57851]
[1778873991436,32.06,79140.66,187.5,-0.04028,9e-05,2.5735]
[1778873992737,32.06,79140.66,187.5,-0.04028,9e-05,2.5735]
[1778873994311,32.06,79142.98,187.5,-0.04006,9e-05,2.56217]
[1778873999492,32.05,79139.75,187.5,-0.04033,9e-05,2.57597]
[1778874004591,32.05,79136.56,187.5,-0.0406,9e-05,2.58996]
[1778874007358,32.05,79136.75,187.5,-0.04057,9e-05,2.58828]
[1778874012583,32.04,79136.86,187.5,-0.04053,9e-05,2.58621]
[1778874013590,32.04,79128.32,187.5,-0.04131,9e-05,2.62638]
[1778874013917,32.04,79128.32,187.5,-0.04131,9e-05,2.62638]
[1778874014452,32.04,79128.32,187.5,-0.04131,9e-05,2.62638]
[1778874014597,32.04,79121.87,187.5,-0.04191,9e-05,2.65694]
[1778874015604,32.04,79115.47,187.5,-0.04251,0.0001,2.68744]
[1778874020578,32.03,79113.7,187.5,-0.04264,0.0001,2.69435]
[1778874026681,32.02,79112.5,187.5,-0.0427,0.0001,2.69717]
[1778874031717,32.01,79110.95,187.5,-0.0427,0.0001,2.69538]
[1778874034738,32.0,79099.12,187.5,-0.04381,0.0001,2.75141]
[1778874036943,32.0,79096.96,187.5,-0.044,0.0001,2.76102]
[1778874039305,31.99,79095.96,187.5,-0.04408,0.0001,2.7649]
[1778874044826,31.98,79093.67,187.5,-0.04425,0.0001,2.77347]
[1778874045600,31.98,79093.3,187.5,-0.04428,0.0001,2.77475]
[1778874045653,31.98,79093.3,187.5,-0.04428,0.0001,2.77475]
[1778874045838,31.98,79093.3,187.5,-0.04428,0.0001,2.77475]
[1778874048846,31.97,79094.84,187.5,-0.04409,0.0001,2.76552]
[1778874048863,31.97,79094.84,187.5,-0.04409,0.0001,2.76552]
[1778874049843,31.97,79079.57,187.5,-0.04559,0.0001,2.84049]
[1778874054878,31.96,79080.93,187.5,-0.04539,0.0001,2.83032]
[1778874056869,31.95,79081.42,187.5,-0.04533,0.0001,2.82722]
[1778874061927,31.94,79087.6,187.5,-0.04464,0.0001,2.79277]
[1778874062934,31.94,79093.71,187.5,-0.04402,0.0001,2.76191]
[1778874063944,31.93,79100.42,187.5,-0.04336,0.0001,2.72837]
[1778874065082,31.93,79100.42,187.5,-0.04336,0.0001,2.72837]
[1778874068978,31.93,79108.08,187.5,-0.04258,0.0001,2.68879]
[1778874074038,31.92,79107.53,187.5,-0.0426,0.0001,2.68983]
[1778874076674,31.92,79107.85,187.5,-0.04256,0.0001,2.68787]
[1778874078044,31.91,79116.21,187.5,-0.04173,9e-05,2.6459]
[1778874083079,31.9,79120.47,187.5,-0.0413,9e-05,2.62387]
[1778874084057,31.9,79120.47,187.5,-0.0413,9e-05,2.62387]
[1778874085603,31.9,79120.51,187.5,-0.04129,9e-05,2.62338]
[1778874091135,31.89,79119.73,187.5,-0.04122,9e-05,2.61794]
[1778874096170,31.89,79119.2,187.5,-0.04124,9e-05,2.61904]
[1778874099043,31.89,79119.03,187.5,-0.04125,9e-05,2.6193]
[1778874100772,31.89,79119.66,187.5,-0.04118,9e-05,2.61601]
[1778874106240,31.88,79118.47,187.5,-0.04126,9e-05,2.61981]
[1778874111280,31.87,79119.1,187.5,-0.04117,9e-05,2.61545]
[1778874115469,31.87,79119.69,187.5,-0.0411,9e-05,2.61182]
[1778874115479,31.87,79119.69,187.5,-0.0411,9e-05,2.61182]
[1778874115601,31.87,79119.69,187.5,-0.0411,9e-05,2.61182]
[1778874115623,31.87,79119.69,187.5,-0.0411,9e-05,2.61182]
[1778874119889,31.86,79118.72,187.5,-0.04117,9e-05,2.61534]
[1778874125612,31.86,79121.15,187.5,-0.04091,9e-05,2.60212]
[1778874125890,31.86,79121.15,187.5,-0.04091,9e-05,2.60212]
[1778874127426,31.86,79126.67,187.5,-0.04039,9e-05,2.57546]
[1778874131513,31.85,79127.08,187.5,-0.04034,9e-05,2.57266]
[1778874133336,31.85,79127.18,187.5,-0.04032,9e-05,2.5718]
[1778874135450,31.85,79118.86,187.5,-0.04108,9e-05,2.61069]
[1778874140487,31.84,79119.71,187.5,-0.04098,9e-05,2.60542]
[1778874145522,31.84,79119.45,187.5,-0.04098,9e-05,2.60546]
[1778874150557,31.83,79117.94,187.5,-0.0411,9e-05,2.61148]
[1778874153578,31.83,79108.39,187.5,-0.04188,9e-05,2.64943]
[1778874156860,31.83,79105.7,187.5,-0.04211,0.0001,2.66149]
[1778874157831,31.83,79102.15,187.5,-0.04245,0.0001,2.67836]
[1778874158252,31.82,79098.44,187.5,-0.0428,0.0001,2.69605]
[1778874163648,31.82,79098.39,187.5,-0.04276,0.0001,2.69438]
[1778874168683,31.81,79095.59,187.5,-0.043,0.0001,2.70614]
[1778874173718,31.8,79090.26,187.5,-0.04347,0.0001,2.73023]
[1778874178724,31.79,79087.61,187.5,-0.0437,0.0001,2.7415]
[1778874180437,31.79,79087.4,187.5,-0.0437,0.0001,2.74159]
[1778874185802,31.78,79085.7,187.5,-0.04381,0.0001,2.74711]
[1778874187816,31.77,79079.23,187.5,-0.04443,0.0001,2.7783]
[1778874191844,31.76,79070.66,187.5,-0.04525,0.0001,2.81912]
[1778874192160,31.76,79070.66,187.5,-0.04525,0.0001,2.81912]
[1778874192708,31.76,79070.66,187.5,-0.04525,0.0001,2.81912]
[1778874192851,31.76,79059.38,187.5,-0.04639,0.0001,2.87575]
[1778874193858,31.76,79052.59,187.5,-0.04709,0.0001,2.90994]
[1778874194484,31.76,79052.59,187.5,-0.04709,0.0001,2.90994]
[1778874195875,31.76,79052.22,187.5,-0.04711,0.0001,2.91115]
[1778874196711,31.75,79057.02,187.5,-0.04658,0.0001,2.88504]
[1778874196879,31.75,79063.4,187.5,-0.04592,0.0001,2.85252]
[1778874199900,31.74,79071.56,187.5,-0.04504,0.0001,2.8087]
[1778874203528,31.73,79073.38,187.5,-0.04483,0.0001,2.79787]
[1778874203656,31.73,79073.38,187.5,-0.04483,0.0001,2.79787]
[1778874208964,31.72,79074.54,187.5,-0.04464,0.0001,2.78875]
[1778874209311,31.72,79074.54,187.5,-0.04464,0.0001,2.78875]
[1778874213882,31.71,79074.54,187.5,-0.04449,0.0001,2.77927]
[1778874215509,31.71,79070.34,187.5,-0.04489,0.0001,2.79925]
[1778874220548,31.7,79072.64,187.5,-0.04461,0.0001,2.78493]
[1778874221050,31.7,79072.92,187.5,-0.04459,0.0001,2.78389]
[1778874223456,31.7,79072.97,187.5,-0.04459,0.0001,2.78401]
[1778874223793,31.7,79072.97,187.5,-0.04459,0.0001,2.78401]
[1778874223878,31.7,79076.87,187.5,-0.04421,0.0001,2.76488]
[1778874229108,31.69,79079.69,187.5,-0.04389,0.0001,2.74886]
[1778874233452,31.69,79079.68,187.5,-0.04386,0.0001,2.74745]
[1778874239478,31.68,79085.42,187.5,-0.04324,0.0001,2.71622]
[1778874245221,31.66,79083.53,187.5,-0.04336,0.0001,2.72251]
[1778874250256,31.66,79086.61,187.5,-0.04302,0.0001,2.70513]
[1778874254931,31.65,79088.03,187.5,-0.04286,0.0001,2.6969]
[1778874260329,31.64,79087.75,187.5,-0.04283,0.0001,2.6954]
[1778874265364,31.63,79088.51,187.5,-0.04271,0.0001,2.68965]
[1778874270399,31.62,79088.67,187.5,-0.04266,0.0001,2.68686]
[1778874275434,31.62,79090.87,187.5,-0.0423,0.0001,2.667]
[1778874280470,31.61,79090.48,187.5,-0.0423,0.0001,2.66708]
[1778874285505,31.6,79086.6,187.5,-0.04264,0.0001,2.68426]
[1778874290541,31.59,79084.06,187.5,-0.04285,0.0001,2.69469]
[1778874296583,31.58,79083.65,187.5,-0.04284,0.0001,2.69431]
[1778874301618,31.58,79083.17,187.5,-0.04285,0.0001,2.69467]
[1778874302369,31.58,79083.17,187.5,-0.04285,0.0001,2.69467]
[1778874302997,31.57,79090.65,187.5,-0.04212,0.0001,2.6576]
[1778874303990,31.57,79099.59,187.5,-0.04125,9e-05,2.61361]
[1778874305137,31.57,79099.59,187.5,-0.04125,9e-05,2.61361]
[1778874305840,31.57,79104.89,187.5,-0.04075,9e-05,2.58812]
[1778874311901,31.57,79112.56,187.5,-0.04002,9e-05,2.55048]
[1778874312650,31.57,79107.71,187.5,-0.04047,9e-05,2.57343]
[1778874317535,31.56,79103.67,187.5,-0.04083,9e-05,2.59173]
[1778874321761,31.56,79094.92,187.5,-0.04163,0.0001,2.63283]
[1778874326795,31.55,79096.96,187.5,-0.04141,9e-05,2.62153]
[1778874331830,31.55,79097.6,187.5,-0.04122,9e-05,2.61]
[1778874336865,31.54,79097.25,187.5,-0.04123,9e-05,2.61046]
[1778874341900,31.54,79096.68,187.5,-0.04126,9e-05,2.612]
[1778874346935,31.53,79096.48,187.5,-0.04125,9e-05,2.61174]
[1778874352977,31.53,79096.21,187.5,-0.04125,9e-05,2.61157]
[1778874358012,31.52,79095.4,187.5,-0.0413,9e-05,2.61425]
[1778874358465,31.52,79095.4,187.5,-0.0413,9e-05,2.61425]
[1778874358936,31.52,79095.4,187.5,-0.0413,9e-05,2.61425]
[1778874359019,31.52,79089.41,187.5,-0.04187,0.0001,2.64309]
[1778874359547,31.52,79089.41,187.5,-0.04187,0.0001,2.64309]
[1778874362657,31.52,79091.71,187.5,-0.04163,0.0001,2.63108]
[1778874364873,31.51,79091.82,187.5,-0.04161,0.0001,2.62972]
[1778874370096,31.51,79091.21,187.5,-0.04163,0.0001,2.63103]
[1778874372632,31.5,79091.49,187.5,-0.0416,0.0001,2.62912]
[1778874375580,31.5,79086.78,187.5,-0.04203,0.0001,2.65121]
[1778874382180,31.49,79084.36,187.5,-0.04222,0.0001,2.6608]
[1778874382323,31.49,79084.36,187.5,-0.04222,0.0001,2.6608]
[1778874382375,31.49,79084.36,187.5,-0.04222,0.0001,2.6608]
[1778874383320,31.49,79084.31,187.5,-0.04222,0.0001,2.66071]
[1778874389229,31.48,79084.1,187.5,-0.0422,0.0001,2.65977]
[1778874394264,31.48,79080.3,187.5,-0.04243,0.0001,2.66953]
[1778874397657,31.47,79079.93,187.5,-0.04245,0.0001,2.67066]
[1778874400306,31.47,79077.19,187.5,-0.0427,0.0001,2.68308]
[1778874406349,31.46,79077.16,187.5,-0.04265,0.0001,2.68069]
[1778874412683,31.45,79078.22,187.5,-0.04252,0.0001,2.67405]
[1778874414418,31.45,79078.83,187.5,-0.04244,0.0001,2.67002]
[1778874414528,31.45,79078.83,187.5,-0.04244,0.0001,2.67002]
[1778874415494,31.45,79080.17,187.5,-0.0423,0.0001,2.66309]
[1778874415508,31.45,79080.17,187.5,-0.0423,0.0001,2.66309]
[1778874415632,31.45,79080.17,187.5,-0.0423,0.0001,2.66309]
[1778874415641,31.45,79080.17,187.5,-0.0423,0.0001,2.66309]
[1778874417591,31.45,79081.25,187.5,-0.04219,0.0001,2.65714]
[1778874420596,31.44,79083.07,187.5,-0.04199,0.0001,2.64727]
[1778874421093,31.44,79083.07,187.5,-0.04199,0.0001,2.64727]
[1778874421099,31.44,79083.07,187.5,-0.04199,0.0001,2.64727]
[1778874422467,31.44,79091.24,187.5,-0.04119,0.0001,2.60662]
[1778874427504,31.43,79093.14,187.5,-0.04099,9e-05,2.59627]
[1778874428975,31.43,79093.14,187.5,-0.04099,9e-05,2.59627]
[1778874433546,31.43,79085.1,187.5,-0.04173,0.0001,2.63392]
[1778874434998,31.43,79085.1,187.5,-0.04173,0.0001,2.63392]
[1778874437646,31.43,79082.87,187.5,-0.04194,0.0001,2.64453]
[1778874439588,31.42,79092.98,187.5,-0.04094,9e-05,2.59395]
[1778874440387,31.42,79092.98,187.5,-0.04094,9e-05,2.59395]
[1778874442674,31.42,79097.02,187.5,-0.04056,9e-05,2.57407]
[1778874448666,31.41,79097.6,187.5,-0.04048,9e-05,2.5702]
[1778874449540,31.41,79098.99,187.5,-0.04035,9e-05,2.56335]
[1778874453562,31.41,79104.92,187.5,-0.03968,9e-05,2.52746]
[1778874454563,31.41,79107.96,187.5,-0.0394,9e-05,2.51293]
[1778874455809,31.41,79116.29,187.5,-0.03864,9e-05,2.47358]
[1778874457731,31.41,79123.65,187.5,-0.03798,9e-05,2.4393]
[1778874460564,31.41,79122.91,187.5,-0.03805,9e-05,2.44281]
[1778874465787,31.41,79123.39,187.5,-0.03801,9e-05,2.44078]
[1778874467690,31.41,79123.41,187.5,-0.03801,9e-05,2.44072]
[1778874472186,31.41,79125.25,187.5,-0.03784,9e-05,2.43235]
[1778874475857,31.41,79117.55,187.5,-0.03854,9e-05,2.46834]
[1778874480893,31.41,79114.3,187.5,-0.03883,9e-05,2.48342]
[1778874486116,31.41,79114.43,187.5,-0.03881,9e-05,2.48271]
[1778874487637,31.41,79113.69,187.5,-0.03888,9e-05,2.48613]
[1778874491969,31.41,79113.66,187.5,-0.03888,9e-05,2.48613]
[1778874492976,31.41,79113.72,187.5,-0.03887,9e-05,2.48583]
[1778874493998,31.41,79113.72,187.5,-0.03887,9e-05,2.48583]
[1778874500025,31.41,79114.07,187.5,-0.03884,9e-05,2.48407]
[1778874502606,31.41,79113.68,187.5,-0.03888,9e-05,2.48587]
[1778874504000,31.41,79113.68,187.5,-0.03888,9e-05,2.48586]
[1778874509088,31.41,79114.01,187.5,-0.03884,9e-05,2.48423]
[1778874512792,31.41,79113.24,187.5,-0.03881,9e-05,2.48087]
[1778874512805,31.41,79113.24,187.5,-0.03881,9e-05,2.48087]
[1778874514123,31.41,79099.99,187.5,-0.04003,9e-05,2.54358]
[1778874517924,31.41,79100.77,187.5,-0.03995,9e-05,2.5396]
[1778874522682,31.41,79097.36,187.5,-0.04026,9e-05,2.55537]
[1778874524169,31.41,79098.1,187.5,-0.04019,9e-05,2.55171]
[1778874524172,31.41,79098.1,187.5,-0.04019,9e-05,2.55171]
[1778874527644,31.4,79102.44,187.5,-0.03978,9e-05,2.5305]
[1778874529763,31.4,79102.67,187.5,-0.03975,9e-05,2.52933]
[1778874535278,31.4,79107.35,187.5,-0.03931,9e-05,2.50668]
[1778874537379,31.4,79110.7,187.5,-0.03901,9e-05,2.49084]
[1778874540313,31.4,79118.1,187.5,-0.03834,9e-05,2.45619]
[1778874542327,31.4,79126.54,187.5,-0.03759,9e-05,2.41719]
[1778874547362,31.41,79129.36,187.5,-0.03735,9e-05,2.40481]
[1778874551390,31.41,79137.39,187.5,-0.03666,9e-05,2.36876]
[1778874554416,31.41,79138.32,187.5,-0.03659,9e-05,2.36493]
[1778874557694,31.41,79137.05,187.5,-0.03671,9e-05,2.37148]
[1778874562462,31.42,79138.79,187.5,-0.03658,9e-05,2.36432]
[1778874562996,31.42,79138.79,187.5,-0.03658,9e-05,2.36432]
[1778874563384,31.42,79138.79,187.5,-0.03658,9e-05,2.36432]
[1778874565742,31.42,79145.21,187.5,-0.03604,9e-05,2.33597]
[1778874566334,31.42,79145.21,187.5,-0.03604,9e-05,2.33597]
[1778874571530,31.43,79144.15,187.5,-0.03606,9e-05,2.33565]
[1778874576565,31.43,79137.5,187.5,-0.03666,9e-05,2.3669]
[1778874581600,31.43,79136.19,187.5,-0.03679,9e-05,2.37377]
[1778874582648,31.43,79136.19,187.5,-0.03679,9e-05,2.37377]
[1778874588701,31.44,79136.41,187.5,-0.03679,9e-05,2.37384]
[1778874594691,31.44,79134.96,187.5,-0.03694,9e-05,2.3818]
[1778874599726,31.45,79134.41,187.5,-0.037,9e-05,2.38508]
[1778874600522,31.45,79134.41,187.5,-0.037,9e-05,2.38508]
[1778874600808,31.45,79119.01,187.5,-0.03837,9e-05,2.45624]
[1778874602748,31.45,79109.9,187.5,-0.03919,9e-05,2.49896]
[1778874603709,31.45,79109.9,187.5,-0.03919,9e-05,2.49896]
[1778874608791,31.45,79106.2,187.5,-0.03953,9e-05,2.51636]
[1778874613465,31.45,79112.96,187.5,-0.03891,9e-05,2.48427]
[1778874613805,31.45,79112.96,187.5,-0.03891,9e-05,2.48427]
[1778874618861,31.45,79120.41,187.5,-0.03824,9e-05,2.44965]
[1778874621882,31.45,79129.18,187.5,-0.03747,9e-05,2.40932]
[1778874626917,31.45,79129.98,187.5,-0.03741,9e-05,2.40625]
[1778874630856,31.45,79129.83,187.5,-0.03743,9e-05,2.40718]
[1778874632562,31.45,79134.04,187.5,-0.03696,9e-05,2.38144]
[1778874632670,31.45,79134.04,187.5,-0.03696,9e-05,2.38144]
[1778874637994,31.46,79139.08,187.5,-0.03655,9e-05,2.35956]
[1778874643031,31.46,79140.88,187.5,-0.03641,9e-05,2.35239]
[1778874645045,31.46,79132.37,187.5,-0.03716,9e-05,2.39145]
[1778874650080,31.47,79132.35,187.5,-0.03717,9e-05,2.39223]
[1778874652094,31.47,79126.34,187.5,-0.0377,9e-05,2.42007]
[1778874656603,31.47,79126.96,187.5,-0.03766,9e-05,2.41757]
[1778874656731,31.47,79126.96,187.5,-0.03766,9e-05,2.41757]
[1778874660880,31.47,79125.68,187.5,-0.03778,9e-05,2.42385]
[1778874661372,31.47,79125.68,187.5,-0.03778,9e-05,2.42385]
[1778874661477,31.47,79118.01,187.5,-0.03846,9e-05,2.45954]
[1778874662164,31.47,79109.31,187.5,-0.03925,9e-05,2.50031]
[1778874662686,31.47,79109.31,187.5,-0.03925,9e-05,2.50031]
[1778874668206,31.47,79107.71,187.5,-0.0394,9e-05,2.50756]
[1778874668613,31.47,79107.71,187.5,-0.0394,9e-05,2.50756]
[1778874673388,31.47,79110.97,187.5,-0.03909,9e-05,2.49207]
[1778874673392,31.47,79110.97,187.5,-0.03909,9e-05,2.49207]
[1778874679284,31.47,79110.37,187.5,-0.03915,9e-05,2.49486]
[1778874682639,31.47,79111.87,187.5,-0.03901,9e-05,2.48775]
[1778874685766,31.47,79114.07,187.5,-0.03881,9e-05,2.4774]
[1778874685771,31.47,79114.07,187.5,-0.03881,9e-05,2.4774]
[1778874689355,31.47,79120.32,187.5,-0.03825,9e-05,2.44828]
[1778874690362,31.47,79126.96,187.5,-0.03766,9e-05,2.41759]
[1778874692376,31.47,79132.48,187.5,-0.03708,9e-05,2.38559]
[1778874692640,31.47,79132.48,187.5,-0.03708,9e-05,2.38559]
[1778874693919,31.47,79135.98,187.5,-0.03677,9e-05,2.36979]
[1778874694476,31.47,79135.98,187.5,-0.03677,9e-05,2.36979]
[1778874697641,31.47,79138.07,187.5,-0.03661,9e-05,2.36127]
[1778874699856,31.48,79130.74,187.5,-0.03726,9e-05,2.39502]
[1778874706474,31.48,79131.06,187.5,-0.03725,9e-05,2.39457]
[1778874711509,31.48,79130.75,187.5,-0.03729,9e-05,2.39671]
[1778874715513,31.49,79131.54,187.5,-0.03723,9e-05,2.39353]
[1778874715540,31.49,79131.54,187.5,-0.03723,9e-05,2.39353]
[1778874715651,31.49,79131.55,187.5,-0.03723,9e-05,2.39364]
[1778874715660,31.49,79131.55,187.5,-0.03723,9e-05,2.39364]
[1778874720379,31.49,79133.23,187.5,-0.03709,9e-05,2.38658]
[1778874723091,31.49,79123.59,187.5,-0.03795,9e-05,2.43127]
[1778874727650,31.49,79121.86,187.5,-0.03811,9e-05,2.43958]
[1778874732112,31.49,79119.33,187.5,-0.03834,9e-05,2.4516]
[1778874737655,31.49,79117.51,187.5,-0.03851,9e-05,2.46031]
[1778874742739,31.49,79116.72,187.5,-0.03859,9e-05,2.46416]
[1778874745244,31.49,79122.14,187.5,-0.0381,9e-05,2.43899]
[1778874748903,31.5,79130.78,187.5,-0.03734,9e-05,2.39958]
[1778874756837,31.5,79131.88,187.5,-0.03717,9e-05,2.389]
[1778874761057,31.5,79128.84,187.5,-0.03745,9e-05,2.40334]
[1778874766560,31.51,79129.82,187.5,-0.03737,9e-05,2.3995]
[1778874771942,31.51,79136.39,187.5,-0.03682,9e-05,2.37074]
[1778874776977,31.51,79136.33,187.5,-0.03684,9e-05,2.37192]
[1778874782012,31.52,79133.39,187.5,-0.03712,9e-05,2.38615]
[1778874787647,31.52,79133.67,187.5,-0.0371,9e-05,2.3855]
[1778874791943,31.52,79133.62,187.5,-0.03712,9e-05,2.38652]
[1778874792556,31.52,79133.62,187.5,-0.03712,9e-05,2.38652]
[1778874797525,31.53,79133.82,187.5,-0.03712,9e-05,2.3864]
[1778874797582,31.53,79133.82,187.5,-0.03712,9e-05,2.3864]
[1778874800753,31.53,79136.5,187.5,-0.0369,9e-05,2.37483]
[1778874800768,31.53,79136.5,187.5,-0.0369,9e-05,2.37483]
[1778874803159,31.53,79149.7,187.5,-0.03578,8e-05,2.31598]
[1778874808366,31.54,79147.21,187.5,-0.03601,9e-05,2.32819]
[1778874814238,31.54,79140.64,187.5,-0.0365,9e-05,2.35243]
[1778874819273,31.55,79139.9,187.5,-0.03659,9e-05,2.35676]
[1778874822294,31.55,79132.57,187.5,-0.03723,9e-05,2.39063]
[1778874826209,31.55,79130.21,187.5,-0.03745,9e-05,2.40177]
[1778874826322,31.55,79120.13,187.5,-0.03835,9e-05,2.44836]
[1778874830350,31.55,79112.27,187.5,-0.03906,9e-05,2.48503]
[1778874835520,31.55,79109.65,187.5,-0.03929,9e-05,2.49719]
[1778874835535,31.55,79109.65,187.5,-0.03929,9e-05,2.49719]
[1778874835920,31.55,79106.06,187.5,-0.03962,9e-05,2.51403]
[1778874836520,31.55,79106.06,187.5,-0.03962,9e-05,2.51403]
[1778874837680,31.55,79104.05,187.5,-0.03981,9e-05,2.52354]
[1778874840338,31.55,79101.34,187.5,-0.04005,9e-05,2.53615]
[1778874840423,31.55,79091.96,187.5,-0.04093,9e-05,2.58089]
[1778874841494,31.55,79091.96,187.5,-0.04093,9e-05,2.58089]
[1778874841577,31.55,79078.76,187.5,-0.0422,0.0001,2.6448]
[1778874844742,31.55,79083.03,187.5,-0.04177,0.0001,2.6232]
[1778874846476,31.54,79086.78,187.5,-0.0414,0.0001,2.60473]
[1778874846483,31.54,79086.78,187.5,-0.0414,0.0001,2.60473]
[1778874849486,31.54,79099.16,187.5,-0.04022,9e-05,2.54442]
[1778874854566,31.54,79095.95,187.5,-0.04051,9e-05,2.55917]
[1778874860563,31.53,79098.91,187.5,-0.04021,9e-05,2.5439]
[1778874861281,31.53,79098.91,187.5,-0.04021,9e-05,2.5439]
[1778874861334,31.53,79098.91,187.5,-0.04021,9e-05,2.5439]
[1778874863584,31.53,79108.86,187.5,-0.03928,9e-05,2.4963]
[1778874868619,31.53,79107.48,187.5,-0.0394,9e-05,2.50247]
[1778874872647,31.53,79114.48,187.5,-0.03865,9e-05,2.46245]
[1778874877682,31.53,79115.28,187.5,-0.03858,9e-05,2.45869]
[1778874878399,31.53,79115.28,187.5,-0.03858,9e-05,2.45869]
[1778874882666,31.53,79113.55,187.5,-0.03874,9e-05,2.46669]
[1778874883583,31.53,79113.42,187.5,-0.03875,9e-05,2.46727]
[1778874888759,31.53,79109.68,187.5,-0.03908,9e-05,2.48459]
[1778874893795,31.53,79107.67,187.5,-0.03926,9e-05,2.49375]
[1778874898830,31.53,79108.81,187.5,-0.03915,9e-05,2.48812]
[1778874903865,31.53,79105.54,187.5,-0.03945,9e-05,2.50325]
[1778874906098,31.53,79105.24,187.5,-0.03947,9e-05,2.5046]
[1778874909763,31.52,79102.53,187.5,-0.03972,9e-05,2.51716]
[1778874912669,31.52,79107.96,187.5,-0.03921,9e-05,2.49134]
[1778874914403,31.52,79106.3,187.5,-0.03937,9e-05,2.49907]
[1778874915371,31.52,79111.49,187.5,-0.03889,9e-05,2.47464]
[1778874918971,31.52,79119.25,187.5,-0.03819,9e-05,2.43859]
[1778874924439,31.52,79115.77,187.5,-0.03851,9e-05,2.45491]
[1778874928913,31.52,79108.51,187.5,-0.03917,9e-05,2.4888]
[1778874934078,31.52,79107.7,187.5,-0.03913,9e-05,2.48543]
[1778874934821,31.52,79107.7,187.5,-0.03913,9e-05,2.48543]
[1778874935848,31.52,79108.44,187.5,-0.03907,9e-05,2.48193]
[1778874941127,31.52,79108.46,187.5,-0.03906,9e-05,2.48169]
[1778874944148,31.52,79114.52,187.5,-0.03851,9e-05,2.45334]
[1778874949460,31.52,79119.84,187.5,-0.03804,9e-05,2.42879]
[1778874949551,31.52,79119.84,187.5,-0.03804,9e-05,2.42879]
[1778874953820,31.52,79123.08,187.5,-0.03775,9e-05,2.41416]
[1778874955873,31.52,79125.11,187.5,-0.03758,9e-05,2.4051]
[1778874959255,31.53,79116.03,187.5,-0.0384,9e-05,2.44741]
[1778874964354,31.53,79112.44,187.5,-0.03872,9e-05,2.46413]
[1778874970332,31.53,79115.6,187.5,-0.03844,9e-05,2.44964]
[1778874973544,31.53,79116.14,187.5,-0.03839,9e-05,2.44717]
[1778874974360,31.53,79106.68,187.5,-0.03925,9e-05,2.49143]
[1778874976374,31.53,79099.35,187.5,-0.03992,9e-05,2.52596]
[1778874981409,31.53,79097.66,187.5,-0.04007,9e-05,2.53346]
[1778874986444,31.52,79102.16,187.5,-0.03965,9e-05,2.51168]
[1778874991479,31.52,79099.16,187.5,-0.03981,9e-05,2.51842]
[1778874996514,31.52,79101.57,187.5,-0.03958,9e-05,2.50669]
[1778875001549,31.52,79100.92,187.5,-0.03964,9e-05,2.50948]
[1778875001888,31.52,79100.92,187.5,-0.03964,9e-05,2.50948]
[1778875007666,31.52,79104.78,187.5,-0.03928,9e-05,2.49109]
[1778875012818,31.52,79106.72,187.5,-0.0391,9e-05,2.48179]
[1778875015563,31.52,79110.3,187.5,-0.03877,9e-05,2.46498]
[1778875015590,31.52,79110.3,187.5,-0.03877,9e-05,2.46498]
[1778875015664,31.52,79110.3,187.5,-0.03877,9e-05,2.46498]
[1778875015683,31.52,79110.3,187.5,-0.03877,9e-05,2.46498]
[1778875020682,31.52,79119.56,187.5,-0.03794,9e-05,2.42214]
[1778875023705,31.52,79112.2,187.5,-0.03861,9e-05,2.45653]
[1778875027667,31.52,79113.27,187.5,-0.03851,9e-05,2.45166]
[1778875030606,31.52,79114.25,187.5,-0.03843,9e-05,2.44722]
[1778875032675,31.52,79112.61,187.5,-0.03858,9e-05,2.45499]
[1778875036841,31.52,79111.91,187.5,-0.03864,9e-05,2.45836]
[1778875037652,31.52,79112.44,187.5,-0.03859,9e-05,2.45592]
[1778875042826,31.52,79112.41,187.5,-0.0386,9e-05,2.45619]
[1778875047873,31.52,79112.9,187.5,-0.03856,9e-05,2.45411]
[1778875052908,31.52,79112.99,187.5,-0.03845,9e-05,2.44691]
[1778875057943,31.52,79118.17,187.5,-0.03799,9e-05,2.42318]
[1778875062978,31.53,79118.9,187.5,-0.03793,9e-05,2.4202]
[1778875066744,31.53,79125.12,187.5,-0.03739,9e-05,2.39186]
[1778875067151,31.53,79125.12,187.5,-0.03739,9e-05,2.39186]
[1778875073053,31.53,79121.41,187.5,-0.03773,9e-05,2.40964]
[1778875078116,31.53,79120.83,187.5,-0.03779,9e-05,2.41276]
[1778875082933,31.53,79117.04,187.5,-0.03813,9e-05,2.43052]
[1778875092680,31.53,79114.14,187.5,-0.0384,9e-05,2.44419]
[1778875096901,31.53,79114.31,187.5,-0.03839,9e-05,2.44354]
[1778875102284,31.54,79112.56,187.5,-0.03855,9e-05,2.45188]
[1778875107319,31.54,79112.62,187.5,-0.03855,9e-05,2.45173]
[1778875112354,31.54,79112.55,187.5,-0.03845,9e-05,2.44522]
[1778875117516,31.54,79112.81,187.5,-0.03843,9e-05,2.44417]
[1778875121417,31.54,79120.37,187.5,-0.03776,9e-05,2.40949]
[1778875126452,31.54,79124.86,187.5,-0.03737,9e-05,2.38942]
[1778875131487,31.54,79124.47,187.5,-0.03742,9e-05,2.3918]
[1778875136522,31.55,79127.33,187.5,-0.03718,9e-05,2.37929]
[1778875140551,31.55,79133.74,187.5,-0.03663,9e-05,2.35073]
[1778875145586,31.55,79131.17,187.5,-0.03687,9e-05,2.36317]
[1778875150621,31.55,79128.95,187.5,-0.03708,9e-05,2.37399]
[1778875155656,31.56,79123.69,187.5,-0.03755,9e-05,2.39851]
[1778875157704,31.56,79121.68,187.5,-0.03773,9e-05,2.40782]
[1778875159911,31.56,79124.97,187.5,-0.03744,9e-05,2.39286]
[1778875165728,31.56,79131.51,187.5,-0.03688,9e-05,2.36386]
[1778875170763,31.56,79123.01,187.5,-0.03764,9e-05,2.40333]
[1778875175798,31.57,79124.03,187.5,-0.03746,9e-05,2.39225]
[1778875177169,31.57,79123.35,187.5,-0.03752,9e-05,2.39557]
[1778875182848,31.57,79111.96,187.5,-0.03855,9e-05,2.44847]
[1778875186876,31.57,79118.12,187.5,-0.038,9e-05,2.42001]
[1778875188667,31.57,79119.94,187.5,-0.03783,9e-05,2.41167]
[1778875191074,31.57,79120.7,187.5,-0.03777,9e-05,2.40831]
[1778875192816,31.57,79112.52,187.5,-0.03851,9e-05,2.44631]
[1778875192920,31.57,79100.56,187.5,-0.0396,9e-05,2.5024]
[1778875194937,31.57,79094.11,187.5,-0.0402,9e-05,2.53293]
[1778875196953,31.57,79104.26,187.5,-0.03926,9e-05,2.48471]
[1778875197522,31.57,79104.26,187.5,-0.03926,9e-05,2.48471]
[1778875198008,31.57,79104.26,187.5,-0.03926,9e-05,2.48471]
[1778875199949,31.57,79112.85,187.5,-0.03847,9e-05,2.44446]
[1778875199976,31.57,79105.84,187.5,-0.03911,9e-05,2.47718]
[1778875201271,31.57,79105.85,187.5,-0.03911,9e-05,2.47714]
[1778875201999,31.57,79119.21,187.5,-0.0379,9e-05,2.41504]
[1778875203006,31.57,79133.22,187.5,-0.03667,9e-05,2.35113]
[1778875206029,31.57,79139.32,187.5,-0.03615,9e-05,2.32424]
[1778875211064,31.58,79136.68,187.5,-0.0364,9e-05,2.33729]
[1778875216099,31.58,79140.64,187.5,-0.03608,9e-05,2.32064]
[1778875220654,31.58,79140.2,187.5,-0.03614,9e-05,2.32337]
[1778875226544,31.59,79139.29,187.5,-0.03624,9e-05,2.32889]
[1778875230197,31.6,79147.03,187.5,-0.0356,8e-05,2.29548]
[1778875233218,31.6,79154.43,187.5,-0.0349,8e-05,2.25692]
[1778875236058,31.6,79156.88,187.5,-0.0347,8e-05,2.24652]
[1778875238786,31.61,79154.5,187.5,-0.03492,8e-05,2.25801]
[1778875239242,31.61,79155.33,187.5,-0.03486,8e-05,2.2547]
[1778875242281,31.61,79169.56,187.5,-0.03372,8e-05,2.19426]
[1778875247317,31.62,79167.61,187.5,-0.03392,8e-05,2.20478]
[1778875249180,31.62,79167.82,187.5,-0.03391,8e-05,2.20428]
[1778875254366,31.63,79164.77,187.5,-0.0342,8e-05,2.21986]
[1778875259401,31.64,79163.54,187.5,-0.03434,8e-05,2.22708]
[1778875264439,31.65,79167.8,187.5,-0.03402,8e-05,2.21039]
[1778875267601,31.65,79168.05,187.5,-0.03401,8e-05,2.20971]
[1778875267703,31.65,79168.05,187.5,-0.03401,8e-05,2.20971]
[1778875267708,31.65,79168.05,187.5,-0.03401,8e-05,2.20971]
[1778875269476,31.66,79174.38,187.5,-0.03353,8e-05,2.18406]
[1778875272339,31.66,79175.33,187.5,-0.03347,8e-05,2.18087]
[1778875275518,31.67,79165.94,187.5,-0.03426,8e-05,2.22306]
[1778875277712,31.67,79166.55,187.5,-0.03422,8e-05,2.22079]
[1778875281487,31.72,79163.49,187.5,-0.03468,8e-05,2.24547]
[1778875281560,31.72,79172.04,187.5,-0.03399,8e-05,2.20872]
[1778875286595,31.78,79183.31,187.5,-0.03332,8e-05,2.17335]
[1778875289616,31.78,79176.85,187.5,-0.03386,8e-05,2.20233]
[1778875290623,31.8,79169.42,187.5,-0.03454,8e-05,2.23839]
[1778875291693,31.8,79169.42,187.5,-0.03454,8e-05,2.23839]
[1778875291739,31.8,79154.11,187.5,-0.03573,8e-05,2.29912]
[1778875292637,31.8,79146.94,187.5,-0.03634,9e-05,2.33123]
[1778875296829,31.81,79142.8,187.5,-0.03671,9e-05,2.35031]
[1778875297693,31.81,79147.74,187.5,-0.03629,9e-05,2.32835]
[1778875301700,31.81,79156.76,187.5,-0.03554,8e-05,2.28937]
[1778875302998,31.81,79156.76,187.5,-0.03554,8e-05,2.28937]
[1778875303001,31.81,79164.48,187.5,-0.0349,8e-05,2.25575]
[1778875307674,31.82,79169.31,187.5,-0.03453,8e-05,2.23609]
[1778875310763,31.82,79162.96,187.5,-0.03508,8e-05,2.26507]
[1778875313978,31.83,79162.01,187.5,-0.03517,8e-05,2.26981]
[1778875314791,31.83,79152.91,187.5,-0.03595,8e-05,2.31051]
[1778875315594,31.83,79152.91,187.5,-0.03595,8e-05,2.31051]
[1778875315689,31.83,79152.91,187.5,-0.03595,8e-05,2.31051]
[1778875316049,31.83,79152.91,187.5,-0.03595,8e-05,2.31051]
[1778875316099,31.83,79152.91,187.5,-0.03595,8e-05,2.31051]
[1778875323860,31.84,79157.2,187.5,-0.03562,8e-05,2.29329]
[1778875328896,31.84,79157.85,187.5,-0.03559,8e-05,2.29171]
[1778875333931,31.85,79157.75,187.5,-0.03562,8e-05,2.29342]
[1778875338966,31.85,79155.61,187.5,-0.03583,8e-05,2.30424]
[1778875342994,31.86,79163.67,187.5,-0.03517,8e-05,2.26971]
[1778875348029,31.86,79162.37,187.5,-0.0353,8e-05,2.27679]
[1778875352687,31.87,79161.6,187.5,-0.03529,8e-05,2.27454]
[1778875356706,31.87,79160.86,187.5,-0.03537,8e-05,2.2789]
[1778875362134,31.88,79159.96,187.5,-0.03548,8e-05,2.28447]
[1778875367158,31.88,79163.58,187.5,-0.0352,8e-05,2.2698]
[1778875372197,31.89,79168.37,187.5,-0.03484,8e-05,2.25076]
[1778875377232,31.9,79168.35,187.5,-0.03487,8e-05,2.25239]
[1778875377729,31.9,79168.35,187.5,-0.03487,8e-05,2.25239]
[1778875380254,31.9,79158.62,187.5,-0.03569,8e-05,2.29561]
[1778875380856,31.9,79158.62,187.5,-0.03569,8e-05,2.29561]
[1778875384504,31.91,79154.79,187.5,-0.03603,8e-05,2.31349]
[1778875386300,31.91,79146.41,187.5,-0.03676,9e-05,2.35141]
[1778875391335,31.91,79144.34,187.5,-0.03695,9e-05,2.36146]
[1778875396370,31.91,79149.42,187.5,-0.03653,9e-05,2.3394]
[1778875401405,31.92,79148.1,187.5,-0.03666,9e-05,2.34617]
[1778875407680,31.92,79148.15,187.5,-0.03666,9e-05,2.34644]
[1778875411600,31.93,79148.11,187.5,-0.03669,9e-05,2.34761]
[1778875417704,31.93,79148.82,187.5,-0.03655,9e-05,2.33864]
[1778875420556,31.93,79154.94,187.5,-0.03603,8e-05,2.31197]
[1778875426581,31.94,79164.61,187.5,-0.03525,8e-05,2.27114]
[1778875431616,31.95,79166.69,187.5,-0.03511,8e-05,2.26353]
[1778875436651,31.95,79165.71,187.5,-0.03522,8e-05,2.26931]
[1778875437681,31.95,79165.71,187.5,-0.03522,8e-05,2.26931]
[1778875441012,31.95,79165.66,187.5,-0.03523,8e-05,2.27012]
[1778875446725,31.96,79164.1,187.5,-0.03541,8e-05,2.27921]
[1778875451759,31.97,79163.96,187.5,-0.03544,8e-05,2.2812]
[1778875455787,31.98,79153.78,187.5,-0.03632,9e-05,2.32721]
[1778875456794,31.98,79147.3,187.5,-0.03688,9e-05,2.35632]
[1778875457677,31.98,79147.3,187.5,-0.03688,9e-05,2.35632]
[1778875460142,31.98,79144.98,187.5,-0.03709,9e-05,2.367]
[1778875465857,31.98,79144.62,187.5,-0.03714,9e-05,2.36951]
[1778875468053,31.98,79144.38,187.5,-0.03716,9e-05,2.37071]
[1778875468880,31.98,79133.67,187.5,-0.03811,9e-05,2.41948]
[1778875473915,31.98,79133.67,187.5,-0.03801,9e-05,2.41272]
[1778875477944,31.98,79140.57,187.5,-0.03741,9e-05,2.38165]
[1778875483985,31.99,79139.91,187.5,-0.03747,9e-05,2.38519]
[1778875488435,31.99,79141.13,187.5,-0.03737,9e-05,2.38001]
[1778875489579,31.99,79141.78,187.5,-0.03732,9e-05,2.37716]
[1778875495062,31.99,79147.58,187.5,-0.03683,9e-05,2.35172]
[1778875497266,31.99,79147.79,187.5,-0.03681,9e-05,2.35091]
[1778875503118,32.0,79151.42,187.5,-0.03652,9e-05,2.33576]
[1778875507172,32.0,79144.03,187.5,-0.03717,9e-05,2.36941]
[1778875511353,32.0,79141.99,187.5,-0.03735,9e-05,2.37889]
[1778875513205,32.0,79133.21,187.5,-0.03813,9e-05,2.41894]
[1778875514811,32.0,79132.9,187.5,-0.03816,9e-05,2.42068]
[1778875516893,32.0,79132.19,187.5,-0.03823,9e-05,2.42431]
[1778875518917,32.01,79126.71,187.5,-0.03873,9e-05,2.44976]
[1778875519248,32.01,79126.71,187.5,-0.03873,9e-05,2.44976]
[1778875519576,32.01,79124.93,187.5,-0.03889,9e-05,2.45798]
[1778875519728,32.01,79124.93,187.5,-0.03889,9e-05,2.45798]
[1778875522011,32.01,79115.49,187.5,-0.03975,9e-05,2.5017]
[1778875525098,32.0,79114.93,187.5,-0.03979,9e-05,2.50402]
[1778875526628,32.0,79110.37,187.5,-0.04021,9e-05,2.52514]
[1778875526998,32.0,79110.37,187.5,-0.04021,9e-05,2.52514]
[1778875527098,32.0,79110.37,187.5,-0.04021,9e-05,2.52514]
[1778875527303,32.0,79093.78,187.5,-0.04177,0.0001,2.60374]
[1778875528310,32.0,79086.57,187.5,-0.04246,0.0001,2.63802]
[1778875531198,32.0,79088.24,187.5,-0.04228,0.0001,2.62927]
[1778875531914,32.0,79088.29,187.5,-0.04217,0.0001,2.62176]
[1778875532338,32.0,79096.35,187.5,-0.04138,9e-05,2.58248]
[1778875537377,31.99,79101.59,187.5,-0.04087,9e-05,2.55669]
[1778875540555,31.99,79093.34,187.5,-0.04163,0.0001,2.59503]
[1778875541446,31.99,79093.34,187.5,-0.04163,0.0001,2.59503]
[1778875541401,31.99,79078.48,187.5,-0.04307,0.0001,2.66654]
[1778875543420,31.98,79073.34,187.5,-0.04357,0.0001,2.69128]
[1778875548450,31.97,79072.81,187.5,-0.04357,0.0001,2.69126]
[1778875548826,31.97,79072.81,187.5,-0.04357,0.0001,2.69126]
[1778875549678,31.97,79072.8,187.5,-0.04356,0.0001,2.69088]
[1778875549850,31.97,79072.8,187.5,-0.04356,0.0001,2.69088]
[1778875550451,31.97,79072.8,187.5,-0.04356,0.0001,2.69088]
[1778875551417,31.97,79059.53,187.5,-0.04487,0.0001,2.75552]
[1778875555002,31.96,79057.24,187.5,-0.04508,0.0001,2.76582]
[1778875560535,31.95,79061.96,187.5,-0.04452,0.0001,2.73818]
[1778875561542,31.95,79073.01,187.5,-0.0434,0.0001,2.68315]
[1778875566577,31.94,79072.35,187.5,-0.04343,0.0001,2.68428]
[1778875571616,31.93,79070.95,187.5,-0.04352,0.0001,2.68903]
[1778875573413,31.93,79070.95,187.5,-0.04352,0.0001,2.68903]
[1778875573525,31.92,79072.7,187.5,-0.04333,0.0001,2.6796]
[1778875578665,31.92,79082.97,187.5,-0.04229,0.0001,2.62782]
[1778875583700,31.91,79094.0,187.5,-0.0412,9e-05,2.57319]
[1778875586721,31.91,79106.0,187.5,-0.04006,9e-05,2.51569]
[1778875591757,31.9,79108.59,187.5,-0.03971,9e-05,2.49577]
[1778875596792,31.9,79110.32,187.5,-0.03953,9e-05,2.48709]
[1778875597719,31.9,79110.32,187.5,-0.03953,9e-05,2.48709]
[1778875598806,31.9,79118.52,187.5,-0.03878,9e-05,2.4488]
[1778875600095,31.9,79118.52,187.5,-0.03878,9e-05,2.4488]
[1778875606862,31.9,79120.6,187.5,-0.03858,9e-05,2.43866]
[1778875611897,31.9,79121.36,187.5,-0.03851,9e-05,2.435]
[1778875614918,31.9,79127.95,187.5,-0.03792,9e-05,2.40475]
[1778875616054,31.9,79127.95,187.5,-0.03792,9e-05,2.40475]
[1778875616110,31.9,79127.95,187.5,-0.03792,9e-05,2.40475]
[1778875616550,31.9,79129.36,187.5,-0.0378,9e-05,2.39838]
[1778875616576,31.9,79129.36,187.5,-0.0378,9e-05,2.39838]
[1778875621967,31.9,79130.98,187.5,-0.03766,9e-05,2.39118]
[1778875623074,31.9,79124.3,187.5,-0.03825,9e-05,2.42171]
[1778875629020,31.9,79124.28,187.5,-0.03825,9e-05,2.42172]
[1778875634055,31.9,79124.33,187.5,-0.03825,9e-05,2.42145]
[1778875639090,31.9,79126.26,187.5,-0.03808,9e-05,2.41261]
[1778875642699,31.9,79131.25,187.5,-0.03763,9e-05,2.38991]
[1778875643228,31.9,79119.79,187.5,-0.03866,9e-05,2.4424]
[1778875644125,31.9,79108.0,187.5,-0.03973,9e-05,2.49713]
[1778875644925,31.9,79108.0,187.5,-0.03973,9e-05,2.49713]
[1778875645782,31.9,79105.03,187.5,-0.04,9e-05,2.51093]
[1778875647146,31.9,79096.19,187.5,-0.04082,9e-05,2.55238]
[1778875647709,31.9,79096.19,187.5,-0.04082,9e-05,2.55238]
[1778875647957,31.9,79096.19,187.5,-0.04082,9e-05,2.55238]
[1778875648153,31.9,79086.54,187.5,-0.04174,0.0001,2.59828]
[1778875650168,31.88,79078.96,187.5,-0.04241,0.0001,2.63163]
[1778875651482,31.88,79078.96,187.5,-0.04241,0.0001,2.63163]
[1778875652182,31.88,79087.72,187.5,-0.04144,0.0001,2.58145]
[1778875653217,31.88,79087.72,187.5,-0.04144,0.0001,2.58145]
[1778875653301,31.88,79097.45,187.5,-0.04051,9e-05,2.53485]
[1778875654194,31.88,79097.45,187.5,-0.04051,9e-05,2.53485]
[1778875657452,31.88,79103.16,187.5,-0.03997,9e-05,2.50742]
[1778875660455,31.88,79106.8,187.5,-0.03963,9e-05,2.48998]
[1778875661948,31.87,79107.02,187.5,-0.0396,9e-05,2.48873]
[1778875664268,31.87,79115.69,187.5,-0.0388,9e-05,2.44812]
[1778875669303,31.87,79117.32,187.5,-0.03865,9e-05,2.44041]
[1778875669784,31.87,79117.32,187.5,-0.03865,9e-05,2.44041]
[1778875673331,31.87,79125.34,187.5,-0.03793,9e-05,2.4035]
[1778875673937,31.87,79125.34,187.5,-0.03793,9e-05,2.4035]
[1778875678366,31.87,79136.39,187.5,-0.03697,9e-05,2.35366]
[1778875684408,31.88,79136.55,187.5,-0.03697,9e-05,2.3536]
[1778875689443,31.88,79136.79,187.5,-0.03696,9e-05,2.3531]
[1778875694481,31.88,79134.42,187.5,-0.03717,9e-05,2.36434]
[1778875699516,31.88,79133.53,187.5,-0.03726,9e-05,2.36882]
[1778875704551,31.89,79138.38,187.5,-0.03685,9e-05,2.34754]
[1778875707701,31.89,79138.42,187.5,-0.03685,9e-05,2.3477]
[1778875710282,31.89,79134.12,187.5,-0.03723,9e-05,2.36728]
[1778875715628,31.89,79124.38,187.5,-0.03799,9e-05,2.40494]
[1778875717743,31.89,79124.73,187.5,-0.03796,9e-05,2.40336]
[1778875721932,31.89,79124.62,187.5,-0.03798,9e-05,2.40394]
[1778875722705,31.89,79124.72,187.5,-0.03797,9e-05,2.4035]
[1778875728062,31.89,79124.3,187.5,-0.03801,9e-05,2.4055]
[1778875733754,31.89,79130.16,187.5,-0.03749,9e-05,2.37914]
[1778875736211,31.89,79133.12,187.5,-0.03723,9e-05,2.36581]
[1778875737795,31.89,79133.09,187.5,-0.03724,9e-05,2.36612]
[1778875740829,31.89,79130.0,187.5,-0.03752,9e-05,2.38032]
[1778875742178,31.89,79127.59,187.5,-0.03773,9e-05,2.39132]
[1778875742346,31.89,79127.59,187.5,-0.03773,9e-05,2.39132]
[1778875742589,31.89,79127.59,187.5,-0.03773,9e-05,2.39132]
[1778875742393,31.89,79117.95,187.5,-0.03859,9e-05,2.4355]
[1778875743029,31.89,79117.95,187.5,-0.03859,9e-05,2.4355]
[1778875743127,31.89,79110.87,187.5,-0.03923,9e-05,2.46823]
[1778875748599,31.89,79108.34,187.5,-0.03946,9e-05,2.47967]
[1778875751090,31.89,79104.17,187.5,-0.03982,9e-05,2.49789]
[1778875757221,31.88,79100.93,187.5,-0.0401,9e-05,2.51221]
[1778875757708,31.88,79100.93,187.5,-0.0401,9e-05,2.51221]
[1778875762958,31.88,79109.05,187.5,-0.03934,9e-05,2.47348]
[1778875767604,31.88,79109.2,187.5,-0.03932,9e-05,2.47253]
[1778875770588,31.88,79107.89,187.5,-0.03943,9e-05,2.47838]
[1778875772694,31.88,79108.31,187.5,-0.03929,9e-05,2.46915]
[1778875776049,31.88,79100.32,187.5,-0.04002,9e-05,2.50612]
[1778875776846,31.88,79100.32,187.5,-0.04002,9e-05,2.50612]
[1778875782091,31.84,79094.24,187.5,-0.04041,9e-05,2.52612]
[1778875786661,31.82,79100.05,187.5,-0.03979,9e-05,2.49433]
[1778875792161,31.78,79092.19,187.5,-0.04033,9e-05,2.52169]
[1778875797196,31.75,79093.2,187.5,-0.0401,9e-05,2.51002]
[1778875800239,31.74,79092.89,187.5,-0.04008,9e-05,2.50905]
[1778875800495,31.74,79092.89,187.5,-0.04008,9e-05,2.50905]
[1778875801273,31.74,79092.68,187.5,-0.04008,9e-05,2.50885]
[1778875802234,31.73,79082.23,187.5,-0.04101,0.0001,2.55595]
[1778875805842,31.7,79086.52,187.5,-0.04048,9e-05,2.52946]
[1778875806262,31.69,79094.51,187.5,-0.03971,9e-05,2.49013]
[1778875808277,31.69,79103.91,187.5,-0.03882,9e-05,2.44521]
[1778875809284,31.69,79097.64,187.5,-0.0394,9e-05,2.47448]
[1778875814319,31.68,79095.69,187.5,-0.03952,9e-05,2.48088]
[1778875817295,31.68,79094.82,187.5,-0.0396,9e-05,2.48481]
[1778875817712,31.68,79094.82,187.5,-0.0396,9e-05,2.48481]
[1778875823382,31.67,79095.16,187.5,-0.03953,9e-05,2.48107]
[1778875824349,31.67,79095.16,187.5,-0.03953,9e-05,2.48107]
[1778875829424,31.65,79088.66,187.5,-0.04005,9e-05,2.5075]
[1778875833452,31.64,79077.13,187.5,-0.04096,0.0001,2.55154]
[1778875837691,31.63,79076.25,187.5,-0.04103,0.0001,2.55518]
[1778875841964,31.63,79075.1,187.5,-0.04112,0.0001,2.55967]
[1778875845536,31.63,79083.29,187.5,-0.04033,9e-05,2.51969]
[1778875850571,31.62,79088.03,187.5,-0.03987,9e-05,2.4965]
[1778875855606,31.62,79082.72,187.5,-0.04036,9e-05,2.52117]
[1778875859634,31.62,79076.72,187.5,-0.04092,0.0001,2.54928]
[1778875864670,31.61,79074.7,187.5,-0.04109,0.0001,2.55799]
[1778875867691,31.61,79067.86,187.5,-0.04174,0.0001,2.5904]
[1778875868698,31.61,79074.08,187.5,-0.04113,0.0001,2.55984]
[1778875873733,31.61,79077.61,187.5,-0.04077,0.0001,2.54194]
[1778875878604,31.6,79074.17,187.5,-0.04109,0.0001,2.55769]
[1778875879672,31.6,79074.55,187.5,-0.04105,0.0001,2.55565]
[1778875882692,31.6,79073.53,187.5,-0.04113,0.0001,2.55995]
[1778875884630,31.6,79073.76,187.5,-0.0411,0.0001,2.55841]
[1778875887671,31.6,79073.57,187.5,-0.04111,0.0001,2.55869]
[1778875891671,31.59,79073.77,187.5,-0.04107,0.0001,2.5571]
[1778875896895,31.59,79073.91,187.5,-0.04093,0.0001,2.54784]
[1778875901930,31.58,79073.38,187.5,-0.04096,0.0001,2.54942]
[1778875904408,31.58,79073.51,187.5,-0.04094,0.0001,2.5486]
[1778875909986,31.58,79069.8,187.5,-0.04127,0.0001,2.5651]
[1778875915021,31.57,79072.5,187.5,-0.04099,0.0001,2.55101]
[1778875920056,31.57,79072.93,187.5,-0.04093,0.0001,2.54798]
[1778875925091,31.56,79071.99,187.5,-0.041,0.0001,2.55155]
[1778875930126,31.56,79072.25,187.5,-0.04096,0.0001,2.54933]
[1778875935161,31.56,79072.07,187.5,-0.04096,0.0001,2.54925]
[1778875940196,31.55,79071.96,187.5,-0.04095,0.0001,2.54885]
[1778875942694,31.55,79072.14,187.5,-0.04093,0.0001,2.54779]
[1778875946350,31.55,79072.76,187.5,-0.04085,0.0001,2.54408]
[1778875948263,31.55,79079.82,187.5,-0.04017,9e-05,2.50981]
[1778875953339,31.54,79074.4,187.5,-0.04057,0.0001,2.528]
[1778875954418,31.54,79073.0,187.5,-0.0407,0.0001,2.53455]
[1778875954793,31.54,79073.0,187.5,-0.0407,0.0001,2.53455]
[1778875956744,31.54,79077.08,187.5,-0.0403,9e-05,2.51471]
[1778875957029,31.54,79080.39,187.5,-0.03999,9e-05,2.49882]
[1778875957330,31.54,79080.39,187.5,-0.03999,9e-05,2.49882]
[1778875960448,31.54,79087.52,187.5,-0.03932,9e-05,2.46483]
[1778875964009,31.54,79087.0,187.5,-0.03936,9e-05,2.46714]
[1778875967708,31.54,79085.83,187.5,-0.03947,9e-05,2.47247]
[1778875969542,31.54,79086.09,187.5,-0.03944,9e-05,2.47111]
[1778875971260,31.54,79086.84,187.5,-0.03937,9e-05,2.46746]
[1778875972740,31.54,79086.9,187.5,-0.03936,9e-05,2.46712]
[1778875977255,31.54,79086.83,187.5,-0.03936,9e-05,2.46717]
[1778875982504,31.54,79086.44,187.5,-0.03939,9e-05,2.46867]
[1778875987722,31.53,79087.75,187.5,-0.03927,9e-05,2.46229]
[1778875989024,31.53,79090.43,187.5,-0.03902,9e-05,2.44963]
[1778875990832,31.53,79091.5,187.5,-0.03892,9e-05,2.44459]
[1778875995598,31.53,79091.28,187.5,-0.03894,9e-05,2.44552]
[1778876001638,31.53,79091.5,187.5,-0.03891,9e-05,2.44436]
[1778876006673,31.53,79099.36,187.5,-0.03819,9e-05,2.40769]
[1778876008687,31.53,79105.37,187.5,-0.03765,9e-05,2.38007]
[1778876011708,31.53,79111.75,187.5,-0.03699,9e-05,2.34423]
[1778876016743,31.54,79115.01,187.5,-0.03672,9e-05,2.33013]
[1778876021778,31.54,79116.14,187.5,-0.03663,9e-05,2.32585]
[1778876026813,31.55,79115.96,187.5,-0.03667,9e-05,2.32752]
[1778876031848,31.55,79115.27,187.5,-0.03674,9e-05,2.33144]
[1778876036883,31.55,79112.91,187.5,-0.03696,9e-05,2.34292]
[1778876041918,31.55,79111.75,187.5,-0.03708,9e-05,2.34897]
[1778876043932,31.56,79105.9,187.5,-0.03761,9e-05,2.37594]
[1778876048967,31.56,79098.61,187.5,-0.03827,9e-05,2.40984]
[1778876054002,31.56,79099.85,187.5,-0.03816,9e-05,2.4042]
[1778876059037,31.56,79105.67,187.5,-0.03764,9e-05,2.37773]
[1778876064072,31.56,79108.15,187.5,-0.03743,9e-05,2.36682]
[1778876069107,31.56,79109.16,187.5,-0.03735,9e-05,2.36277]
[1778876074143,31.57,79108.34,187.5,-0.03733,9e-05,2.36009]
[1778876079178,31.57,79108.3,187.5,-0.03735,9e-05,2.36082]
[1778876082697,31.57,79108.13,187.5,-0.03736,9e-05,2.36182]
[1778876085590,31.57,79108.68,187.5,-0.03732,9e-05,2.35963]
[1778876087381,31.57,79108.49,187.5,-0.03734,9e-05,2.36061]
[1778876092717,31.57,79108.27,187.5,-0.03737,9e-05,2.36215]
[1778876097754,31.58,79109.23,187.5,-0.0373,9e-05,2.35841]
[1778876103346,31.58,79110.44,187.5,-0.03721,9e-05,2.35368]
[1778876108430,31.58,79108.41,187.5,-0.03739,9e-05,2.36338]
[1778876114423,31.58,79108.9,187.5,-0.03737,9e-05,2.36187]
[1778876119458,31.59,79108.22,187.5,-0.03744,9e-05,2.36551]
[1778876124493,31.59,79109.16,187.5,-0.03736,9e-05,2.36171]
[1778876127720,31.59,79108.71,187.5,-0.03741,9e-05,2.36397]
[1778876133556,31.59,79109.07,187.5,-0.03729,9e-05,2.35608]
[1778876134420,31.59,79109.07,187.5,-0.03729,9e-05,2.35608]
[1778876139598,31.6,79109.0,187.5,-0.0373,9e-05,2.35707]
[1778876147705,31.6,79109.07,187.5,-0.03731,9e-05,2.35719]
[1778876148100,31.6,79109.07,187.5,-0.03731,9e-05,2.35719]
[1778876148567,31.6,79109.07,187.5,-0.03732,9e-05,2.35763]
[1778876153696,31.6,79104.72,187.5,-0.03772,9e-05,2.37819]
[1778876154605,31.6,79104.72,187.5,-0.03772,9e-05,2.37819]
[1778876159742,31.6,79098.34,187.5,-0.0383,9e-05,2.40791]
[1778876162763,31.6,79105.94,187.5,-0.03762,9e-05,2.373]
[1778876165784,31.6,79112.28,187.5,-0.03706,9e-05,2.34439]
[1778876171826,31.61,79112.33,187.5,-0.03707,9e-05,2.34496]
[1778876176866,31.61,79106.43,187.5,-0.03761,9e-05,2.3725]
[1778876182907,31.61,79106.41,187.5,-0.03762,9e-05,2.37311]
[1778876187942,31.61,79105.63,187.5,-0.03769,9e-05,2.37709]
[1778876190963,31.62,79098.79,187.5,-0.03832,9e-05,2.40884]
[1778876192756,31.62,79095.31,187.5,-0.03853,9e-05,2.41799]
[1778876195634,31.62,79094.4,187.5,-0.03862,9e-05,2.42225]
[1778876201033,31.62,79093.04,187.5,-0.03874,9e-05,2.42857]
[1778876206068,31.62,79088.16,187.5,-0.03919,9e-05,2.4512]
[1778876207729,31.61,79087.99,187.5,-0.0392,9e-05,2.45195]
[1778876208768,31.61,79087.91,187.5,-0.03921,9e-05,2.45228]
[1778876208880,31.61,79087.91,187.5,-0.03921,9e-05,2.45228]
[1778876216138,31.61,79085.64,187.5,-0.03941,9e-05,2.46246]
[1778876221173,31.61,79079.58,187.5,-0.03997,9e-05,2.49074]
[1778876221388,31.61,79079.58,187.5,-0.03997,9e-05,2.49074]
[1778876227215,31.61,79081.3,187.5,-0.0398,9e-05,2.48197]
[1778876230236,31.61,79089.43,187.5,-0.03903,9e-05,2.4435]
[1778876232718,31.61,79089.28,187.5,-0.03905,9e-05,2.44417]
[1778876236310,31.61,79088.85,187.5,-0.03909,9e-05,2.44607]
[1778876242320,31.61,79088.05,187.5,-0.03916,9e-05,2.44962]
[1778876247355,31.61,79089.97,187.5,-0.03897,9e-05,2.44047]
[1778876251383,31.61,79094.38,187.5,-0.03846,9e-05,2.41284]
[1778876256418,31.61,79094.78,187.5,-0.03843,9e-05,2.41111]
[1778876261453,31.61,79095.85,187.5,-0.03834,9e-05,2.40631]
[1778876266488,31.61,79095.76,187.5,-0.03835,9e-05,2.4069]
[1778876269564,31.61,79095.76,187.5,-0.03835,9e-05,2.4069]
[1778876269585,31.61,79095.76,187.5,-0.03835,9e-05,2.4069]
[1778876272716,31.61,79095.69,187.5,-0.03836,9e-05,2.40733]
[1778876275865,31.61,79095.57,187.5,-0.03837,9e-05,2.40804]
[1778876275979,31.61,79095.57,187.5,-0.03837,9e-05,2.40804]
[1778876281593,31.61,79095.91,187.5,-0.03834,9e-05,2.40667]
[1778876286628,31.61,79104.48,187.5,-0.03757,9e-05,2.3674]
[1778876289103,31.61,79104.41,187.5,-0.03758,9e-05,2.36782]
[1778876289115,31.61,79104.41,187.5,-0.03758,9e-05,2.36782]
[1778876292728,31.61,79103.81,187.5,-0.03764,9e-05,2.37094]
[1778876296728,31.62,79104.21,187.5,-0.03763,9e-05,2.37054]
[1778876302733,31.62,79104.39,187.5,-0.03764,9e-05,2.3706]
[1778876307055,31.62,79104.52,187.5,-0.03763,9e-05,2.37034]
[1778876307117,31.62,79113.74,187.5,-0.03681,9e-05,2.32844]
[1778876307780,31.62,79121.16,187.5,-0.03617,9e-05,2.29518]
[1778876308787,31.63,79130.68,187.5,-0.03535,9e-05,2.253]
[1778876309523,31.63,79130.68,187.5,-0.03535,9e-05,2.253]
[1778876314886,31.64,79126.04,187.5,-0.03573,9e-05,2.27096]
[1778876315778,31.64,79126.04,187.5,-0.03573,9e-05,2.27096]
[1778876320928,31.65,79127.51,187.5,-0.03563,9e-05,2.26604]
[1778876325963,31.66,79125.73,187.5,-0.03581,9e-05,2.27517]
[1778876330819,31.66,79125.46,187.5,-0.03585,9e-05,2.27731]
[1778876336035,31.67,79124.98,187.5,-0.03592,9e-05,2.28081]
[1778876341071,31.67,79123.76,187.5,-0.03605,9e-05,2.28733]
[1778876347113,31.68,79124.66,187.5,-0.03599,9e-05,2.28456]
[1778876350134,31.68,79116.68,187.5,-0.0367,9e-05,2.32099]
[1778876352753,31.68,79116.66,187.5,-0.03671,9e-05,2.3214]
[1778876357024,31.68,79116.16,187.5,-0.03676,9e-05,2.32425]
[1778876357715,31.68,79116.16,187.5,-0.03676,9e-05,2.32439]
[1778876363094,31.69,79115.91,187.5,-0.0368,9e-05,2.32623]
[1778876367777,31.69,79116.13,187.5,-0.0368,9e-05,2.3261]
[1778876373274,31.69,79116.17,187.5,-0.0367,9e-05,2.31955]
[1778876375322,31.69,79115.78,187.5,-0.03675,9e-05,2.32176]
[1778876380344,31.7,79111.87,187.5,-0.03711,9e-05,2.34019]
[1778876382760,31.7,79112.26,187.5,-0.03707,9e-05,2.33854]
[1778876388400,31.7,79117.41,187.5,-0.03664,9e-05,2.31631]
[1778876390583,31.7,79117.36,187.5,-0.03665,9e-05,2.31669]
[1778876392718,31.7,79109.96,187.5,-0.03731,9e-05,2.35048]
[1778876397795,31.71,79107.39,187.5,-0.03754,9e-05,2.36264]
[1778876398802,31.71,79106.97,187.5,-0.03758,9e-05,2.36465]
[1778876405356,31.71,79106.47,187.5,-0.03764,9e-05,2.36741]
[1778876404512,31.71,79100.09,187.5,-0.03821,9e-05,2.39677]
[1778876409547,31.71,79095.51,187.5,-0.03863,9e-05,2.41796]
[1778876414582,31.71,79089.36,187.5,-0.0392,9e-05,2.44646]
[1778876417236,31.71,79088.55,187.5,-0.03927,9e-05,2.4502]
[1778876417389,31.71,79082.63,187.5,-0.03982,9e-05,2.47795]
[1778876418610,31.71,79076.54,187.5,-0.04039,9e-05,2.50655]
[1778876423645,31.7,79074.81,187.5,-0.04054,0.0001,2.514]
[1778876427738,31.7,79074.67,187.5,-0.04055,0.0001,2.51435]
[1778876429698,31.7,79074.9,187.5,-0.04052,0.0001,2.51322]
[1778876433960,31.7,79075.04,187.5,-0.0404,0.0001,2.5053]
[1778876434349,31.7,79075.04,187.5,-0.0404,0.0001,2.5053]
[1778876435294,31.7,79074.57,187.5,-0.04044,0.0001,2.50714]
[1778876435384,31.7,79063.33,187.5,-0.04152,0.0001,2.56074]
[1778876436016,31.7,79052.93,187.5,-0.04254,0.0001,2.61124]
[1778876437731,31.7,79052.26,187.5,-0.0426,0.0001,2.61426]
[1778876441770,31.7,79051.43,187.5,-0.04268,0.0001,2.6184]
[1778876446724,31.69,79049.81,187.5,-0.04282,0.0001,2.62528]
[1778876450835,31.69,79041.62,187.5,-0.04362,0.0001,2.66431]
[1778876451760,31.69,79041.62,187.5,-0.04362,0.0001,2.66431]
[1778876452736,31.69,79040.86,187.5,-0.04369,0.0001,2.66779]
[1778876457886,31.68,79038.92,187.5,-0.04385,0.0001,2.67594]
[1778876458900,31.68,79038.92,187.5,-0.04385,0.0001,2.67594]
[1778876464935,31.67,79045.08,187.5,-0.0432,0.0001,2.64374]
[1778876469970,31.67,79047.85,187.5,-0.0429,0.0001,2.62919]
[1778876471151,31.67,79047.85,187.5,-0.0429,0.0001,2.62919]
[1778876475135,31.67,79042.66,187.5,-0.04342,0.0001,2.65473]
[1778876475573,31.67,79042.66,187.5,-0.04342,0.0001,2.65485]
[1778876477188,31.67,79043.26,187.5,-0.04336,0.0001,2.65194]
[1778876481371,31.67,79044.02,187.5,-0.04328,0.0001,2.64784]
[1778876487091,31.67,79039.49,187.5,-0.04373,0.0001,2.6699]
[1778876493137,31.67,79038.71,187.5,-0.0437,0.0001,2.66646]
[1778876498172,31.67,79038.55,187.5,-0.04372,0.0001,2.66741]
[1778876503209,31.67,79037.44,187.5,-0.04384,0.0001,2.67307]
[1778876507238,31.67,79045.65,187.5,-0.04301,0.0001,2.63261]
[1778876512273,31.67,79053.68,187.5,-0.04222,0.0001,2.59379]
[1778876514462,31.67,79053.32,187.5,-0.04226,0.0001,2.5957]
[1778876523717,31.67,79057.18,187.5,-0.04187,0.0001,2.57642]
[1778876526303,31.67,79057.21,187.5,-0.04187,0.0001,2.57619]
[1778876526794,31.67,79057.18,187.5,-0.04187,0.0001,2.57617]
[1778876527766,31.67,79057.18,187.5,-0.04186,0.0001,2.57608]
[1778876530518,31.67,79065.31,187.5,-0.04109,0.0001,2.53762]
[1778876534524,31.68,79071.38,187.5,-0.04053,0.0001,2.50957]
[1778876540470,31.68,79074.58,187.5,-0.04025,9e-05,2.49586]
[1778876545505,31.69,79078.46,187.5,-0.03992,9e-05,2.47941]
[1778876551547,31.7,79081.45,187.5,-0.03958,9e-05,2.46021]
[1778876556582,31.71,79082.95,187.5,-0.03947,9e-05,2.45499]
[1778876561617,31.72,79083.17,187.5,-0.03949,9e-05,2.45582]
[1778876563163,31.72,79083.17,187.5,-0.03949,9e-05,2.45582]
[1778876563638,31.72,79082.55,187.5,-0.03955,9e-05,2.4591]
[1778876567850,31.73,79089.47,187.5,-0.03895,9e-05,2.42857]
[1778876573468,31.73,79090.47,187.5,-0.03889,9e-05,2.42555]
[1778876579747,31.75,79091.99,187.5,-0.03881,9e-05,2.42183]
[1778876584782,31.76,79093.21,187.5,-0.03874,9e-05,2.41827]
[1778876589817,31.76,79092.17,187.5,-0.03888,9e-05,2.42518]
[1778876594852,31.77,79093.2,187.5,-0.03882,9e-05,2.42247]
[1778876598880,31.78,79100.5,187.5,-0.03819,9e-05,2.39044]
[1778876603916,31.79,79100.7,187.5,-0.03822,9e-05,2.39186]
[1778876610965,31.8,79100.67,187.5,-0.03828,9e-05,2.39524]
[1778876615999,31.81,79100.57,187.5,-0.03823,9e-05,2.39095]
[1778876621034,31.82,79100.93,187.5,-0.03825,9e-05,2.39163]
[1778876626069,31.83,79100.99,187.5,-0.03829,9e-05,2.39369]
[1778876631104,31.84,79100.4,187.5,-0.03839,9e-05,2.3987]
[1778876636139,31.85,79103.03,187.5,-0.03819,9e-05,2.3889]
[1778876641174,31.86,79102.78,187.5,-0.03826,9e-05,2.39247]
[1778876644195,31.87,79094.95,187.5,-0.039,9e-05,2.42994]
[1778876648223,31.88,79086.83,187.5,-0.03979,9e-05,2.46939]
[1778876653259,31.88,79089.36,187.5,-0.03958,9e-05,2.45914]
[1778876658293,31.89,79091.76,187.5,-0.0394,9e-05,2.44981]
[1778876663330,31.9,79088.22,187.5,-0.03976,9e-05,2.46808]
[1778876668365,31.91,79088.81,187.5,-0.03974,9e-05,2.46701]
[1778876674407,31.91,79086.12,187.5,-0.03992,9e-05,2.47444]
[1778876676421,31.92,79078.0,187.5,-0.0407,0.0001,2.51333]
[1778876681456,31.92,79078.02,187.5,-0.04073,0.0001,2.51453]
[1778876686491,31.93,79079.41,187.5,-0.04062,0.0001,2.50925]
[1778876691526,31.93,79079.04,187.5,-0.04068,0.0001,2.51232]
[1778876697568,31.94,79073.65,187.5,-0.04123,0.0001,2.53938]
[1778876702603,31.94,79073.64,187.5,-0.04125,0.0001,2.54051]
[1778876707638,31.95,79072.79,187.5,-0.04136,0.0001,2.54581]
[1778876712673,31.95,79071.88,187.5,-0.04146,0.0001,2.55115]
[1778876714853,31.95,79072.12,187.5,-0.04145,0.0001,2.55039]
[1778876716209,31.96,79072.21,187.5,-0.04144,0.0001,2.55015]
[1778876723750,31.96,79071.98,187.5,-0.0415,0.0001,2.55279]
[1778876729792,31.97,79072.32,187.5,-0.04149,0.0001,2.5523]
[1778876735834,31.97,79074.58,187.5,-0.04118,0.0001,2.53542]
[1778876740999,31.98,79075.43,187.5,-0.04112,0.0001,2.53226]
[1778876746911,31.98,79074.52,187.5,-0.04124,0.0001,2.53815]
[1778876751946,31.99,79073.59,187.5,-0.04135,0.0001,2.5436]
[1778876756981,31.99,79075.81,187.5,-0.04116,0.0001,2.53409]
[1778876762018,32.0,79076.09,187.5,-0.04115,0.0001,2.53387]
[1778876767053,32.0,79076.4,187.5,-0.04114,0.0001,2.53351]
[1778876772762,32.0,79076.73,187.5,-0.04113,0.0001,2.53284]
[1778876777764,32.01,79079.0,187.5,-0.04094,0.0001,2.52318]
[1778876785179,32.02,79079.58,187.5,-0.04092,0.0001,2.52259]
[1778876787193,32.02,79091.8,187.5,-0.03978,9e-05,2.46562]
[1778876791221,32.03,79097.5,187.5,-0.03917,9e-05,2.43337]
[1778876796256,32.03,79101.11,187.5,-0.03888,9e-05,2.41863]
[1778876801291,32.04,79099.49,187.5,-0.03907,9e-05,2.42805]
[1778876801973,32.04,79099.49,187.5,-0.03907,9e-05,2.42805]
[1778876802639,32.04,79099.49,187.5,-0.03907,9e-05,2.42805]
[1778876807683,32.05,79097.39,187.5,-0.0393,9e-05,2.43965]
[1778876813375,32.06,79097.68,187.5,-0.03932,9e-05,2.44081]
[1778876819417,32.07,79097.86,187.5,-0.03935,9e-05,2.44211]
[1778876825460,32.08,79096.79,187.5,-0.03949,9e-05,2.44914]
[1778876831807,32.08,79095.62,187.5,-0.03962,9e-05,2.45593]
[1778876838271,32.1,79093.68,187.5,-0.03985,9e-05,2.46757]
[1778876843981,32.1,79087.35,187.5,-0.04048,9e-05,2.49895]
[1778876848336,32.11,79083.12,187.5,-0.0409,0.0001,2.51984]
[1778876848609,32.11,79083.12,187.5,-0.0409,0.0001,2.51984]
[1778876853182,32.11,79081.38,187.5,-0.04098,0.0001,2.52187]
[1778876858695,32.12,79076.28,187.5,-0.0415,0.0001,2.54738]
[1778876863717,32.12,79075.09,187.5,-0.04163,0.0001,2.55374]
[1778876869379,32.13,79078.19,187.5,-0.04135,0.0001,2.54001]
[1778876874806,32.13,79077.49,187.5,-0.04144,0.0001,2.54442]
[1778876879841,32.13,79077.5,187.5,-0.04146,0.0001,2.5454]
[1778876884876,32.14,79074.58,187.5,-0.04176,0.0001,2.56016]
[1778876889911,32.14,79073.19,187.5,-0.0419,0.0001,2.56749]
[1778876895953,32.14,79075.57,187.5,-0.04169,0.0001,2.55704]
[1778876897587,32.14,79075.57,187.5,-0.04169,0.0001,2.55704]
[1778876899342,32.15,79082.25,187.5,-0.04106,0.0001,2.52584]
[1778876905016,32.15,79082.34,187.5,-0.04108,0.0001,2.52667]
[1778876907671,32.15,79082.28,187.5,-0.04109,0.0001,2.52716]
[1778876909742,32.15,79081.33,187.5,-0.04119,0.0001,2.53208]
[1778876915871,32.15,79081.91,187.5,-0.04101,0.0001,2.52151]
[1778876922811,32.16,79081.69,187.5,-0.04104,0.0001,2.52321]
[1778876930191,32.16,79083.74,187.5,-0.04089,0.0001,2.51556]
[1778876935226,32.17,79083.55,187.5,-0.04093,0.0001,2.51759]
[1778876940261,32.17,79085.63,187.5,-0.04076,9e-05,2.50893]
[1778876942275,32.18,79092.26,187.5,-0.04014,9e-05,2.47835]
[1778876943282,32.18,79099.94,187.5,-0.03943,9e-05,2.44297]
[1778876944466,32.18,79099.94,187.5,-0.03943,9e-05,2.44297]
[1778876950331,32.19,79101.33,187.5,-0.03935,9e-05,2.43903]
[1778876955366,32.19,79102.06,187.5,-0.03932,9e-05,2.43739]
[1778876960401,32.2,79101.98,187.5,-0.03936,9e-05,2.43944]
[1778876965436,32.21,79106.54,187.5,-0.03898,9e-05,2.42018]
[1778876967800,32.21,79114.12,187.5,-0.0383,9e-05,2.38634]
[1778876971666,32.22,79119.6,187.5,-0.03774,9e-05,2.35617]
[1778876977783,32.23,79121.4,187.5,-0.03763,9e-05,2.35046]
[1778876983563,32.25,79125.0,187.5,-0.03738,9e-05,2.33763]
[1778876988597,32.26,79129.01,187.5,-0.03707,9e-05,2.32224]
[1778876993632,32.27,79130.04,187.5,-0.03703,9e-05,2.32023]
[1778876995646,32.27,79140.48,187.5,-0.03615,9e-05,2.27516]
[1778877001688,32.29,79141.93,187.5,-0.03609,9e-05,2.2723]
[1778877003702,32.29,79149.76,187.5,-0.03545,8e-05,2.23935]
[1778877004709,32.3,79156.36,187.5,-0.03491,8e-05,2.21148]
[1778877007218,32.3,79158.35,187.5,-0.03477,8e-05,2.20431]
[1778877007222,32.3,79158.35,187.5,-0.03477,8e-05,2.20431]
[1778877008073,32.3,79136.98,187.5,-0.03658,9e-05,2.29733]
[1778877008744,32.31,79110.75,187.5,-0.03894,9e-05,2.41654]
[1778877009120,32.31,79110.75,187.5,-0.03894,9e-05,2.41654]
[1778877010647,32.31,79108.58,187.5,-0.03914,9e-05,2.42693]
[1778877013002,32.31,79108.45,187.5,-0.03917,9e-05,2.4284]
[1778877016798,32.32,79114.6,187.5,-0.03866,9e-05,2.40253]
[1778877020534,32.33,79114.0,187.5,-0.03874,9e-05,2.40675]
[1778877020557,32.33,79114.0,187.5,-0.03874,9e-05,2.40675]
[1778877023848,32.34,79104.14,187.5,-0.03968,9e-05,2.45387]
[1778877028883,32.35,79109.12,187.5,-0.03926,9e-05,2.433]
[1778877029724,32.35,79109.12,187.5,-0.03926,9e-05,2.433]
[1778877029890,32.35,79109.48,187.5,-0.03924,9e-05,2.4318]
[1778877032911,32.35,79115.5,187.5,-0.03859,9e-05,2.3973]
[1778877033764,32.35,79115.5,187.5,-0.03859,9e-05,2.3973]
[1778877036745,32.35,79117.64,187.5,-0.0384,9e-05,2.38768]
[1778877041986,32.35,79119.21,187.5,-0.03826,9e-05,2.38073]
[1778877045993,32.35,79121.3,187.5,-0.03807,9e-05,2.37132]
[1778877048978,32.35,79122.27,187.5,-0.03799,9e-05,2.36698]
[1778877055186,32.35,79122.67,187.5,-0.03795,9e-05,2.36528]
[1778877057565,32.35,79122.31,187.5,-0.03799,9e-05,2.36692]
[1778877063146,32.35,79125.5,187.5,-0.0377,9e-05,2.3527]
[1778877066249,32.35,79125.9,187.5,-0.03767,9e-05,2.35097]
[1778877066393,32.35,79126.38,187.5,-0.03763,9e-05,2.34885]
[1778877067411,32.35,79126.38,187.5,-0.03763,9e-05,2.34885]
[1778877067761,32.35,79126.52,187.5,-0.0376,9e-05,2.34744]
[1778877068979,32.35,79126.52,187.5,-0.0376,9e-05,2.34744]
[1778877074225,32.35,79126.16,187.5,-0.03765,9e-05,2.34994]
[1778877079260,32.36,79126.15,187.5,-0.03767,9e-05,2.35074]
[1778877083592,32.36,79126.15,187.5,-0.03767,9e-05,2.35119]
[1778877089784,32.36,79127.79,187.5,-0.03755,9e-05,2.34478]
[1778877090925,32.36,79128.02,187.5,-0.03753,9e-05,2.34408]
[1778877091006,32.36,79127.9,187.5,-0.03744,9e-05,2.33761]
[1778877091657,32.36,79127.9,187.5,-0.03744,9e-05,2.33761]
[1778877096384,32.35,79138.31,187.5,-0.03649,9e-05,2.28931]
[1778877098398,32.35,79145.83,187.5,-0.03583,9e-05,2.25561]
[1778877103433,32.34,79151.17,187.5,-0.03535,8e-05,2.23098]
[1778877108468,32.34,79145.94,187.5,-0.03576,8e-05,2.25217]
[1778877109405,32.34,79145.94,187.5,-0.03576,8e-05,2.25217]
[1778877109475,32.34,79146.18,187.5,-0.03574,8e-05,2.25083]
[1778877110885,32.34,79146.18,187.5,-0.03574,8e-05,2.25083]
[1778877114301,32.34,79146.33,187.5,-0.03574,8e-05,2.25097]
[1778877115625,32.34,79146.33,187.5,-0.03574,8e-05,2.25097]
[1778877116065,32.34,79146.33,187.5,-0.03574,8e-05,2.25097]
[1778877118826,32.35,79147.79,187.5,-0.03565,8e-05,2.2462]
[1778877119301,32.35,79147.41,187.5,-0.03569,8e-05,2.24846]
[1778877119692,32.35,79147.41,187.5,-0.03569,8e-05,2.24846]
[1778877119792,32.35,79147.41,187.5,-0.0357,8e-05,2.24906]
[1778877123825,32.35,79147.29,187.5,-0.0357,8e-05,2.2487]
[1778877123922,32.35,79147.29,187.5,-0.03569,8e-05,2.24841]
[1778877128259,32.36,79147.47,187.5,-0.03572,8e-05,2.25002]
[1778877134129,32.37,79147.53,187.5,-0.03577,8e-05,2.25273]
[1778877134650,32.37,79147.49,187.5,-0.03578,8e-05,2.25319]
[1778877139047,32.37,79148.31,187.5,-0.0357,8e-05,2.24873]
[1778877139249,32.37,79147.56,187.5,-0.03575,8e-05,2.25169]
[1778877144886,32.36,79147.3,187.5,-0.03576,8e-05,2.25192]
[1778877150762,32.35,79150.12,187.5,-0.03547,8e-05,2.23702]
[1778877155797,32.34,79149.37,187.5,-0.0354,8e-05,2.23203]
[1778877160832,32.34,79149.73,187.5,-0.03535,8e-05,2.22916]
[1778877164860,32.33,79139.38,187.5,-0.03621,9e-05,2.27317]
[1778877165868,32.33,79131.94,187.5,-0.03684,9e-05,2.30562]
[1778877170902,32.32,79131.11,187.5,-0.03688,9e-05,2.30736]
[1778877175937,32.32,79130.07,187.5,-0.03693,9e-05,2.31001]
[1778877180972,32.31,79133.44,187.5,-0.0366,9e-05,2.29319]
[1778877186007,32.3,79133.12,187.5,-0.03659,9e-05,2.29279]
[1778877191043,32.29,79138.05,187.5,-0.03613,9e-05,2.2693]
[1778877194064,32.29,79144.22,187.5,-0.03559,8e-05,2.24146]
[1778877199099,32.28,79150.05,187.5,-0.03507,8e-05,2.21492]
[1778877204134,32.28,79154.97,187.5,-0.03464,8e-05,2.19274]
[1778877209169,32.27,79153.54,187.5,-0.03474,8e-05,2.19786]
[1778877214204,32.27,79152.58,187.5,-0.0347,8e-05,2.19412]
[1778877218232,32.26,79144.16,187.5,-0.03539,8e-05,2.2296]
[1778877222260,32.26,79132.9,187.5,-0.03633,9e-05,2.27771]
[1778877227295,32.25,79130.66,187.5,-0.03649,9e-05,2.28582]
[1778877232823,32.25,79132.35,187.5,-0.03632,9e-05,2.27698]
[1778877238372,32.23,79131.62,187.5,-0.03634,9e-05,2.27786]
[1778877243407,32.23,79131.73,187.5,-0.03629,9e-05,2.27573]
[1778877249450,32.22,79131.29,187.5,-0.03629,9e-05,2.27571]
[1778877254485,32.21,79131.38,187.5,-0.03626,9e-05,2.27371]
[1778877259520,32.2,79133.05,187.5,-0.03608,9e-05,2.26481]
[1778877264555,32.2,79133.09,187.5,-0.03605,9e-05,2.26314]
[1778877269590,32.19,79132.93,187.5,-0.03603,9e-05,2.26237]
[1778877274625,32.18,79133.25,187.5,-0.03587,9e-05,2.2523]
[1778877279660,32.18,79132.45,187.5,-0.03591,9e-05,2.25442]
[1778877285702,32.17,79131.35,187.5,-0.03597,9e-05,2.25754]
[1778877290737,32.16,79130.91,187.5,-0.03598,9e-05,2.25805]
[1778877295773,32.16,79130.7,187.5,-0.03597,9e-05,2.25756]
[1778877300810,32.15,79130.56,187.5,-0.03596,9e-05,2.25677]
[1778877303831,32.15,79130.73,187.5,-0.03593,9e-05,2.25519]
[1778877305845,32.15,79129.36,187.5,-0.03603,9e-05,2.26066]
[1778877307859,32.14,79122.9,187.5,-0.03658,9e-05,2.28862]
[1778877309873,32.14,79116.32,187.5,-0.03715,9e-05,2.31723]
[1778877314908,32.13,79116.35,187.5,-0.03711,9e-05,2.3152]
[1778877319943,32.12,79115.34,187.5,-0.03716,9e-05,2.31784]
[1778877324978,32.11,79102.95,187.5,-0.03823,9e-05,2.37188]
[1778877330013,32.1,79103.07,187.5,-0.03817,9e-05,2.36896]
[1778877332027,32.1,79107.93,187.5,-0.03761,9e-05,2.33892]
[1778877333034,32.1,79114.54,187.5,-0.03702,9e-05,2.30881]
[1778877338069,32.09,79114.71,187.5,-0.03697,9e-05,2.30628]
[1778877343104,32.08,79117.07,187.5,-0.03673,9e-05,2.29405]
[1778877344322,32.08,79117.07,187.5,-0.03673,9e-05,2.29405]
[1778877345118,32.08,79116.7,187.5,-0.03676,9e-05,2.29591]
[1778877350155,32.1,79116.16,187.5,-0.03686,9e-05,2.301]
[1778877355195,32.11,79116.03,187.5,-0.03692,9e-05,2.30421]
[1778877358216,32.11,79110.07,187.5,-0.03748,9e-05,2.33251]
[1778877359223,32.12,79103.04,187.5,-0.03812,9e-05,2.36478]
[1778877364258,32.13,79102.73,187.5,-0.03819,9e-05,2.36831]
[1778877369293,32.14,79103.75,187.5,-0.03814,9e-05,2.36579]
[1778877371093,32.14,79100.93,187.5,-0.03841,9e-05,2.37906]
[1778877376342,32.14,79098.63,187.5,-0.03863,9e-05,2.39005]
[1778877381377,32.14,79098.65,187.5,-0.03863,9e-05,2.39004]
[1778877385501,32.14,79095.77,187.5,-0.03889,9e-05,2.40328]
[1778877386413,32.14,79094.86,187.5,-0.03897,9e-05,2.40695]
[1778877387415,32.14,79094.86,187.5,-0.03897,9e-05,2.40695]
[1778877389623,32.13,79094.39,187.5,-0.03899,9e-05,2.40807]
[1778877389724,32.13,79094.57,187.5,-0.03896,9e-05,2.40673]
[1778877395476,32.13,79095.2,187.5,-0.03878,9e-05,2.3961]
[1778877397469,32.13,79097.94,187.5,-0.03853,9e-05,2.38355]
[1778877402525,32.13,79096.94,187.5,-0.03863,9e-05,2.38821]
[1778877406089,32.13,79096.85,187.5,-0.03864,9e-05,2.38865]
[1778877406190,32.13,79097.41,187.5,-0.03859,9e-05,2.38612]
[1778877411588,32.12,79096.24,187.5,-0.03864,9e-05,2.38903]
[1778877416634,32.11,79095.99,187.5,-0.03862,9e-05,2.38775]
[1778877421669,32.1,79095.52,187.5,-0.03861,9e-05,2.38749]
[1778877427711,32.08,79095.39,187.5,-0.03857,9e-05,2.3852]
[1778877432768,32.07,79094.79,187.5,-0.03858,9e-05,2.38557]
[1778877439053,32.07,79094.67,187.5,-0.03855,9e-05,2.38422]
[1778877439054,32.07,79094.67,187.5,-0.03855,9e-05,2.38422]
[1778877439277,32.07,79094.67,187.5,-0.03855,9e-05,2.38422]
[1778877439322,32.07,79094.67,187.5,-0.03855,9e-05,2.38422]
[1778877439570,32.06,79094.53,187.5,-0.03853,9e-05,2.38344]
[1778877441074,32.06,79094.53,187.5,-0.03853,9e-05,2.38344]
[1778877441173,32.06,79094.53,187.5,-0.03853,9e-05,2.38344]
[1778877441175,32.06,79094.41,187.5,-0.03853,9e-05,2.38331]
[1778877441900,32.06,79094.41,187.5,-0.03853,9e-05,2.38331]
[1778877443135,32.06,79094.61,187.5,-0.03851,9e-05,2.38242]
[1778877443236,32.06,79094.8,187.5,-0.0385,9e-05,2.38157]
[1778877448880,32.05,79094.35,187.5,-0.03848,9e-05,2.38081]
[1778877454922,32.03,79094.64,187.5,-0.03829,9e-05,2.36958]
[1778877459957,32.02,79094.0,187.5,-0.03831,9e-05,2.37027]
[1778877464992,32.01,79093.17,187.5,-0.03834,9e-05,2.37183]
[1778877470029,32.0,79093.08,187.5,-0.0383,9e-05,2.36999]
[1778877476071,31.99,79093.17,187.5,-0.03824,9e-05,2.36689]
[1778877481106,31.98,79093.24,187.5,-0.03819,9e-05,2.36436]
[1778877483120,31.98,79109.78,187.5,-0.03669,9e-05,2.28876]
[1778877484127,31.98,79122.05,187.5,-0.03562,9e-05,2.23409]
[1778877487149,31.97,79114.75,187.5,-0.03624,9e-05,2.26564]
[1778877488487,31.97,79114.75,187.5,-0.03624,9e-05,2.26564]
[1778877488505,31.97,79114.75,187.5,-0.03624,9e-05,2.26564]
[1778877488511,31.97,79112.66,187.5,-0.03641,9e-05,2.27465]
[1778877490539,31.97,79112.48,187.5,-0.03643,9e-05,2.27565]
[1778877491178,31.97,79112.33,187.5,-0.03644,9e-05,2.27622]
[1778877497220,31.97,79111.88,187.5,-0.03645,9e-05,2.27643]
[1778877502255,31.96,79111.6,187.5,-0.03644,9e-05,2.27618]
[1778877507290,31.95,79112.01,187.5,-0.03638,9e-05,2.27286]
[1778877512325,31.95,79111.43,187.5,-0.0363,9e-05,2.26696]
[1778877516353,31.94,79123.06,187.5,-0.03527,9e-05,2.21458]
[1778877521388,31.94,79120.29,187.5,-0.03549,9e-05,2.22565]
[1778877526423,31.93,79121.6,187.5,-0.03535,9e-05,2.21881]
[1778877529737,31.93,79120.4,187.5,-0.03544,9e-05,2.22341]
[1778877529780,31.93,79120.4,187.5,-0.03544,9e-05,2.22341]
[1778877530451,31.93,79121.01,187.5,-0.03539,9e-05,2.22051]
[1778877531441,31.93,79121.01,187.5,-0.03539,9e-05,2.22051]
[1778877535439,31.93,79121.19,187.5,-0.03539,9e-05,2.22081]
[1778877540522,31.94,79121.05,187.5,-0.03543,9e-05,2.22302]
[1778877545558,31.95,79120.83,187.5,-0.03548,9e-05,2.22528]
[1778877550593,31.95,79118.16,187.5,-0.03573,9e-05,2.23823]
[1778877555628,31.96,79117.96,187.5,-0.03577,9e-05,2.24027]
[1778877557642,31.96,79110.26,187.5,-0.03645,9e-05,2.27483]
[1778877560629,31.96,79108.43,187.5,-0.03662,9e-05,2.28332]
[1778877561521,31.96,79108.14,187.5,-0.03664,9e-05,2.28444]
[1778877566705,31.95,79107.64,187.5,-0.03665,9e-05,2.28496]
[1778877571740,31.94,79107.49,187.5,-0.03653,9e-05,2.27693]
[1778877576775,31.94,79106.8,187.5,-0.03656,9e-05,2.27839]
[1778877581811,31.93,79108.01,187.5,-0.03642,9e-05,2.27141]
[1778877586846,31.92,79108.1,187.5,-0.03638,9e-05,2.26948]
[1778877591881,31.92,79108.22,187.5,-0.03634,9e-05,2.26743]
[1778877597819,31.91,79107.76,187.5,-0.03636,9e-05,2.26858]
[1778877604133,31.9,79105.67,187.5,-0.03651,9e-05,2.27578]
[1778877611014,31.89,79106.59,187.5,-0.03636,9e-05,2.26862]
[1778877616311,31.89,79106.37,187.5,-0.03637,9e-05,2.26901]
[1778877622091,31.88,79107.5,187.5,-0.03622,9e-05,2.26138]
[1778877627126,31.87,79107.33,187.5,-0.03621,9e-05,2.26073]
[1778877632161,31.86,79107.43,187.5,-0.03607,9e-05,2.25191]
[1778877637196,31.86,79108.75,187.5,-0.03593,9e-05,2.24476]
[1778877642231,31.85,79109.1,187.5,-0.03587,9e-05,2.24195]
[1778877647266,31.85,79106.89,187.5,-0.03604,9e-05,2.25047]
[1778877652302,31.84,79107.13,187.5,-0.03599,9e-05,2.2481]
[1778877657337,31.84,79107.12,187.5,-0.03597,9e-05,2.24685]
[1778877664389,31.83,79107.4,187.5,-0.03591,9e-05,2.24381]
[1778877669428,31.82,79107.29,187.5,-0.0359,9e-05,2.24305]
[1778877674463,31.82,79107.04,187.5,-0.03589,9e-05,2.24292]
[1778877678491,31.81,79097.78,187.5,-0.03669,9e-05,2.28323]
[1778877679514,31.81,79097.78,187.5,-0.03669,9e-05,2.28323]
[1778877680936,31.81,79097.4,187.5,-0.03671,9e-05,2.28431]
[1778877684323,31.8,79093.26,187.5,-0.03706,9e-05,2.30195]
[1778877684533,31.8,79092.9,187.5,-0.03708,9e-05,2.30323]
[1778877686547,31.8,79086.57,187.5,-0.03766,9e-05,2.33226]
[1778877686825,31.8,79086.57,187.5,-0.03766,9e-05,2.33226]
[1778877690505,31.81,79079.9,187.5,-0.03828,9e-05,2.36302]
[1778877690575,31.81,79080.56,187.5,-0.03822,9e-05,2.36003]
[1778877691582,31.8,79087.61,187.5,-0.03746,9e-05,2.32025]
[1778877692781,31.8,79092.94,187.5,-0.03697,9e-05,2.29574]
[1778877698671,31.8,79097.14,187.5,-0.03657,9e-05,2.27531]
[1778877708701,31.78,79095.33,187.5,-0.03666,9e-05,2.27996]
[1778877713736,31.77,79095.76,187.5,-0.03659,9e-05,2.27654]
[1778877721421,31.77,79094.72,187.5,-0.03666,9e-05,2.28001]
[1778877723379,31.76,79095.06,187.5,-0.03661,9e-05,2.27728]
[1778877728841,31.75,79094.81,187.5,-0.03659,9e-05,2.2763]
[1778877733876,31.75,79094.65,187.5,-0.03657,9e-05,2.27555]
[1778877739350,31.74,79094.72,187.5,-0.03655,9e-05,2.27437]
[1778877739374,31.74,79094.72,187.5,-0.03655,9e-05,2.27437]
[1778877745960,31.73,79094.71,187.5,-0.0365,9e-05,2.27186]
[1778877748415,31.73,79094.28,187.5,-0.03653,9e-05,2.27351]
[1778877749455,31.73,79094.1,187.5,-0.03654,9e-05,2.27376]
[1778877750507,31.73,79094.36,187.5,-0.03651,9e-05,2.27231]
[1778877756030,31.72,79094.7,187.5,-0.03634,9e-05,2.26213]
[1778877761065,31.71,79094.71,187.5,-0.03632,9e-05,2.26079]
[1778877766100,31.71,79094.8,187.5,-0.03628,9e-05,2.25909]
[1778877772786,31.71,79094.84,187.5,-0.03627,9e-05,2.25866]
[1778877781205,31.69,79091.83,187.5,-0.03647,9e-05,2.26839]
[1778877784226,31.69,79084.62,187.5,-0.03709,9e-05,2.30009]
[1778877789261,31.68,79084.98,187.5,-0.03703,9e-05,2.29687]
[1778877794296,31.66,79084.75,187.5,-0.03697,9e-05,2.29357]
[1778877799331,31.64,79082.24,187.5,-0.03711,9e-05,2.30074]
[1778877804366,31.64,79078.92,187.5,-0.03738,9e-05,2.31421]
[1778877809402,31.63,79078.37,187.5,-0.03739,9e-05,2.31505]
[1778877814437,31.61,79077.95,187.5,-0.03724,9e-05,2.3053]
[1778877819472,31.6,79077.99,187.5,-0.0372,9e-05,2.30355]
[1778877824507,31.6,79077.89,187.5,-0.03718,9e-05,2.30245]
[1778877829543,31.59,79077.39,187.5,-0.03719,9e-05,2.30317]
[1778877834589,31.58,79077.33,187.5,-0.03717,9e-05,2.3022]
[1778877841627,31.57,79075.0,187.5,-0.03734,9e-05,2.31029]
[1778877846664,31.57,79070.77,187.5,-0.03769,9e-05,2.32797]
[1778877849683,31.56,79059.05,187.5,-0.03875,9e-05,2.38118]
[1778877850690,31.56,79051.11,187.5,-0.0395,0.0001,2.41799]
[1778877855725,31.55,79053.49,187.5,-0.03922,9e-05,2.40425]
[1778877860763,31.54,79057.94,187.5,-0.03875,9e-05,2.38109]
[1778877861646,31.54,79057.94,187.5,-0.03875,9e-05,2.38109]
[1778877861770,31.54,79057.65,187.5,-0.03877,9e-05,2.382]
[1778877866614,31.54,79059.66,187.5,-0.03859,9e-05,2.37286]
[1778877867843,31.54,79059.39,187.5,-0.03861,9e-05,2.37418]
[1778877870736,31.54,79060.55,187.5,-0.03851,9e-05,2.36896]
[1778877876875,31.54,79059.85,187.5,-0.03848,9e-05,2.36558]
[1778877877857,31.54,79059.85,187.5,-0.03848,9e-05,2.36558]
[1778877882917,31.54,79060.16,187.5,-0.03846,9e-05,2.36457]
[1778877883799,31.54,79060.16,187.5,-0.03846,9e-05,2.36457]
[1778877888959,31.54,79059.74,187.5,-0.0385,9e-05,2.36695]
[1778877891318,31.54,79059.37,187.5,-0.03854,9e-05,2.36873]
[1778877897016,31.55,79054.83,187.5,-0.03897,9e-05,2.39021]
[1778877902052,31.55,79050.6,187.5,-0.03938,0.0001,2.41018]
[1778877907087,31.55,79048.41,187.5,-0.03958,0.0001,2.42041]
[1778877910136,31.55,79048.31,187.5,-0.03959,0.0001,2.42083]
[1778877911116,31.55,79056.64,187.5,-0.0388,9e-05,2.38165]
[1778877916151,31.55,79059.37,187.5,-0.03855,9e-05,2.36917]
[1778877921186,31.55,79059.11,187.5,-0.03858,9e-05,2.37067]
[1778877922193,31.55,79050.22,187.5,-0.03942,0.0001,2.41238]
[1778877927228,31.55,79044.36,187.5,-0.03998,0.0001,2.44003]
[1778877932263,31.55,79042.83,187.5,-0.04001,0.0001,2.43967]
[1778877937862,31.55,79041.01,187.5,-0.04018,0.0001,2.44809]
[1778877939621,31.54,79040.58,187.5,-0.04022,0.0001,2.45]
[1778877943500,31.54,79040.63,187.5,-0.04021,0.0001,2.44939]
[1778877950389,31.54,79041.43,187.5,-0.04012,0.0001,2.44503]
[1778877955424,31.54,79040.17,187.5,-0.04023,0.0001,2.45067]
[1778877957872,31.54,79040.14,187.5,-0.04024,0.0001,2.45073]
[1778877959277,31.54,79040.1,187.5,-0.04024,0.0001,2.45077]
[1778877959323,31.54,79040.1,187.5,-0.04024,0.0001,2.45077]
[1778877961663,31.54,79040.49,187.5,-0.0402,0.0001,2.44876]
[1778877968317,31.54,79039.9,187.5,-0.04024,0.0001,2.45112]
[1778877973550,31.53,79033.13,187.5,-0.04089,0.0001,2.48297]
[1778877975404,31.53,79033.1,187.5,-0.04089,0.0001,2.48299]
[1778877980968,31.53,79030.97,187.5,-0.04109,0.0001,2.49258]
[1778877981437,31.53,79031.25,187.5,-0.04106,0.0001,2.49108]
[1778877984627,31.53,79037.28,187.5,-0.04046,0.0001,2.46161]
[1778877987843,31.53,79037.25,187.5,-0.04046,0.0001,2.46157]
[1778877991372,31.52,79039.18,187.5,-0.04026,0.0001,2.45197]
[1778877992683,31.52,79045.45,187.5,-0.03954,0.0001,2.41474]
[1778877993531,31.52,79045.45,187.5,-0.03954,0.0001,2.41474]
[1778877997718,31.52,79055.48,187.5,-0.03859,9e-05,2.3678]
[1778878002818,31.53,79061.13,187.5,-0.03807,9e-05,2.34181]
[1778878008839,31.53,79065.81,187.5,-0.03765,9e-05,2.32098]
[1778878015845,31.53,79065.53,187.5,-0.0377,9e-05,2.32337]
[1778878017871,31.53,79065.91,187.5,-0.03767,9e-05,2.32176]
[1778878022037,31.54,79065.62,187.5,-0.03771,9e-05,2.32362]
[1778878027845,31.54,79065.7,187.5,-0.03772,9e-05,2.32402]
[1778878028565,31.54,79065.67,187.5,-0.03772,9e-05,2.32429]
[1778878028672,31.54,79065.67,187.5,-0.03772,9e-05,2.32429]
[1778878033971,31.54,79065.66,187.5,-0.03774,9e-05,2.32509]
[1778878035398,31.54,79065.62,187.5,-0.03774,9e-05,2.32539]
[1778878039083,31.55,79062.3,187.5,-0.03806,9e-05,2.34107]
[1778878039074,31.55,79051.25,187.5,-0.03909,9e-05,2.39263]
[1778878039379,31.55,79051.25,187.5,-0.03909,9e-05,2.39263]
[1778878039589,31.55,79051.25,187.5,-0.03909,9e-05,2.39263]
[1778878041693,31.55,79051.03,187.5,-0.03912,9e-05,2.39367]
[1778878041899,31.55,79051.03,187.5,-0.03912,9e-05,2.39367]
[1778878047066,31.55,79054.15,187.5,-0.03882,9e-05,2.37912]
[1778878049080,31.55,79062.55,187.5,-0.03804,9e-05,2.34018]
[1778878050704,31.55,79063.95,187.5,-0.03791,9e-05,2.33382]
[1778878056129,31.55,79064.48,187.5,-0.03777,9e-05,2.32492]
[1778878061164,31.55,79064.22,187.5,-0.0378,9e-05,2.32673]
[1778878066498,31.56,79065.58,187.5,-0.03769,9e-05,2.32097]
[1778878068211,31.56,79065.99,187.5,-0.03766,9e-05,2.31935]
[1778878068216,31.56,79065.99,187.5,-0.03766,9e-05,2.31935]
[1778878074256,31.56,79065.94,187.5,-0.03768,9e-05,2.3205]
[1778878079291,31.56,79066.3,187.5,-0.03766,9e-05,2.3195]
[1778878084329,31.57,79066.98,187.5,-0.03761,9e-05,2.31704]
[1778878089365,31.57,79067.26,187.5,-0.0376,9e-05,2.31643]
[1778878094400,31.57,79067.14,187.5,-0.03762,9e-05,2.31766]
[1778878102880,31.57,79067.36,187.5,-0.03761,9e-05,2.31719]
[1778878105477,31.58,79075.0,187.5,-0.03693,9e-05,2.28323]
[1778878106597,31.58,79075.0,187.5,-0.03693,9e-05,2.28323]
[1778878112526,31.58,79066.68,187.5,-0.03761,9e-05,2.31553]
[1778878117561,31.59,79065.23,187.5,-0.03776,9e-05,2.32282]
[1778878122447,31.59,79063.77,187.5,-0.03791,9e-05,2.33003]
[1778878122937,31.59,79063.77,187.5,-0.03791,9e-05,2.33003]
[1778878125049,31.59,79057.82,187.5,-0.03846,9e-05,2.35776]
[1778878125410,31.59,79058.32,187.5,-0.03842,9e-05,2.35551]
[1778878125866,31.59,79058.32,187.5,-0.03842,9e-05,2.35551]
[1778878125880,31.59,79041.58,187.5,-0.04001,0.0001,2.43414]
[1778878126854,31.59,79041.58,187.5,-0.04001,0.0001,2.43414]
[1778878126954,31.59,79025.22,187.5,-0.04161,0.0001,2.51256]
[1778878127937,31.59,79019.33,187.5,-0.0422,0.0001,2.54103]
[1778878128255,31.59,79019.33,187.5,-0.0422,0.0001,2.54103]
[1778878129490,31.59,79018.65,187.5,-0.04227,0.0001,2.54413]
[1778878129651,31.59,79007.22,187.5,-0.04343,0.0001,2.60018]
[1778878130625,31.59,79007.22,187.5,-0.04343,0.0001,2.60018]
[1778878130626,31.59,79007.22,187.5,-0.04343,0.0001,2.60018]
[1778878130659,31.59,78997.38,187.5,-0.04445,0.00011,2.64896]
[1778878133680,31.58,78991.38,187.5,-0.04506,0.00011,2.67793]
[1778878137708,31.57,78983.31,187.5,-0.04588,0.00011,2.71705]
[1778878141739,31.57,78974.42,187.5,-0.04681,0.00011,2.76061]
[1778878142746,31.56,78980.19,187.5,-0.04616,0.00011,2.73035]
[1778878145570,31.56,78984.35,187.5,-0.04569,0.00011,2.70804]
[1778878150815,31.55,78994.1,187.5,-0.0446,0.00011,2.65602]
[1778878155850,31.54,78998.29,187.5,-0.04412,0.0001,2.63308]
[1778878160886,31.53,79003.71,187.5,-0.04351,0.0001,2.60422]
[1778878161893,31.53,79009.92,187.5,-0.04287,0.0001,2.57313]
[1778878167011,31.53,79012.84,187.5,-0.04255,0.0001,2.55773]
[1778878172971,31.52,79015.1,187.5,-0.04217,0.0001,2.53746]
[1778878177704,31.52,79015.7,187.5,-0.04209,0.0001,2.53366]
[1778878178006,31.52,79021.43,187.5,-0.04151,0.0001,2.50554]
[1778878179013,31.51,79028.56,187.5,-0.0408,0.0001,2.47093]
[1778878181769,31.51,79028.64,187.5,-0.04079,0.0001,2.47033]
[1778878181770,31.51,79028.64,187.5,-0.04079,0.0001,2.47033]
[1778878182886,31.51,79028.64,187.5,-0.04079,0.0001,2.47023]
[1778878185375,31.51,79029.73,187.5,-0.04067,0.0001,2.46468]
[1778878190177,31.51,79030.59,187.5,-0.04058,0.0001,2.46035]
[1778878192108,31.51,79036.95,187.5,-0.03996,0.0001,2.42955]
[1778878192279,31.51,79036.95,187.5,-0.03996,0.0001,2.42955]
[1778878198150,31.51,79029.23,187.5,-0.0407,0.0001,2.46623]
[1778878201444,31.51,79027.85,187.5,-0.04083,0.0001,2.47256]
[1778878209228,31.5,79028.73,187.5,-0.04073,0.0001,2.46746]
[1778878214263,31.5,79030.92,187.5,-0.04051,0.0001,2.4565]
[1778878219298,31.5,79028.4,187.5,-0.04074,0.0001,2.46814]
[1778878224333,31.5,79028.29,187.5,-0.04075,0.0001,2.4682]
[1778878229565,31.5,79028.26,187.5,-0.04074,0.0001,2.46815]
[1778878229572,31.5,79028.26,187.5,-0.04074,0.0001,2.46815]
[1778878230731,31.5,79028.4,187.5,-0.04073,0.0001,2.4672]
[1778878230826,31.49,79028.4,187.5,-0.04072,0.0001,2.46701]
[1778878232104,31.49,79028.4,187.5,-0.04072,0.0001,2.46701]
[1778878232124,31.49,79034.1,187.5,-0.04004,0.0001,2.43183]
[1778878233610,31.49,79034.71,187.5,-0.03998,0.0001,2.42892]
[1778878234418,31.49,79031.22,187.5,-0.0403,0.0001,2.44448]
[1778878240445,31.47,79027.87,187.5,-0.04056,0.0001,2.45712]
[1778878245480,31.46,79024.89,187.5,-0.04079,0.0001,2.46854]
[1778878250515,31.45,79024.53,187.5,-0.04077,0.0001,2.46734]
[1778878255550,31.44,79023.75,187.5,-0.04079,0.0001,2.46818]
[1778878260897,31.43,79022.02,187.5,-0.04091,0.0001,2.47419]
[1778878263672,31.42,79027.79,187.5,-0.04031,0.0001,2.44472]
[1778878263696,31.42,79027.79,187.5,-0.04031,0.0001,2.44472]
[1778878263773,31.41,79027.76,187.5,-0.04029,0.0001,2.4438]
[1778878266356,31.41,79034.53,187.5,-0.03963,0.0001,2.41148]
[1778878271666,31.41,79033.75,187.5,-0.03971,0.0001,2.41526]
[1778878273008,31.41,79033.75,187.5,-0.03971,0.0001,2.41526]
[1778878274982,31.42,79028.78,187.5,-0.04019,0.0001,2.43898]
[1778878277261,31.41,79029.14,187.5,-0.04015,0.0001,2.43724]
[1778878280000,31.41,79028.08,187.5,-0.04026,0.0001,2.44224]
[1778878281366,31.41,79030.82,187.5,-0.03999,0.0001,2.42909]
[1778878285340,31.41,79033.91,187.5,-0.03969,0.0001,2.41438]
[1778878284756,31.41,79028.22,187.5,-0.04024,0.0001,2.44153]
[1778878285428,31.41,79028.22,187.5,-0.04024,0.0001,2.44153]
[1778878287217,31.41,79024.4,187.5,-0.04062,0.0001,2.45983]
[1778878289716,31.41,79027.7,187.5,-0.04029,0.0001,2.44382]
[1778878293744,31.41,79033.41,187.5,-0.03962,0.0001,2.40923]
[1778878299907,31.41,79040.69,187.5,-0.03893,0.0001,2.37501]
[1778878299909,31.41,79041.51,187.5,-0.03885,0.0001,2.37123]
[1778878301875,31.41,79031.06,187.5,-0.03983,0.0001,2.41975]
[1778878306918,31.4,79031.74,187.5,-0.03973,0.0001,2.41448]
[1778878308364,31.4,79031.1,187.5,-0.03978,0.0001,2.41702]
[1778878310938,31.39,79025.11,187.5,-0.04032,0.0001,2.44359]
[1778878311904,31.39,79025.11,187.5,-0.04032,0.0001,2.44359]
[1778878316980,31.38,79027.98,187.5,-0.03998,0.0001,2.4266]
[1778878318457,31.38,79029.3,187.5,-0.03984,0.0001,2.41978]
[1778878318565,31.38,79029.3,187.5,-0.03984,0.0001,2.41978]
[1778878318994,31.38,79028.44,187.5,-0.03992,0.0001,2.42388]
[1778878322605,31.38,79030.33,187.5,-0.03974,0.0001,2.41485]
[1778878322639,31.38,79030.33,187.5,-0.03974,0.0001,2.41485]
[1778878322774,31.38,79030.33,187.5,-0.03974,0.0001,2.41485]
[1778878323022,31.38,79038.17,187.5,-0.03898,0.0001,2.37773]
[1778878326698,31.38,79038.28,187.5,-0.03898,0.0001,2.37741]
[1778878326799,31.38,79038.28,187.5,-0.03898,0.0001,2.37748]
[1778878329162,31.37,79038.24,187.5,-0.03897,0.0001,2.37723]
[1778878330880,31.37,79039.41,187.5,-0.03884,0.0001,2.37086]
[1778878336116,31.36,79041.92,187.5,-0.03855,9e-05,2.35661]
[1778878341151,31.35,79041.47,187.5,-0.03856,9e-05,2.35668]
[1778878344783,31.35,79041.49,187.5,-0.03853,9e-05,2.35537]
[1778878350214,31.34,79043.54,187.5,-0.03829,9e-05,2.34339]
[1778878351866,31.33,79043.76,187.5,-0.03815,9e-05,2.33476]
[1778878352617,31.33,79044.03,187.5,-0.03812,9e-05,2.33313]
[1778878353030,31.33,79044.03,187.5,-0.03812,9e-05,2.33313]
[1778878358270,31.32,79045.11,187.5,-0.03797,9e-05,2.32591]
[1778878364410,31.32,79044.09,187.5,-0.03804,9e-05,2.32924]
[1778878364865,31.31,79044.88,187.5,-0.03795,9e-05,2.32484]
[1778878370354,31.31,79044.63,187.5,-0.03793,9e-05,2.32391]
[1778878375389,31.3,79044.77,187.5,-0.03789,9e-05,2.32153]
[1778878380424,31.29,79045.48,187.5,-0.03778,9e-05,2.31653]
[1778878385459,31.28,79045.12,187.5,-0.03779,9e-05,2.31653]
[1778878390495,31.28,79045.11,187.5,-0.03775,9e-05,2.31492]
[1778878396536,31.27,79045.31,187.5,-0.0377,9e-05,2.31205]
[1778878401350,31.26,79053.84,187.5,-0.03688,9e-05,2.27118]
[1778878406609,31.26,79054.25,187.5,-0.03681,9e-05,2.26806]
[1778878411644,31.25,79056.44,187.5,-0.03648,9e-05,2.24976]
[1778878416679,31.25,79055.6,187.5,-0.03654,9e-05,2.25248]
[1778878421714,31.24,79056.1,187.5,-0.03647,9e-05,2.24906]
[1778878426749,31.24,79056.3,187.5,-0.03643,9e-05,2.24705]
[1778878431784,31.23,79056.63,187.5,-0.03638,9e-05,2.24447]
[1778878436819,31.23,79062.01,187.5,-0.03587,9e-05,2.21903]
[1778878441854,31.22,79065.13,187.5,-0.03558,9e-05,2.20415]
[1778878446889,31.22,79071.63,187.5,-0.03499,9e-05,2.17438]
[1778878451924,31.22,79073.13,187.5,-0.03485,9e-05,2.16718]
[1778878457966,31.22,79073.21,187.5,-0.03483,9e-05,2.16632]
[1778878463001,31.21,79073.61,187.5,-0.03479,9e-05,2.16413]
[1778878468040,31.21,79074.91,187.5,-0.03467,9e-05,2.15801]
[1778878473072,31.21,79076.6,187.5,-0.03441,9e-05,2.14329]
[1778878478107,31.21,79076.64,187.5,-0.0344,9e-05,2.14285]
[1778878483142,31.21,79078.94,187.5,-0.0342,9e-05,2.13249]
[1778878488177,31.21,79077.33,187.5,-0.03433,9e-05,2.13939]
[1778878490752,31.21,79077.32,187.5,-0.03433,9e-05,2.13939]
[1778878492882,31.21,79077.32,187.5,-0.03433,9e-05,2.13935]
[1778878495694,31.21,79077.5,187.5,-0.03431,9e-05,2.13837]
[1778878496236,31.21,79077.57,187.5,-0.03432,9e-05,2.13846]
[1778878501597,31.22,79074.26,187.5,-0.03465,9e-05,2.1553]
[1778878503950,31.22,79073.42,187.5,-0.03474,9e-05,2.15984]
[1778878504292,31.22,79079.64,187.5,-0.0342,9e-05,2.13277]
[1778878509327,31.22,79079.44,187.5,-0.03422,9e-05,2.13344]
[1778878514362,31.22,79079.6,187.5,-0.0342,9e-05,2.13252]
[1778878518390,31.22,79071.36,187.5,-0.03491,9e-05,2.16878]
[1778878523425,31.22,79064.71,187.5,-0.03549,9e-05,2.19797]
[1778878528460,31.22,79063.49,187.5,-0.03558,9e-05,2.20269]
[1778878533495,31.21,79064.21,187.5,-0.0354,9e-05,2.19171]
[1778878538530,31.21,79068.44,187.5,-0.03501,9e-05,2.17216]
[1778878540544,31.21,79076.7,187.5,-0.03429,9e-05,2.13539]
[1778878545583,31.21,79077.48,187.5,-0.03422,9e-05,2.13177]
[1778878550618,31.21,79076.66,187.5,-0.03428,9e-05,2.1352]
[1778878551315,31.21,79076.66,187.5,-0.03428,9e-05,2.1352]
[1778878553889,31.21,79076.69,187.5,-0.03428,9e-05,2.13495]
[1778878559681,31.2,79071.31,187.5,-0.03474,9e-05,2.15841]
[1778878564716,31.2,79071.85,187.5,-0.03469,9e-05,2.15562]
[1778878569751,31.2,79071.95,187.5,-0.03467,9e-05,2.15482]
[1778878574786,31.2,79071.69,187.5,-0.03469,9e-05,2.15561]
[1778878579821,31.2,79072.27,187.5,-0.03463,9e-05,2.15268]
[1778878585532,31.2,79073.54,187.5,-0.03451,9e-05,2.14678]
[1778878591905,31.19,79072.14,187.5,-0.03452,9e-05,2.14552]
[1778878596940,31.19,79072.31,187.5,-0.0345,9e-05,2.14448]
[1778878601975,31.19,79072.65,187.5,-0.03446,9e-05,2.14271]
[1778878607010,31.19,79072.9,187.5,-0.03444,9e-05,2.14136]
[1778878612045,31.19,79073.02,187.5,-0.03442,9e-05,2.14058]
[1778878617080,31.19,79072.29,187.5,-0.03448,9e-05,2.1436]
[1778878623122,31.19,79072.58,187.5,-0.03445,9e-05,2.14208]
[1778878628157,31.19,79072.59,187.5,-0.03445,9e-05,2.14184]
[1778878630890,31.19,79070.99,187.5,-0.03459,9e-05,2.14885]
[1778878631412,31.19,79070.99,187.5,-0.03459,9e-05,2.14885]
[1778878638227,31.18,79067.04,187.5,-0.03492,9e-05,2.16591]
[1778878643262,31.18,79070.51,187.5,-0.03461,9e-05,2.15015]
[1778878647290,31.18,79078.96,187.5,-0.03388,9e-05,2.11276]
[1778878652325,31.18,79078.2,187.5,-0.03384,9e-05,2.10926]
[1778878657360,31.18,79080.0,187.5,-0.03369,9e-05,2.10152]
[1778878662399,31.18,79081.61,187.5,-0.03355,9e-05,2.09472]
[1778878667837,31.19,79081.44,187.5,-0.03357,9e-05,2.09564]
[1778878673478,31.19,79081.63,187.5,-0.03356,9e-05,2.09512]
[1778878678513,31.19,79082.0,187.5,-0.03353,9e-05,2.09374]
[1778878682840,31.19,79078.76,187.5,-0.03381,9e-05,2.10802]
[1778878692611,31.19,79077.47,187.5,-0.03393,9e-05,2.11391]
[1778878696639,31.19,79065.69,187.5,-0.03496,9e-05,2.16599]
[1778878699812,31.19,79061.16,187.5,-0.03535,9e-05,2.18599]
[1778878700667,31.19,79063.1,187.5,-0.03519,9e-05,2.17769]
[1778878702681,31.19,79071.01,187.5,-0.03451,9e-05,2.14332]
[1778878703929,31.2,79071.6,187.5,-0.03447,9e-05,2.14117]
[1778878704695,31.2,79071.98,187.5,-0.03443,9e-05,2.13947]
[1778878709730,31.2,79074.2,187.5,-0.03424,9e-05,2.12962]
[1778878714765,31.2,79080.0,187.5,-0.03364,9e-05,2.09733]
[1778878719800,31.2,79082.9,187.5,-0.0334,8e-05,2.08504]
[1778878722390,31.2,79083.0,187.5,-0.03339,8e-05,2.08475]
[1778878727857,31.2,79084.36,187.5,-0.03328,8e-05,2.07929]
[1778878733427,31.2,79089.99,187.5,-0.03282,8e-05,2.05539]
[1778878734692,31.2,79090.77,187.5,-0.03276,8e-05,2.05228]
[1778878740518,31.21,79091.02,187.5,-0.03275,8e-05,2.05181]
[1778878740912,31.21,79091.93,187.5,-0.03268,8e-05,2.04815]
[1778878741498,31.21,79091.93,187.5,-0.03268,8e-05,2.04815]
[1778878749277,31.21,79089.06,187.5,-0.03293,8e-05,2.06122]
[1778878749378,31.21,79089.06,187.5,-0.03293,8e-05,2.06142]
[1778878755046,31.22,79089.85,187.5,-0.03292,8e-05,2.06097]
[1778878757515,31.23,79089.72,187.5,-0.03295,8e-05,2.06213]
[1778878757616,31.23,79089.79,187.5,-0.03296,8e-05,2.06299]
[1778878763102,31.23,79090.28,187.5,-0.03293,8e-05,2.06136]
[1778878769144,31.24,79087.49,187.5,-0.03318,8e-05,2.0739]
[1778878774179,31.24,79087.89,187.5,-0.03305,8e-05,2.06576]
[1778878780221,31.24,79088.59,187.5,-0.033,8e-05,2.06339]
[1778878782478,31.24,79089.25,189.1,-0.03295,8e-05,2.06064]
[1778878782487,31.24,79089.25,189.1,-0.03295,8e-05,2.06064]
[1778878782593,31.24,79089.25,189.1,-0.03295,8e-05,2.06064]
[1778878782869,31.24,79089.25,189.1,-0.03295,8e-05,2.06064]
[1778878782642,31.24,79089.39,189.1,-0.03294,8e-05,2.06013]
[1778878783430,31.24,79089.39,189.1,-0.03294,8e-05,2.06013]
[1778878783474,31.24,79089.39,189.1,-0.03294,8e-05,2.06013]
[1778878784310,31.3,79089.37,189.1,-0.0332,8e-05,2.0734]
[1778878784479,31.3,79089.37,189.1,-0.0332,8e-05,2.0734]
[1778878784578,31.36,79088.81,189.1,-0.0335,8e-05,2.089]
[1778878789593,31.37,79087.88,189.1,-0.03362,9e-05,2.09511]
[1778878795327,31.39,79088.0,189.1,-0.03368,9e-05,2.0982]
[1778878800362,31.4,79089.51,189.1,-0.0336,8e-05,2.09418]
[1778878805397,31.41,79089.13,189.1,-0.03368,9e-05,2.09839]
[1778878810432,31.42,79089.15,189.1,-0.03373,9e-05,2.10081]
[1778878812820,31.42,79089.15,189.1,-0.03373,9e-05,2.10081]
[1778878820502,31.44,79089.53,189.1,-0.03379,9e-05,2.10412]
[1778878823984,31.45,79089.52,189.1,-0.03381,9e-05,2.10515]
[1778878827851,31.45,79089.52,189.1,-0.03382,9e-05,2.10564]
[1778878830562,31.46,79089.5,189.1,-0.03388,9e-05,2.10864]
[1778878838628,31.48,79089.55,189.1,-0.03386,9e-05,2.10589]
[1778878843663,31.49,79090.14,189.1,-0.03386,9e-05,2.10574]
[1778878851719,31.51,79090.51,189.1,-0.0339,9e-05,2.10796]
[1778878852818,31.51,79090.51,189.1,-0.0339,9e-05,2.10796]
[1778878853902,31.51,79090.62,189.1,-0.0339,9e-05,2.10796]
[1778878853948,31.51,79090.62,189.1,-0.0339,9e-05,2.10796]
[1778878857916,31.52,79090.67,189.1,-0.03393,9e-05,2.10964]
[1778878865817,31.54,79091.77,189.1,-0.03392,9e-05,2.10914]
[1778878867894,31.54,79091.58,189.1,-0.03395,9e-05,2.11043]
[1778878870422,31.55,79091.57,189.1,-0.03397,9e-05,2.11141]
[1778878872832,31.55,79091.75,189.1,-0.03398,9e-05,2.11202]
[1778878876433,31.56,79095.01,189.1,-0.03374,8e-05,2.0998]
[1778878877825,31.56,79095.09,189.1,-0.03374,8e-05,2.09994]
[1778878882674,31.57,79095.66,189.1,-0.03374,8e-05,2.09988]
[1778878882902,31.57,79095.66,189.1,-0.03374,8e-05,2.09988]
[1778878883359,31.58,79095.66,189.1,-0.03375,8e-05,2.10037]
[1778878883439,31.58,79095.66,189.1,-0.03375,8e-05,2.10037]
[1778878884891,31.58,79095.66,189.1,-0.03376,8e-05,2.10085]
[1778878886491,31.58,79096.32,189.1,-0.03372,8e-05,2.09896]
[1778878888398,31.59,79096.47,189.1,-0.03373,8e-05,2.09928]
[1778878894013,31.6,79099.96,189.1,-0.03339,8e-05,2.08034]
[1778878900057,31.61,79099.94,189.1,-0.03345,8e-05,2.08347]
[1778878904388,31.62,79100.95,189.1,-0.03339,8e-05,2.08064]
[1778878909830,31.63,79108.57,189.1,-0.03281,8e-05,2.05081]
[1778878912847,31.64,79108.55,189.1,-0.03284,8e-05,2.05254]
[1778878916273,31.65,79109.05,189.1,-0.03284,8e-05,2.0526]
[1778878917363,31.66,79108.68,189.1,-0.0329,8e-05,2.05526]
[1778878917871,31.66,79108.68,189.1,-0.0329,8e-05,2.05526]
[1778878918539,31.66,79108.61,189.1,-0.03291,8e-05,2.0561]
[1778878919365,31.66,79108.56,189.1,-0.03293,8e-05,2.05685]
[1778878920238,31.66,79108.56,189.1,-0.03294,8e-05,2.05739]
[1778878921384,31.66,79108.5,189.1,-0.03294,8e-05,2.05764]
[1778878922307,31.67,79108.93,189.1,-0.03293,8e-05,2.05689]
[1778878927825,31.67,79109.63,189.1,-0.03289,8e-05,2.055]
[1778878930971,31.68,79109.63,189.1,-0.03293,8e-05,2.05715]
[1778878931060,31.69,79109.63,189.1,-0.03296,8e-05,2.05875]
[1778878931416,31.69,79109.63,189.1,-0.03296,8e-05,2.05875]
[1778878931477,31.69,79109.63,189.1,-0.03296,8e-05,2.05875]
[1778878932715,31.69,79109.63,189.1,-0.03297,8e-05,2.05928]
[1778878933602,31.7,79109.27,189.1,-0.03301,8e-05,2.06134]
[1778878934704,31.7,79109.63,189.1,-0.03299,8e-05,2.06034]
[1778878935105,31.7,79109.52,189.1,-0.03301,8e-05,2.06134]
[1778878936575,31.7,79109.52,189.1,-0.03301,8e-05,2.06134]
[1778878937845,31.7,79109.52,189.1,-0.03303,8e-05,2.06239]
[1778878941301,31.71,79109.01,189.1,-0.03311,8e-05,2.06612]
[1778878942123,31.71,79109.01,189.1,-0.03312,8e-05,2.06664]
[1778878942833,31.71,79109.01,189.1,-0.03312,8e-05,2.06664]
[1778878945116,31.72,79109.37,189.1,-0.03311,8e-05,2.06614]
[1778878945120,31.72,79109.37,189.1,-0.03311,8e-05,2.06614]
[1778878946308,31.73,79109.28,189.1,-0.03314,8e-05,2.06807]
[1778878947875,31.73,79109.37,189.1,-0.03315,8e-05,2.0682]
[1778878951267,31.74,79109.99,189.1,-0.03313,8e-05,2.06761]
[1778878959472,31.76,79110.0,189.1,-0.03312,8e-05,2.06538]
[1778878963059,31.76,79110.05,189.1,-0.03314,8e-05,2.06619]
[1778878966521,31.78,79115.71,189.1,-0.03272,8e-05,2.04479]
[1778878967846,31.78,79115.71,189.1,-0.03272,8e-05,2.04479]
[1778878969670,31.78,79120.39,189.1,-0.03236,8e-05,2.02626]
[1778878972131,31.79,79124.27,189.1,-0.03208,8e-05,2.01182]
[1778878974479,31.79,79124.71,189.1,-0.03206,8e-05,2.01118]
[1778878978605,31.81,79131.42,189.1,-0.03158,8e-05,1.9864]
[1778878983640,31.82,79131.72,189.1,-0.03162,8e-05,1.98836]
[1778878988675,31.84,79133.42,189.1,-0.03155,8e-05,1.98452]
[1778878992755,31.85,79131.85,189.1,-0.03171,8e-05,1.9929]
[1778878992764,31.85,79131.85,189.1,-0.03171,8e-05,1.9929]
[1778878998745,31.87,79131.67,189.1,-0.03181,8e-05,1.99802]
[1778878999831,31.87,79131.67,189.1,-0.03181,8e-05,1.99802]
[1778879004789,31.88,79137.46,189.1,-0.03142,8e-05,1.9779]
[1778879009823,31.9,79143.18,189.1,-0.03103,8e-05,1.95786]
[1778879012856,31.91,79135.88,189.1,-0.03155,8e-05,1.98311]
[1778879013855,31.91,79120.12,189.1,-0.03283,8e-05,2.04923]
[1778879020904,31.93,79115.84,189.1,-0.03326,8e-05,2.0709]
[1778879021415,31.93,79115.84,189.1,-0.03326,8e-05,2.0709]
[1778879022767,31.93,79116.04,189.1,-0.03325,8e-05,2.07057]
[1778879028960,31.95,79115.77,189.1,-0.03334,8e-05,2.07528]
[1778879035008,31.96,79115.66,189.1,-0.03341,8e-05,2.07877]
[1778879041044,31.98,79115.73,189.1,-0.03346,8e-05,2.08148]
[1778879046079,31.99,79116.15,189.1,-0.03348,8e-05,2.08219]
[1778879046244,31.99,79116.15,189.1,-0.03348,8e-05,2.08219]
[1778879047316,31.99,79116.15,189.1,-0.03348,8e-05,2.08219]
[1778879050107,32.0,79122.36,189.1,-0.033,8e-05,2.058]
[1778879050340,32.0,79122.36,189.1,-0.033,8e-05,2.058]
[1778879056150,32.01,79124.92,189.1,-0.03286,8e-05,2.05055]
[1778879061193,32.03,79129.71,189.1,-0.03252,8e-05,2.03341]
[1778879062852,32.03,79129.71,189.1,-0.03252,8e-05,2.03341]
[1778879066604,32.03,79129.67,189.1,-0.03256,8e-05,2.03533]
[1778879067796,32.04,79129.66,189.1,-0.03259,8e-05,2.03711]
[1778879071604,32.05,79129.36,189.1,-0.03265,8e-05,2.04008]
[1778879077336,32.07,79128.46,189.1,-0.03269,8e-05,2.04048]
[1778879077406,32.07,79128.46,189.1,-0.03269,8e-05,2.04048]
[1778879083340,32.08,79128.6,189.1,-0.03275,8e-05,2.04387]
[1778879084325,32.08,79128.6,189.1,-0.03275,8e-05,2.04387]
[1778879087850,32.09,79128.47,189.1,-0.0328,8e-05,2.0461]
[1778879091347,32.1,79128.51,189.1,-0.03284,8e-05,2.04817]
[1778879091407,32.1,79128.51,189.1,-0.03284,8e-05,2.04817]
[1778879094825,32.11,79128.18,189.1,-0.0329,8e-05,2.05121]
[1778879094913,32.11,79128.18,189.1,-0.0329,8e-05,2.05121]
[1778879094925,32.12,79122.51,189.1,-0.03339,8e-05,2.07613]
[1778879095879,32.12,79122.51,189.1,-0.03339,8e-05,2.07613]
[1778879095881,32.12,79122.51,189.1,-0.03339,8e-05,2.07613]
[1778879095980,32.12,79103.64,189.1,-0.03499,9e-05,2.15729]
[1778879096431,32.12,79093.01,189.1,-0.03592,9e-05,2.20367]
[1778879097886,32.12,79093.01,189.1,-0.03592,9e-05,2.20367]
[1778879097904,32.12,79093.01,189.1,-0.03592,9e-05,2.20367]
[1778879101309,32.12,79087.73,189.1,-0.03641,9e-05,2.22824]
[1778879101466,32.13,79138.86,189.1,-0.03209,8e-05,2.01]
[1778879102799,32.13,79138.86,189.1,-0.03209,8e-05,2.01]
[1778879103408,32.15,79138.35,189.1,-0.03226,8e-05,2.01839]
[1778879105137,32.15,79138.39,189.1,-0.03225,8e-05,2.01822]
[1778879105228,32.16,79074.52,189.1,-0.03776,9e-05,2.29542]
[1778879105463,32.16,79074.52,189.1,-0.03776,9e-05,2.29542]
[1778879105584,32.16,79074.52,189.1,-0.03776,9e-05,2.29542]
[1778879106372,32.16,79070.72,189.1,-0.03812,9e-05,2.31276]
[1778879109030,32.16,79070.3,189.1,-0.03816,9e-05,2.31477]
[1778879112864,32.16,79070.41,189.1,-0.03816,9e-05,2.31472]
[1778879118585,32.17,79070.33,189.1,-0.03818,9e-05,2.31596]
[1778879119725,32.17,79070.33,189.1,-0.03818,9e-05,2.31596]
[1778879119729,32.17,79070.33,189.1,-0.03818,9e-05,2.31596]
[1778879119779,32.17,79070.33,189.1,-0.03818,9e-05,2.31596]
[1778879125634,32.17,79074.66,189.1,-0.0378,9e-05,2.29709]
[1778879126333,32.17,79074.66,189.1,-0.0378,9e-05,2.29709]
[1778879127852,32.17,79075.02,189.1,-0.03777,9e-05,2.2956]
[1778879131973,32.17,79075.17,189.1,-0.03776,9e-05,2.29547]
[1778879132302,32.17,79075.31,189.1,-0.03764,9e-05,2.28773]
[1778879132836,32.17,79075.31,189.1,-0.03764,9e-05,2.28773]
[1778879142753,32.18,79078.67,189.1,-0.03737,9e-05,2.27436]
[1778879144638,32.18,79076.99,189.1,-0.03753,9e-05,2.28207]
[1778879149802,32.19,79078.89,189.1,-0.03738,9e-05,2.27447]
[1778879154838,32.19,79077.36,189.1,-0.03753,9e-05,2.28211]
[1778879159873,32.19,79077.12,189.1,-0.03757,9e-05,2.28395]
[1778879162882,32.2,79077.11,189.1,-0.03757,9e-05,2.2843]
[1778879168937,32.2,79076.94,189.1,-0.03761,9e-05,2.28613]
[1778879169620,32.2,79076.94,189.1,-0.03761,9e-05,2.28613]
[1778879172857,32.2,79076.79,189.1,-0.03763,9e-05,2.28724]
[1778879175878,32.2,79076.55,189.1,-0.03766,9e-05,2.28876]
[1778879181024,32.21,79074.88,189.1,-0.03783,9e-05,2.29716]
[1778879182826,32.21,79074.91,189.1,-0.03783,9e-05,2.29715]
[1778879188205,32.21,79075.5,189.1,-0.03779,9e-05,2.29517]
[1778879194115,32.22,79075.83,189.1,-0.03767,9e-05,2.28744]
[1778879197843,32.22,79075.98,189.1,-0.03767,9e-05,2.28721]
[1778879200402,32.22,79075.82,189.1,-0.03769,9e-05,2.28837]
[1778879206958,32.22,79076.29,189.1,-0.03766,9e-05,2.287]
[1778879209360,32.23,79076.31,189.1,-0.03767,9e-05,2.2875]
[1778879209778,32.23,79076.31,189.1,-0.03767,9e-05,2.2875]
[1778879210377,32.23,79076.48,189.1,-0.03766,9e-05,2.28688]
[1778879212682,32.23,79076.42,189.1,-0.03767,9e-05,2.2873]
[1778879218284,32.23,79076.17,189.1,-0.03771,9e-05,2.28944]
[1778879223677,32.23,79076.14,189.1,-0.03773,9e-05,2.29015]
[1778879229361,32.24,79076.16,189.1,-0.03775,9e-05,2.29105]
[1778879231486,32.24,79076.18,189.1,-0.03775,9e-05,2.2911]
[1778879231946,32.24,79076.18,189.1,-0.03775,9e-05,2.2911]
[1778879238424,32.24,79089.99,189.1,-0.03652,9e-05,2.23068]
[1778879241157,32.25,79092.63,189.1,-0.0363,9e-05,2.21927]
[1778879242544,32.25,79095.28,189.1,-0.03607,9e-05,2.20815]
[1778879242552,32.25,79095.28,189.1,-0.03607,9e-05,2.20815]
[1778879251515,32.26,79104.88,189.1,-0.03519,9e-05,2.16235]
[1778879252569,32.26,79104.88,189.1,-0.03519,9e-05,2.16235]
[1778879252864,32.26,79104.88,189.1,-0.03519,9e-05,2.16235]
[1778879255253,32.27,79104.62,189.1,-0.03522,9e-05,2.16414]
[1778879260578,32.28,79105.19,189.1,-0.03522,9e-05,2.164]
[1778879262892,32.28,79104.94,189.1,-0.03525,9e-05,2.16541]
[1778879263599,32.28,79093.93,189.1,-0.03622,9e-05,2.21409]
[1778879268634,32.29,79094.7,189.1,-0.03618,9e-05,2.21194]
[1778879273669,32.29,79094.56,189.1,-0.03622,9e-05,2.21377]
[1778879275501,32.29,79094.88,189.1,-0.03619,9e-05,2.21261]
[1778879276355,32.29,79094.88,189.1,-0.03619,9e-05,2.21261]
[1778879277813,32.3,79096.31,189.1,-0.03608,9e-05,2.20682]
[1778879281232,32.3,79096.8,189.1,-0.03605,9e-05,2.20544]
[1778879283282,32.3,79097.69,189.1,-0.03599,9e-05,2.20232]
[1778879284691,32.3,79099.5,189.1,-0.03584,9e-05,2.19493]
[1778879286797,32.31,79099.81,189.1,-0.03582,9e-05,2.19412]
[1778879287926,32.31,79100.46,189.1,-0.03577,9e-05,2.19156]
[1778879288372,32.31,79100.46,189.1,-0.03577,9e-05,2.19156]
[1778879289714,32.31,79100.55,189.1,-0.03577,9e-05,2.19144]
[1778879290789,32.31,79100.84,189.1,-0.03575,9e-05,2.19073]
[1778879292462,32.31,79100.14,189.1,-0.03583,9e-05,2.19433]
[1778879292768,32.31,79100.14,189.1,-0.03583,9e-05,2.19433]
[1778879296805,32.32,79100.19,189.1,-0.03584,9e-05,2.19519]
[1778879302125,32.33,79100.44,189.1,-0.03585,9e-05,2.19545]
[1778879307785,32.33,79104.27,189.1,-0.03555,9e-05,2.18046]
[1778879312945,32.34,79104.34,189.1,-0.03547,9e-05,2.17482]
[1778879314097,32.34,79104.34,189.1,-0.03547,9e-05,2.17482]
[1778879319994,32.35,79104.31,189.1,-0.03551,9e-05,2.17702]
[1778879322920,32.35,79103.97,189.1,-0.03555,9e-05,2.17908]
[1778879326630,32.36,79103.25,189.1,-0.03563,9e-05,2.18307]
[1778879332078,32.37,79104.54,189.1,-0.03556,9e-05,2.17947]
[1778879337113,32.37,79104.6,189.1,-0.03559,9e-05,2.18064]
[1778879342148,32.38,79106.24,189.1,-0.03547,9e-05,2.17496]
[1778879348191,32.39,79106.91,189.1,-0.03545,9e-05,2.17382]
[1778879348644,32.39,79106.91,189.1,-0.03545,9e-05,2.17382]
[1778879358260,32.4,79107.11,189.1,-0.03549,9e-05,2.17586]
[1778879360471,32.4,79107.08,189.1,-0.0355,9e-05,2.17628]
[1778879367866,32.41,79107.81,189.1,-0.03548,9e-05,2.17541]
[1778879373479,32.42,79107.97,189.1,-0.03539,9e-05,2.16906]
[1778879373496,32.42,79107.97,189.1,-0.03539,9e-05,2.16906]
[1778879377398,32.43,79118.98,189.1,-0.03447,8e-05,2.12335]
[1778879382428,32.44,79120.77,189.1,-0.03436,8e-05,2.11757]
[1778879386011,32.44,79121.09,189.1,-0.03435,8e-05,2.11695]
[1778879391491,32.45,79121.06,189.1,-0.0344,8e-05,2.11963]
[1778879395892,32.46,79121.2,189.1,-0.03441,8e-05,2.12012]
[1778879395992,32.46,79121.2,189.1,-0.03441,8e-05,2.12012]
[1778879396186,32.46,79121.2,189.1,-0.03441,8e-05,2.12012]
[1778879398540,32.46,79126.97,189.1,-0.03395,8e-05,2.0972]
[1778879404583,32.47,79126.69,189.1,-0.03402,8e-05,2.10075]
[1778879406198,32.47,79126.69,189.1,-0.03402,8e-05,2.10075]
[1778879406571,32.48,79126.64,189.1,-0.03404,8e-05,2.10175]
[1778879411632,32.49,79126.77,189.1,-0.03407,8e-05,2.10316]
[1778879416667,32.5,79126.69,189.1,-0.03412,8e-05,2.10546]
[1778879420075,32.5,79126.83,189.1,-0.03411,8e-05,2.10526]
[1778879425731,32.51,79126.93,189.1,-0.03417,8e-05,2.10799]
[1778879430765,32.52,79126.99,189.1,-0.0342,8e-05,2.1097]
[1778879435800,32.53,79129.66,189.1,-0.03391,8e-05,2.0935]
[1778879437118,32.53,79129.66,189.1,-0.03391,8e-05,2.0935]
[1778879437880,32.53,79130.04,189.1,-0.0339,8e-05,2.09274]
[1778879439953,32.54,79131.17,189.1,-0.03381,8e-05,2.08842]
[1778879445870,32.55,79132.15,189.1,-0.03379,8e-05,2.08732]
[1778879450905,32.56,79128.86,189.1,-0.0341,8e-05,2.10327]
[1778879454159,32.56,79128.35,189.1,-0.03416,8e-05,2.10625]
[1778879457897,32.57,79127.72,189.1,-0.03425,8e-05,2.11053]
[1778879459969,32.58,79119.06,189.1,-0.03501,9e-05,2.14884]
[1778879463613,32.58,79119.1,189.1,-0.03503,9e-05,2.14969]
[1778879467297,32.59,79119.23,189.1,-0.03504,9e-05,2.15016]
[1778879467490,32.59,79119.23,189.1,-0.03504,9e-05,2.15016]
[1778879470759,32.6,79118.71,189.1,-0.03511,9e-05,2.15374]
[1778879470814,32.6,79118.71,189.1,-0.03511,9e-05,2.15374]
[1778879471815,32.6,79118.67,189.1,-0.03512,9e-05,2.15425]
[1778879472932,32.6,79118.65,189.1,-0.03513,9e-05,2.15467]
[1778879477848,32.61,79119.18,189.1,-0.03512,9e-05,2.15409]
[1778879481995,32.61,79119.65,189.1,-0.0351,9e-05,2.1531]
[1778879487159,32.62,79121.08,189.1,-0.03502,9e-05,2.14941]
[1778879487843,32.62,79121.08,189.1,-0.03502,9e-05,2.14941]
[1778879491374,32.63,79120.86,189.1,-0.03506,9e-05,2.15139]
[1778879494380,32.63,79120.17,189.1,-0.03503,9e-05,2.14833]
[1778879495209,32.63,79120.17,189.1,-0.03504,9e-05,2.14868]
[1778879496424,32.64,79119.56,189.1,-0.0351,9e-05,2.15164]
[1778879497295,32.64,79115.36,189.1,-0.03547,9e-05,2.16997]
[1778879497881,32.64,79112.54,189.1,-0.03572,9e-05,2.18242]
[1778879499163,32.64,79112.35,189.1,-0.03574,9e-05,2.18354]
[1778879499286,32.64,79112.35,189.1,-0.03574,9e-05,2.18354]
[1778879506295,32.65,79112.76,189.1,-0.03575,9e-05,2.1841]
[1778879506694,32.65,79112.76,189.1,-0.03575,9e-05,2.1841]
[1778879506698,32.65,79112.76,189.1,-0.03575,9e-05,2.1841]
[1778879507875,32.65,79112.76,189.1,-0.03575,9e-05,2.1841]
[1778879514351,32.66,79112.27,189.1,-0.03584,9e-05,2.18853]
[1778879519386,32.67,79112.09,189.1,-0.03588,9e-05,2.19073]
[1778879523487,32.67,79111.54,189.1,-0.03595,9e-05,2.19395]
[1778879524439,32.67,79111.54,189.1,-0.03595,9e-05,2.19422]
[1778879525196,32.67,79111.56,189.1,-0.03596,9e-05,2.19441]
[1778879527878,32.68,79111.45,189.1,-0.03598,9e-05,2.19571]
[1778879527886,32.68,79111.45,189.1,-0.03598,9e-05,2.19571]
[1778879530562,32.68,79110.41,189.1,-0.03608,9e-05,2.20074]
[1778879531774,32.68,79110.41,189.1,-0.03609,9e-05,2.20101]
[1778879531974,32.68,79110.41,189.1,-0.03609,9e-05,2.20101]
[1778879532071,32.68,79110.41,189.1,-0.03609,9e-05,2.20101]
[1778879534752,32.69,79107.61,189.1,-0.03636,9e-05,2.21421]
[1778879537856,32.69,79107.5,189.1,-0.03637,9e-05,2.21493]
[1778879541957,32.69,79107.49,189.1,-0.0364,9e-05,2.21642]
[1778879544604,32.7,79107.54,189.1,-0.0364,9e-05,2.21645]
[1778879544677,32.7,79107.53,189.1,-0.03641,9e-05,2.21697]
[1778879544680,32.7,79107.53,189.1,-0.03641,9e-05,2.21697]
[1778879544684,32.7,79107.53,189.1,-0.03641,9e-05,2.21697]
[1778879550604,32.7,79108.62,189.1,-0.03634,9e-05,2.21368]
[1778879555639,32.71,79117.1,189.1,-0.03552,9e-05,2.17115]
[1778879556783,32.71,79119.78,189.1,-0.0353,9e-05,2.16]
[1778879557847,32.71,79119.86,189.1,-0.0353,9e-05,2.15999]
[1778879560519,32.72,79119.97,189.1,-0.0353,9e-05,2.16019]
[1778879560632,32.72,79119.97,189.1,-0.0353,9e-05,2.16019]
[1778879561770,32.72,79119.94,189.1,-0.03531,9e-05,2.16065]
[1778879562726,32.72,79121.53,189.1,-0.03518,9e-05,2.1542]
[1778879562817,32.72,79121.53,189.1,-0.03518,9e-05,2.1542]
[1778879562870,32.72,79121.53,189.1,-0.03518,9e-05,2.1542]
[1778879564799,32.72,79121.56,189.1,-0.03519,9e-05,2.15476]
[1778879565188,32.72,79121.56,189.1,-0.03519,9e-05,2.15476]
[1778879572768,32.74,79122.6,189.1,-0.03517,9e-05,2.15345]
[1778879577803,32.75,79122.71,189.1,-0.03519,9e-05,2.1547]
[1778879580824,32.75,79128.75,189.1,-0.0347,8e-05,2.13008]
[1778879581831,32.75,79135.15,189.1,-0.03417,8e-05,2.10353]
[1778879586866,32.76,79143.82,189.1,-0.0335,8e-05,2.06957]
[1778879591901,32.77,79147.85,189.1,-0.03322,8e-05,2.05536]
[1778879596939,32.79,79149.27,189.1,-0.03315,8e-05,2.05202]
[1778879597876,32.79,79149.27,189.1,-0.03315,8e-05,2.05202]
[1778879601018,32.79,79147.95,189.1,-0.03329,8e-05,2.05896]
[1778879602846,32.8,79149.84,189.1,-0.03315,8e-05,2.05215]
[1778879605399,32.8,79149.04,189.1,-0.03324,8e-05,2.05644]
[1778879607809,32.81,79152.64,189.1,-0.03297,8e-05,2.04316]
[1778879613051,32.82,79150.79,189.1,-0.03308,8e-05,2.04691]
[1778879617855,32.83,79151.97,189.1,-0.03302,8e-05,2.04408]
[1778879623121,32.85,79151.47,189.1,-0.03313,8e-05,2.04964]
[1778879625847,32.85,79151.17,189.1,-0.03317,8e-05,2.05136]
[1778879626142,32.86,79138.34,189.1,-0.03424,8e-05,2.1055]
[1778879627295,32.86,79138.34,189.1,-0.03424,8e-05,2.1055]
[1778879632612,32.87,79136.94,189.1,-0.0344,8e-05,2.11332]
[1778879636343,32.87,79139.15,189.1,-0.03424,8e-05,2.10566]
[1778879642254,32.89,79139.05,189.1,-0.03431,8e-05,2.10886]
[1778879642851,32.89,79139.05,189.1,-0.03431,8e-05,2.10886]
[1778879644422,32.89,79139.21,189.1,-0.0343,8e-05,2.10859]
[1778879649303,32.9,79145.3,189.1,-0.03384,8e-05,2.08561]
[1778879650206,32.9,79145.3,189.1,-0.03384,8e-05,2.08561]
[1778879656445,32.91,79148.82,189.1,-0.0336,8e-05,2.07323]
[1778879661297,32.92,79148.04,189.1,-0.03371,8e-05,2.07912]
[1778879662393,32.93,79147.96,189.1,-0.03373,8e-05,2.07988]
[1778879663785,32.93,79147.96,189.1,-0.03374,8e-05,2.08031]
[1778879672864,32.94,79147.27,189.1,-0.03386,8e-05,2.08658]
[1778879674939,32.95,79145.72,189.1,-0.03392,8e-05,2.0877]
[1778879676758,32.95,79145.65,189.1,-0.03393,8e-05,2.0884]
[1778879677846,32.96,79144.94,189.1,-0.034,8e-05,2.09216]
[1778879679359,32.96,79145.05,189.1,-0.034,8e-05,2.09211]
[1778879687576,32.98,79145.98,189.1,-0.034,8e-05,2.09183]
[1778879687869,32.98,79145.98,189.1,-0.034,8e-05,2.09183]
[1778879693112,32.99,79145.25,189.1,-0.0341,8e-05,2.09684]
[1778879696013,32.99,79145.32,189.1,-0.03411,8e-05,2.09772]
[1778879696040,32.99,79145.32,189.1,-0.03411,8e-05,2.09772]
[1778879700503,33.0,79145.42,189.1,-0.03414,8e-05,2.09886]
[1778879704266,33.01,79145.61,189.1,-0.03415,8e-05,2.09961]
[1778879705704,33.01,79137.66,189.1,-0.03483,8e-05,2.1336]
[1778879706509,33.01,79137.66,189.1,-0.03483,8e-05,2.1336]
[1778879706968,33.01,79133.61,189.1,-0.03518,8e-05,2.151]
[1778879707974,33.01,79132.65,189.1,-0.03527,8e-05,2.15536]
[1778879708343,33.01,79132.65,189.1,-0.03527,8e-05,2.15536]
[1778879710648,33.02,79131.86,189.1,-0.03535,9e-05,2.15929]
[1778879711811,33.02,79131.35,189.1,-0.03539,9e-05,2.16174]
[1778879712880,33.02,79131.27,189.1,-0.03541,9e-05,2.16236]
[1778879717955,33.02,79131.93,189.1,-0.03538,9e-05,2.16097]
[1778879722847,33.03,79132.49,189.1,-0.03536,9e-05,2.16003]
[1778879722865,33.03,79132.49,189.1,-0.03536,9e-05,2.16003]
[1778879725536,33.04,79134.78,189.1,-0.03518,8e-05,2.15121]
[1778879727857,33.04,79140.41,189.1,-0.03473,8e-05,2.12842]
[1778879728554,33.04,79140.41,189.1,-0.03473,8e-05,2.12842]
[1778879732319,33.05,79145.7,189.1,-0.03421,8e-05,2.10075]
[1778879733480,33.05,79145.7,189.1,-0.03421,8e-05,2.10113]
[1778879734751,33.05,79145.86,189.1,-0.03421,8e-05,2.10085]
[1778879737223,33.05,79146.07,189.1,-0.03421,8e-05,2.10074]
[1778879739240,33.06,79146.14,189.1,-0.03422,8e-05,2.1012]
[1778879744976,33.07,79146.26,189.1,-0.03426,8e-05,2.10333]
[1778879750013,33.08,79146.96,189.1,-0.03424,8e-05,2.10229]
[1778879755048,33.09,79147.12,189.1,-0.03426,8e-05,2.1035]
[1778879759076,33.1,79148.28,189.1,-0.03419,8e-05,2.1002]
[1778879760083,33.1,79148.4,189.1,-0.03419,8e-05,2.10008]
[1778879761332,33.1,79148.4,189.1,-0.03419,8e-05,2.10008]
[1778879766823,33.1,79148.46,189.1,-0.03422,8e-05,2.10136]
[1778879773174,33.12,79149.09,189.1,-0.03423,8e-05,2.10216]
[1778879777886,33.13,79149.72,189.1,-0.0342,8e-05,2.10068]
[1778879784635,33.14,79149.42,189.1,-0.03427,8e-05,2.10421]
[1778879791301,33.15,79149.29,189.1,-0.03425,8e-05,2.10145]
[1778879792879,33.15,79149.29,189.1,-0.03425,8e-05,2.10145]
[1778879795757,33.16,79149.61,189.1,-0.03425,8e-05,2.10126]
[1778879801371,33.17,79152.03,189.1,-0.0341,8e-05,2.09395]
[1778879806406,33.18,79150.62,189.1,-0.03426,8e-05,2.1017]
[1778879807868,33.18,79150.62,189.1,-0.03426,8e-05,2.1017]
[1778879813455,33.2,79151.63,189.1,-0.03422,8e-05,2.10016]
[1778879818490,33.2,79151.5,189.1,-0.03427,8e-05,2.10257]
[1778879819517,33.2,79151.5,189.1,-0.03427,8e-05,2.10257]
[1778879824304,33.21,79151.77,189.1,-0.03428,8e-05,2.10293]
[1778879824357,33.21,79151.77,189.1,-0.03428,8e-05,2.10293]
[1778879824926,33.21,79151.77,189.1,-0.03428,8e-05,2.10293]
[1778879826901,33.22,79151.72,189.1,-0.0343,8e-05,2.10424]
[1778879830436,33.22,79154.99,189.1,-0.03406,8e-05,2.0922]
[1778879833166,33.23,79157.83,189.1,-0.03385,8e-05,2.08166]
[1778879833181,33.23,79157.83,189.1,-0.03385,8e-05,2.08166]
[1778879833220,33.23,79157.83,189.1,-0.03385,8e-05,2.08166]
[1778879833580,33.23,79157.83,189.1,-0.03385,8e-05,2.08166]
[1778879833962,33.23,79157.83,189.1,-0.03385,8e-05,2.08166]
[1778879834187,33.23,79158.63,189.1,-0.0338,8e-05,2.07877]
[1778879835670,33.23,79155.41,189.1,-0.03407,8e-05,2.09242]
[1778879838633,33.24,79149.15,189.1,-0.03462,8e-05,2.11981]
[1778879839818,33.24,79149.15,189.1,-0.03462,8e-05,2.11981]
[1778879846689,33.25,79149.09,189.1,-0.03467,8e-05,2.12273]
[1778879854745,33.27,79148.85,189.1,-0.03464,8e-05,2.11929]
[1778879862892,33.27,79148.82,189.1,-0.03465,8e-05,2.12008]
[1778879867949,33.29,79148.82,189.1,-0.03473,8e-05,2.12368]
[1778879869349,33.29,79148.67,189.1,-0.03474,8e-05,2.12463]
[1778879874856,33.29,79148.79,189.1,-0.03476,8e-05,2.1254]
[1778879877498,33.3,79148.69,189.1,-0.03479,8e-05,2.12676]
[1778879882941,33.31,79148.89,189.1,-0.03481,8e-05,2.1281]
[1778879887976,33.32,79148.84,189.1,-0.03485,8e-05,2.12983]
[1778879891208,33.32,79148.81,189.1,-0.03487,8e-05,2.13086]
[1778879893751,33.32,79148.71,189.1,-0.03489,8e-05,2.13188]
[1778879899053,33.33,79154.14,189.1,-0.03448,8e-05,2.11129]
[1778879904088,33.34,79154.91,189.1,-0.03445,8e-05,2.10977]
[1778879909123,33.35,79155.76,189.1,-0.03441,8e-05,2.10793]
[1778879911119,33.35,79155.76,189.1,-0.03441,8e-05,2.10793]
[1778879913336,33.35,79153.57,189.1,-0.0345,8e-05,2.11094]
[1778879914886,33.36,79153.79,189.1,-0.0345,8e-05,2.11069]
[1778879917191,33.36,79152.39,189.1,-0.03463,8e-05,2.11714]
[1778879922872,33.37,79154.88,189.1,-0.03445,8e-05,2.10815]
[1778879924728,33.37,79154.61,189.1,-0.03449,8e-05,2.11027]
[1778879930276,33.38,79155.65,189.1,-0.03445,8e-05,2.10828]
[1778879935311,33.39,79155.05,189.1,-0.03453,8e-05,2.11242]
[1778879937859,33.39,79155.09,189.1,-0.03453,8e-05,2.11257]
[1778879943367,33.4,79154.62,189.1,-0.03462,8e-05,2.11678]
[1778879944445,33.4,79154.62,189.1,-0.03462,8e-05,2.11678]
[1778879947901,33.41,79155.07,189.1,-0.0346,8e-05,2.11587]
[1778879953437,33.42,79155.18,189.1,-0.03464,8e-05,2.11796]
[1778879958472,33.43,79152.05,189.1,-0.03493,8e-05,2.13251]
[1778879960330,33.43,79152.03,189.1,-0.03494,8e-05,2.13289]
[1778879965521,33.44,79155.09,189.1,-0.03472,8e-05,2.12198]
[1778879967350,33.44,79155.01,189.1,-0.03473,8e-05,2.12262]
[1778879976599,33.45,79153.78,189.1,-0.03479,8e-05,2.12372]
[1778879981634,33.46,79154.69,189.1,-0.03474,8e-05,2.12149]
[1778879982704,33.46,79154.69,189.1,-0.03474,8e-05,2.12149]
[1778879982894,33.46,79154.69,189.1,-0.03474,8e-05,2.12149]
[1778879987998,33.47,79154.55,189.1,-0.03479,8e-05,2.12363]
[1778879994725,33.48,79154.46,189.1,-0.03484,8e-05,2.12646]
[1778879997880,33.48,79154.51,189.1,-0.03485,8e-05,2.12686]
[1778880000086,33.49,79154.54,189.1,-0.03486,8e-05,2.12734]
[1778880007871,33.5,79152.56,189.1,-0.03507,8e-05,2.13794]
[1778880014866,33.51,79145.84,189.1,-0.03568,8e-05,2.16819]
[1778880019895,33.51,79140.85,189.1,-0.03613,9e-05,2.19011]
[1778880023929,33.52,79133.87,189.1,-0.03675,9e-05,2.22068]
[1778880029235,33.52,79132.05,189.1,-0.03692,9e-05,2.22889]
[1778880029638,33.52,79132.05,189.1,-0.03692,9e-05,2.22889]
[1778880029736,33.52,79132.05,189.1,-0.03692,9e-05,2.22889]
[1778880029784,33.52,79132.05,189.1,-0.03692,9e-05,2.22889]
[1778880029834,33.52,79132.05,189.1,-0.03692,9e-05,2.22889]
[1778880029972,33.52,79112.21,189.1,-0.03869,9e-05,2.31527]
[1778880030703,33.52,79112.21,189.1,-0.03869,9e-05,2.31527]
[1778880030978,33.52,79091.9,189.1,-0.04057,9e-05,2.40559]
[1778880031896,33.52,79091.9,189.1,-0.04057,9e-05,2.40559]
[1778880033447,33.52,79096.51,189.1,-0.04001,9e-05,2.37708]
[1778880033450,33.52,79096.51,189.1,-0.04001,9e-05,2.37708]
[1778880033523,33.52,79096.51,189.1,-0.04001,9e-05,2.37708]
[1778880033971,33.52,79096.51,189.1,-0.04001,9e-05,2.37708]
[1778880039038,33.52,79099.27,189.1,-0.03974,9e-05,2.36415]
[1778880044111,33.51,79097.28,189.1,-0.03992,9e-05,2.37257]
[1778880049146,33.51,79097.21,189.1,-0.03991,9e-05,2.37238]
[1778880054185,33.51,79098.95,189.1,-0.03974,9e-05,2.36413]
[1778880055332,33.51,79099.31,189.1,-0.03971,9e-05,2.36244]
[1778880055760,33.51,79099.31,189.1,-0.03971,9e-05,2.36244]
[1778880061234,33.51,79099.33,189.1,-0.03969,9e-05,2.36185]
[1778880064929,33.51,79099.92,189.1,-0.03964,9e-05,2.35905]
[1778880065262,33.5,79093.09,189.1,-0.04027,9e-05,2.38942]
[1778880070301,33.5,79088.52,189.1,-0.04068,9e-05,2.40921]
[1778880074329,33.5,79081.25,189.1,-0.04136,0.0001,2.44148]
[1778880079364,33.49,79081.77,189.1,-0.04129,0.0001,2.43801]
[1778880083071,33.49,79082.04,189.1,-0.04125,0.0001,2.43636]
[1778880089434,33.48,79081.68,189.1,-0.04125,0.0001,2.43635]
[1778880094531,33.48,79081.95,189.1,-0.04109,0.0001,2.4267]
[1778880100511,33.47,79081.75,189.1,-0.04108,0.0001,2.42626]
[1778880106554,33.47,79081.68,189.1,-0.04106,0.0001,2.42543]
[1778880110907,33.47,79082.43,189.1,-0.04098,0.0001,2.42146]
[1778880112878,33.46,79082.4,189.1,-0.04098,0.0001,2.42122]
[1778880114733,33.46,79082.33,189.1,-0.04097,0.0001,2.42118]
[1778880117894,33.46,79083.04,189.1,-0.04089,0.0001,2.41725]
[1778880122085,33.46,79083.16,189.1,-0.04087,0.0001,2.416]
[1778880132819,33.45,79083.55,189.1,-0.04081,0.0001,2.41319]
[1778880133748,33.45,79093.04,189.1,-0.03989,9e-05,2.36931]
[1778880137867,33.44,79094.46,189.1,-0.03975,9e-05,2.36269]
[1778880139398,33.44,79094.49,189.1,-0.03975,9e-05,2.36239]
[1778880147883,33.44,79095.97,189.1,-0.0396,9e-05,2.35523]
[1778880151594,33.44,79097.24,189.1,-0.03947,9e-05,2.34922]
[1778880155606,33.44,79097.19,189.1,-0.03936,9e-05,2.34174]
[1778880155644,33.44,79097.19,189.1,-0.03936,9e-05,2.34174]
[1778880156536,33.44,79097.12,189.1,-0.03936,9e-05,2.342]
[1778880165973,33.44,79095.85,189.1,-0.03947,9e-05,2.34712]
[1778880171009,33.43,79093.3,189.1,-0.0397,9e-05,2.35814]
[1778880172883,33.43,79093.37,189.1,-0.03969,9e-05,2.35775]
[1778880175630,33.43,79093.37,189.1,-0.03969,9e-05,2.35767]
[1778880181084,33.43,79094.39,189.1,-0.03958,9e-05,2.35252]
[1778880186119,33.43,79094.41,189.1,-0.03957,9e-05,2.35209]
[1778880191154,33.43,79094.76,189.1,-0.03953,9e-05,2.35021]
[1778880196189,33.43,79094.41,189.1,-0.03956,9e-05,2.35145]
[1778880201224,33.42,79094.79,189.1,-0.03952,9e-05,2.34944]
[1778880202894,33.42,79094.74,189.1,-0.03952,9e-05,2.3496]
[1778880205528,33.42,79094.1,189.1,-0.03957,9e-05,2.35225]
[1778880213308,33.42,79093.78,189.1,-0.03948,9e-05,2.34564]
[1778880219350,33.42,79093.91,189.1,-0.03946,9e-05,2.34471]
[1778880222865,33.42,79093.91,189.1,-0.03946,9e-05,2.34471]
[1778880224488,33.42,79094.29,189.1,-0.03942,9e-05,2.34279]
[1778880230427,33.42,79093.96,189.1,-0.03944,9e-05,2.34388]
[1778880235462,33.41,79094.2,189.1,-0.03941,9e-05,2.34255]
[1778880237889,33.41,79094.2,189.1,-0.03941,9e-05,2.34255]
[1778880237899,33.41,79094.2,189.1,-0.03941,9e-05,2.34255]
[1778880241300,33.41,79094.09,189.1,-0.03942,9e-05,2.34283]
[1778880246539,33.41,79093.2,189.1,-0.03949,9e-05,2.34644]
[1778880247882,33.41,79093.2,189.1,-0.03949,9e-05,2.34644]
[1778880252814,33.41,79093.09,189.1,-0.0395,9e-05,2.34665]
[1778880252874,33.41,79093.09,189.1,-0.0395,9e-05,2.34665]
[1778880258623,33.41,79092.8,189.1,-0.03952,9e-05,2.34754]
[1778880263658,33.41,79092.57,189.1,-0.03953,9e-05,2.34827]
[1778880268693,33.41,79090.5,189.1,-0.03972,9e-05,2.35721]
[1778880272890,33.41,79092.58,189.1,-0.0394,9e-05,2.34022]
[1778880279055,33.4,79092.24,189.1,-0.03943,9e-05,2.34145]
[1778880284805,33.4,79092.63,189.1,-0.03938,9e-05,2.33934]
[1778880289840,33.4,79092.64,189.1,-0.03938,9e-05,2.33907]
[1778880294875,33.4,79092.43,189.1,-0.03939,9e-05,2.33979]
[1778880299910,33.4,79092.96,189.1,-0.03934,9e-05,2.33722]
[1778880304947,33.4,79096.34,189.1,-0.03903,9e-05,2.32212]
[1778880306505,33.4,79096.21,189.1,-0.03904,9e-05,2.32268]
[1778880307882,33.4,79096.38,189.1,-0.03902,9e-05,2.32191]
[1778880313003,33.4,79096.38,189.1,-0.03902,9e-05,2.32183]
[1778880317272,33.4,79095.94,189.1,-0.03906,9e-05,2.32373]
[1778880317920,33.4,79093.85,189.1,-0.03925,9e-05,2.33298]
[1778880323073,33.4,79088.27,189.1,-0.03977,9e-05,2.35761]
[1778880327516,33.4,79086.44,189.1,-0.03993,9e-05,2.3655]
[1778880333461,33.39,79083.88,189.1,-0.04016,9e-05,2.3767]
[1778880333528,33.39,79083.88,189.1,-0.04016,9e-05,2.3767]
[1778880333621,33.39,79083.88,189.1,-0.04016,9e-05,2.3767]
[1778880333802,33.39,79083.88,189.1,-0.04016,9e-05,2.3767]
[1778880340192,33.39,79083.97,189.1,-0.04002,9e-05,2.36778]
[1778880350262,33.39,79083.8,189.1,-0.04002,9e-05,2.36768]
[1778880355297,33.38,79084.06,189.1,-0.03998,9e-05,2.36608]
[1778880357579,33.38,79083.68,189.1,-0.04001,9e-05,2.36761]
[1778880363353,33.38,79083.65,189.1,-0.04001,9e-05,2.36723]
[1778880367900,33.38,79083.86,189.1,-0.03998,9e-05,2.36594]
[1778880367905,33.38,79083.86,189.1,-0.03998,9e-05,2.36594]
[1778880371262,33.38,79084.06,189.1,-0.03996,9e-05,2.36487]
[1778880376444,33.38,79084.04,189.1,-0.03995,9e-05,2.36437]
[1778880381479,33.37,79084.27,189.1,-0.03992,9e-05,2.36292]
[1778880383103,33.37,79084.08,189.1,-0.03993,9e-05,2.36369]
[1778880388528,33.37,79087.05,189.1,-0.03964,9e-05,2.3499]
[1778880391549,33.37,79092.81,189.1,-0.03899,9e-05,2.31661]
[1778880392895,33.37,79095.58,189.1,-0.03874,9e-05,2.30436]
[1778880394587,33.37,79095.92,189.1,-0.0387,9e-05,2.30289]
[1778880397132,33.37,79095.74,189.1,-0.03872,9e-05,2.30369]
[1778880397509,33.37,79095.74,189.1,-0.03872,9e-05,2.30369]
[1778880402895,33.37,79097.59,189.1,-0.03856,9e-05,2.29568]
[1778880408668,33.37,79097.0,189.1,-0.03861,9e-05,2.29844]
[1778880409923,33.37,79097.0,189.1,-0.03861,9e-05,2.29844]
[1778880415725,33.37,79096.68,189.1,-0.03864,9e-05,2.3]
[1778880417996,33.37,79097.05,189.1,-0.03861,9e-05,2.29839]
[1778880422455,33.37,79096.86,189.1,-0.03863,9e-05,2.29932]
[1778880430829,33.37,79097.31,189.1,-0.03859,9e-05,2.29755]
[1778880432891,33.37,79097.15,189.1,-0.03861,9e-05,2.29828]
[1778880438747,33.37,79097.58,189.1,-0.03857,9e-05,2.29652]
[1778880445242,33.38,79097.53,189.1,-0.03858,9e-05,2.29684]
[1778880447895,33.38,79097.46,189.1,-0.03859,9e-05,2.29729]
[1778880450144,33.38,79097.52,189.1,-0.03858,9e-05,2.29707]
[1778880452927,33.38,79099.48,189.1,-0.03829,9e-05,2.28109]
[1778880456436,33.38,79103.53,189.1,-0.03793,9e-05,2.26357]
[1778880463064,33.38,79105.27,189.1,-0.03779,9e-05,2.25666]
[1778880468099,33.38,79107.58,189.1,-0.03759,9e-05,2.24707]
[1778880473134,33.38,79106.77,189.1,-0.03767,9e-05,2.25108]
[1778880478169,33.39,79107.03,189.1,-0.03766,9e-05,2.25043]
[1778880481541,33.39,79106.86,189.1,-0.03768,9e-05,2.25137]
[1778880487232,33.39,79106.68,189.1,-0.03771,9e-05,2.25283]
[1778880492267,33.39,79106.85,189.1,-0.0377,9e-05,2.25257]
[1778880497302,33.4,79106.78,189.1,-0.03772,9e-05,2.25337]
[1778880502337,33.4,79107.33,189.1,-0.03768,9e-05,2.25148]
[1778880508379,33.4,79107.34,189.1,-0.03769,9e-05,2.25203]
[1778880517442,33.4,79107.35,189.1,-0.03759,9e-05,2.24548]
[1778880522477,33.41,79109.07,189.1,-0.03745,9e-05,2.2386]
[1778880527512,33.41,79108.38,189.1,-0.03752,9e-05,2.24217]
[1778880527896,33.41,79108.38,189.1,-0.03752,9e-05,2.24217]
[1778880531149,33.41,79110.88,189.1,-0.03731,9e-05,2.23172]
[1778880536575,33.42,79112.34,189.1,-0.03719,9e-05,2.22617]
[1778880541610,33.42,79111.38,189.1,-0.03729,9e-05,2.23099]
[1778880543022,33.42,79111.76,189.1,-0.03726,9e-05,2.22948]
[1778880548450,33.42,79111.66,189.1,-0.03728,9e-05,2.23056]
[1778880553694,33.43,79112.71,189.1,-0.03721,9e-05,2.22684]
[1778880558729,33.43,79112.51,189.1,-0.03724,9e-05,2.22838]
[1778880561329,33.43,79112.45,189.1,-0.03725,9e-05,2.2289]
[1778880564323,33.43,79112.4,189.1,-0.03726,9e-05,2.22937]
[1778880569806,33.44,79109.69,189.1,-0.03752,9e-05,2.24189]
[1778880572922,33.44,79109.45,189.1,-0.03743,9e-05,2.23578]
[1778880577956,33.44,79104.68,189.1,-0.03787,9e-05,2.25698]
[1778880583904,33.44,79099.91,189.1,-0.03831,9e-05,2.27836]
[1778880587915,33.44,79096.61,189.1,-0.03861,9e-05,2.29298]
[1778880590245,33.44,79094.67,189.1,-0.03879,9e-05,2.30159]
[1778880595989,33.44,79094.12,189.1,-0.03884,9e-05,2.3041]
[1778880601028,33.44,79093.19,189.1,-0.03893,9e-05,2.30825]
[1778880606064,33.44,79093.25,189.1,-0.03893,9e-05,2.308]
[1778880611099,33.44,79092.5,189.1,-0.03899,9e-05,2.31131]
[1778880612911,33.44,79092.46,189.1,-0.039,9e-05,2.31149]
[1778880614562,33.44,79092.5,189.1,-0.03899,9e-05,2.31131]
[1778880617889,33.44,79092.5,189.1,-0.03899,9e-05,2.31129]
[1778880621069,33.44,79092.7,189.1,-0.03898,9e-05,2.3104]
[1778880622176,33.44,79086.42,189.1,-0.03956,9e-05,2.33825]
[1778880624190,33.44,79080.65,189.1,-0.0401,9e-05,2.36392]
[1778880627078,33.44,79083.96,189.1,-0.03978,9e-05,2.34892]
[1778880629225,33.44,79073.09,189.1,-0.0408,0.0001,2.39756]
[1778880631903,33.44,79070.51,189.1,-0.04093,0.0001,2.40131]
[1778880633678,33.44,79068.89,189.1,-0.04108,0.0001,2.40852]
[1778880633695,33.44,79068.89,189.1,-0.04108,0.0001,2.40852]
[1778880636085,33.44,79068.6,189.1,-0.04109,0.0001,2.40933]
[1778880638070,33.43,79065.53,189.1,-0.04138,0.0001,2.42296]
[1778880642922,33.43,79065.24,189.1,-0.0414,0.0001,2.42371]
[1778880646344,33.43,79070.73,189.1,-0.04085,0.0001,2.39757]
[1778880647060,33.43,79070.73,189.1,-0.04085,0.0001,2.39757]
[1778880652386,33.42,79076.07,189.1,-0.04032,9e-05,2.37264]
[1778880658429,33.42,79075.68,189.1,-0.04034,9e-05,2.37371]
[1778880663465,33.42,79075.49,189.1,-0.04035,9e-05,2.37399]
[1778880668500,33.41,79074.07,189.1,-0.04047,0.0001,2.3798]
[1778880673535,33.41,79072.72,189.1,-0.04059,0.0001,2.38524]
[1778880678570,33.41,79075.14,189.1,-0.04034,9e-05,2.37366]
[1778880683605,33.41,79075.35,189.1,-0.04031,9e-05,2.37214]
[1778880688640,33.4,79075.73,189.1,-0.04026,9e-05,2.36987]
[1778880693675,33.4,79077.43,189.1,-0.03997,9e-05,2.35416]
[1778880698710,33.4,79077.3,189.1,-0.03998,9e-05,2.35433]
[1778880705759,33.4,79077.09,189.1,-0.03998,9e-05,2.35468]
[1778880707903,33.4,79077.14,189.1,-0.03998,9e-05,2.35437]
[1778880714304,33.39,79079.42,189.1,-0.03975,9e-05,2.3436]
[1778880719857,33.39,79078.89,189.1,-0.03979,9e-05,2.34557]
[1778880724892,33.39,79079.04,189.1,-0.03977,9e-05,2.34456]
[1778880731327,33.39,79078.77,189.1,-0.03979,9e-05,2.34563]
[1778880731633,33.39,79078.77,189.1,-0.03979,9e-05,2.34563]
[1778880736977,33.39,79081.25,189.1,-0.03955,9e-05,2.33395]
[1778880742012,33.39,79080.12,189.1,-0.03965,9e-05,2.33877]
[1778880747047,33.38,79081.42,189.1,-0.03952,9e-05,2.33274]
[1778880752082,33.38,79080.83,189.1,-0.03946,9e-05,2.32762]
[1778880757117,33.38,79081.24,189.1,-0.03941,9e-05,2.32566]
[1778880762155,33.38,79080.93,189.1,-0.03944,9e-05,2.32692]
[1778880766600,33.38,79081.2,189.1,-0.03941,9e-05,2.32565]
[1778880767714,33.38,79081.0,189.1,-0.03943,9e-05,2.32649]
[1778880778267,33.38,79081.74,189.1,-0.03936,9e-05,2.323]
[1778880783302,33.38,79080.75,189.1,-0.03945,9e-05,2.32729]
[1778880788337,33.38,79080.8,189.1,-0.03944,9e-05,2.32696]
[1778880793372,33.38,79080.94,189.1,-0.03943,9e-05,2.32623]
[1778880801428,33.38,79081.13,189.1,-0.03941,9e-05,2.32523]
[1778880807920,33.38,79081.15,189.1,-0.0394,9e-05,2.32512]
[1778880812369,33.38,79081.5,189.1,-0.03925,9e-05,2.31586]
[1778880819554,33.38,79081.7,189.1,-0.03923,9e-05,2.31494]
[1778880824589,33.38,79081.07,189.1,-0.03929,9e-05,2.31771]
[1778880826614,33.38,79081.1,189.1,-0.03928,9e-05,2.31757]
[1778880827246,33.38,79081.16,189.1,-0.03928,9e-05,2.3173]
[1778880828037,33.38,79081.16,189.1,-0.03928,9e-05,2.3173]
[1778880831107,33.38,79081.07,189.1,-0.03929,9e-05,2.31767]
[1778880836673,33.38,79081.23,189.1,-0.03927,9e-05,2.31692]
[1778880841815,33.38,79080.61,189.1,-0.03933,9e-05,2.31965]
[1778880843722,33.38,79070.71,189.1,-0.04026,0.0001,2.36388]
[1778880846087,33.38,79067.01,189.1,-0.04061,0.0001,2.3804]
[1778880849418,33.37,79065.17,189.1,-0.04078,0.0001,2.38841]
[1778880854799,33.37,79064.25,189.1,-0.04085,0.0001,2.39184]
[1778880858646,33.37,79064.54,189.1,-0.04081,0.0001,2.39013]
[1778880860841,33.37,79073.61,189.1,-0.03994,9e-05,2.34885]
[1778880863862,33.37,79079.68,189.1,-0.03937,9e-05,2.32159]
[1778880866189,33.37,79080.95,189.1,-0.03925,9e-05,2.31591]
[1778880871918,33.37,79087.75,189.1,-0.03851,9e-05,2.27853]
[1778880875946,33.37,79093.97,189.1,-0.03795,9e-05,2.25158]
[1778880880981,33.37,79095.1,189.1,-0.03785,9e-05,2.24719]
[1778880887023,33.37,79095.0,189.1,-0.03788,9e-05,2.2483]
[1778880892058,33.38,79095.25,189.1,-0.03787,9e-05,2.24777]
[1778880893060,33.38,79095.25,189.1,-0.03787,9e-05,2.24777]
[1778880895466,33.38,79098.77,189.1,-0.03756,9e-05,2.23281]
[1778880901048,33.38,79101.37,189.1,-0.03734,9e-05,2.22216]
[1778880906157,33.39,79100.62,189.1,-0.03742,9e-05,2.22646]
[1778880908056,33.39,79100.62,189.1,-0.03742,9e-05,2.22646]
[1778880913979,33.39,79100.02,189.1,-0.03748,9e-05,2.22934]
[1778880917234,33.39,79105.87,189.1,-0.03699,9e-05,2.20542]
[1778880922270,33.4,79105.56,189.1,-0.03703,9e-05,2.20765]
[1778880927305,33.4,79105.51,189.1,-0.03706,9e-05,2.20875]
[1778880932340,33.41,79105.48,189.1,-0.03696,9e-05,2.20239]
[1778880938382,33.41,79105.57,189.1,-0.03698,9e-05,2.20312]
[1778880941403,33.41,79098.14,189.1,-0.03765,9e-05,2.23574]
[1778880942410,33.42,79092.45,189.1,-0.03817,9e-05,2.26071]
[1778880948015,33.42,79090.07,189.1,-0.0384,9e-05,2.27151]
[1778880951473,33.42,79082.66,189.1,-0.03909,9e-05,2.30458]
[1778880958523,33.42,79079.24,189.1,-0.03941,9e-05,2.31975]
[1778880965572,33.42,79078.54,189.1,-0.03947,9e-05,2.32281]
[1778880970607,33.42,79078.73,189.1,-0.03945,9e-05,2.32189]
[1778880972356,33.42,79078.73,189.1,-0.03945,9e-05,2.32189]
[1778880977686,33.42,79083.34,189.1,-0.03902,9e-05,2.30139]
[1778880982722,33.42,79085.08,189.1,-0.03886,9e-05,2.29381]
[1778880987757,33.42,79084.84,189.1,-0.03889,9e-05,2.29504]
[1778880991142,33.42,79089.05,189.1,-0.0385,9e-05,2.27658]
[1778880991179,33.42,79096.63,189.1,-0.0377,9e-05,2.23608]
[1778880991689,33.42,79096.63,189.1,-0.0377,9e-05,2.23608]
[1778880991785,33.42,79109.03,189.1,-0.0366,9e-05,2.18284]
[1778880995442,33.42,79111.6,189.1,-0.03638,9e-05,2.17257]
[1778881002815,33.43,79105.79,189.1,-0.03693,9e-05,2.19885]
[1778881008905,33.44,79106.03,189.1,-0.03693,9e-05,2.19913]
[1778881013940,33.44,79104.87,189.1,-0.03705,9e-05,2.20503]
[1778881018975,33.45,79104.81,189.1,-0.03708,9e-05,2.20615]
[1778881024012,33.45,79104.81,189.1,-0.03709,9e-05,2.20699]
[1778881027033,33.45,79090.25,189.1,-0.03842,9e-05,2.27063]
[1778881027559,33.45,79090.25,189.1,-0.03842,9e-05,2.27063]
[1778881028095,33.45,79090.25,189.1,-0.03842,9e-05,2.27063]
[1778881030428,33.45,79089.54,189.1,-0.03849,9e-05,2.27391]
[1778881036096,33.45,79087.71,189.1,-0.03866,9e-05,2.28221]
[1778881037776,33.45,79087.71,189.1,-0.03866,9e-05,2.28221]
[1778881046170,33.46,79087.8,189.1,-0.03866,9e-05,2.28222]
[1778881047979,33.46,79087.69,189.1,-0.03867,9e-05,2.28275]
[1778881054226,33.46,79087.13,189.1,-0.03861,9e-05,2.27796]
[1778881057936,33.46,79085.25,189.1,-0.03879,9e-05,2.28634]
[1778881059933,33.46,79080.23,189.1,-0.03925,9e-05,2.30858]
[1778881065303,33.46,79074.69,189.1,-0.03977,9e-05,2.33306]
[1778881070338,33.46,79073.93,189.1,-0.03983,9e-05,2.33623]
[1778881078893,33.46,79073.36,189.1,-0.03989,9e-05,2.33862]
[1778881079590,33.45,79073.36,189.1,-0.03988,9e-05,2.3383]
[1778881082149,33.45,79071.19,189.1,-0.04008,9e-05,2.34796]
[1778881082571,33.45,79069.49,189.1,-0.04024,0.0001,2.35544]
[1778881084510,33.45,79067.72,189.1,-0.04041,0.0001,2.36333]
[1778881089713,33.45,79064.51,189.1,-0.0407,0.0001,2.37727]
[1778881094506,33.45,79070.43,189.1,-0.04012,9e-05,2.3499]
[1778881099541,33.45,79072.3,189.1,-0.03994,9e-05,2.34115]
[1778881105583,33.44,79072.66,189.1,-0.0399,9e-05,2.33921]
[1778881110618,33.44,79072.67,189.1,-0.03989,9e-05,2.33885]
[1778881115653,33.44,79072.49,189.1,-0.03978,9e-05,2.33181]
[1778881121695,33.44,79070.91,189.1,-0.03993,9e-05,2.33863]
[1778881126730,33.44,79069.55,189.1,-0.04005,9e-05,2.34446]
[1778881129615,33.44,79069.22,189.1,-0.04008,9e-05,2.34582]
[1778881139821,33.44,79068.98,189.1,-0.04009,9e-05,2.34621]
[1778881143320,33.44,79068.98,189.1,-0.04009,9e-05,2.34621]
[1778881146092,33.43,79069.03,189.1,-0.04008,9e-05,2.3458]
[1778881146169,33.43,79069.03,189.1,-0.04008,9e-05,2.3458]
[1778881149432,33.43,79068.98,189.1,-0.04008,9e-05,2.34578]
[1778881149447,33.43,79068.98,189.1,-0.04008,9e-05,2.34578]
[1778881154926,33.43,79068.98,189.1,-0.04007,9e-05,2.34529]
[1778881161976,33.43,79068.86,189.1,-0.04007,9e-05,2.34541]
[1778881172047,33.43,79068.86,189.1,-0.03994,9e-05,2.33718]
[1778881172943,33.43,79068.86,189.1,-0.03994,9e-05,2.33718]
[1778881174326,33.43,79068.86,189.1,-0.03994,9e-05,2.33712]
[1778881178257,33.43,79069.07,189.1,-0.03991,9e-05,2.33613]
[1778881184132,33.42,79069.07,189.1,-0.0399,9e-05,2.33564]
[1778881191181,33.42,79069.01,189.1,-0.0399,9e-05,2.33561]
[1778881196217,33.42,79067.09,189.1,-0.04008,0.0001,2.34399]
[1778881201251,33.42,79065.52,189.1,-0.04022,0.0001,2.35077]
[1778881204272,33.42,79060.05,189.1,-0.04074,0.0001,2.37521]
[1778881209307,33.42,79060.08,189.1,-0.04073,0.0001,2.37456]
[1778881214342,33.41,79060.12,189.1,-0.04072,0.0001,2.37389]
[1778881220384,33.41,79060.12,189.1,-0.0407,0.0001,2.3733]
[1778881222926,33.41,79060.08,189.1,-0.0407,0.0001,2.3733]
[1778881224350,33.41,79060.11,189.1,-0.0407,0.0001,2.37307]
[1778881230454,33.41,79059.9,189.1,-0.04071,0.0001,2.37337]
[1778881236496,33.4,79059.42,189.1,-0.04062,0.0001,2.36735]
[1778881241531,33.4,79065.29,189.1,-0.04005,0.0001,2.34047]
[1778881242538,33.4,79071.31,189.1,-0.03948,9e-05,2.31351]
[1778881247574,33.4,79074.95,189.1,-0.03914,9e-05,2.29745]
[1778881252609,33.4,79075.5,189.1,-0.03909,9e-05,2.29514]
[1778881257644,33.4,79074.97,189.1,-0.03914,9e-05,2.29764]
[1778881262679,33.4,79075.83,189.1,-0.03907,9e-05,2.29395]
[1778881266154,33.41,79075.7,189.1,-0.03908,9e-05,2.29458]
[1778881266177,33.41,79075.7,189.1,-0.03908,9e-05,2.29458]
[1778881267684,33.41,79075.75,189.1,-0.03908,9e-05,2.29442]
[1778881270171,33.41,79075.68,189.1,-0.03908,9e-05,2.29478]
[1778881275770,33.41,79076.05,189.1,-0.03905,9e-05,2.29331]
[1778881281812,33.41,79076.0,189.1,-0.03906,9e-05,2.29371]
[1778881287580,33.41,79076.73,189.1,-0.03899,9e-05,2.29058]
[1778881294477,33.41,79076.73,189.1,-0.03899,9e-05,2.29061]
[1778881294498,33.41,79076.73,189.1,-0.03899,9e-05,2.29061]
[1778881299938,33.41,79076.35,189.1,-0.03892,9e-05,2.28517]
[1778881305980,33.41,79076.85,189.1,-0.03888,9e-05,2.28318]
[1778881308096,33.41,79076.85,189.1,-0.03888,9e-05,2.28318]
[1778881310032,33.41,79080.21,189.1,-0.03857,9e-05,2.2685]
[1778881312022,33.41,79091.56,189.1,-0.03754,9e-05,2.21925]
[1778881317057,33.42,79091.71,189.1,-0.03754,9e-05,2.21931]
[1778881321604,33.42,79091.73,189.1,-0.03755,9e-05,2.21964]
[1778881322922,33.42,79091.73,189.1,-0.03755,9e-05,2.21978]
[1778881324333,33.42,79091.73,189.1,-0.03756,9e-05,2.22005]
[1778881327127,33.42,79083.99,189.1,-0.03827,9e-05,2.25429]
[1778881328134,33.42,79076.1,189.1,-0.039,9e-05,2.28908]
[1778881332031,33.42,79072.73,189.1,-0.03932,9e-05,2.30403]
[1778881337197,33.42,79073.27,189.1,-0.03927,9e-05,2.30162]
[1778881342232,33.42,79073.22,189.1,-0.03927,9e-05,2.30183]
[1778881347268,33.42,79079.18,189.1,-0.03872,9e-05,2.27552]
[1778881350499,33.42,79081.21,189.1,-0.03853,9e-05,2.26669]
[1778881354503,33.43,79081.82,189.1,-0.03836,9e-05,2.25674]
[1778881358151,33.43,79081.94,189.1,-0.03836,9e-05,2.2565]
[1778881358343,33.43,79081.94,189.1,-0.03836,9e-05,2.2565]
[1778881364567,33.43,79081.86,189.1,-0.03837,9e-05,2.25726]
[1778881365706,33.43,79082.56,189.1,-0.03831,9e-05,2.25432]
[1778881372443,33.43,79082.53,189.1,-0.03832,9e-05,2.25494]
[1778881372952,33.43,79082.53,189.1,-0.03832,9e-05,2.25494]
[1778881374967,33.43,79082.49,189.1,-0.03833,9e-05,2.25518]
[1778881377605,33.43,79082.42,189.1,-0.03834,9e-05,2.25562]
[1778881377660,33.43,79082.32,189.1,-0.03835,9e-05,2.25619]
[1778881377687,33.43,79082.32,189.1,-0.03835,9e-05,2.25619]
[1778881381329,33.43,79082.32,189.1,-0.03835,9e-05,2.25619]
[1778881387548,33.44,79081.44,189.1,-0.03844,9e-05,2.26066]
[1778881392583,33.44,79079.37,189.1,-0.03864,9e-05,2.27001]
[1778881392959,33.44,79079.37,189.1,-0.03864,9e-05,2.27001]
[1778881394776,33.44,79079.57,189.1,-0.03862,9e-05,2.26922]
[1778881400639,33.44,79079.82,189.1,-0.03861,9e-05,2.26839]
[1778881405674,33.44,79079.52,189.1,-0.03864,9e-05,2.26992]
[1778881407555,33.44,79079.52,189.1,-0.03864,9e-05,2.26992]
[1778881408100,33.44,79079.52,189.1,-0.03864,9e-05,2.27001]
[1778881411674,33.44,79079.52,189.1,-0.03864,9e-05,2.27005]
[1778881411719,33.44,79079.45,189.1,-0.03865,9e-05,2.27044]
[1778881412723,33.44,79070.71,189.1,-0.03935,9e-05,2.30158]
[1778881413730,33.44,79062.31,189.1,-0.04014,0.0001,2.33908]
[1778881425703,33.44,79060.81,189.1,-0.04028,0.0001,2.34552]
[1778881430849,33.43,79057.43,189.1,-0.04058,0.0001,2.3597]
[1778881431856,33.43,79050.93,189.1,-0.04121,0.0001,2.3891]
[1778881436891,33.43,79045.35,189.1,-0.04174,0.0001,2.41385]
[1778881438905,33.43,79054.63,189.1,-0.04082,0.0001,2.37117]
[1778881439912,33.43,79074.35,189.1,-0.03895,9e-05,2.28273]
[1778881441926,33.43,79079.81,189.1,-0.03844,9e-05,2.25862]
[1778881446207,33.43,79080.01,189.1,-0.03843,9e-05,2.25796]
[1778881446221,33.43,79080.01,189.1,-0.03843,9e-05,2.25796]
[1778881447962,33.43,79083.0,189.1,-0.03816,9e-05,2.24512]
[1778881449457,33.43,79082.92,189.1,-0.03817,9e-05,2.24557]
[1778881449486,33.43,79082.92,189.1,-0.03817,9e-05,2.24557]
[1778881450253,33.43,79083.24,189.1,-0.03814,9e-05,2.24426]
[1778881456024,33.43,79083.55,189.1,-0.03812,9e-05,2.24354]
[1778881458102,33.43,79083.71,189.1,-0.03811,9e-05,2.24294]
[1778881462796,33.44,79085.24,189.1,-0.03798,9e-05,2.23674]
[1778881470122,33.44,79085.59,189.1,-0.03797,9e-05,2.23603]
[1778881475157,33.44,79086.31,189.1,-0.03779,9e-05,2.22593]
[1778881477625,33.44,79086.34,189.1,-0.03779,9e-05,2.22592]
[1778881478669,33.44,79086.78,189.1,-0.03776,9e-05,2.22412]
[1778881479150,33.44,79086.82,189.1,-0.03775,9e-05,2.22407]
[1778881484220,33.45,79087.7,189.1,-0.03769,9e-05,2.22111]
[1778881485100,33.45,79087.7,189.1,-0.03769,9e-05,2.22111]
[1778881485432,33.45,79087.7,189.1,-0.03769,9e-05,2.22111]
[1778881489256,33.45,79080.95,189.1,-0.03832,9e-05,2.25106]
[1778881491033,33.45,79079.61,189.1,-0.03844,9e-05,2.257]
[1778881495297,33.45,79091.44,189.1,-0.03737,9e-05,2.20581]
[1778881499325,33.46,79098.3,189.1,-0.03677,9e-05,2.17703]
[1778881504360,33.46,79100.59,189.1,-0.03659,9e-05,2.16823]
[1778881507677,33.46,79101.01,189.1,-0.03656,9e-05,2.16685]
[1778881513423,33.47,79106.69,189.1,-0.03609,9e-05,2.14434]
[1778881518458,33.48,79111.09,189.1,-0.03574,9e-05,2.12704]
[1778881523493,33.48,79111.8,189.1,-0.0357,9e-05,2.12535]
[1778881528529,33.49,79112.02,189.1,-0.03571,9e-05,2.1257]
[1778881533566,33.5,79111.91,189.1,-0.03563,9e-05,2.12013]
[1778881538601,33.5,79112.69,189.1,-0.03559,9e-05,2.11814]
[1778881543272,33.51,79112.55,189.1,-0.03562,9e-05,2.11975]
[1778881548671,33.51,79103.98,189.1,-0.0364,9e-05,2.15718]
[1778881549516,33.51,79103.98,189.1,-0.0364,9e-05,2.15718]
[1778881549983,33.51,79100.46,189.1,-0.03671,9e-05,2.17235]
[1778881550442,33.51,79100.46,189.1,-0.03671,9e-05,2.17235]
[1778881553707,33.52,79094.51,189.1,-0.03725,9e-05,2.19843]
[1778881555721,33.52,79088.03,189.1,-0.03784,9e-05,2.22662]
[1778881560756,33.52,79082.74,189.1,-0.03833,9e-05,2.24992]
[1778881562770,33.52,79082.7,189.1,-0.03834,9e-05,2.25014]
[1778881563656,33.52,79082.65,189.1,-0.03834,9e-05,2.2504]
[1778881566798,33.52,79064.86,189.1,-0.04001,0.0001,2.32915]
[1778881567805,33.52,79054.71,189.1,-0.04098,0.0001,2.37475]
[1778881568812,33.52,79042.81,189.1,-0.04215,0.0001,2.42892]
[1778881569587,33.52,79042.81,189.1,-0.04215,0.0001,2.42892]
[1778881569819,33.52,79037.16,189.1,-0.04271,0.0001,2.45476]
[1778881571099,33.52,79035.12,189.1,-0.04291,0.0001,2.46393]
[1778881571702,33.52,79035.12,189.1,-0.04291,0.0001,2.46393]
[1778881575861,33.51,79045.44,189.1,-0.04184,0.0001,2.41487]
[1778881576868,33.51,79052.08,189.1,-0.04119,0.0001,2.38435]
[1778881578207,33.51,79052.08,189.1,-0.04119,0.0001,2.38435]
[1778881578882,33.51,79062.43,189.1,-0.04018,0.0001,2.33733]
[1778881579889,33.51,79070.43,189.1,-0.03942,9e-05,2.30156]
[1778881583366,33.51,79074.68,189.1,-0.03903,9e-05,2.28274]
[1778881583821,33.51,79074.68,189.1,-0.03903,9e-05,2.28274]
[1778881583917,33.51,79056.57,189.1,-0.04074,0.0001,2.36359]
[1778881586938,33.51,79065.99,189.1,-0.03984,9e-05,2.32094]
[1778881590728,33.5,79065.85,189.1,-0.03985,9e-05,2.32142]
[1778881590775,33.5,79059.56,189.1,-0.04044,0.0001,2.34951]
[1778881590967,33.5,79053.36,189.1,-0.04104,0.0001,2.37753]
[1778881591889,33.5,79053.36,189.1,-0.04104,0.0001,2.37753]
[1778881591973,33.5,79057.48,189.1,-0.04052,0.0001,2.35107]
[1778881592980,33.5,79066.38,189.1,-0.03967,9e-05,2.31107]
[1778881594122,33.5,79066.38,189.1,-0.03967,9e-05,2.31107]
[1778881595405,33.5,79063.79,189.1,-0.03991,0.0001,2.32248]
[1778881595477,33.5,79055.19,189.1,-0.04073,0.0001,2.36107]
[1778881597008,33.5,79063.32,189.1,-0.03995,0.0001,2.32441]
[1778881598267,33.5,79063.32,189.1,-0.03995,0.0001,2.32441]
[1778881599549,33.5,79065.82,189.1,-0.03971,9e-05,2.3131]
[1778881599637,33.5,79056.73,189.1,-0.04058,0.0001,2.35381]
[1778881601036,33.5,79063.05,189.1,-0.03997,0.0001,2.32533]
[1778881602202,33.5,79063.05,189.1,-0.03997,0.0001,2.32533]
[1778881603638,33.5,79064.0,189.1,-0.03988,0.0001,2.32094]
[1778881603658,33.5,79053.13,189.1,-0.04092,0.0001,2.36978]
[1778881605166,33.5,79055.19,189.1,-0.04072,0.0001,2.36046]
[1778881605200,33.5,79062.34,189.1,-0.04003,0.0001,2.32808]
[1778881606071,33.5,79055.5,189.1,-0.04068,0.0001,2.35883]
[1778881608767,33.5,79051.13,189.1,-0.04111,0.0001,2.37856]
[1778881610896,33.5,79054.5,189.1,-0.04077,0.0001,2.36288]
[1778881611688,33.5,79054.5,189.1,-0.04077,0.0001,2.36288]
[1778881620169,33.49,79056.57,189.1,-0.04055,0.0001,2.35241]
[1778881627219,33.49,79057.12,189.1,-0.04048,0.0001,2.34931]
[1778881628438,33.49,79057.12,189.1,-0.04048,0.0001,2.34931]
[1778881630397,33.49,79057.1,189.1,-0.04048,0.0001,2.34924]
[1778881636282,33.48,79057.22,189.1,-0.04046,0.0001,2.34812]
[1778881638307,33.48,79057.19,189.1,-0.04046,0.0001,2.34817]
[1778881638780,33.48,79057.19,189.1,-0.04046,0.0001,2.34817]
[1778881646731,33.48,79057.16,189.1,-0.04045,0.0001,2.34775]
[1778881652009,33.48,79056.48,189.1,-0.04038,0.0001,2.34253]
[1778881657429,33.48,79051.07,189.1,-0.04089,0.0001,2.36642]
[1778881662464,33.47,79045.23,189.1,-0.04145,0.0001,2.39238]
[1778881667499,33.47,79043.69,189.1,-0.04158,0.0001,2.39866]
[1778881671208,33.47,79043.81,189.1,-0.04156,0.0001,2.39764]
[1778881676562,33.46,79042.39,189.1,-0.04168,0.0001,2.40319]
[1778881681847,33.46,79041.49,189.1,-0.04176,0.0001,2.40666]
[1778881686890,33.46,79041.98,189.1,-0.04169,0.0001,2.4036]
[1778881692675,33.45,79042.14,189.1,-0.04165,0.0001,2.40176]
[1778881697710,33.45,79040.39,189.1,-0.04181,0.0001,2.40901]
[1778881702745,33.44,79036.61,189.1,-0.04216,0.0001,2.42556]
[1778881707780,33.44,79033.75,189.1,-0.04243,0.0001,2.43777]
[1778881712815,33.43,79025.91,189.1,-0.04307,0.0001,2.46525]
[1778881717850,33.43,79020.76,189.1,-0.04357,0.0001,2.48797]
[1778881718225,33.43,79020.76,189.1,-0.04357,0.0001,2.48797]
[1778881719366,33.43,79024.5,189.1,-0.04318,0.0001,2.47017]
[1778881723120,33.42,79027.99,189.1,-0.0428,0.0001,2.45294]
[1778881723666,33.42,79027.99,189.1,-0.0428,0.0001,2.45294]
[1778881724158,33.42,79030.61,189.1,-0.04253,0.0001,2.44055]
[1778881725485,33.42,79034.39,189.1,-0.04215,0.0001,2.42286]
[1778881728141,33.42,79028.14,189.1,-0.04277,0.0001,2.45126]
[1778881732478,33.41,79022.7,189.1,-0.0433,0.0001,2.47565]
[1778881734886,33.41,79020.53,189.1,-0.04351,0.0001,2.48529]
[1778881740023,33.4,79026.05,189.1,-0.04291,0.0001,2.45795]
[1778881743562,33.4,79029.52,189.1,-0.04255,0.0001,2.44136]
[1778881746301,33.4,79032.1,189.1,-0.04228,0.0001,2.42882]
[1778881746315,33.4,79032.1,189.1,-0.04228,0.0001,2.42882]
[1778881749539,33.4,79032.33,189.1,-0.04225,0.0001,2.4272]
[1778881749559,33.4,79032.33,189.1,-0.04225,0.0001,2.4272]
[1778881750130,33.39,79032.6,189.1,-0.04221,0.0001,2.42559]
[1778881756117,33.39,79033.81,189.1,-0.04207,0.0001,2.41894]
[1778881758613,33.39,79033.81,189.1,-0.04207,0.0001,2.41894]
[1778881766187,33.38,79031.5,189.1,-0.04226,0.0001,2.42781]
[1778881771231,33.38,79030.45,189.1,-0.04222,0.0001,2.42385]
[1778881776266,33.37,79029.66,189.1,-0.04228,0.0001,2.42656]
[1778881778280,33.37,79023.44,189.1,-0.0429,0.0001,2.45508]
[1778881779182,33.37,79023.44,189.1,-0.0429,0.0001,2.45508]
[1778881780434,33.37,79019.95,189.1,-0.04325,0.0001,2.47116]
[1778881780888,33.37,79019.95,189.1,-0.04325,0.0001,2.47116]
[1778881783528,33.36,79017.64,189.1,-0.04346,0.0001,2.48094]
[1778881787110,33.36,79015.36,189.1,-0.04367,0.0001,2.4905]
[1778881787267,33.36,79015.36,189.1,-0.04367,0.0001,2.4905]
[1778881789862,33.36,79021.57,189.1,-0.04302,0.0001,2.46079]
[1778881794315,33.35,79023.08,189.1,-0.04284,0.0001,2.4527]
[1778881798420,33.35,79013.75,189.1,-0.04377,0.0001,2.49518]
[1778881803455,33.34,79008.89,189.1,-0.04424,0.0001,2.51655]
[1778881808490,33.33,79014.65,189.1,-0.04361,0.0001,2.48768]
[1778881811075,33.33,79014.92,189.1,-0.04357,0.0001,2.48611]
[1778881812518,33.33,79025.19,189.1,-0.04251,0.0001,2.43722]
[1778881816305,33.32,79020.21,189.1,-0.043,0.0001,2.45974]
[1778881816328,33.32,79020.21,189.1,-0.043,0.0001,2.45974]
[1778881818277,33.32,79015.47,189.1,-0.04347,0.0001,2.48144]
[1778881818733,33.32,79015.47,189.1,-0.04347,0.0001,2.48144]
[1778881820761,33.32,79022.04,189.1,-0.04279,0.0001,2.45007]
[1778881822664,33.31,79021.94,189.1,-0.04279,0.0001,2.45006]
[1778881824623,33.31,79018.55,189.1,-0.04312,0.0001,2.46539]
[1778881830647,33.3,79017.79,189.1,-0.04316,0.0001,2.46698]
[1778881833474,33.3,79012.4,189.1,-0.04357,0.0001,2.4838]
[1778881833876,33.3,79012.4,189.1,-0.04357,0.0001,2.4838]
[1778881836777,33.3,79012.0,189.1,-0.04359,0.0001,2.48473]
[1778881840717,33.29,79020.24,189.1,-0.04271,0.0001,2.44454]
[1778881845752,33.28,79016.04,189.1,-0.04311,0.0001,2.46283]
[1778881846295,33.28,79016.04,189.1,-0.04311,0.0001,2.46283]
[1778881846799,33.28,79016.04,189.1,-0.04311,0.0001,2.46283]
[1778881847648,33.28,79015.97,189.1,-0.04311,0.0001,2.46287]
[1778881847766,33.28,79025.75,189.1,-0.04212,0.0001,2.41701]
[1778881852117,33.28,79026.91,189.1,-0.04199,0.0001,2.41102]
[1778881856748,33.27,79027.37,189.1,-0.04192,0.0001,2.40789]
[1778881857427,33.27,79032.47,189.1,-0.04141,0.0001,2.3842]
[1778881858072,33.27,79032.47,189.1,-0.04141,0.0001,2.3842]
[1778881858547,33.27,79033.58,189.1,-0.04129,0.0001,2.37894]
[1778881863880,33.27,79035.6,189.1,-0.04108,0.0001,2.3688]
[1778881870928,33.26,79035.83,189.1,-0.04103,0.0001,2.36677]
[1778881872942,33.26,79029.9,189.1,-0.04161,0.0001,2.39367]
[1778881873179,33.26,79029.9,189.1,-0.04161,0.0001,2.39367]
[1778881873445,33.26,79029.9,189.1,-0.04161,0.0001,2.39367]
[1778881878984,33.26,79028.37,189.1,-0.04174,0.0001,2.39958]
[1778881884020,33.25,79028.82,189.1,-0.04167,0.0001,2.39655]
[1778881889055,33.25,79028.79,189.1,-0.04166,0.0001,2.39574]
[1778881893979,33.24,79028.37,189.1,-0.04156,0.0001,2.38912]
[1778881900133,33.24,79033.16,189.1,-0.04106,0.0001,2.36605]
[1778881901140,33.24,79038.97,189.1,-0.04049,0.0001,2.33944]
[1778881902635,33.24,79039.88,189.1,-0.0404,0.0001,2.33521]
[1778881906223,33.23,79032.07,189.1,-0.04115,0.0001,2.37029]
[1778881908139,33.23,79032.07,189.1,-0.04115,0.0001,2.37014]
[1778881913553,33.23,79032.04,189.1,-0.04114,0.0001,2.3697]
[1778881918673,33.23,79031.42,189.1,-0.04118,0.0001,2.37167]
[1778881925309,33.22,79031.94,189.1,-0.0411,0.0001,2.36811]
[1778881930344,33.22,79029.96,189.1,-0.04128,0.0001,2.37648]
[1778881933373,33.22,79027.69,189.1,-0.0415,0.0001,2.38661]
[1778881934567,33.22,79028.08,189.1,-0.04146,0.0001,2.38466]
[1778881942428,33.21,79035.08,189.1,-0.04074,0.0001,2.35113]
[1778881947463,33.21,79036.93,189.1,-0.04055,0.0001,2.34216]
[1778881952762,33.2,79039.24,189.1,-0.04019,0.0001,2.32348]
[1778881958122,33.2,79043.99,189.1,-0.03972,0.0001,2.30174]
[1778881960275,33.2,79045.13,189.1,-0.03961,0.0001,2.29652]
[1778881967388,33.2,79045.57,189.1,-0.03957,0.0001,2.29436]
[1778881974652,33.2,79045.89,189.1,-0.03953,0.0001,2.29277]
[1778881979687,33.2,79045.56,189.1,-0.03956,0.0001,2.29413]
[1778881984722,33.2,79046.09,189.1,-0.03951,0.0001,2.29164]
[1778881988605,33.2,79046.7,189.1,-0.03945,0.0001,2.28885]
[1778881988777,33.2,79046.7,189.1,-0.03945,0.0001,2.28885]
[1778881995799,33.2,79046.39,189.1,-0.03947,0.0001,2.29011]
[1778882000834,33.2,79040.8,189.1,-0.04001,0.0001,2.31514]
[1778882005869,33.2,79039.84,189.1,-0.0401,0.0001,2.31917]
[1778882010904,33.2,79037.93,189.1,-0.04027,0.0001,2.32747]
[1778882013139,33.19,79038.0,189.1,-0.04014,0.0001,2.31934]
[1778882018960,33.19,79035.43,189.1,-0.04038,0.0001,2.33046]
[1778882025614,33.19,79035.19,189.1,-0.0404,0.0001,2.33122]
[1778882033058,33.19,79034.14,189.1,-0.04048,0.0001,2.33516]
[1778882035072,33.19,79040.95,189.1,-0.03982,0.0001,2.30417]
[1778882038319,33.19,79043.94,189.1,-0.03953,0.0001,2.29067]
[1778882044135,33.19,79048.47,189.1,-0.0391,9e-05,2.2704]
[1778882046346,33.19,79050.47,189.1,-0.03891,9e-05,2.26154]
[1778882046463,33.19,79050.47,189.1,-0.03891,9e-05,2.26154]
[1778882049564,33.19,79050.06,189.1,-0.03895,9e-05,2.26374]
[1778882049587,33.19,79050.06,189.1,-0.03895,9e-05,2.26374]
[1778882059240,33.19,79045.06,189.1,-0.03944,0.0001,2.28637]
[1778882062639,33.19,79040.66,189.1,-0.03986,0.0001,2.30608]
[1778882067296,33.19,79035.19,189.1,-0.04038,0.0001,2.33057]
[1778882068870,33.19,79033.93,189.1,-0.0405,0.0001,2.33622]
[1778882072331,33.19,79023.5,189.1,-0.0414,0.0001,2.37573]
[1778882079213,33.18,79020.36,189.1,-0.0417,0.0001,2.38956]
[1778882084236,33.18,79019.23,189.1,-0.04179,0.0001,2.39373]
[1778882084757,33.18,79019.49,189.1,-0.04176,0.0001,2.39217]
[1778882086807,33.18,79018.97,189.1,-0.0418,0.0001,2.3944]
[1778882087056,33.18,79018.97,189.1,-0.0418,0.0001,2.3944]
[1778882087873,33.18,79018.97,189.1,-0.04181,0.0001,2.39467]
[1778882087939,33.18,79018.9,189.1,-0.04181,0.0001,2.39482]
[1778882091753,33.18,79017.84,189.1,-0.04193,0.0001,2.40039]
[1778882091853,33.18,79017.73,189.1,-0.04196,0.0001,2.40154]
[1778882093004,33.18,79017.73,189.1,-0.04196,0.0001,2.40154]
[1778882093016,33.18,79017.73,189.1,-0.04196,0.0001,2.40154]
[1778882095326,33.23,79010.51,189.1,-0.04294,0.0001,2.44661]
[1778882096411,33.25,79009.64,189.1,-0.0431,0.0001,2.45393]
[1778882096830,33.25,79009.64,189.1,-0.0431,0.0001,2.45393]
[1778882097411,33.25,79008.33,189.1,-0.04324,0.0001,2.46032]
[1778882097462,33.25,79008.33,189.1,-0.04324,0.0001,2.46032]
[1778882099084,33.26,79000.41,189.1,-0.04411,0.0001,2.49982]
[1778882099506,33.26,79000.41,189.1,-0.04411,0.0001,2.49982]
[1778882099538,33.26,79000.41,189.1,-0.04411,0.0001,2.49982]
[1778882099573,33.26,78996.19,189.1,-0.04455,0.00011,2.51992]
[1778882106579,33.27,78995.06,189.1,-0.04471,0.00011,2.52701]
[1778882111614,33.27,78990.53,189.1,-0.0452,0.00011,2.54929]
[1778882116649,33.27,78988.09,189.1,-0.04547,0.00011,2.56151]
[1778882119767,33.27,78990.88,189.1,-0.04518,0.00011,2.5482]
[1778882119779,33.27,78993.97,189.1,-0.04485,0.00011,2.53346]
[1778882126357,33.3,78997.23,189.1,-0.04461,0.00011,2.52262]
[1778882126721,33.3,78997.19,189.1,-0.04464,0.00011,2.5239]
[1778882129180,33.3,78997.19,189.1,-0.04464,0.00011,2.5239]
[1778882129625,33.3,78997.59,189.1,-0.0446,0.00011,2.52224]
[1778882129742,33.3,78997.29,189.1,-0.04463,0.00011,2.5238]
[1778882134777,33.32,78997.12,189.1,-0.04463,0.00011,2.52135]
[1778882139812,33.35,78995.62,189.1,-0.04489,0.00011,2.53331]
[1778882141287,33.35,78995.62,189.1,-0.04489,0.00011,2.53331]
[1778882141323,33.35,78993.46,189.1,-0.04514,0.00011,2.54459]
[1778882146154,33.35,78992.95,189.1,-0.0452,0.00011,2.54738]
[1778882146194,33.35,78992.95,189.1,-0.0452,0.00011,2.54738]
[1778882146254,33.35,78992.51,189.1,-0.04525,0.00011,2.54957]
[1778882151896,33.34,78992.71,189.1,-0.04517,0.00011,2.54605]
[1778882156931,33.33,78992.75,189.1,-0.04512,0.00011,2.54374]
[1778882162302,33.33,78992.29,189.1,-0.04514,0.00011,2.54469]
[1778882162426,33.33,78992.29,189.1,-0.04514,0.00011,2.54469]
[1778882162355,33.32,78992.0,189.1,-0.04516,0.00011,2.54524]
[1778882163005,33.32,78992.0,189.1,-0.04516,0.00011,2.54524]
[1778882165697,33.32,78993.37,189.1,-0.04502,0.00011,2.53896]
[1778882166809,33.32,78994.08,189.1,-0.04494,0.00011,2.53566]
[1778882166827,33.32,78994.08,189.1,-0.04494,0.00011,2.53566]
[1778882167246,33.32,78999.48,189.1,-0.04438,0.00011,2.51001]
[1778882168013,33.32,79007.15,189.1,-0.04358,0.0001,2.47386]
[1778882170401,33.33,79006.83,189.1,-0.04362,0.0001,2.47557]
[1778882171164,33.33,79001.9,189.1,-0.04413,0.0001,2.49875]
[1778882172326,33.33,79001.9,189.1,-0.04413,0.0001,2.49875]
[1778882172401,33.32,78999.99,189.1,-0.04432,0.0001,2.50747]
[1778882178081,33.33,78999.02,189.1,-0.04444,0.00011,2.51301]
[1778882179337,33.33,78999.02,189.1,-0.04444,0.00011,2.51301]
[1778882182987,33.33,78995.26,189.1,-0.04485,0.00011,2.53147]
[1778882184835,33.33,78994.99,189.1,-0.04488,0.00011,2.53299]
[1778882185686,33.33,78994.21,189.1,-0.04497,0.00011,2.53684]
[1778882186563,33.33,78993.43,189.1,-0.04505,0.00011,2.54069]
[1778882187350,33.33,78993.43,189.1,-0.04505,0.00011,2.54069]
[1778882188149,33.33,78993.32,189.1,-0.04507,0.00011,2.54132]
[1778882191629,33.33,78993.01,189.1,-0.04498,0.00011,2.53511]
[1778882193127,33.34,78993.01,189.1,-0.04498,0.00011,2.53522]
[1778882193687,33.34,78993.49,189.1,-0.04493,0.00011,2.53304]
[1778882199228,33.34,78992.94,189.1,-0.04501,0.00011,2.53636]
[1778882200413,33.34,78992.94,189.1,-0.04501,0.00011,2.53636]
[1778882207996,33.34,78989.87,189.1,-0.04535,0.00011,2.55187]
[1778882211006,33.34,78988.58,189.1,-0.04549,0.00011,2.55831]
[1778882216212,33.35,78987.77,189.1,-0.04559,0.00011,2.56258]
[1778882221383,33.35,78985.15,189.1,-0.04588,0.00011,2.57561]
[1778882222993,33.35,78985.31,189.1,-0.04586,0.00011,2.57488]
[1778882224455,33.35,78985.0,189.1,-0.0459,0.00011,2.57643]
[1778882230446,33.35,78978.1,189.1,-0.04665,0.00011,2.61012]
[1778882237680,33.35,78975.48,189.1,-0.04694,0.00011,2.62284]
[1778882241621,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243084,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243315,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243436,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243501,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243516,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243576,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243577,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243578,33.34,78973.34,189.1,-0.04715,0.00011,2.63233]
[1778882243401,33.35,78973.34,189.1,-0.04716,0.00011,2.6327]
[1778882243734,33.35,78973.34,189.1,-0.04716,0.00011,2.6327]
[1778882243745,33.35,78973.34,189.1,-0.04716,0.00011,2.6327]
[1778882244406,33.35,78973.34,189.1,-0.04716,0.00011,2.6327]
[1778882244464,33.34,78946.51,189.1,-0.05019,0.00012,2.76616]
[1778882245048,33.34,78946.51,189.1,-0.05019,0.00012,2.76616]
[1778882245253,33.35,78893.09,189.1,-0.05673,0.00013,3.04619]
[1778882245894,33.35,78893.09,189.1,-0.05673,0.00013,3.04619]
[1778882246095,33.35,78893.09,189.1,-0.05673,0.00013,3.04619]
[1778882246440,33.35,78893.09,189.1,-0.05673,0.00013,3.04619]
[1778882246511,33.35,78882.51,189.1,-0.05811,0.00013,3.10374]
[1778882247525,33.35,78882.51,189.1,-0.05811,0.00013,3.10374]
[1778882246639,33.35,78889.2,189.1,-0.05724,0.00013,3.06752]
[1778882247561,33.35,78889.2,189.1,-0.05724,0.00013,3.06752]
[1778882247875,33.32,78901.45,189.1,-0.05549,0.00013,2.99397]
[1778882250297,33.31,78908.55,189.1,-0.05458,0.00012,2.95517]
[1778882250852,33.29,78916.3,189.1,-0.05351,0.00012,2.90956]
[1778882251608,33.29,78921.38,189.1,-0.05275,0.00012,2.87445]
[1778882253446,33.29,78921.38,189.1,-0.05275,0.00012,2.87445]
[1778882253607,33.29,78924.18,189.1,-0.05239,0.00012,2.85908]
[1778882253622,33.29,78931.37,189.1,-0.05153,0.00012,2.82198]
[1778882254629,33.28,78950.97,189.1,-0.04924,0.00011,2.72207]
[1778882255636,33.28,78960.92,189.1,-0.0481,0.00011,2.6722]
[1778882256629,33.28,78960.92,189.1,-0.0481,0.00011,2.6722]
[1778882260283,33.28,78954.64,189.1,-0.04881,0.00011,2.70317]
[1778882260331,33.28,78946.95,189.1,-0.04968,0.00012,2.74151]
[1778882260671,33.28,78932.4,189.1,-0.05138,0.00012,2.81556]
[1778882261678,33.28,78924.05,189.1,-0.05237,0.00012,2.8584]
[1778882263609,33.28,78923.67,189.1,-0.05241,0.00012,2.86003]
[1778882265043,33.27,78935.11,189.1,-0.05102,0.00012,2.79998]
[1778882265970,33.27,78943.15,189.1,-0.05007,0.00012,2.75875]
[1778882272186,33.27,78942.37,189.1,-0.05014,0.00012,2.76177]
[1778882274379,33.27,78942.79,189.1,-0.05008,0.00012,2.75916]
[1778882279712,33.26,78945.07,189.1,-0.04979,0.00012,2.74626]
[1778882280414,33.26,78945.07,189.1,-0.04979,0.00012,2.74626]
[1778882280425,33.26,78938.35,189.1,-0.05056,0.00012,2.77995]
[1778882280811,33.26,78931.35,189.1,-0.05139,0.00012,2.81575]
[1778882285846,33.33,78932.34,189.1,-0.05165,0.00012,2.8274]
[1778882290881,33.42,78931.02,189.1,-0.05225,0.00012,2.85346]
[1778882293590,33.44,78931.92,189.1,-0.05226,0.00012,2.85366]
[1778882294064,33.44,78931.92,189.1,-0.05226,0.00012,2.85366]
[1778882299560,33.45,78933.94,189.1,-0.05207,0.00012,2.84551]
[1778882305044,33.46,78932.11,189.1,-0.05235,0.00012,2.85756]
[1778882305518,33.46,78932.11,189.1,-0.05235,0.00012,2.85756]
[1778882305625,33.46,78933.94,189.1,-0.05214,0.00012,2.84858]
[1778882305986,33.48,78943.68,189.1,-0.05109,0.00012,2.80324]
[1778882306738,33.48,78943.68,189.1,-0.05109,0.00012,2.80324]
[1778882306993,33.49,78949.28,189.1,-0.05045,0.00012,2.77537]
[1778882311391,33.48,78950.32,189.1,-0.05032,0.00012,2.76958]
[1778882317063,33.48,78953.15,189.1,-0.0498,0.00012,2.74492]
[1778882320157,33.47,78954.49,189.1,-0.04964,0.00011,2.73776]
[1778882322098,33.47,78963.47,189.1,-0.04861,0.00011,2.69241]
[1778882323091,33.47,78963.47,189.1,-0.04861,0.00011,2.69241]
[1778882323160,33.47,78963.47,189.1,-0.04861,0.00011,2.69241]
[1778882323205,33.47,78971.71,189.1,-0.04768,0.00011,2.65159]
[1778882324475,33.47,78971.71,189.1,-0.04768,0.00011,2.65159]
[1778882324563,33.47,78984.54,189.1,-0.04627,0.00011,2.58895]
[1778882325075,33.47,78984.54,189.1,-0.04627,0.00011,2.58895]
[1778882325342,33.47,78984.54,189.1,-0.04627,0.00011,2.58895]
[1778882327081,33.47,78986.69,189.1,-0.04604,0.00011,2.57864]
[1778882328124,33.47,78984.45,189.1,-0.04628,0.00011,2.58951]
[1778882328158,33.47,78984.45,189.1,-0.04628,0.00011,2.58951]
[1778882334182,33.47,78983.22,189.1,-0.04642,0.00011,2.59561]
[1778882335306,33.47,78983.22,189.1,-0.04642,0.00011,2.59561]
[1778882335406,33.47,78979.89,189.1,-0.04678,0.00011,2.61181]
[1778882338600,33.48,78979.13,189.1,-0.0469,0.00011,2.61715]
[1778882339217,33.48,78974.99,189.1,-0.04738,0.00011,2.63815]
[1778882341205,33.48,78974.76,189.1,-0.0474,0.00011,2.63923]
[1778882342571,33.48,78974.69,189.1,-0.04741,0.00011,2.63952]
[1778882342596,33.48,78972.82,189.1,-0.04761,0.00011,2.64863]
[1778882348336,33.5,78969.96,189.1,-0.04802,0.00011,2.66647]
[1778882348408,33.5,78963.56,189.1,-0.04875,0.00011,2.69886]
[1778882349099,33.5,78963.56,189.1,-0.04875,0.00011,2.69886]
[1778882349586,33.51,78955.14,189.1,-0.04973,0.00011,2.74156]
[1778882350424,33.51,78955.14,189.1,-0.04973,0.00011,2.74156]
[1778882351818,33.51,78951.41,189.1,-0.05018,0.00012,2.76151]
[1778882356166,33.52,78951.18,189.1,-0.05026,0.00012,2.765]
[1778882361372,33.54,78943.85,189.1,-0.0512,0.00012,2.8055]
[1778882362379,33.54,78938.69,189.1,-0.05182,0.00012,2.83232]
[1778882367414,33.55,78934.37,189.1,-0.05238,0.00012,2.85675]
[1778882368013,33.55,78934.37,189.1,-0.05238,0.00012,2.85675]
[1778882373456,33.56,78935.29,189.1,-0.05219,0.00012,2.8459]
[1778882378491,33.57,78938.71,189.1,-0.05183,0.00012,2.83067]
[1778882384533,33.58,78938.32,189.1,-0.05194,0.00012,2.83543]
[1778882389568,33.59,78937.66,189.1,-0.05207,0.00012,2.84108]
[1778882394603,33.6,78937.05,189.1,-0.0522,0.00012,2.84641]
[1778882397646,33.6,78937.05,189.1,-0.0522,0.00012,2.84641]
[1778882402700,33.62,78939.79,189.1,-0.05195,0.00012,2.83585]
[1778882403318,33.62,78939.79,189.1,-0.05195,0.00012,2.83585]
[1778882403529,33.62,78939.79,189.1,-0.05195,0.00012,2.83585]
[1778882403666,33.62,78947.99,189.1,-0.051,0.00012,2.79461]
[1778882404673,33.62,78956.23,189.1,-0.05005,0.00012,2.75362]
[1778882406782,33.63,78957.7,189.1,-0.04991,0.00011,2.74741]
[1778882407674,33.63,78957.7,189.1,-0.04991,0.00011,2.74741]
[1778882407695,33.63,78967.44,189.1,-0.0488,0.00011,2.69869]
[1778882409734,33.63,78970.9,189.1,-0.0484,0.00011,2.68144]
[1778882413733,33.62,78975.62,189.1,-0.04786,0.00011,2.65769]
[1778882413869,33.62,78975.62,189.1,-0.04786,0.00011,2.65769]
[1778882413968,33.62,78975.62,189.1,-0.04786,0.00011,2.65769]
[1778882414805,33.62,78973.41,189.1,-0.04811,0.00011,2.66843]
[1778882415585,33.62,78973.41,189.1,-0.04811,0.00011,2.66843]
[1778882415648,33.62,78960.45,189.1,-0.04956,0.00011,2.73226]
[1778882416297,33.62,78960.45,189.1,-0.04956,0.00011,2.73226]
[1778882416812,33.62,78962.17,189.1,-0.04936,0.00011,2.72348]
[1778882418772,33.62,78956.95,189.1,-0.04995,0.00011,2.74911]
[1778882421572,33.62,78955.6,189.1,-0.0501,0.00012,2.75563]
[1778882421661,33.62,78955.53,189.1,-0.05009,0.00012,2.75546]
[1778882424090,33.62,78954.11,189.1,-0.05027,0.00012,2.76316]
[1778882427835,33.63,78947.16,189.1,-0.05114,0.00012,2.801]
[1778882432873,33.64,78942.64,189.1,-0.05159,0.00012,2.81784]
[1778882434455,33.64,78942.64,189.1,-0.05159,0.00012,2.81784]
[1778882435764,33.65,78939.57,189.1,-0.05197,0.00012,2.83443]
[1778882436901,33.65,78948.62,189.1,-0.05093,0.00012,2.78936]
[1778882440722,33.65,78952.49,189.1,-0.0505,0.00012,2.77081]
[1778882440763,33.66,78952.33,189.1,-0.05053,0.00012,2.77216]
[1778882440929,33.66,78952.37,189.1,-0.05054,0.00012,2.7725]
[1778882445761,33.65,78955.9,189.1,-0.0501,0.00012,2.75363]
[1778882451003,33.65,78962.73,189.1,-0.04929,0.00011,2.71813]
[1778882452640,33.65,78962.73,189.1,-0.04929,0.00011,2.71813]
[1778882452741,33.65,78962.79,189.1,-0.04928,0.00011,2.71743]
[1778882456785,33.66,78963.0,189.1,-0.04931,0.00011,2.71891]
[1778882458321,33.66,78962.74,189.1,-0.04935,0.00011,2.72083]
[1778882462058,33.67,78963.11,189.1,-0.04937,0.00011,2.72149]
[1778882466682,33.68,78963.19,189.1,-0.0494,0.00011,2.72297]
[1778882472479,33.7,78966.88,189.1,-0.04908,0.00011,2.70898]
[1778882472580,33.7,78976.12,189.1,-0.04806,0.00011,2.66411]
[1778882473580,33.7,78976.12,189.1,-0.04806,0.00011,2.66411]
[1778882479199,33.72,78973.45,189.1,-0.04846,0.00011,2.6818]
[1778882484234,33.74,78974.78,189.1,-0.04838,0.00011,2.67832]
[1778882486560,33.74,78974.81,189.1,-0.04839,0.00011,2.67879]
[1778882487719,33.74,78979.21,189.1,-0.04792,0.00011,2.65785]
[1778882487814,33.75,78980.53,189.1,-0.04779,0.00011,2.65213]
[1778882488082,33.75,78980.53,189.1,-0.04779,0.00011,2.65213]
[1778882488584,33.75,78980.53,189.1,-0.04779,0.00011,2.65213]
[1778882488639,33.75,78989.32,189.1,-0.04684,0.00011,2.61019]
[1778882489269,33.75,79004.16,189.1,-0.04525,0.00011,2.53913]
[1778882490028,33.75,79004.16,189.1,-0.04525,0.00011,2.53913]
[1778882491653,33.75,79007.14,189.1,-0.04493,0.00011,2.5251]
[1778882495474,33.75,79005.26,189.1,-0.04501,0.00011,2.52624]
[1778882495575,33.75,79006.8,189.1,-0.04485,0.00011,2.51906]
[1778882500485,33.88,79005.92,189.1,-0.04556,0.00011,2.55104]
[1778882504301,34.04,79005.11,189.1,-0.04638,0.00011,2.58812]
[1778882505804,34.08,78996.64,189.1,-0.04749,0.00011,2.63734]
[1778882506389,34.08,78995.52,189.1,-0.04761,0.00011,2.64262]
[1778882511424,34.08,78990.37,189.1,-0.04816,0.00011,2.66684]
[1778882514805,34.08,78990.29,189.1,-0.04816,0.00011,2.66707]
[1778882518034,34.07,78989.65,189.1,-0.04822,0.00011,2.66935]
[1778882521448,34.07,78989.09,189.1,-0.04827,0.00011,2.67157]
[1778882525526,34.07,78988.21,189.1,-0.04835,0.00011,2.67516]
[1778882531565,34.06,78989.8,189.1,-0.04815,0.00011,2.66624]
[1778882533197,34.06,78989.75,189.1,-0.04815,0.00011,2.66633]
[1778882537180,34.06,78989.65,189.1,-0.04815,0.00011,2.66633]
[1778882537336,34.06,78989.65,189.1,-0.04815,0.00011,2.66633]
[1778882537607,34.06,78995.88,189.1,-0.04746,0.00011,2.63588]
[1778882539629,34.06,79000.65,189.1,-0.04694,0.00011,2.61285]
[1778882540914,34.05,79000.87,189.1,-0.04691,0.00011,2.61165]
[1778882541174,34.05,79000.87,189.1,-0.04691,0.00011,2.61165]
[1778882543833,34.05,78993.68,189.1,-0.04769,0.00011,2.64605]
[1778882545326,34.05,78988.96,189.1,-0.0482,0.00011,2.66863]
[1778882545826,34.05,78988.96,189.1,-0.0482,0.00011,2.66863]
[1778882547534,34.05,78987.94,189.1,-0.04831,0.00011,2.67324]
[1778882547568,34.05,78987.94,189.1,-0.04831,0.00011,2.67324]
[1778882548008,34.05,78986.81,189.1,-0.04843,0.00011,2.67857]
[1778882548041,34.05,78986.81,189.1,-0.04843,0.00011,2.67857]
[1778882548202,34.05,78986.81,189.1,-0.04843,0.00011,2.67857]
[1778882551705,34.05,78990.71,189.1,-0.04784,0.00011,2.65059]
[1778882554832,34.05,78991.18,189.1,-0.04779,0.00011,2.64804]
[1778882560734,34.04,78990.93,189.1,-0.04779,0.00011,2.64844]
[1778882561428,34.04,78986.13,189.1,-0.04832,0.00011,2.67159]
[1778882561775,34.04,78987.77,189.1,-0.04814,0.00011,2.66345]
[1778882563621,34.04,78988.97,189.1,-0.04802,0.00011,2.6583]
[1778882563789,34.05,78989.35,189.1,-0.04799,0.00011,2.65713]
[1778882564611,34.05,78989.35,189.1,-0.04799,0.00011,2.65713]
[1778882564803,34.05,78985.25,189.1,-0.04844,0.00011,2.6769]
[1778882565808,34.05,78979.33,189.1,-0.04912,0.00011,2.70647]
[1778882566636,34.05,78979.33,189.1,-0.04912,0.00011,2.70647]
[1778882566815,34.05,78979.67,189.1,-0.04909,0.00011,2.7054]
[1778882567242,34.05,78979.67,189.1,-0.04909,0.00011,2.7054]
[1778882567822,34.05,78980.36,189.1,-0.04901,0.00011,2.70179]
[1778882572857,34.06,78985.45,189.1,-0.04851,0.00011,2.67993]
[1778882573292,34.06,78985.45,189.1,-0.04851,0.00011,2.67993]
[1778882573318,34.06,78985.45,189.1,-0.04851,0.00011,2.67993]
[1778882573320,34.06,78985.45,189.1,-0.04851,0.00011,2.67993]
[1778882573864,34.07,78987.01,189.1,-0.04835,0.00011,2.67298]
[1778882574702,34.07,78987.01,189.1,-0.04835,0.00011,2.67298]
[1778882574804,34.07,78987.01,189.1,-0.04835,0.00011,2.6728]
[1778882575453,34.07,78987.01,189.1,-0.04835,0.00011,2.6728]
[1778882575513,34.07,78986.84,189.1,-0.04838,0.00011,2.67427]
[1778882576584,34.07,78986.84,189.1,-0.04838,0.00011,2.67427]
[1778882576662,34.07,78987.39,189.1,-0.04832,0.00011,2.67142]
[1778882577463,34.07,78987.39,189.1,-0.04832,0.00011,2.67142]
[1778882577564,34.07,78987.65,189.1,-0.0483,0.00011,2.67081]
[1778882578005,34.07,78987.65,189.1,-0.0483,0.00011,2.67081]
[1778882578693,34.07,78987.65,189.1,-0.0483,0.00011,2.67081]
[1778882578764,34.07,78986.65,189.1,-0.04841,0.00011,2.67549]
[1778882580200,34.07,78982.12,189.1,-0.04891,0.00011,2.69758]
[1778882580264,34.08,78974.52,189.1,-0.04979,0.00011,2.73607]
[1778882585949,34.09,78978.27,189.1,-0.04943,0.00011,2.72034]
[1778882590984,34.1,78979.52,189.1,-0.04936,0.00011,2.7171]
[1778882594005,34.11,78989.69,189.1,-0.04826,0.00011,2.66921]
[1778882599601,34.12,78989.78,189.1,-0.04831,0.00011,2.67133]
[1778882599650,34.12,78989.78,189.1,-0.04831,0.00011,2.67133]
[1778882599690,34.12,78989.78,189.1,-0.04831,0.00011,2.67133]
[1778882602997,34.14,78990.06,189.1,-0.04835,0.00011,2.6732]
[1778882604768,34.14,78990.06,189.1,-0.04835,0.00011,2.6732]
[1778882609188,34.15,78990.73,189.1,-0.04835,0.00011,2.67316]
[1778882609276,34.15,78990.73,189.1,-0.04835,0.00011,2.67316]
[1778882609352,34.16,78990.66,189.1,-0.04839,0.00011,2.67479]
[1778882610587,34.16,78990.66,189.1,-0.04839,0.00011,2.67479]
[1778882610688,34.16,78990.63,189.1,-0.04839,0.00011,2.67475]
[1778882615524,34.17,78996.46,189.1,-0.04768,0.00011,2.64146]
[1778882621286,34.19,78999.58,189.1,-0.04741,0.00011,2.62928]
[1778882624161,34.2,78998.58,189.1,-0.04758,0.00011,2.63689]
[1778882624195,34.2,78998.58,189.1,-0.04758,0.00011,2.63689]
[1778882624215,34.2,78998.61,189.1,-0.04759,0.00011,2.63744]
[1778882626496,34.2,78998.6,189.1,-0.04759,0.00011,2.63735]
[1778882626503,34.2,78998.6,189.1,-0.04759,0.00011,2.63722]
[1778882629309,34.2,78998.67,189.1,-0.04759,0.00011,2.63757]
[1778882633021,34.22,79003.48,189.1,-0.04715,0.00011,2.61802]
[1778882639605,34.23,79003.63,189.1,-0.04718,0.00011,2.61946]
[1778882643747,34.25,79003.69,189.1,-0.04727,0.00011,2.62344]
[1778882643793,34.25,79003.69,189.1,-0.04727,0.00011,2.62344]
[1778882643846,34.26,79003.79,189.1,-0.04729,0.00011,2.62436]
[1778882649390,34.25,79003.89,189.1,-0.04727,0.00011,2.62316]
[1778882654429,34.25,79007.75,189.1,-0.04684,0.00011,2.60418]
[1778882658026,34.25,79007.62,189.1,-0.04684,0.00011,2.60454]
[1778882663492,34.25,79005.95,189.1,-0.04701,0.00011,2.61194]
[1778882664923,34.25,79005.95,189.1,-0.04701,0.00011,2.61194]
[1778882669534,34.24,78998.0,189.1,-0.04786,0.00011,2.64945]
[1778882672724,34.24,78995.17,189.1,-0.04803,0.00011,2.6544]
[1778882673024,34.24,78994.36,189.1,-0.04811,0.00011,2.65815]
[1778882677297,34.24,78993.66,189.1,-0.04817,0.00011,2.66087]
[1778882684639,34.23,78997.52,189.1,-0.04773,0.00011,2.64119]
[1778882689674,34.23,78998.97,189.1,-0.04755,0.00011,2.63358]
[1778882691688,34.23,79007.54,189.1,-0.04662,0.00011,2.59244]
[1778882693258,34.23,79011.04,189.1,-0.04625,0.00011,2.5758]
[1778882696281,34.23,79012.0,189.1,-0.04614,0.00011,2.57118]
[1778882698037,34.23,79012.04,189.1,-0.04614,0.00011,2.57096]
[1778882701034,34.23,79012.4,189.1,-0.0461,0.00011,2.5692]
[1778882701819,34.23,79012.4,189.1,-0.0461,0.00011,2.5692]
[1778882707139,34.23,79016.87,189.1,-0.04563,0.00011,2.54818]
[1778882712142,34.23,79017.66,189.1,-0.04555,0.00011,2.5446]
[1778882717870,34.23,79020.48,189.1,-0.04526,0.0001,2.53173]
[1778882722905,34.23,79021.18,189.1,-0.04519,0.0001,2.5288]
[1778882727943,34.23,79018.49,189.1,-0.04548,0.00011,2.5417]
[1778882732978,34.24,79014.8,189.1,-0.04574,0.00011,2.55108]
[1778882738013,34.24,79009.36,189.1,-0.04632,0.00011,2.57689]
[1778882739119,34.24,79009.93,189.1,-0.04626,0.00011,2.5742]
[1778882744784,34.24,79011.16,189.1,-0.04613,0.00011,2.56843]
[1778882748020,34.24,79007.32,189.1,-0.04654,0.00011,2.58663]
[1778882750865,34.24,79007.62,189.1,-0.04651,0.00011,2.5852]
[1778882752784,34.24,79006.77,189.1,-0.0466,0.00011,2.58922]
[1778882758026,34.24,79007.46,189.1,-0.04652,0.00011,2.58591]
[1778882758407,34.24,79007.47,189.1,-0.04652,0.00011,2.58586]
[1778882762886,34.24,79005.65,189.1,-0.04672,0.00011,2.59448]
[1778882768737,34.24,79006.64,189.1,-0.04661,0.00011,2.58972]
[1778882773240,34.24,79007.09,189.1,-0.04656,0.00011,2.58757]
[1778882774823,34.24,79006.97,189.1,-0.04658,0.00011,2.58814]
[1778882775434,34.24,79010.08,189.1,-0.04624,0.00011,2.57341]
[1778882781315,34.24,79011.09,189.1,-0.04614,0.00011,2.56879]
[1778882783222,34.24,79011.12,189.1,-0.04614,0.00011,2.56868]
[1778882788364,34.24,79012.44,189.1,-0.046,0.00011,2.56273]
[1778882793013,34.24,79011.62,189.1,-0.04596,0.00011,2.5585]
[1778882795411,34.24,79007.34,189.1,-0.04641,0.00011,2.57883]
[1778882800448,34.24,79007.62,189.1,-0.04639,0.00011,2.57759]
[1778882805483,34.24,79007.8,189.1,-0.04637,0.00011,2.57676]
[1778882808010,34.24,79008.0,189.1,-0.04635,0.00011,2.57582]
[1778882809357,34.24,79003.56,189.1,-0.04682,0.00011,2.59688]
[1778882810281,34.24,79003.56,189.1,-0.04682,0.00011,2.59685]
[1778882815553,34.24,79004.8,189.1,-0.04669,0.00011,2.59083]
[1778882820588,34.24,79005.64,189.1,-0.04659,0.00011,2.58678]
[1778882825623,34.24,79005.07,189.1,-0.04665,0.00011,2.58942]
[1778882828031,34.24,79006.31,189.1,-0.04652,0.00011,2.58353]
[1778882829595,34.24,79007.38,189.1,-0.04641,0.00011,2.57845]
[1778882835693,34.24,79009.2,189.1,-0.04621,0.00011,2.5699]
[1778882840779,34.24,79010.1,189.1,-0.04612,0.00011,2.56572]
[1778882846821,34.24,79010.63,189.1,-0.04607,0.00011,2.56337]
[1778882848014,34.24,79010.63,189.1,-0.04607,0.00011,2.56337]
[1778882848034,34.24,79010.63,189.1,-0.04607,0.00011,2.56337]
[1778882848049,34.24,79010.63,189.1,-0.04607,0.00011,2.56337]
[1778882848086,34.24,79010.63,189.1,-0.04607,0.00011,2.56337]
[1778882857898,34.24,79014.1,189.1,-0.04557,0.00011,2.53927]
[1778882863019,34.24,79012.85,189.1,-0.04571,0.00011,2.54536]
[1778882867350,34.24,79012.88,189.1,-0.04571,0.00011,2.54542]
[1778882873005,34.25,79012.94,189.1,-0.04571,0.00011,2.54548]
[1778882878030,34.25,79012.01,189.1,-0.04582,0.00011,2.55003]
[1778882883080,34.25,79015.86,189.1,-0.04541,0.00011,2.53223]
[1778882885856,34.25,79015.51,189.1,-0.04545,0.00011,2.53393]
[1778882892142,34.25,79015.61,189.1,-0.04545,0.00011,2.53399]
[1778882897177,34.25,79015.71,189.1,-0.04545,0.00011,2.53384]
[1778882904226,34.25,79015.98,189.1,-0.04543,0.00011,2.53303]
[1778882908040,34.25,79015.98,189.1,-0.04543,0.00011,2.53303]
[1778882912110,34.26,79016.34,189.1,-0.0454,0.00011,2.53172]
[1778882916790,34.26,79016.93,189.1,-0.04521,0.0001,2.52113]
[1778882916801,34.26,79016.93,189.1,-0.04521,0.0001,2.52113]
[1778882922353,34.26,79016.91,189.1,-0.04523,0.0001,2.52171]
[1778882923260,34.26,79016.91,189.1,-0.04523,0.0001,2.52171]
[1778882928395,34.26,79017.06,189.1,-0.04522,0.0001,2.52149]
[1778882930585,34.26,79017.08,189.1,-0.04522,0.0001,2.52148]
[1778882933061,34.26,79017.08,189.1,-0.04523,0.0001,2.52163]
[1778882935527,34.27,79016.77,189.1,-0.04526,0.0001,2.52331]
[1778882941491,34.27,79013.03,189.1,-0.04567,0.00011,2.54124]
[1778882948237,34.27,79013.15,189.1,-0.04566,0.00011,2.54081]
[1778882951004,34.27,79008.25,189.1,-0.04618,0.00011,2.56414]
[1778882953097,34.27,79012.8,189.1,-0.0457,0.00011,2.54273]
[1778882958610,34.27,79016.4,189.1,-0.04533,0.00011,2.52631]
[1778882960182,34.27,79016.4,189.1,-0.04533,0.00011,2.52631]
[1778882968057,34.27,79016.83,189.1,-0.0453,0.0001,2.52481]
[1778882969443,34.27,79016.82,189.1,-0.0453,0.0001,2.52507]
[1778882974722,34.28,79016.68,189.1,-0.04519,0.0001,2.51796]
[1778882979805,34.28,79016.75,189.1,-0.04519,0.0001,2.51795]
[1778882985799,34.28,79016.31,189.1,-0.04525,0.0001,2.52054]
[1778882990838,34.28,79017.11,189.1,-0.04517,0.0001,2.51718]
[1778882995873,34.28,79016.75,189.1,-0.04522,0.0001,2.51923]
[1778882998056,34.28,79016.76,189.1,-0.04522,0.0001,2.51925]
[1778883003292,34.29,79016.4,189.1,-0.04527,0.0001,2.52129]
[1778883012993,34.29,79016.38,189.1,-0.04528,0.0001,2.52212]
[1778883017021,34.29,79022.72,189.1,-0.04463,0.0001,2.49289]
[1778883018028,34.29,79028.54,189.1,-0.04403,0.0001,2.46612]
[1778883022058,34.29,79033.94,189.1,-0.04349,0.0001,2.44202]
[1778883028030,34.3,79035.5,189.1,-0.04334,0.0001,2.43528]
[1778883029608,34.3,79035.5,189.1,-0.04336,0.0001,2.43608]
[1778883031121,34.3,79044.12,189.1,-0.04238,0.0001,2.38953]
[1778883036156,34.31,79032.93,189.1,-0.04353,0.0001,2.44169]
[1778883041191,34.31,79031.64,189.1,-0.04369,0.0001,2.4485]
[1778883043047,34.32,79031.77,189.1,-0.04368,0.0001,2.44807]
[1778883044877,34.32,79031.82,189.1,-0.04367,0.0001,2.44802]
[1778883050254,34.32,79031.69,189.1,-0.04371,0.0001,2.44984]
[1778883053277,34.32,79039.22,189.1,-0.04296,0.0001,2.41605]
[1778883058312,34.33,79038.36,189.1,-0.04307,0.0001,2.42105]
[1778883061333,34.33,79032.84,189.1,-0.04365,0.0001,2.44686]
[1778883065362,34.34,79026.69,189.1,-0.04429,0.0001,2.47576]
[1778883070399,34.34,79025.85,189.1,-0.04439,0.0001,2.48024]
[1778883073268,34.34,79026.29,189.1,-0.04435,0.0001,2.47832]
[1778883075830,34.34,79026.47,189.1,-0.04434,0.0001,2.47774]
[1778883075835,34.34,79026.47,189.1,-0.04434,0.0001,2.47774]
[1778883077323,34.34,79026.5,189.1,-0.04434,0.0001,2.47797]
[1778883078019,34.34,79026.5,189.1,-0.04434,0.0001,2.47797]
[1778883082205,34.35,79026.63,189.1,-0.04434,0.0001,2.47785]
[1778883083247,34.35,79027.59,189.1,-0.04425,0.0001,2.47368]
[1778883086955,34.35,79028.39,189.1,-0.04417,0.0001,2.47038]
[1778883087532,34.35,79029.61,189.1,-0.04405,0.0001,2.46505]
[1778883087928,34.35,79029.61,189.1,-0.04405,0.0001,2.46505]
[1778883088026,34.35,79036.52,189.1,-0.04335,0.0001,2.43357]
[1778883090767,34.35,79036.59,189.1,-0.04335,0.0001,2.43344]
[1778883091754,34.35,79036.55,189.1,-0.04336,0.0001,2.43401]
[1778883098285,34.36,79037.34,189.1,-0.04317,0.0001,2.42332]
[1778883105725,34.36,79035.98,189.1,-0.04332,0.0001,2.43018]
[1778883105826,34.35,79036.02,189.1,-0.04329,0.0001,2.42876]
[1778883111684,34.35,79035.85,189.1,-0.04327,0.0001,2.42799]
[1778883117635,34.34,79035.98,189.1,-0.04323,0.0001,2.42617]
[1778883117661,34.34,79035.98,189.1,-0.04323,0.0001,2.42617]
[1778883123777,34.34,79036.42,189.1,-0.04319,0.0001,2.42403]
[1778883129819,34.34,79038.51,189.1,-0.04299,0.0001,2.41536]
[1778883133218,34.35,79039.06,189.1,-0.04295,0.0001,2.41315]
[1778883133548,34.35,79040.79,189.1,-0.04278,0.0001,2.40546]
[1778883133847,34.35,79047.56,189.1,-0.0421,0.0001,2.37498]
[1778883136251,34.35,79050.81,189.1,-0.04178,0.0001,2.36049]
[1778883141903,34.35,79052.64,189.1,-0.04164,0.0001,2.35385]
[1778883146938,34.36,79052.59,189.1,-0.04167,0.0001,2.35525]
[1778883151973,34.37,79052.87,189.1,-0.04153,0.0001,2.34719]
[1778883157008,34.37,79054.27,189.1,-0.04142,0.0001,2.34218]
[1778883162083,34.38,79053.98,189.1,-0.04147,0.0001,2.34445]
[1778883166908,34.38,79054.53,189.1,-0.04143,0.0001,2.34249]
[1778883168068,34.38,79054.63,189.1,-0.04144,0.0001,2.34302]
[1778883174267,34.39,79054.38,189.1,-0.04149,0.0001,2.34543]
[1778883177182,34.39,79050.84,189.1,-0.04183,0.0001,2.36061]
[1778883179201,34.39,79050.95,189.1,-0.04181,0.0001,2.35968]
[1778883183139,34.38,79045.51,189.1,-0.04233,0.0001,2.38315]
[1778883188230,34.38,79043.22,189.1,-0.04257,0.0001,2.39402]
[1778883191933,34.39,79043.75,189.1,-0.04252,0.0001,2.39211]
[1778883193265,34.39,79036.18,189.1,-0.04329,0.0001,2.4267]
[1778883193931,34.39,79036.18,189.1,-0.04329,0.0001,2.4267]
[1778883199307,34.39,79038.22,189.1,-0.0431,0.0001,2.41813]
[1778883200706,34.39,79038.22,189.1,-0.0431,0.0001,2.41813]
[1778883206359,34.4,79038.25,189.1,-0.04312,0.0001,2.41882]
[1778883206539,34.4,79038.25,189.1,-0.04312,0.0001,2.41882]
[1778883206719,34.4,79038.25,189.1,-0.04312,0.0001,2.41882]
[1778883210614,34.39,79038.29,189.1,-0.04309,0.0001,2.41771]
[1778883211628,34.39,79038.58,189.1,-0.04292,0.0001,2.4077]
[1778883212910,34.39,79037.73,189.1,-0.043,0.0001,2.41125]
[1778883218444,34.39,79037.48,189.1,-0.04303,0.0001,2.41273]
[1778883223479,34.39,79037.57,189.1,-0.04303,0.0001,2.41296]
[1778883228514,34.39,79036.76,189.1,-0.04313,0.0001,2.41725]
[1778883233549,34.4,79037.41,189.1,-0.04308,0.0001,2.41491]
[1778883238585,34.4,79038.38,189.1,-0.04299,0.0001,2.41115]
[1778883245968,34.4,79037.48,189.1,-0.04309,0.0001,2.41562]
[1778883249744,34.41,79037.74,189.1,-0.04308,0.0001,2.41531]
[1778883255704,34.41,79038.31,189.1,-0.04303,0.0001,2.41288]
[1778883256586,34.41,79038.31,189.1,-0.04303,0.0001,2.41288]
[1778883258071,34.41,79037.84,189.1,-0.04308,0.0001,2.41499]
[1778883260555,34.4,79037.98,189.1,-0.04305,0.0001,2.41376]
[1778883260569,34.4,79037.98,189.1,-0.04305,0.0001,2.41376]
[1778883267859,34.4,79039.03,189.1,-0.04293,0.0001,2.40838]
[1778883268336,34.4,79039.03,189.1,-0.04293,0.0001,2.40838]
[1778883271195,34.4,79036.92,189.1,-0.04314,0.0001,2.418]
[1778883271259,34.4,79036.92,189.1,-0.04301,0.0001,2.41001]
[1778883274514,34.41,79036.72,189.1,-0.04305,0.0001,2.41179]
[1778883274839,34.41,79032.46,189.1,-0.04352,0.0001,2.4329]
[1778883278297,34.42,79029.64,189.1,-0.04386,0.0001,2.44777]
[1778883281422,34.44,79029.14,189.1,-0.04397,0.0001,2.45293]
[1778883281521,34.45,79028.0,189.1,-0.04413,0.0001,2.46006]
[1778883282085,34.45,79028.0,189.1,-0.04413,0.0001,2.46006]
[1778883288621,34.45,79027.35,189.1,-0.04421,0.0001,2.46381]
[1778883293973,34.45,79027.32,189.1,-0.04423,0.0001,2.46469]
[1778883299050,34.46,79027.5,189.1,-0.04423,0.0001,2.46436]
[1778883299054,34.46,79027.5,189.1,-0.04423,0.0001,2.46436]
[1778883303273,34.46,79027.4,189.1,-0.04425,0.0001,2.46532]
[1778883307066,34.46,79032.7,189.1,-0.04372,0.0001,2.44177]
[1778883308328,34.46,79032.7,189.1,-0.04372,0.0001,2.44177]
[1778883308429,34.46,79032.84,189.1,-0.04371,0.0001,2.4413]
[1778883310467,34.47,79031.76,189.1,-0.04384,0.0001,2.4472]
[1778883310568,34.47,79031.6,189.1,-0.04388,0.0001,2.4489]
[1778883313067,34.47,79031.61,189.1,-0.04388,0.0001,2.44916]
[1778883317623,34.48,79031.12,189.1,-0.04395,0.0001,2.45201]
[1778883318061,34.48,79030.52,189.1,-0.04401,0.0001,2.4549]
[1778883323043,34.48,79024.23,189.1,-0.04467,0.0001,2.48426]
[1778883325193,34.48,79018.87,189.1,-0.04524,0.0001,2.50944]
[1778883325779,34.48,79018.87,189.1,-0.04524,0.0001,2.50944]
[1778883328314,34.48,79017.39,189.1,-0.0454,0.00011,2.51641]
[1778883330126,34.48,79017.51,189.1,-0.04539,0.0001,2.51594]
[1778883335263,34.48,79016.14,189.1,-0.0454,0.00011,2.51437]
[1778883335682,34.48,79016.14,189.1,-0.0454,0.00011,2.51437]
[1778883341106,34.49,79016.8,189.1,-0.04533,0.0001,2.5115]
[1778883346683,34.49,79015.23,189.1,-0.04551,0.00011,2.51918]
[1778883349901,34.49,79015.48,189.1,-0.04548,0.00011,2.51815]
[1778883350901,34.49,79019.72,189.1,-0.04504,0.0001,2.49851]
[1778883351017,34.49,79019.72,189.1,-0.04504,0.0001,2.49851]
[1778883353018,34.49,79020.32,189.1,-0.04498,0.0001,2.4959]
[1778883358695,34.49,79020.4,189.1,-0.04498,0.0001,2.496]
[1778883361059,34.49,79020.63,189.1,-0.04496,0.0001,2.4951]
[1778883362369,34.49,79022.97,189.1,-0.04472,0.0001,2.48437]
[1778883362452,34.49,79023.4,189.1,-0.04468,0.0001,2.48248]
[1778883362760,34.49,79023.4,189.1,-0.04468,0.0001,2.48248]
[1778883362791,34.49,79023.4,189.1,-0.04468,0.0001,2.48248]
[1778883363459,34.49,79024.64,189.1,-0.04455,0.0001,2.47687]
[1778883368494,34.5,79024.44,189.1,-0.04459,0.0001,2.47833]
[1778883370607,34.5,79024.41,189.1,-0.04459,0.0001,2.47858]
[1778883371274,34.5,79024.3,189.1,-0.04461,0.0001,2.47919]
[1778883371318,34.5,79024.3,189.1,-0.04461,0.0001,2.47919]
[1778883371607,34.5,79024.3,189.1,-0.04461,0.0001,2.47919]
[1778883372161,34.5,79024.3,189.1,-0.04463,0.0001,2.48011]
[1778883377557,34.51,79023.4,189.1,-0.04475,0.0001,2.48566]
[1778883382592,34.51,79023.27,189.1,-0.04477,0.0001,2.48672]
[1778883387541,34.51,79022.53,189.1,-0.04486,0.0001,2.49042]
[1778883388110,34.51,79020.47,189.1,-0.04508,0.0001,2.50011]
[1778883394676,34.51,79016.94,189.1,-0.04532,0.0001,2.50862]
[1778883399644,34.52,79013.01,189.1,-0.04573,0.00011,2.52703]
[1778883402325,34.52,79011.74,189.1,-0.04587,0.00011,2.53306]
[1778883408776,34.52,79010.43,189.1,-0.04601,0.00011,2.53925]
[1778883415728,34.52,79010.99,189.1,-0.04595,0.00011,2.53669]
[1778883420860,34.52,79010.92,189.1,-0.04596,0.00011,2.53717]
[1778883421783,34.52,79010.92,189.1,-0.04596,0.00011,2.53717]
[1778883422235,34.52,79010.92,189.1,-0.04596,0.00011,2.53717]
[1778883424053,34.52,79012.1,189.1,-0.04584,0.00011,2.53169]
[1778883424317,34.52,79012.1,189.1,-0.04584,0.00011,2.53169]
[1778883429925,34.52,79013.22,189.1,-0.04573,0.00011,2.52671]
[1778883433566,34.52,79013.22,189.1,-0.04573,0.00011,2.52671]
[1778883438988,34.52,79012.38,189.1,-0.04582,0.00011,2.53095]
[1778883440650,34.52,79012.38,189.1,-0.04582,0.00011,2.53095]
[1778883440662,34.52,79012.38,189.1,-0.04582,0.00011,2.53095]
[1778883441735,34.52,79012.38,189.1,-0.04582,0.00011,2.53101]
[1778883442017,34.52,79012.37,189.1,-0.04583,0.00011,2.53109]
[1778883445415,34.52,79011.4,189.1,-0.04593,0.00011,2.53568]
[1778883451072,34.52,79013.08,189.1,-0.04562,0.00011,2.51982]
[1778883454098,34.52,79013.08,189.1,-0.04562,0.00011,2.51982]
[1778883460135,34.52,79016.63,189.1,-0.04526,0.0001,2.50376]
[1778883461423,34.52,79016.63,189.1,-0.04526,0.0001,2.50376]
[1778883462632,34.52,79017.83,189.1,-0.04513,0.0001,2.49828]
[1778883462695,34.53,79018.53,189.1,-0.04506,0.0001,2.49512]
[1778883465610,34.53,79017.58,189.1,-0.0452,0.0001,2.50132]
[1778883465645,34.53,79017.58,189.1,-0.0452,0.0001,2.50132]
[1778883465746,34.54,79017.88,189.1,-0.04519,0.0001,2.50082]
[1778883471212,34.54,79019.99,189.1,-0.04498,0.0001,2.49157]
[1778883475374,34.54,79019.09,189.1,-0.04508,0.0001,2.496]
[1778883475841,34.54,79019.32,189.1,-0.04506,0.0001,2.49502]
[1778883481282,34.54,79018.63,189.1,-0.04514,0.0001,2.49869]
[1778883484191,34.55,79019.33,189.1,-0.04507,0.0001,2.49561]
[1778883487324,34.55,79025.03,189.1,-0.04449,0.0001,2.46971]
[1778883489719,34.55,79025.07,189.1,-0.04449,0.0001,2.46965]
[1778883493976,34.55,79027.34,189.1,-0.04427,0.0001,2.45991]
[1778883494016,34.55,79027.34,189.1,-0.04427,0.0001,2.45991]
[1778883499408,34.56,79028.43,189.1,-0.04417,0.0001,2.45578]
[1778883504443,34.56,79033.13,189.1,-0.04371,0.0001,2.43506]
[1778883508980,34.56,79033.33,189.1,-0.0437,0.0001,2.43485]
[1778883509449,34.56,79033.33,189.1,-0.0437,0.0001,2.43485]
[1778883516527,34.57,79032.21,189.1,-0.04372,0.0001,2.43318]
[1778883521883,34.57,79033.2,189.1,-0.04363,0.0001,2.42956]
[1778883528548,34.58,79033.12,189.1,-0.04366,0.0001,2.4308]
[1778883528649,34.58,79033.12,189.1,-0.04367,0.0001,2.43115]
[1778883530547,34.58,79033.6,189.1,-0.04364,0.0001,2.42995]
[1778883530629,34.59,79032.85,189.1,-0.04374,0.0001,2.43434]
[1778883534251,34.59,79032.82,189.1,-0.04375,0.0001,2.43498]
[1778883534657,34.59,79033.01,189.1,-0.04374,0.0001,2.43428]
[1778883536745,34.6,79030.73,189.1,-0.04399,0.0001,2.44564]
[1778883539051,34.61,79022.24,189.1,-0.04493,0.0001,2.48734]
[1778883540732,34.61,79022.24,189.1,-0.04493,0.0001,2.48734]
[1778883546741,34.65,79022.44,189.1,-0.04507,0.0001,2.49353]
[1778883547585,34.65,79022.44,189.1,-0.04507,0.0001,2.49353]
[1778883547748,34.65,79022.19,189.1,-0.04512,0.0001,2.49556]
[1778883553791,34.65,79022.32,189.1,-0.04511,0.0001,2.49536]
[1778883555646,34.65,79022.04,189.1,-0.04514,0.0001,2.49671]
[1778883555805,34.65,79022.49,189.1,-0.0451,0.0001,2.4947]
[1778883556333,34.65,79022.49,189.1,-0.0451,0.0001,2.4947]
[1778883556723,34.65,79022.49,189.1,-0.0451,0.0001,2.4947]
[1778883557695,34.66,79022.67,189.1,-0.0451,0.0001,2.49475]
[1778883557819,34.66,79022.63,189.1,-0.04512,0.0001,2.49582]
[1778883561145,34.66,79022.24,189.1,-0.04517,0.0001,2.49781]
[1778883561788,34.66,79022.24,189.1,-0.04517,0.0001,2.49781]
[1778883561847,34.66,79022.23,189.1,-0.04517,0.0001,2.49792]
[1778883562566,34.66,79022.23,189.1,-0.04517,0.0001,2.49792]
[1778883562854,34.67,79022.16,189.1,-0.0452,0.0001,2.49912]
[1778883564359,34.67,79022.2,189.1,-0.04519,0.0001,2.499]
[1778883564868,34.67,79022.16,189.1,-0.0452,0.0001,2.49924]
[1778883569903,34.69,79016.98,189.1,-0.04584,0.00011,2.52748]
[1778883574938,34.71,79014.15,189.1,-0.04609,0.00011,2.53641]
[1778883576639,34.71,79014.15,189.1,-0.04609,0.00011,2.53641]
[1778883576696,34.71,79014.15,189.1,-0.04609,0.00011,2.53641]
[1778883577240,34.72,79014.15,189.1,-0.04613,0.00011,2.53803]
[1778883577379,34.72,79014.15,189.1,-0.04613,0.00011,2.53803]
[1778883577455,34.72,79014.15,189.1,-0.04615,0.00011,2.53884]
[1778883582556,34.72,79013.99,189.1,-0.04616,0.00011,2.53957]
[1778883588029,34.72,79011.46,189.1,-0.04643,0.00011,2.55129]
[1778883590617,34.72,79011.12,189.1,-0.04647,0.00011,2.55286]
[1778883590668,34.72,79010.74,189.1,-0.04651,0.00011,2.55458]
[1778883596085,34.74,79010.05,189.1,-0.04667,0.00011,2.5617]
[1778883601120,34.76,79010.05,189.1,-0.04676,0.00011,2.56555]
[1778883606164,34.77,79009.61,189.1,-0.04689,0.00011,2.57142]
[1778883612419,34.79,79009.9,189.1,-0.04693,0.00011,2.57307]
[1778883612707,34.79,79009.9,189.1,-0.04693,0.00011,2.57307]
[1778883613249,34.8,79009.9,189.1,-0.04698,0.00011,2.57531]
[1778883613266,34.8,79007.92,189.1,-0.04721,0.00011,2.58535]
[1778883618286,34.8,79007.61,189.1,-0.04724,0.00011,2.58656]
[1778883624290,34.8,79006.69,189.1,-0.04732,0.00011,2.59021]
[1778883627966,34.8,79006.51,189.1,-0.04734,0.00011,2.59088]
[1778883628834,34.8,79006.53,189.1,-0.04733,0.00011,2.59069]
[1778883628908,34.8,79003.05,189.1,-0.04771,0.00011,2.60702]
[1778883630332,34.8,78996.94,189.1,-0.04841,0.00011,2.63737]
[1778883635367,34.82,78995.08,189.1,-0.04854,0.00011,2.64101]
[1778883638388,34.83,78989.62,189.1,-0.04919,0.00011,2.66901]
[1778883641409,34.84,78982.64,189.1,-0.05002,0.00011,2.70442]
[1778883642416,34.84,78975.71,189.1,-0.05082,0.00011,2.73861]
[1778883643423,34.84,78970.32,189.1,-0.05145,0.00012,2.76545]
[1778883648812,34.85,78966.6,189.1,-0.05192,0.00012,2.78542]
[1778883648832,34.85,78966.6,189.1,-0.05192,0.00012,2.78542]
[1778883648912,34.85,78972.46,189.1,-0.05125,0.00012,2.75707]
[1778883649828,34.85,78979.15,189.1,-0.0505,0.00011,2.72491]
[1778883652486,34.86,78984.42,189.1,-0.04994,0.00011,2.70097]
[1778883657521,34.88,78984.89,189.1,-0.04995,0.00011,2.70145]
[1778883660304,34.88,78984.99,189.1,-0.04995,0.00011,2.70152]
[1778883669606,34.91,78985.6,189.1,-0.05002,0.00011,2.7045]
[1778883672217,34.91,78987.33,189.1,-0.04985,0.00011,2.69723]
[1778883677669,34.93,78987.29,189.1,-0.04993,0.00011,2.70071]
[1778883682826,34.93,78986.39,189.1,-0.05005,0.00011,2.70613]
[1778883687884,34.95,78986.3,189.1,-0.05013,0.00011,2.70922]
[1778883689746,34.96,78994.24,189.1,-0.0493,0.00011,2.67376]
[1778883694781,34.97,78995.31,189.1,-0.0491,0.00011,2.66302]
[1778883701830,34.99,78995.07,189.1,-0.04923,0.00011,2.66833]
[1778883706865,35.01,78994.71,189.1,-0.04933,0.00011,2.67299]
[1778883711900,35.02,78995.83,189.1,-0.04928,0.00011,2.67056]
[1778883717943,35.04,78995.46,189.1,-0.0494,0.00011,2.67582]
[1778883720964,35.05,79002.15,189.1,-0.0487,0.00011,2.64569]
[1778883721971,35.05,79009.69,189.1,-0.04789,0.00011,2.61071]
[1778883724994,35.06,79015.41,189.1,-0.04732,0.00011,2.58598]
[1778883727008,35.07,79020.53,189.1,-0.0468,0.00011,2.56357]
[1778883732043,35.09,79023.71,189.1,-0.04655,0.00011,2.55262]
[1778883737078,35.1,79027.32,189.1,-0.04626,0.00011,2.53978]
[1778883742113,35.12,79027.35,189.1,-0.04634,0.00011,2.54349]
[1778883743108,35.12,79027.35,189.1,-0.04634,0.00011,2.54349]
[1778883748155,35.15,79031.23,189.1,-0.04604,0.0001,2.53031]
[1778883753190,35.17,79031.42,189.1,-0.04597,0.0001,2.52497]
[1778883758225,35.18,79032.54,189.1,-0.04594,0.0001,2.52375]
[1778883763260,35.2,79032.43,189.1,-0.04604,0.0001,2.52814]
[1778883768295,35.22,79032.6,189.1,-0.04611,0.0001,2.53119]
[1778883774337,35.25,79033.77,189.1,-0.04609,0.0001,2.53037]
[1778883779372,35.26,79033.2,189.1,-0.04624,0.0001,2.53674]
[1778883784407,35.29,79034.59,189.1,-0.04619,0.0001,2.53484]
[1778883786421,35.29,79029.32,189.1,-0.04678,0.00011,2.56052]
[1778883793229,35.31,79030.36,189.1,-0.04673,0.00011,2.55855]
[1778883793691,35.31,79030.36,189.1,-0.04673,0.00011,2.55855]
[1778883800910,35.33,79032.8,189.1,-0.0466,0.00011,2.55294]
[1778883807568,35.37,79033.31,189.1,-0.04669,0.00011,2.55694]
[1778883812603,35.38,79033.34,189.1,-0.04663,0.00011,2.55188]
[1778883817638,35.4,79036.02,189.1,-0.04643,0.0001,2.54311]
[1778883821603,35.41,79034.21,189.1,-0.04665,0.00011,2.55283]
[1778883821666,35.42,79034.59,189.1,-0.04664,0.00011,2.55249]
[1778883822467,35.42,79034.59,189.1,-0.04664,0.00011,2.55249]
[1778883822691,35.42,79034.59,189.1,-0.04664,0.00011,2.55249]
[1778883822708,35.41,79033.91,189.1,-0.04671,0.00011,2.5555]
[1778883826758,35.42,79034.16,189.1,-0.04673,0.00011,2.55643]
[1778883830247,35.44,79035.64,189.1,-0.04662,0.00011,2.55171]
[1778883835765,35.46,79035.5,189.1,-0.04675,0.00011,2.5572]
[1778883837779,35.47,79041.42,189.1,-0.04616,0.0001,2.5315]
[1778883842159,35.48,79041.07,189.1,-0.04625,0.0001,2.53527]
[1778883847849,35.5,79040.5,189.1,-0.04642,0.0001,2.54283]
[1778883852884,35.52,79044.61,189.1,-0.04607,0.0001,2.52768]
[1778883857919,35.54,79044.13,189.1,-0.0462,0.0001,2.53343]
[1778883863323,35.56,79044.64,189.1,-0.04623,0.0001,2.53467]
[1778883868996,35.58,79049.91,189.1,-0.04578,0.0001,2.515]
[1778883874031,35.59,79049.67,189.1,-0.04575,0.0001,2.51139]
[1778883879066,35.61,79050.09,189.1,-0.04579,0.0001,2.51317]
[1778883884101,35.63,79050.87,189.1,-0.04579,0.0001,2.51331]
[1778883889136,35.65,79050.6,189.1,-0.0459,0.0001,2.51816]
[1778883894354,35.67,79046.29,189.1,-0.04643,0.0001,2.5412]
[1778883905248,35.7,79045.02,189.1,-0.04673,0.0001,2.55437]
[1778883910283,35.72,79045.9,189.1,-0.04671,0.0001,2.55365]
[1778883915320,35.74,79045.69,189.1,-0.04681,0.0001,2.5579]
[1778883915376,35.74,79045.69,189.1,-0.04681,0.0001,2.5579]
[1778883920839,35.75,79045.08,189.1,-0.04695,0.0001,2.56394]
[1778883921362,35.76,79030.25,189.1,-0.04854,0.00011,2.63282]
[1778883926397,35.77,79033.81,189.1,-0.04822,0.00011,2.61908]
[1778883931432,35.78,79033.82,189.1,-0.04814,0.00011,2.61323]
[1778883936467,35.8,79030.73,189.1,-0.04853,0.00011,2.6302]
[1778883941502,35.81,79031.09,189.1,-0.04855,0.00011,2.63116]
[1778883946537,35.82,79031.5,189.1,-0.04857,0.00011,2.63188]
[1778883951595,35.83,79031.53,189.1,-0.04858,0.00011,2.63227]
[1778883956607,35.85,79029.01,189.1,-0.04896,0.00011,2.64866]
[1778883961643,35.86,79028.69,189.1,-0.04906,0.00011,2.65314]
[1778883966677,35.88,79028.83,189.1,-0.0491,0.00011,2.65494]
[1778883972719,35.89,79026.1,189.1,-0.04947,0.00011,2.67049]
[1778883977754,35.9,79030.21,189.1,-0.04907,0.00011,2.65367]
[1778883982789,35.91,79033.51,189.1,-0.04878,0.00011,2.64088]
[1778883987824,35.93,79033.44,189.1,-0.04884,0.00011,2.64372]
[1778883992859,35.94,79028.65,189.1,-0.04927,0.00011,2.65987]
[1778883997894,35.95,79028.28,189.1,-0.04937,0.00011,2.66388]
[1778884002929,35.96,79028.31,189.1,-0.04942,0.00011,2.66606]
[1778884010985,35.98,79026.83,189.1,-0.04966,0.00011,2.67662]
[1778884016021,35.99,79025.79,189.1,-0.04983,0.00011,2.68366]
[1778884020055,36.0,79025.31,189.1,-0.04991,0.00011,2.6872]
[1778884026091,36.01,79026.41,189.1,-0.04986,0.00011,2.68508]
[1778884031126,36.02,79026.45,189.1,-0.04991,0.00011,2.68705]
[1778884037168,36.04,79026.12,189.1,-0.05,0.00011,2.69115]
[1778884042203,36.05,79027.89,189.1,-0.04986,0.00011,2.68498]
[1778884042508,36.05,79027.89,189.1,-0.04986,0.00011,2.68498]
[1778884044385,36.05,79027.71,189.1,-0.04989,0.00011,2.68625]
[1778884050260,36.06,79027.89,189.1,-0.04994,0.00011,2.6884]
[1778884056414,36.07,79027.15,189.1,-0.04991,0.00011,2.6849]
[1778884058184,36.08,79027.03,189.1,-0.04995,0.00011,2.68673]
[1778884058196,36.08,79027.03,189.1,-0.04995,0.00011,2.68673]
[1778884059250,36.08,79027.11,189.1,-0.04995,0.00011,2.68678]
[1778884059685,36.08,79026.86,189.1,-0.04999,0.00011,2.68837]
[1778884066373,36.1,79026.98,189.1,-0.05005,0.00011,2.69072]
[1778884072415,36.11,79026.91,189.1,-0.05011,0.00011,2.69353]
[1778884077450,36.12,79026.62,189.1,-0.05019,0.00011,2.69693]
[1778884081478,36.13,79020.95,189.1,-0.05085,0.00011,2.72512]
[1778884086513,36.14,79016.43,189.1,-0.0514,0.00011,2.74808]
[1778884091549,36.14,79014.99,189.1,-0.0516,0.00011,2.75646]
[1778884097008,36.15,79013.19,189.1,-0.05183,0.00011,2.7662]
[1778884100612,36.16,79008.11,189.1,-0.05244,0.00011,2.7918]
[1778884106654,36.17,79008.1,189.1,-0.05247,0.00011,2.79337]
[1778884111689,36.17,79008.88,189.1,-0.05226,0.00011,2.7821]
[1778884118738,36.18,79007.22,189.1,-0.05249,0.00011,2.79184]
[1778884123336,36.18,79007.22,189.1,-0.05249,0.00011,2.79184]
[1778884128808,36.19,79007.22,189.1,-0.05256,0.00011,2.79463]
[1778884134850,36.2,79009.11,189.1,-0.05238,0.00011,2.78717]
[1778884140892,36.21,79009.43,189.1,-0.05238,0.00011,2.78723]
[1778884144924,36.22,79016.24,189.1,-0.05164,0.00011,2.75601]
[1778884149959,36.22,79017.16,189.1,-0.05157,0.00011,2.75322]
[1778884154994,36.23,79013.16,189.1,-0.05206,0.00011,2.77366]
[1778884160029,36.24,79010.89,189.1,-0.05235,0.00011,2.78578]
[1778884163050,36.24,79016.96,189.1,-0.05168,0.00011,2.75781]
[1778884167078,36.25,79023.6,189.1,-0.05097,0.00011,2.72781]
[1778884168085,36.25,79029.6,189.1,-0.05032,0.00011,2.70011]
[1778884171540,36.26,79033.08,189.1,-0.04982,0.00011,2.67646]
[1778884177148,36.27,79036.58,189.1,-0.0495,0.00011,2.66288]
[1778884182509,36.28,79036.93,189.1,-0.0495,0.00011,2.66308]
[1778884188225,36.29,79036.5,189.1,-0.04962,0.00011,2.66808]
[1778884189208,36.29,79036.5,189.1,-0.04962,0.00011,2.66808]
[1778884194267,36.31,79038.49,189.1,-0.04946,0.00011,2.66148]
[1778884197288,36.31,79046.02,189.1,-0.04868,0.00011,2.62819]
[1778884199651,36.32,79051.16,189.1,-0.04816,0.00011,2.60574]
[1778884203330,36.33,79056.52,189.1,-0.04765,0.0001,2.58353]
[1778884208366,36.34,79056.15,189.1,-0.04775,0.00011,2.58796]
[1778884213401,36.36,79057.72,189.1,-0.04765,0.0001,2.58356]
[1778884215465,36.36,79057.9,189.1,-0.04764,0.0001,2.58329]
[1778884215531,36.36,79058.48,189.1,-0.04759,0.0001,2.58122]
[1778884216422,36.36,79064.93,189.1,-0.04692,0.0001,2.55225]
[1778884221457,36.37,79066.97,189.1,-0.04672,0.0001,2.5437]
[1778884228978,36.37,79069.05,189.1,-0.04652,0.0001,2.53477]
[1778884236563,36.38,79068.85,189.1,-0.04643,0.0001,2.52882]
[1778884242605,36.38,79068.67,189.1,-0.04647,0.0001,2.53044]
[1778884244619,36.38,79075.21,189.1,-0.04581,0.0001,2.50166]
[1778884245412,36.38,79075.21,189.1,-0.04581,0.0001,2.50166]
[1778884245626,36.38,79077.23,189.1,-0.04561,0.0001,2.49291]
[1778884248647,36.37,79071.36,189.1,-0.04616,0.0001,2.51709]
[1778884248773,36.37,79071.36,189.1,-0.04616,0.0001,2.51709]
[1778884249654,36.37,79069.85,189.1,-0.0463,0.0001,2.52317]
[1778884254689,36.38,79069.22,189.1,-0.04641,0.0001,2.52797]
[1778884259724,36.38,79069.66,189.1,-0.04638,0.0001,2.52672]
[1778884262746,36.39,79077.4,189.1,-0.0456,0.0001,2.49283]
[1778884266571,36.39,79077.42,189.1,-0.04561,0.0001,2.49309]
[1778884266672,36.39,79077.34,189.1,-0.04563,0.0001,2.49385]
[1778884271347,36.38,79077.6,189.1,-0.04556,0.0001,2.49096]
[1778884271420,36.37,79079.12,189.1,-0.04538,0.0001,2.48311]
[1778884279321,36.38,79080.63,189.1,-0.04525,0.0001,2.47737]
[1778884279351,36.38,79080.63,189.1,-0.04525,0.0001,2.47737]
[1778884279402,36.38,79082.17,189.1,-0.04512,0.0001,2.47155]
[1778884286913,36.36,79085.15,189.1,-0.04473,0.0001,2.45431]
[1778884292344,36.35,79085.19,189.1,-0.04467,0.0001,2.45209]
[1778884297991,36.33,79084.82,189.1,-0.04449,0.0001,2.44187]
[1778884303027,36.32,79083.5,189.1,-0.04457,0.0001,2.44516]
[1778884306875,36.32,79083.86,189.1,-0.04451,0.0001,2.44259]
[1778884307055,36.31,79076.13,189.1,-0.04526,0.0001,2.47553]
[1778884308062,36.31,79065.02,189.1,-0.04638,0.0001,2.52427]
[1778884313097,36.29,79064.37,189.1,-0.04638,0.0001,2.52403]
[1778884319139,36.27,79065.55,189.1,-0.04617,0.0001,2.51505]
[1778884327195,36.25,79064.8,189.1,-0.04614,0.0001,2.51359]
[1778884327829,36.25,79064.8,189.1,-0.04614,0.0001,2.51359]
[1778884327830,36.25,79064.8,189.1,-0.04614,0.0001,2.51359]
[1778884333238,36.23,79065.59,189.1,-0.04597,0.0001,2.50648]
[1778884339280,36.21,79066.13,189.1,-0.04584,0.0001,2.50069]
[1778884344315,36.2,79065.79,189.1,-0.04581,0.0001,2.49932]
[1778884349350,36.18,79065.96,189.1,-0.04573,0.0001,2.49571]
[1778884354385,36.17,79066.1,189.1,-0.04551,0.0001,2.48388]
[1778884359363,36.16,79066.72,189.1,-0.0454,0.0001,2.47895]
[1778884360322,36.15,79066.72,189.1,-0.04538,0.0001,2.47842]
[1778884363102,36.15,79068.65,189.1,-0.04515,0.0001,2.46828]
[1778884365923,36.14,79069.63,189.1,-0.04502,0.0001,2.4624]
[1778884371504,36.12,79069.92,189.1,-0.04492,0.0001,2.45809]
[1778884376539,36.11,79069.85,189.1,-0.04487,0.0001,2.45591]
[1778884379063,36.11,79070.44,189.1,-0.0448,0.0001,2.45281]
[1778884384595,36.09,79071.12,189.1,-0.04465,0.0001,2.44639]
[1778884388174,36.08,79071.32,189.1,-0.0446,0.0001,2.44406]
[1778884393658,36.07,79069.51,189.1,-0.04472,0.0001,2.44911]
[1778884398693,36.05,79068.61,189.1,-0.04475,0.0001,2.45064]
[1778884399650,36.05,79068.61,189.1,-0.04475,0.0001,2.45064]
[1778884399672,36.05,79068.61,189.1,-0.04475,0.0001,2.45064]
[1778884404737,36.04,79062.1,189.1,-0.04534,0.0001,2.47652]
[1778884409772,36.03,79062.12,189.1,-0.04528,0.0001,2.47379]
[1778884409896,36.03,79062.12,189.1,-0.04528,0.0001,2.47379]
[1778884415814,36.01,79059.81,189.1,-0.0453,0.0001,2.4725]
[1778884420853,36.0,79059.51,189.1,-0.04528,0.0001,2.47124]
[1778884426895,35.98,79060.09,189.1,-0.04515,0.0001,2.4656]
[1778884432600,35.98,79060.27,189.1,-0.04512,0.0001,2.4643]
[1778884433324,35.97,79060.27,189.1,-0.04506,0.0001,2.4618]
[1778884437782,35.96,79059.77,189.1,-0.0451,0.0001,2.46352]
[1778884437883,35.95,79058.39,189.1,-0.04519,0.0001,2.46767]
[1778884443007,35.96,79053.62,189.1,-0.04571,0.0001,2.49027]
[1778884447230,35.97,79047.29,189.1,-0.0464,0.0001,2.51996]
[1778884449049,35.97,79042.05,189.1,-0.04695,0.00011,2.54386]
[1778884450298,35.97,79042.05,189.1,-0.04695,0.00011,2.54386]
[1778884450399,35.97,79042.05,189.1,-0.04696,0.00011,2.54419]
[1778884455099,35.96,79041.0,189.1,-0.04701,0.00011,2.54643]
[1778884455200,35.95,79041.33,189.1,-0.04696,0.00011,2.5443]
[1778884460987,35.96,79037.25,189.1,-0.04741,0.00011,2.56369]
[1778884462194,35.96,79034.33,189.1,-0.04772,0.00011,2.57716]
[1778884462220,35.96,79034.33,189.1,-0.04772,0.00011,2.57716]
[1778884462882,35.96,79034.27,189.1,-0.04773,0.00011,2.57754]
[1778884466098,35.95,79029.2,189.1,-0.04823,0.00011,2.59869]
[1778884466736,35.95,79029.2,189.1,-0.04823,0.00011,2.59869]
[1778884467450,35.94,79029.2,189.1,-0.04821,0.00011,2.59797]
[1778884467493,35.94,79026.85,189.1,-0.04845,0.00011,2.60808]
[1778884473217,35.94,79023.13,189.1,-0.04871,0.00011,2.61691]
[1778884478252,35.94,79021.98,189.1,-0.04884,0.00011,2.62246]
[1778884483672,35.94,79022.64,189.1,-0.04877,0.00011,2.61951]
[1778884483747,35.94,79028.14,189.1,-0.04818,0.00011,2.59422]
[1778884484573,35.94,79028.14,189.1,-0.04818,0.00011,2.59422]
[1778884484660,35.94,79028.23,189.1,-0.04817,0.00011,2.59388]
[1778884485339,35.94,79028.23,189.1,-0.04817,0.00011,2.59388]
[1778884490181,35.93,79029.13,189.1,-0.04801,0.00011,2.58692]
[1778884494736,35.91,79028.38,189.1,-0.04801,0.00011,2.58686]
[1778884495372,35.91,79041.13,189.1,-0.04662,0.0001,2.52731]
[1778884496379,35.9,79046.89,189.1,-0.04601,0.0001,2.50073]
[1778884499400,35.89,79053.51,189.1,-0.04529,0.0001,2.46942]
[1778884504435,35.88,79050.95,189.1,-0.04549,0.0001,2.47832]
[1778884504973,35.88,79050.95,189.1,-0.04549,0.0001,2.47832]
[1778884510528,35.87,79046.93,189.1,-0.04585,0.0001,2.49377]
[1778884516522,35.85,79046.39,189.1,-0.04582,0.0001,2.49243]
[1778884521216,35.84,79044.5,189.1,-0.04597,0.0001,2.49877]
[1778884521255,35.84,79044.5,189.1,-0.04597,0.0001,2.49877]
[1778884523151,35.83,79044.54,189.1,-0.04595,0.0001,2.49805]
[1778884528607,35.82,79043.43,189.1,-0.04598,0.0001,2.49927]
[1778884531629,35.81,79036.03,189.1,-0.04657,0.00011,2.5226]
[1778884536664,35.79,79035.94,189.1,-0.04651,0.00011,2.52011]
[1778884537656,35.79,79035.94,189.1,-0.04651,0.00011,2.52011]
[1778884542706,35.77,79035.41,189.1,-0.04649,0.00011,2.51907]
[1778884548985,35.77,79035.41,189.1,-0.04649,0.00011,2.51907]
[1778884558818,35.73,79033.81,189.1,-0.04645,0.00011,2.51731]
[1778884563853,35.72,79034.01,189.1,-0.04636,0.00011,2.51361]
[1778884566377,35.71,79034.28,189.1,-0.04631,0.0001,2.51127]
[1778884569550,35.7,79034.58,189.1,-0.04624,0.0001,2.50826]
[1778884574930,35.68,79034.73,189.1,-0.04615,0.0001,2.50432]
[1778884579965,35.67,79034.54,189.1,-0.04611,0.0001,2.5025]
[1778884586007,35.65,79034.64,189.1,-0.04602,0.0001,2.49885]
[1778884586621,35.65,79034.64,189.1,-0.04602,0.0001,2.49885]
[1778884590037,35.64,79042.76,189.1,-0.04513,0.0001,2.46019]
[1778884596684,35.63,79042.45,189.1,-0.04498,0.0001,2.45136]
[1778884596690,35.63,79042.45,189.1,-0.04498,0.0001,2.45136]
[1778884597215,35.63,79040.74,189.1,-0.04513,0.0001,2.45767]
[1778884601433,35.62,79042.12,189.1,-0.04495,0.0001,2.45009]
[1778884602251,35.62,79042.8,189.1,-0.04486,0.0001,2.44614]
[1778884608163,35.6,79042.25,189.1,-0.04486,0.0001,2.44596]
[1778884613198,35.59,79043.75,189.1,-0.04466,0.0001,2.43706]
[1778884618233,35.58,79042.29,189.1,-0.04476,0.0001,2.44144]
[1778884623268,35.57,79045.81,189.1,-0.04435,0.0001,2.42358]
[1778884624275,35.57,79056.18,189.1,-0.04329,0.0001,2.37687]
[1778884629310,35.56,79057.43,189.1,-0.04312,0.0001,2.36979]
[1778884634345,35.55,79057.62,189.1,-0.04307,0.0001,2.36739]
[1778884642404,35.54,79057.83,189.1,-0.04299,0.0001,2.36401]
[1778884647439,35.53,79058.6,189.1,-0.04288,0.0001,2.35912]
[1778884653127,35.52,79058.64,189.1,-0.04271,0.0001,2.34924]
[1778884656502,35.52,79052.16,189.1,-0.04333,0.0001,2.37651]
[1778884661537,35.51,79052.0,189.1,-0.04331,0.0001,2.37559]
[1778884663551,35.5,79064.48,189.1,-0.04206,0.0001,2.32041]
[1778884668586,35.5,79069.96,189.1,-0.0415,0.0001,2.29565]
[1778884673621,35.49,79070.92,189.1,-0.04139,0.0001,2.29059]
[1778884678658,35.49,79075.8,189.1,-0.0409,0.0001,2.26885]
[1778884683693,35.49,79076.0,189.1,-0.04086,0.0001,2.26727]
[1778884688728,35.48,79076.3,189.1,-0.04082,0.0001,2.26529]
[1778884693763,35.48,79075.89,189.1,-0.04084,0.0001,2.26634]
[1778884698798,35.47,79076.19,189.1,-0.0408,0.0001,2.26436]
[1778884703833,35.47,79076.24,189.1,-0.04078,0.0001,2.26347]
[1778884708868,35.47,79075.51,189.1,-0.04084,0.0001,2.26592]
[1778884712896,35.46,79081.86,189.1,-0.04009,9e-05,2.23033]
[1778884713903,35.46,79088.76,189.1,-0.03944,9e-05,2.20119]
[1778884718938,35.46,79091.29,189.1,-0.0392,9e-05,2.19051]
[1778884723973,35.46,79092.55,189.1,-0.03909,9e-05,2.18521]
[1778884729009,35.46,79092.03,189.1,-0.03913,9e-05,2.18734]
[1778884734044,35.46,79094.48,189.1,-0.03891,9e-05,2.17709]
[1778884739079,35.46,79093.97,189.1,-0.03895,9e-05,2.17922]
[1778884744114,35.46,79093.92,189.1,-0.03896,9e-05,2.17943]
[1778884749149,35.46,79094.04,189.1,-0.03895,9e-05,2.17894]
[1778884755192,35.46,79094.17,189.1,-0.03894,9e-05,2.17841]
[1778884764255,35.46,79094.12,189.1,-0.03894,9e-05,2.17865]
[1778884769290,35.46,79093.42,189.1,-0.03901,9e-05,2.18158]
[1778884774325,35.46,79093.04,189.1,-0.03891,9e-05,2.17525]
[1778884779360,35.46,79093.25,189.1,-0.03889,9e-05,2.17442]
[1778884784396,35.46,79094.07,189.1,-0.03882,9e-05,2.17108]
[1778884791444,35.47,79093.57,189.1,-0.03887,9e-05,2.17328]
[1778884797273,35.47,79086.42,189.1,-0.03953,9e-05,2.20321]
[1778884797486,35.47,79079.08,189.1,-0.04022,9e-05,2.23413]
[1778884801514,35.46,79073.38,189.1,-0.04075,0.0001,2.25794]
[1778884805542,35.46,79067.58,189.1,-0.04129,0.0001,2.28227]
[1778884807556,35.46,79060.96,189.1,-0.04193,0.0001,2.31049]
[1778884812592,35.45,79060.64,189.1,-0.04194,0.0001,2.31082]
[1778884817627,35.45,79062.38,189.1,-0.04174,0.0001,2.30225]
[1778884821094,35.44,79072.68,189.1,-0.04074,0.0001,2.25741]
[1778884822662,35.44,79080.2,189.1,-0.04002,9e-05,2.22522]
[1778884827697,35.44,79081.26,189.1,-0.03991,9e-05,2.22043]
[1778884832732,35.44,79082.18,189.1,-0.03969,9e-05,2.20823]
[1778884837767,35.44,79081.65,189.1,-0.03973,9e-05,2.21026]
[1778884842803,35.44,79082.1,189.1,-0.03968,9e-05,2.20812]
[1778884851865,35.44,79082.29,189.1,-0.03966,9e-05,2.20691]
[1778884856900,35.43,79079.46,189.1,-0.03992,9e-05,2.21858]
[1778884861935,35.43,79080.2,189.1,-0.03984,9e-05,2.21514]
[1778884866970,35.43,79080.25,189.1,-0.03983,9e-05,2.21464]
[1778884872008,35.43,79080.28,189.1,-0.03982,9e-05,2.21422]
[1778884877042,35.43,79080.23,189.1,-0.03982,9e-05,2.21414]
[1778884882077,35.43,79077.7,189.1,-0.04005,9e-05,2.22453]
[1778884889132,35.42,79076.86,189.1,-0.04012,9e-05,2.22777]
[1778884901210,35.42,79076.86,189.1,-0.03996,9e-05,2.21869]
[1778884901519,35.42,79076.86,189.1,-0.03996,9e-05,2.21869]
[1778884902022,35.42,79076.86,189.1,-0.03996,9e-05,2.21869]
[1778884902269,35.42,79076.86,189.1,-0.03996,9e-05,2.21869]
[1778884902466,35.42,79076.86,189.1,-0.03996,9e-05,2.21863]
[1778884908259,35.42,79076.87,189.1,-0.03995,9e-05,2.21822]
[1778884918330,35.41,79077.23,189.1,-0.03991,9e-05,2.2161]
[1778884923364,35.41,79079.09,189.1,-0.03973,9e-05,2.20799]
[1778884929408,35.41,79077.74,189.1,-0.03985,9e-05,2.21343]
[1778884936457,35.41,79076.04,189.1,-0.04,9e-05,2.22024]
[1778884941492,35.41,79077.49,189.1,-0.03986,9e-05,2.21381]
[1778884946673,35.41,79077.53,189.1,-0.03985,9e-05,2.21354]
[1778884949548,35.41,79083.6,189.1,-0.03927,9e-05,2.18771]
[1778884951681,35.41,79083.11,189.1,-0.03932,9e-05,2.18974]
[1778884957612,35.41,79082.86,189.1,-0.03921,9e-05,2.18276]
[1778884964280,35.41,79083.01,189.1,-0.0392,9e-05,2.18214]
[1778884969697,35.41,79082.24,189.1,-0.03927,9e-05,2.18537]
[1778884974732,35.41,79082.23,189.1,-0.03927,9e-05,2.1854]
[1778884979768,35.41,79082.18,189.1,-0.03927,9e-05,2.1856]
[1778884984805,35.41,79082.28,189.1,-0.03926,9e-05,2.18517]
[1778884990845,35.41,79082.23,189.1,-0.03927,9e-05,2.18537]
[1778884999325,35.41,79082.75,189.1,-0.03922,9e-05,2.18319]
[1778885004943,35.41,79082.55,189.1,-0.03924,9e-05,2.18405]
[1778885011230,35.41,79082.97,189.1,-0.0392,9e-05,2.1823]
[1778885012999,35.41,79094.23,189.1,-0.03803,9e-05,2.12764]
[1778885014006,35.41,79100.43,189.1,-0.03748,9e-05,2.10231]
[1778885018239,35.41,79101.45,189.1,-0.03739,9e-05,2.09855]
[1778885023415,35.41,79101.71,189.1,-0.03738,9e-05,2.09804]
[1778885026678,35.41,79102.45,189.1,-0.03733,9e-05,2.09571]
[1778885032132,35.42,79103.29,189.1,-0.03727,9e-05,2.09313]
[1778885033155,35.42,79103.29,189.1,-0.03727,9e-05,2.09313]
[1778885033425,35.42,79103.29,189.1,-0.03727,9e-05,2.09313]
[1778885034159,35.42,79103.74,189.1,-0.03724,9e-05,2.09144]
[1778885035387,35.42,79106.39,189.1,-0.037,9e-05,2.08082]
[1778885036701,35.42,79111.35,189.1,-0.03657,9e-05,2.06113]
[1778885038351,35.42,79110.48,189.1,-0.03665,9e-05,2.06483]
[1778885040427,35.43,79111.58,189.1,-0.03657,9e-05,2.06079]
[1778885040800,35.43,79111.58,189.1,-0.03657,9e-05,2.06099]
[1778885043602,35.43,79111.68,189.1,-0.03657,9e-05,2.06118]
[1778885043616,35.43,79111.68,189.1,-0.03657,9e-05,2.06118]
[1778885043760,35.43,79111.68,189.1,-0.03657,9e-05,2.06118]
[1778885049251,35.44,79111.02,189.1,-0.03666,9e-05,2.06501]
[1778885054286,35.44,79111.6,189.1,-0.03663,9e-05,2.06368]
[1778885059321,35.45,79110.93,189.1,-0.03671,9e-05,2.06738]
[1778885064356,35.45,79111.78,189.1,-0.03666,9e-05,2.06495]
[1778885069391,35.46,79111.73,189.1,-0.03668,9e-05,2.06617]
[1778885074426,35.46,79106.69,189.1,-0.03702,9e-05,2.07968]
[1778885076440,35.47,79098.61,189.1,-0.03778,9e-05,2.1142]
[1778885081475,35.48,79098.5,189.1,-0.0378,9e-05,2.11524]
[1778885088524,35.48,79097.95,189.1,-0.03787,9e-05,2.11827]
[1778885092552,35.48,79091.65,189.1,-0.03845,9e-05,2.14462]
[1778885097587,35.48,79090.45,189.1,-0.03857,9e-05,2.14984]
[1778885102661,35.48,79087.73,189.1,-0.03882,9e-05,2.16131]
[1778885111685,35.49,79087.38,189.1,-0.03886,9e-05,2.1631]
[1778885116720,35.49,79087.33,189.1,-0.03887,9e-05,2.16345]
[1778885119695,35.49,79087.52,189.1,-0.03885,9e-05,2.16271]
[1778885121755,35.49,79093.8,189.1,-0.03828,9e-05,2.13679]
[1778885123370,35.49,79093.8,189.1,-0.03828,9e-05,2.13679]
[1778885124319,35.49,79096.03,189.1,-0.03808,9e-05,2.12771]
[1778885129813,35.49,79096.28,189.1,-0.03807,9e-05,2.12726]
[1778885133073,35.49,79095.95,189.1,-0.03797,9e-05,2.12087]
[1778885138876,35.49,79095.35,189.1,-0.03803,9e-05,2.12388]
[1778885143911,35.5,79096.57,189.1,-0.03793,9e-05,2.11932]
[1778885148946,35.5,79099.67,189.1,-0.03766,9e-05,2.10707]
[1778885157002,35.5,79102.17,189.1,-0.03746,9e-05,2.09785]
[1778885162243,35.51,79102.05,189.1,-0.03748,9e-05,2.09882]
[1778885162312,35.51,79102.05,189.1,-0.03748,9e-05,2.09882]
[1778885168082,35.51,79101.98,189.1,-0.0375,9e-05,2.09992]
[1778885173117,35.51,79101.5,189.1,-0.03756,9e-05,2.10243]
[1778885178152,35.52,79101.57,189.1,-0.03757,9e-05,2.10269]
[1778885179244,35.52,79101.57,189.1,-0.03757,9e-05,2.10269]
[1778885185654,35.52,79101.42,189.1,-0.03759,9e-05,2.10362]
[1778885185673,35.52,79094.27,189.1,-0.03824,9e-05,2.13333]
[1778885186375,35.52,79094.27,189.1,-0.03824,9e-05,2.13333]
[1778885187543,35.52,79089.97,189.1,-0.03864,9e-05,2.15114]
[1778885189310,35.52,79091.25,189.1,-0.03852,9e-05,2.14591]
[1778885189603,35.52,79091.25,189.1,-0.03852,9e-05,2.14591]
[1778885198292,35.52,79091.06,189.1,-0.03841,9e-05,2.13916]
[1778885202054,35.52,79091.1,189.1,-0.03841,9e-05,2.13909]
[1778885202080,35.52,79091.1,189.1,-0.03841,9e-05,2.13909]
[1778885202523,35.52,79091.1,189.1,-0.03841,9e-05,2.13909]
[1778885203031,35.53,79091.1,189.1,-0.03842,9e-05,2.13919]
[1778885208546,35.53,79091.72,189.1,-0.03836,9e-05,2.13688]
[1778885209204,35.53,79091.64,189.1,-0.03837,9e-05,2.13726]
[1778885209616,35.53,79091.64,189.1,-0.03837,9e-05,2.13726]
[1778885219439,35.53,79091.08,189.1,-0.03844,9e-05,2.14014]
[1778885225481,35.53,79091.45,189.1,-0.03841,9e-05,2.13892]
[1778885231524,35.53,79091.04,189.1,-0.03845,9e-05,2.14091]
[1778885236559,35.53,79090.24,189.1,-0.03853,9e-05,2.14444]
[1778885241594,35.54,79090.21,189.1,-0.03854,9e-05,2.14476]
[1778885246629,35.54,79090.48,189.1,-0.03852,9e-05,2.14384]
[1778885247611,35.54,79090.48,189.1,-0.03852,9e-05,2.14384]
[1778885250403,35.54,79090.47,189.1,-0.03852,9e-05,2.144]
[1778885251319,35.54,79090.42,189.1,-0.03853,9e-05,2.14425]
[1778885254292,35.54,79090.42,189.1,-0.0384,9e-05,2.13642]
[1778885255842,35.54,79090.21,189.1,-0.03842,9e-05,2.13734]
[1778885261734,35.54,79092.06,189.1,-0.03826,9e-05,2.13011]
[1778885262288,35.54,79092.06,189.1,-0.03826,9e-05,2.13011]
[1778885267776,35.54,79092.67,189.1,-0.03821,9e-05,2.12797]
[1778885272811,35.54,79092.26,189.1,-0.03825,9e-05,2.12998]
[1778885277848,35.55,79091.4,189.1,-0.03834,9e-05,2.13382]
[1778885282882,35.55,79089.08,189.1,-0.03856,9e-05,2.14363]
[1778885284154,35.55,79089.08,189.1,-0.03856,9e-05,2.14363]
[1778885287917,35.55,79080.03,189.1,-0.0394,9e-05,2.18144]
[1778885290468,35.55,79080.01,189.1,-0.0394,9e-05,2.18155]
[1778885290938,35.55,79070.97,189.1,-0.04025,0.0001,2.2195]
[1778885291907,35.55,79070.97,189.1,-0.04025,0.0001,2.2195]
[1778885292427,35.55,79070.97,189.1,-0.04025,0.0001,2.2195]
[1778885294594,35.55,79071.59,189.1,-0.04019,9e-05,2.21671]
[1778885300001,35.54,79069.84,189.1,-0.04034,0.0001,2.22355]
[1778885302719,35.54,79070.95,189.1,-0.04024,0.0001,2.21876]
[1778885311964,35.54,79071.17,189.1,-0.04006,9e-05,2.20894]
[1778885312085,35.54,79079.79,189.1,-0.03925,9e-05,2.17268]
[1778885313092,35.54,79091.49,189.1,-0.03817,9e-05,2.12422]
[1778885315425,35.54,79093.06,189.1,-0.03803,9e-05,2.11785]
[1778885315858,35.54,79093.53,189.1,-0.03799,9e-05,2.11601]
[1778885321606,35.54,79092.74,189.1,-0.03807,9e-05,2.1196]
[1778885323541,35.54,79092.74,189.1,-0.03807,9e-05,2.11976]
[1778885328718,35.54,79091.88,189.1,-0.03816,9e-05,2.12378]
[1778885329856,35.55,79092.09,189.1,-0.03814,9e-05,2.12299]
[1778885330442,35.55,79092.09,189.1,-0.03814,9e-05,2.12299]
[1778885330729,35.55,79092.09,189.1,-0.03814,9e-05,2.12299]
[1778885336254,35.55,79091.43,189.1,-0.03822,9e-05,2.12627]
[1778885341289,35.55,79100.64,189.1,-0.03739,9e-05,2.08897]
[1778885346324,35.55,79102.86,189.1,-0.03721,9e-05,2.08065]
[1778885347289,35.55,79102.86,189.1,-0.03721,9e-05,2.08065]
[1778885349349,35.56,79109.0,189.1,-0.03667,9e-05,2.05632]
[1778885350382,35.56,79109.0,189.1,-0.03667,9e-05,2.05632]
[1778885352738,35.56,79103.63,189.1,-0.03716,9e-05,2.07833]
[1778885354452,35.56,79097.39,189.1,-0.03772,9e-05,2.10412]
[1778885360425,35.56,79097.77,189.1,-0.0377,9e-05,2.10318]
[1778885365460,35.57,79096.85,189.1,-0.0378,9e-05,2.10746]
[1778885366839,35.57,79103.26,189.1,-0.03723,9e-05,2.08149]
[1778885369240,35.57,79104.74,189.1,-0.0371,9e-05,2.07581]
[1778885374523,35.57,79104.53,189.1,-0.03701,9e-05,2.06974]
[1778885379558,35.58,79105.33,189.1,-0.03695,9e-05,2.06731]
[1778885384593,35.58,79100.53,189.1,-0.0374,9e-05,2.08754]
[1778885385634,35.58,79100.53,189.1,-0.0374,9e-05,2.08754]
[1778885386278,35.58,79097.96,189.1,-0.03763,9e-05,2.09812]
[1778885386734,35.58,79097.96,189.1,-0.03763,9e-05,2.09812]
[1778885387337,35.58,79094.76,189.1,-0.03793,9e-05,2.11129]
[1778885387614,35.58,79086.82,189.1,-0.03865,9e-05,2.14403]
[1778885388621,35.58,79078.99,189.1,-0.03938,9e-05,2.1766]
[1778885391642,35.58,79072.42,189.1,-0.04,9e-05,2.20409]
[1778885396677,35.58,79068.94,189.1,-0.04032,0.0001,2.2184]
[1778885396897,35.58,79068.94,189.1,-0.04032,0.0001,2.2184]
[1778885402719,35.58,79069.16,189.1,-0.04029,0.0001,2.21702]
[1778885407906,35.58,79068.32,189.1,-0.04036,0.0001,2.2202]
[1778885415810,35.57,79066.23,189.1,-0.04055,0.0001,2.22848]
[1778885422454,35.57,79062.73,189.1,-0.04088,0.0001,2.24307]
[1778885427894,35.57,79061.1,189.1,-0.04101,0.0001,2.24906]
[1778885432933,35.57,79059.57,189.1,-0.04101,0.0001,2.24682]
[1778885437964,35.56,79060.14,189.1,-0.04094,0.0001,2.24381]
[1778885444009,35.56,79060.81,189.1,-0.04086,0.0001,2.24032]
[1778885444945,35.56,79060.81,189.1,-0.04086,0.0001,2.24032]
[1778885451057,35.56,79061.36,189.1,-0.04079,0.0001,2.23727]
[1778885458106,35.55,79061.53,189.1,-0.04076,0.0001,2.23587]
[1778885464148,35.55,79061.63,189.1,-0.04074,0.0001,2.23478]
[1778885470191,35.55,79061.07,189.1,-0.04078,0.0001,2.23663]
[1778885476233,35.54,79061.21,189.1,-0.04075,0.0001,2.23548]
[1778885482275,35.54,79060.92,189.1,-0.04077,0.0001,2.23616]
[1778885486303,35.54,79054.58,189.1,-0.04137,0.0001,2.26288]
[1778885488317,35.54,79063.31,189.1,-0.04052,0.0001,2.22535]
[1778885493353,35.53,79067.28,189.1,-0.04,9e-05,2.20009]
[1778885498388,35.53,79067.09,189.1,-0.04001,0.0001,2.2007]
[1778885502145,35.53,79068.03,189.1,-0.03992,9e-05,2.19664]
[1778885502645,35.53,79068.03,189.1,-0.03992,9e-05,2.19664]
[1778885503054,35.53,79067.31,189.1,-0.03999,9e-05,2.19965]
[1778885503557,35.53,79067.31,189.1,-0.03999,9e-05,2.19965]
[1778885509465,35.53,79068.09,189.1,-0.03991,9e-05,2.19614]
[1778885515507,35.53,79067.78,189.1,-0.03994,9e-05,2.19727]
[1778885520542,35.53,79067.62,189.1,-0.03995,9e-05,2.1978]
[1778885526584,35.53,79067.36,189.1,-0.03997,9e-05,2.19872]
[1778885532628,35.53,79064.89,189.1,-0.0402,0.0001,2.20896]
[1778885537663,35.53,79063.96,189.1,-0.04028,0.0001,2.21259]
[1778885542698,35.52,79066.07,189.1,-0.04008,0.0001,2.20342]
[1778885547733,35.52,79068.15,189.1,-0.03988,9e-05,2.1945]
[1778885552768,35.52,79068.53,189.1,-0.0397,9e-05,2.18467]
[1778885558810,35.52,79068.59,189.1,-0.03969,9e-05,2.18435]
[1778885563845,35.52,79068.55,189.1,-0.0397,9e-05,2.18449]
[1778885568880,35.52,79068.52,189.1,-0.0397,9e-05,2.18458]
[1778885580347,35.52,79068.5,189.1,-0.0397,9e-05,2.18466]
[1778885585999,35.52,79075.83,189.1,-0.03901,9e-05,2.15414]
[1778885593048,35.52,79075.6,189.1,-0.03904,9e-05,2.15539]
[1778885600097,35.53,79076.71,189.1,-0.03894,9e-05,2.15101]
[1778885602111,35.53,79069.84,189.1,-0.03959,9e-05,2.17978]
[1778885604125,35.53,79064.55,189.1,-0.04009,0.0001,2.20205]
[1778885607638,35.53,79063.42,189.1,-0.0402,0.0001,2.20675]
[1778885613342,35.52,79063.67,189.1,-0.04003,0.0001,2.19721]
[1778885619230,35.52,79063.75,189.1,-0.04002,0.0001,2.19664]
[1778885625272,35.52,79063.48,189.1,-0.04004,0.0001,2.19756]
[1778885630307,35.52,79063.05,189.1,-0.04007,0.0001,2.19916]
[1778885632808,35.52,79055.53,189.1,-0.04079,0.0001,2.23099]
[1778885633588,35.52,79055.53,189.1,-0.04079,0.0001,2.23099]
[1778885635809,35.52,79054.16,189.1,-0.04092,0.0001,2.23665]
[1778885636281,35.52,79053.92,189.1,-0.04094,0.0001,2.23757]
[1778885641387,35.52,79053.18,189.1,-0.041,0.0001,2.24013]
[1778885654601,35.51,79053.41,189.1,-0.04097,0.0001,2.23873]
[1778885654763,35.51,79053.41,189.1,-0.04097,0.0001,2.23873]
[1778885659752,35.51,79052.9,189.1,-0.04099,0.0001,2.23972]
[1778885665555,35.5,79052.82,189.1,-0.04098,0.0001,2.23929]
[1778885668841,35.5,79052.28,189.1,-0.04103,0.0001,2.24151]
[1778885674618,35.5,79051.89,189.1,-0.04091,0.0001,2.23422]
[1778885679101,35.5,79052.21,189.1,-0.04088,0.0001,2.23277]
[1778885689725,35.49,79052.09,189.1,-0.04087,0.0001,2.23215]
[1778885701809,35.49,79051.86,189.1,-0.04087,0.0001,2.23211]
[1778885714900,35.48,79052.58,189.1,-0.04077,0.0001,2.22788]
[1778885719935,35.48,79051.75,189.1,-0.04084,0.0001,2.23099]
[1778885724970,35.48,79052.14,189.1,-0.04079,0.0001,2.22888]
[1778885732019,35.47,79052.11,189.1,-0.04064,0.0001,2.22018]
[1778885738061,35.47,79052.19,189.1,-0.04062,0.0001,2.21936]
[1778885742089,35.47,79059.26,189.1,-0.03994,0.0001,2.18907]
[1778885743096,35.47,79065.09,189.1,-0.03939,9e-05,2.16452]
[1778885748131,35.47,79065.09,189.1,-0.03939,9e-05,2.16458]
[1778885753166,35.47,79065.14,189.1,-0.03938,9e-05,2.16441]
[1778885758201,35.47,79065.84,189.1,-0.03932,9e-05,2.16152]
[1778885763238,35.47,79058.73,189.1,-0.03999,0.0001,2.19147]
[1778885769280,35.47,79058.26,189.1,-0.04003,0.0001,2.19319]
[1778885774315,35.47,79058.76,189.1,-0.03998,0.0001,2.19087]
[1778885779350,35.47,79059.01,189.1,-0.03995,0.0001,2.18963]
[1778885784385,35.47,79059.51,189.1,-0.0399,0.0001,2.18734]
[1778885787406,35.46,79066.21,189.1,-0.03926,9e-05,2.15909]
[1778885792442,35.46,79066.09,189.1,-0.03914,9e-05,2.15155]
[1778885802153,35.47,79066.13,189.1,-0.03914,9e-05,2.15147]
[1778885802716,35.47,79066.13,189.1,-0.03914,9e-05,2.15159]
[1778885803232,35.47,79066.13,189.1,-0.03914,9e-05,2.15159]
[1778885803580,35.47,79066.13,189.1,-0.03914,9e-05,2.15162]
[1778885803757,35.47,79066.13,189.1,-0.03914,9e-05,2.15162]
[1778885813778,35.47,79066.96,189.1,-0.03907,9e-05,2.14835]
[1778885819639,35.47,79069.35,189.1,-0.03885,9e-05,2.13872]
[1778885824677,35.47,79069.73,189.1,-0.03882,9e-05,2.1374]
[1778885831726,35.47,79070.09,189.1,-0.0388,9e-05,2.13627]
[1778885836761,35.47,79071.77,189.1,-0.03865,9e-05,2.12964]
[1778885842803,35.48,79071.73,189.1,-0.03866,9e-05,2.13022]
[1778885844607,35.48,79071.73,189.1,-0.03866,9e-05,2.13022]
[1778885845844,35.48,79071.7,189.1,-0.03867,9e-05,2.13048]
[1778885852873,35.48,79070.79,189.1,-0.03863,9e-05,2.12673]
[1778885857908,35.48,79073.15,189.1,-0.03842,9e-05,2.11733]
[1778885862943,35.48,79075.82,189.1,-0.03818,9e-05,2.10679]
[1778885867978,35.49,79076.87,189.1,-0.03809,9e-05,2.103]
[1778885877043,35.49,79076.86,189.1,-0.03812,9e-05,2.10404]
[1778885882078,35.5,79076.77,189.1,-0.03814,9e-05,2.10494]
[1778885882925,35.5,79076.77,189.1,-0.03814,9e-05,2.10494]
[1778885884115,35.5,79076.86,189.1,-0.03813,9e-05,2.10468]
[1778885890135,35.5,79076.65,189.1,-0.03817,9e-05,2.10627]
[1778885895170,35.5,79076.59,189.1,-0.03818,9e-05,2.10702]
[1778885904233,35.51,79077.04,189.1,-0.03816,9e-05,2.10608]
[1778885909078,35.51,79077.04,189.1,-0.03816,9e-05,2.10608]
[1778885914303,35.51,79079.88,189.1,-0.03779,9e-05,2.08747]
[1778885921352,35.52,79079.84,189.1,-0.03781,9e-05,2.08852]
[1778885926387,35.52,79078.08,189.1,-0.03799,9e-05,2.09636]
[1778885931425,35.52,79075.65,189.1,-0.03822,9e-05,2.10685]
[1778885936460,35.53,79075.09,189.1,-0.03829,9e-05,2.10963]
[1778885941495,35.53,79075.03,189.1,-0.0383,9e-05,2.11034]
[1778885950559,35.53,79074.99,189.1,-0.03832,9e-05,2.11132]
[1778885955594,35.54,79074.95,189.1,-0.03834,9e-05,2.11193]
[1778885960629,35.54,79077.88,189.1,-0.03808,9e-05,2.10042]
[1778885965664,35.54,79077.73,189.1,-0.03811,9e-05,2.10158]
[1778885970699,35.54,79072.52,189.1,-0.0386,9e-05,2.12352]
[1778885975734,35.55,79072.46,189.1,-0.03848,9e-05,2.1161]
[1778885976682,35.55,79072.46,189.1,-0.03848,9e-05,2.1161]
[1778885982783,35.55,79071.85,189.1,-0.03854,9e-05,2.11919]
[1778885989837,35.55,79071.77,189.1,-0.03856,9e-05,2.12004]
[1778885994868,35.55,79071.95,189.1,-0.03856,9e-05,2.11967]
[1778885999903,35.56,79072.4,189.1,-0.03852,9e-05,2.11818]
[1778886002924,35.56,79065.19,189.1,-0.0392,9e-05,2.14831]
[1778886007961,35.56,79064.61,189.1,-0.03926,9e-05,2.15085]
[1778886012996,35.56,79064.41,189.1,-0.03928,9e-05,2.15183]
[1778886018039,35.56,79068.73,189.1,-0.03888,9e-05,2.13401]
[1778886024080,35.56,79068.66,189.1,-0.03889,9e-05,2.13464]
[1778886027771,35.56,79068.74,189.1,-0.03889,9e-05,2.13447]
[1778886033144,35.56,79069.13,189.1,-0.03872,9e-05,2.1251]
[1778886040192,35.57,79069.0,189.1,-0.03875,9e-05,2.12612]
[1778886045227,35.57,79068.79,189.1,-0.03877,9e-05,2.12732]
[1778886051388,35.57,79068.64,189.1,-0.03879,9e-05,2.12807]
[1778886051407,35.57,79068.64,189.1,-0.03879,9e-05,2.12807]
[1778886052664,35.57,79068.7,189.1,-0.03879,9e-05,2.12814]
[1778886058324,35.57,79068.67,189.1,-0.0388,9e-05,2.12864]
[1778886063359,35.57,79064.53,189.1,-0.0392,9e-05,2.1461]
[1778886068395,35.58,79064.43,189.1,-0.03921,9e-05,2.14667]
[1778886073432,35.58,79063.52,189.1,-0.0393,9e-05,2.1506]
[1778886078467,35.58,79062.74,189.1,-0.03937,9e-05,2.15393]
[1778886084509,35.58,79063.22,189.1,-0.03933,9e-05,2.15202]
[1778886089544,35.58,79059.69,189.1,-0.03967,0.0001,2.16687]
[1778886092565,35.58,79072.43,189.1,-0.03833,9e-05,2.10582]
[1778886097600,35.58,79079.9,189.1,-0.03766,9e-05,2.07574]
[1778886102263,35.58,79080.99,189.1,-0.03757,9e-05,2.0717]
[1778886103246,35.58,79081.6,189.1,-0.03752,9e-05,2.0695]
[1778886103365,35.58,79081.6,189.1,-0.03752,9e-05,2.0695]
[1778886103772,35.58,79081.68,189.1,-0.03752,9e-05,2.06932]
[1778886104056,35.58,79081.68,189.1,-0.03752,9e-05,2.06932]
[1778886108677,35.59,79088.4,189.1,-0.03693,9e-05,2.04292]
[1778886113810,35.59,79088.4,189.1,-0.03694,9e-05,2.04366]
[1778886118748,35.6,79093.57,189.1,-0.03651,9e-05,2.02411]
[1778886123783,35.61,79094.47,189.1,-0.03645,9e-05,2.0216]
[1778886128818,35.61,79094.98,189.1,-0.03643,9e-05,2.02066]
[1778886133853,35.62,79094.85,189.1,-0.03647,9e-05,2.02249]
[1778886139895,35.63,79094.13,189.1,-0.03656,9e-05,2.02662]
[1778886144930,35.63,79093.28,189.1,-0.03666,9e-05,2.03106]
[1778886149965,35.64,79095.99,189.1,-0.03644,9e-05,2.02129]
[1778886155000,35.64,79096.56,189.1,-0.03629,9e-05,2.01229]
[1778886160036,35.65,79096.34,189.1,-0.03633,9e-05,2.01434]
[1778886165070,35.66,79096.37,189.1,-0.03636,9e-05,2.01537]
[1778886165722,35.66,79096.37,189.1,-0.03636,9e-05,2.01537]
[1778886171112,35.66,79096.28,189.1,-0.03639,9e-05,2.01711]
[1778886173321,35.66,79096.28,189.1,-0.03639,9e-05,2.01711]
[1778886174254,35.67,79096.28,189.1,-0.0364,9e-05,2.01756]
[1778886175346,35.67,79095.92,189.1,-0.03644,9e-05,2.01922]
[1778886179867,35.67,79091.67,189.1,-0.03684,9e-05,2.03734]
[1778886179872,35.67,79091.67,189.1,-0.03684,9e-05,2.03734]
[1778886185210,35.68,79094.28,189.1,-0.03664,9e-05,2.0281]
[1778886190245,35.69,79093.98,189.1,-0.03669,9e-05,2.03034]
[1778886195280,35.69,79093.3,189.1,-0.03677,9e-05,2.03407]
[1778886198062,35.69,79097.23,189.1,-0.03643,9e-05,2.01876]
[1778886203336,35.7,79100.91,189.1,-0.03614,9e-05,2.00556]
[1778886208371,35.71,79105.77,189.1,-0.03574,9e-05,1.9876]
[1778886212399,35.72,79109.13,189.1,-0.03534,9e-05,1.96772]
[1778886217434,35.72,79111.87,189.1,-0.03514,9e-05,1.95853]
[1778886225327,35.73,79111.78,189.1,-0.03516,9e-05,1.95951]
[1778886230526,35.75,79111.77,189.1,-0.03524,9e-05,1.96294]
[1778886234593,35.75,79112.16,189.1,-0.03522,9e-05,1.96233]
[1778886235252,35.75,79112.05,189.1,-0.03524,9e-05,1.96306]
[1778886245631,35.77,79112.0,189.1,-0.03531,9e-05,1.96653]
[1778886250666,35.78,79111.8,189.1,-0.03536,9e-05,1.96874]
[1778886255701,35.79,79112.68,189.1,-0.03532,9e-05,1.96673]
[1778886260736,35.8,79112.29,189.1,-0.03538,9e-05,1.96967]
[1778886265599,35.8,79110.72,189.1,-0.03554,9e-05,1.97691]
[1778886265607,35.8,79110.72,189.1,-0.03554,9e-05,1.97691]
[1778886265771,35.8,79103.65,189.1,-0.03617,9e-05,2.00503]
[1778886266355,35.8,79103.65,189.1,-0.03617,9e-05,2.00503]
[1778886266778,35.8,79092.58,189.1,-0.03715,9e-05,2.04945]
[1778886267785,35.81,79086.6,189.1,-0.0377,9e-05,2.0738]
[1778886270806,35.81,79079.43,189.1,-0.03836,9e-05,2.10335]
[1778886271813,35.81,79070.93,189.1,-0.03902,9e-05,2.13028]
[1778886273827,35.81,79065.23,189.1,-0.03955,9e-05,2.15399]
[1778886279747,35.81,79060.86,189.1,-0.03997,0.0001,2.1721]
[1778886281883,35.81,79066.11,189.1,-0.03946,9e-05,2.15004]
[1778886282890,35.81,79071.93,189.1,-0.03892,9e-05,2.12591]
[1778886288932,35.81,79070.52,189.1,-0.03905,9e-05,2.13189]
[1778886291953,35.81,79063.89,189.1,-0.03968,9e-05,2.15948]
[1778886296783,35.81,79060.15,189.1,-0.04003,0.0001,2.17503]
[1778886311089,35.81,79061.68,189.1,-0.03987,0.0001,2.16807]
[1778886313824,35.81,79061.54,189.1,-0.03989,0.0001,2.16862]
[1778886323173,35.8,79061.54,189.1,-0.03988,0.0001,2.16843]
[1778886330826,35.8,79061.54,189.1,-0.03988,0.0001,2.16843]
[1778886338278,35.8,79061.83,189.1,-0.03971,9e-05,2.15887]
[1778886343313,35.8,79060.4,189.1,-0.03985,0.0001,2.16483]
[1778886351369,35.8,79058.67,189.1,-0.04001,0.0001,2.17202]
[1778886356404,35.8,79058.12,189.1,-0.04006,0.0001,2.17422]
[1778886361439,35.8,79058.52,189.1,-0.04002,0.0001,2.17246]
[1778886367481,35.8,79058.13,189.1,-0.04006,0.0001,2.174]
[1778886373523,35.8,79056.92,189.1,-0.04017,0.0001,2.17895]
[1778886378559,35.8,79057.2,189.1,-0.04014,0.0001,2.17765]
[1778886381890,35.8,79057.11,189.1,-0.04015,0.0001,2.17796]
[1778886387623,35.8,79057.71,189.1,-0.04009,0.0001,2.17532]
[1778886391651,35.8,79063.28,189.1,-0.03942,9e-05,2.14382]
[1778886396686,35.8,79064.08,189.1,-0.03934,9e-05,2.14067]
[1778886400714,35.8,79070.19,189.1,-0.03877,9e-05,2.11556]
[1778886404085,35.8,79073.85,189.1,-0.03844,9e-05,2.10071]
[1778886404136,35.8,79073.85,189.1,-0.03844,9e-05,2.10071]
[1778886413805,35.81,79074.1,189.1,-0.03844,9e-05,2.10076]
[1778886418840,35.81,79073.22,189.1,-0.03853,9e-05,2.10482]
[1778886423875,35.81,79072.98,189.1,-0.03856,9e-05,2.10622]
[1778886428911,35.81,79072.91,189.1,-0.03858,9e-05,2.1069]
[1778886432973,35.82,79074.19,189.1,-0.03847,9e-05,2.10199]
[1778886435864,35.82,79074.19,189.1,-0.03847,9e-05,2.10199]
[1778886437163,35.82,79074.19,189.1,-0.03847,9e-05,2.10225]
[1778886446042,35.82,79074.44,189.1,-0.03847,9e-05,2.10206]
[1778886449975,35.82,79074.45,189.1,-0.03847,9e-05,2.10211]
[1778886456112,35.83,79074.39,189.1,-0.03835,9e-05,2.09501]
[1778886461147,35.83,79074.31,189.1,-0.03837,9e-05,2.09589]
[1778886466182,35.83,79074.86,189.1,-0.03833,9e-05,2.0941]
[1778886471217,35.83,79074.4,189.1,-0.03839,9e-05,2.09644]
[1778886476252,35.84,79074.45,189.1,-0.03839,9e-05,2.09668]
[1778886481287,35.84,79074.58,189.1,-0.03839,9e-05,2.09659]
[1778886486322,35.84,79074.84,189.1,-0.03838,9e-05,2.09596]
[1778886492364,35.84,79074.82,189.1,-0.03839,9e-05,2.09656]
[1778886497399,35.85,79074.88,189.1,-0.03839,9e-05,2.09675]
[1778886498076,35.85,79074.88,189.1,-0.03839,9e-05,2.09675]
[1778886498183,35.85,79074.88,189.1,-0.03839,9e-05,2.09675]
[1778886505455,35.85,79074.8,189.1,-0.03842,9e-05,2.09776]
[1778886512504,35.85,79074.71,189.1,-0.0383,9e-05,2.09061]
[1778886520561,35.86,79074.88,189.1,-0.0383,9e-05,2.09067]
[1778886527610,35.86,79074.15,189.1,-0.03838,9e-05,2.0943]
[1778886533652,35.86,79070.45,189.1,-0.03874,9e-05,2.10999]
[1778886534659,35.87,79063.46,189.1,-0.03939,9e-05,2.13889]
[1778886539694,35.87,79065.26,189.1,-0.03923,9e-05,2.13155]
[1778886544729,35.87,79066.22,189.1,-0.03914,9e-05,2.12776]
[1778886547750,35.87,79075.14,189.1,-0.03831,9e-05,2.09128]
[1778886552785,35.87,79075.87,189.1,-0.03826,9e-05,2.08879]
[1778886557820,35.87,79076.05,189.1,-0.03825,9e-05,2.08855]
[1778886562855,35.88,79076.69,189.1,-0.0382,9e-05,2.08642]
[1778886567890,35.88,79076.23,189.1,-0.03826,9e-05,2.08878]
[1778886572925,35.88,79076.43,189.1,-0.03811,9e-05,2.08035]
[1778886575946,35.88,79081.96,189.1,-0.03761,9e-05,2.05826]
[1778886580981,35.89,79082.12,189.1,-0.03761,9e-05,2.05833]
[1778886586016,35.89,79081.22,189.1,-0.03771,9e-05,2.06266]
[1778886588030,35.89,79069.11,189.1,-0.03883,9e-05,2.11226]
[1778886590044,35.89,79063.81,189.1,-0.03933,9e-05,2.13421]
[1778886593065,35.89,79057.96,189.1,-0.03989,0.0001,2.15851]
[1778886598100,35.89,79056.44,189.1,-0.04003,0.0001,2.1647]
[1778886605149,35.89,79056.27,189.1,-0.04004,0.0001,2.16522]
[1778886608170,35.89,79062.27,189.1,-0.03947,9e-05,2.14017]
[1778886613206,35.89,79063.17,189.1,-0.03939,9e-05,2.13651]
[1778886618240,35.89,79063.24,189.1,-0.03938,9e-05,2.13634]
[1778886623275,35.89,79063.24,189.1,-0.03939,9e-05,2.13646]
[1778886637373,35.89,79064.92,189.1,-0.0391,9e-05,2.12183]
[1778886639111,35.89,79064.92,189.1,-0.0391,9e-05,2.12183]
[1778886640316,35.9,79064.83,189.1,-0.03911,9e-05,2.12229]
[1778886646438,35.9,79064.53,189.1,-0.03914,9e-05,2.12385]
[1778886651474,35.9,79064.79,189.1,-0.03913,9e-05,2.12299]
[1778886656508,35.9,79065.46,189.1,-0.03907,9e-05,2.12046]
[1778886661543,35.9,79065.37,189.1,-0.03908,9e-05,2.12106]
[1778886667585,35.9,79065.31,189.1,-0.03909,9e-05,2.12159]
[1778886672620,35.9,79065.77,189.1,-0.03906,9e-05,2.11993]
[1778886679669,35.91,79065.3,189.1,-0.03911,9e-05,2.1222]
[1778886688717,35.91,79066.63,189.1,-0.03898,9e-05,2.11682]
[1778886693858,35.91,79066.36,189.1,-0.03888,9e-05,2.11028]
[1778886696879,35.91,79066.36,189.1,-0.03888,9e-05,2.1104]
[1778886696942,35.91,79066.36,189.1,-0.03888,9e-05,2.1104]
[1778886703172,35.91,79070.2,189.1,-0.03854,9e-05,2.09518]
[1778886704171,35.91,79070.62,189.1,-0.0385,9e-05,2.09364]
[1778886704243,35.91,79071.12,189.1,-0.03846,9e-05,2.09169]
[1778886704682,35.91,79071.12,189.1,-0.03846,9e-05,2.09169]
[1778886706243,35.91,79071.12,189.1,-0.03846,9e-05,2.09178]
[1778886707350,35.91,79071.12,189.1,-0.03846,9e-05,2.09188]
[1778886710435,35.92,79071.12,189.1,-0.03847,9e-05,2.09206]
[1778886710489,35.92,79071.12,189.1,-0.03847,9e-05,2.09206]
[1778886713512,35.92,79070.44,189.1,-0.03854,9e-05,2.0953]
[1778886713566,35.92,79070.44,189.1,-0.03854,9e-05,2.0953]
[1778886716550,35.92,79070.64,189.1,-0.03853,9e-05,2.09465]
[1778886718692,35.92,79071.17,189.1,-0.03848,9e-05,2.09275]
[1778886721677,35.92,79071.14,189.1,-0.03849,9e-05,2.09305]
[1778886723819,35.92,79066.52,189.1,-0.03893,9e-05,2.11224]
[1778886730023,35.93,79067.27,189.1,-0.03887,9e-05,2.10958]
[1778886735058,35.93,79070.53,189.1,-0.03857,9e-05,2.09655]
[1778886741106,35.93,79069.6,189.1,-0.03867,9e-05,2.10084]
[1778886746141,35.93,79070.14,189.1,-0.03862,9e-05,2.09901]
[1778886751176,35.93,79070.06,189.1,-0.0385,9e-05,2.09157]
[1778886756211,35.94,79069.95,189.1,-0.03852,9e-05,2.09246]
[1778886759601,35.94,79070.02,189.1,-0.03852,9e-05,2.09244]
[1778886765274,35.94,79074.15,189.1,-0.03815,9e-05,2.07619]
[1778886770309,35.94,79076.98,189.1,-0.0379,9e-05,2.06526]
[1778886775344,35.95,79077.24,189.1,-0.0379,9e-05,2.06485]
[1778886783400,35.95,79077.35,189.1,-0.03791,9e-05,2.06543]
[1778886789442,35.96,79077.53,189.1,-0.03791,9e-05,2.06545]
[1778886798216,35.96,79077.81,189.1,-0.03789,9e-05,2.06457]
[1778886798737,35.96,79078.05,189.1,-0.03789,9e-05,2.06447]
[1778886804547,35.97,79077.41,189.1,-0.03796,9e-05,2.06791]
[1778886811596,35.97,79077.45,189.1,-0.03784,9e-05,2.06048]
[1778886816631,35.98,79077.47,189.1,-0.03785,9e-05,2.06104]
[1778886822674,35.98,79077.36,189.1,-0.03788,9e-05,2.06225]
[1778886827709,35.98,79077.34,189.1,-0.0379,9e-05,2.06295]
[1778886836772,35.99,79077.32,189.1,-0.03792,9e-05,2.06415]
[1778886841809,35.99,79077.35,189.1,-0.03793,9e-05,2.06464]
[1778886850874,36.0,79076.25,189.1,-0.03806,9e-05,2.07012]
[1778886855909,36.0,79075.93,189.1,-0.0381,9e-05,2.07197]
[1778886867993,36.01,79076.07,189.1,-0.03812,9e-05,2.0727]
[1778886876600,36.01,79076.55,189.1,-0.03808,9e-05,2.07098]
[1778886876683,36.01,79076.55,189.1,-0.03808,9e-05,2.07098]
[1778886882091,36.02,79076.72,189.1,-0.03795,9e-05,2.06355]
[1778886887126,36.02,79076.63,189.1,-0.03798,9e-05,2.06453]
[1778886892161,36.03,79075.87,189.1,-0.03806,9e-05,2.06818]
[1778886897196,36.03,79075.0,189.1,-0.03815,9e-05,2.07228]
[1778886899210,36.03,79068.95,189.1,-0.03872,9e-05,2.09712]
[1778886901224,36.03,79063.7,189.1,-0.03921,9e-05,2.11877]
[1778886907266,36.03,79063.06,189.1,-0.03928,9e-05,2.12158]
[1778886912301,36.03,79062.8,189.1,-0.0393,9e-05,2.1228]
[1778886917336,36.03,79063.07,189.1,-0.03928,9e-05,2.12184]
[1778886922371,36.03,79063.27,189.1,-0.03927,9e-05,2.12118]
[1778886929420,36.04,79063.12,189.1,-0.03929,9e-05,2.12205]
[1778886935462,36.04,79064.47,189.1,-0.03903,9e-05,2.10857]
[1778886942511,36.04,79063.9,189.1,-0.03909,9e-05,2.1113]
[1778886949560,36.04,79063.59,189.1,-0.03913,9e-05,2.11294]
[1778886956610,36.04,79062.71,189.1,-0.03922,9e-05,2.11688]
[1778886961645,36.04,79063.08,189.1,-0.03919,9e-05,2.11557]
[1778886966681,36.05,79063.08,189.1,-0.03919,9e-05,2.11583]
[1778886972723,36.05,79062.13,189.1,-0.03929,9e-05,2.11999]
[1778886978768,36.05,79065.9,189.1,-0.03894,9e-05,2.10485]
[1778886988838,36.05,79065.9,189.1,-0.03895,9e-05,2.10546]
[1778886993873,36.05,79069.97,189.1,-0.03844,9e-05,2.08097]
[1778887004689,36.06,79070.38,189.1,-0.03841,9e-05,2.07949]
[1778887004796,36.06,79070.38,189.1,-0.03841,9e-05,2.07949]
[1778887013007,36.06,79071.19,189.1,-0.03837,9e-05,2.07786]
[1778887018042,36.07,79073.68,189.1,-0.03815,9e-05,2.06828]
[1778887023077,36.07,79078.36,189.1,-0.03774,9e-05,2.04999]
[1778887025091,36.07,79084.64,189.1,-0.03717,9e-05,2.02512]
[1778887029119,36.08,79093.38,189.1,-0.03641,9e-05,1.99121]
[1778887032355,36.08,79094.33,189.1,-0.03633,9e-05,1.98794]
[1778887032365,36.08,79106.35,189.1,-0.03529,9e-05,1.94122]
[1778887034320,36.08,79109.75,189.1,-0.035,9e-05,1.9284]
[1778887035312,36.09,79115.07,189.1,-0.03456,8e-05,1.90862]
[1778887035583,36.09,79115.07,189.1,-0.03456,8e-05,1.90862]
[1778887041117,36.1,79119.05,189.1,-0.03427,8e-05,1.8953]
[1778887047245,36.11,79122.41,189.1,-0.03405,8e-05,1.88527]
[1778887050266,36.12,79114.38,189.1,-0.03475,9e-05,1.91704]
[1778887055301,36.13,79114.79,189.1,-0.03462,9e-05,1.90936]
[1778887060336,36.14,79114.78,189.1,-0.03466,9e-05,1.9111]
[1778887065371,36.15,79114.69,189.1,-0.0347,9e-05,1.91312]
[1778887070540,36.15,79114.16,189.1,-0.03477,9e-05,1.91613]
[1778887070789,36.15,79114.16,189.1,-0.03477,9e-05,1.91613]
[1778887074628,36.16,79114.23,189.1,-0.0348,9e-05,1.91748]
[1778887075646,36.17,79114.23,189.1,-0.03481,9e-05,1.9178]
[1778887081484,36.18,79107.56,189.1,-0.03543,9e-05,1.94571]
[1778887081927,36.18,79107.56,189.1,-0.03543,9e-05,1.94571]
[1778887082641,36.18,79104.93,189.1,-0.03566,9e-05,1.95618]
[1778887088537,36.19,79101.39,189.1,-0.03601,9e-05,1.97151]
[1778887093568,36.2,79096.23,189.1,-0.03649,9e-05,1.99286]
[1778887093687,36.2,79096.23,189.1,-0.03649,9e-05,1.99286]
[1778887094478,36.2,79096.23,189.1,-0.03649,9e-05,1.99286]
[1778887095345,36.2,79094.1,189.1,-0.03668,9e-05,2.00145]
[1778887097629,36.2,79093.68,189.1,-0.03673,9e-05,2.00364]
[1778887098320,36.2,79093.68,189.1,-0.03673,9e-05,2.00364]
[1778887098754,36.2,79093.79,189.1,-0.03672,9e-05,2.00338]
[1778887098830,36.2,79093.79,189.1,-0.03672,9e-05,2.00338]
[1778887100432,36.2,79093.97,189.1,-0.03671,9e-05,2.00285]
[1778887103575,36.2,79093.99,189.1,-0.03672,9e-05,2.00313]
[1778887106377,36.21,79092.18,189.1,-0.03689,9e-05,2.01082]
[1778887111609,36.21,79089.09,189.1,-0.03719,9e-05,2.02386]
[1778887112796,36.21,79089.64,189.1,-0.03701,9e-05,2.0139]
[1778887113380,36.21,79089.64,189.1,-0.03701,9e-05,2.0139]
[1778887117641,36.22,79087.84,189.1,-0.03718,9e-05,2.02184]
[1778887122772,36.22,79086.92,189.1,-0.03729,9e-05,2.02638]
[1778887128815,36.23,79086.44,189.1,-0.03735,9e-05,2.02915]
[1778887134183,36.23,79088.09,189.1,-0.03721,9e-05,2.02315]
[1778887139895,36.24,79088.23,189.1,-0.03723,9e-05,2.02379]
[1778887145937,36.24,79087.9,189.1,-0.03728,9e-05,2.026]
[1778887150972,36.25,79086.61,189.1,-0.03741,9e-05,2.03186]
[1778887153447,36.25,79086.5,189.1,-0.03742,9e-05,2.03244]
[1778887153513,36.25,79073.42,189.1,-0.03863,9e-05,2.08517]
[1778887153993,36.25,79059.83,189.1,-0.03991,0.0001,2.14084]
[1778887159030,36.25,79060.66,189.1,-0.03982,0.0001,2.13724]
[1778887166079,36.25,79060.46,189.1,-0.03984,0.0001,2.13786]
[1778887172125,36.25,79066.55,189.1,-0.03911,9e-05,2.10444]
[1778887177160,36.25,79071.6,189.1,-0.03865,9e-05,2.08415]
[1778887182197,36.25,79076.89,189.1,-0.03817,9e-05,2.06313]
[1778887187232,36.25,79080.47,189.1,-0.03785,9e-05,2.04932]
[1778887192267,36.26,79085.04,189.1,-0.03745,9e-05,2.03171]
[1778887195832,36.26,79086.69,189.1,-0.03731,9e-05,2.0256]
[1778887195864,36.26,79086.69,189.1,-0.03731,9e-05,2.0256]
[1778887196295,36.26,79073.98,189.1,-0.03848,9e-05,2.07676]
[1778887197302,36.26,79063.62,189.1,-0.03945,9e-05,2.11905]
[1778887202323,36.26,79065.89,189.1,-0.03924,9e-05,2.10976]
[1778887208721,36.26,79070.42,189.1,-0.03882,9e-05,2.09145]
[1778887218449,36.27,79075.14,189.1,-0.03839,9e-05,2.07307]
[1778887223492,36.27,79076.1,189.1,-0.03832,9e-05,2.06965]
[1778887226373,36.27,79077.34,189.1,-0.03821,9e-05,2.06483]
[1778887230541,36.27,79071.44,189.1,-0.03876,9e-05,2.08918]
[1778887231533,36.27,79071.44,189.1,-0.03876,9e-05,2.08918]
[1778887231662,36.27,79071.44,189.1,-0.03876,9e-05,2.08918]
[1778887232267,36.27,79066.92,189.1,-0.03905,9e-05,2.09938]
[1778887233562,36.27,79057.05,189.1,-0.03998,0.0001,2.13995]
[1778887238597,36.27,79056.76,189.1,-0.04001,0.0001,2.14101]
[1778887243632,36.27,79056.17,189.1,-0.04006,0.0001,2.14331]
[1778887248667,36.27,79055.51,189.1,-0.04012,0.0001,2.14589]
[1778887253702,36.27,79055.12,189.1,-0.04015,0.0001,2.14734]
[1778887258737,36.27,79055.16,189.1,-0.04014,0.0001,2.14702]
[1778887263772,36.27,79053.88,189.1,-0.04026,0.0001,2.15214]
[1778887268807,36.27,79053.51,189.1,-0.04029,0.0001,2.15347]
[1778887274849,36.26,79053.63,189.1,-0.04028,0.0001,2.15273]
[1778887280891,36.26,79053.73,189.1,-0.04026,0.0001,2.15209]
[1778887286933,36.26,79052.42,189.1,-0.04038,0.0001,2.15732]
[1778887291969,36.26,79050.56,189.1,-0.04041,0.0001,2.15643]
[1778887293872,36.26,79050.78,189.1,-0.04039,0.0001,2.15546]
[1778887299018,36.26,79050.01,189.1,-0.04046,0.0001,2.15838]
[1778887304817,36.26,79050.04,189.1,-0.04045,0.0001,2.15817]
[1778887304839,36.26,79049.84,189.1,-0.04047,0.0001,2.15888]
[1778887311102,36.26,79049.71,189.1,-0.04047,0.0001,2.15912]
[1778887317144,36.25,79050.09,189.1,-0.04043,0.0001,2.1573]
[1778887322245,36.25,79049.96,189.1,-0.04044,0.0001,2.15768]
[1778887328221,36.25,79044.72,189.1,-0.04094,0.0001,2.17925]
[1778887334263,36.25,79044.53,189.1,-0.04095,0.0001,2.17959]
[1778887339298,36.25,79048.27,189.1,-0.04058,0.0001,2.16365]
[1778887344333,36.25,79051.56,189.1,-0.04026,0.0001,2.14979]
[1778887349370,36.25,79051.43,189.1,-0.04027,0.0001,2.1502]
[1778887354405,36.25,79053.17,189.1,-0.03995,0.0001,2.13457]
[1778887359440,36.25,79052.54,189.1,-0.04001,0.0001,2.13715]
[1778887364475,36.25,79051.78,189.1,-0.04009,0.0001,2.14026]
[1778887369510,36.25,79053.25,189.1,-0.03994,0.0001,2.13412]
[1778887374545,36.24,79054.41,189.1,-0.03983,0.0001,2.12933]
[1778887380587,36.25,79054.4,189.1,-0.03983,0.0001,2.12938]
[1778887388643,36.25,79055.23,189.1,-0.03976,0.0001,2.126]
[1778887394685,36.25,79055.26,189.1,-0.03975,0.0001,2.1259]
[1778887398353,36.25,79055.21,189.1,-0.03976,0.0001,2.12612]
[1778887398845,36.25,79055.21,189.1,-0.03976,0.0001,2.12612]
[1778887398959,36.25,79055.21,189.1,-0.03976,0.0001,2.12613]
[1778887409790,36.25,79054.9,189.1,-0.03979,0.0001,2.12743]
[1778887414825,36.25,79054.96,189.1,-0.03964,0.0001,2.11884]
[1778887420867,36.25,79055.15,189.1,-0.03962,0.0001,2.11814]
[1778887427916,36.25,79054.76,189.1,-0.03966,0.0001,2.11983]
[1778887428741,36.25,79054.76,189.1,-0.03966,0.0001,2.11983]
[1778887430724,36.25,79063.16,189.1,-0.03887,9e-05,2.08549]
[1778887440000,36.25,79063.95,189.1,-0.03881,9e-05,2.08298]
[1778887441626,36.25,79063.95,189.1,-0.03881,9e-05,2.08298]
[1778887447049,36.25,79066.42,189.1,-0.03859,9e-05,2.07348]
[1778887452084,36.26,79066.01,189.1,-0.03864,9e-05,2.07558]
[1778887457119,36.26,79066.5,189.1,-0.0386,9e-05,2.07403]
[1778887462154,36.26,79066.9,189.1,-0.03858,9e-05,2.07286]
[1778887468197,36.26,79070.77,189.1,-0.03823,9e-05,2.05785]
[1778887470211,36.27,79075.81,189.1,-0.03777,9e-05,2.03785]
[1778887475246,36.27,79075.88,189.1,-0.03765,9e-05,2.03018]
[1778887480281,36.28,79076.58,189.1,-0.0376,9e-05,2.02817]
[1778887484309,36.28,79069.24,189.1,-0.03829,9e-05,2.05822]
[1778887487601,36.28,79067.49,189.1,-0.03845,9e-05,2.0655]
[1778887487619,36.28,79067.49,189.1,-0.03845,9e-05,2.0655]
[1778887488310,36.28,79065.33,189.1,-0.03866,9e-05,2.07435]
[1778887493372,36.28,79056.07,189.1,-0.03954,0.0001,2.11246]
[1778887495386,36.28,79049.86,189.1,-0.04013,0.0001,2.13807]
[1778887496393,36.28,79057.04,189.1,-0.03945,9e-05,2.10848]
[1778887497400,36.28,79062.07,189.1,-0.03897,9e-05,2.08796]
[1778887498179,36.28,79062.07,189.1,-0.03897,9e-05,2.08796]
[1778887504449,36.29,79066.6,189.1,-0.03856,9e-05,2.07019]
[1778887509484,36.29,79066.62,189.1,-0.03857,9e-05,2.07058]
[1778887516533,36.29,79066.66,189.1,-0.03858,9e-05,2.07108]
[1778887521568,36.29,79066.72,189.1,-0.03859,9e-05,2.07131]
[1778887526603,36.3,79066.82,189.1,-0.03859,9e-05,2.07138]
[1778887531638,36.3,79066.79,189.1,-0.03846,9e-05,2.06371]
[1778887534089,36.3,79066.76,189.1,-0.03847,9e-05,2.06404]
[1778887536636,36.3,79066.67,189.1,-0.03848,9e-05,2.06462]
[1778887539125,36.3,79066.78,189.1,-0.03848,9e-05,2.06448]
[1778887544729,36.31,79066.57,189.1,-0.03851,9e-05,2.06594]
[1778887549630,36.31,79066.57,189.1,-0.03851,9e-05,2.06594]
[1778887556813,36.31,79066.57,189.1,-0.03854,9e-05,2.06712]
[1778887558553,36.31,79066.57,189.1,-0.03854,9e-05,2.06712]
[1778887563863,36.32,79066.63,189.1,-0.03855,9e-05,2.06756]
[1778887566208,36.32,79068.79,189.1,-0.03835,9e-05,2.05902]
[1778887569903,36.32,79070.75,189.1,-0.03818,9e-05,2.05148]
[1778887571894,36.32,79071.56,189.1,-0.03811,9e-05,2.04848]
[1778887571939,36.32,79071.56,189.1,-0.03811,9e-05,2.04848]
[1778887572289,36.32,79071.57,189.1,-0.0381,9e-05,2.048]
[1778887573664,36.32,79071.67,189.1,-0.03808,9e-05,2.04717]
[1778887573945,36.32,79071.67,189.1,-0.03808,9e-05,2.04717]
[1778887574394,36.32,79072.53,189.1,-0.03799,9e-05,2.04329]
[1778887579975,36.3,79073.75,189.1,-0.03782,9e-05,2.03593]
[1778887585010,36.29,79073.82,189.1,-0.03777,9e-05,2.03361]
[1778887590045,36.28,79075.11,189.1,-0.03761,9e-05,2.02646]
[1778887591052,36.28,79078.34,189.1,-0.03716,9e-05,2.00506]
[1778887592059,36.27,79085.44,189.1,-0.03652,9e-05,1.97667]
[1778887598101,36.26,79086.25,189.1,-0.0364,9e-05,1.97164]
[1778887603870,36.26,79086.32,189.1,-0.03637,9e-05,1.97016]
[1778887604925,36.25,79086.41,189.1,-0.03635,9e-05,1.96921]
[1778887604945,36.25,79086.41,189.1,-0.03635,9e-05,1.96921]
[1778887611193,36.24,79086.55,189.1,-0.03629,9e-05,1.96657]
[1778887617235,36.23,79087.02,189.1,-0.03621,9e-05,1.96298]
[1778887622270,36.22,79087.12,189.1,-0.03617,9e-05,1.96114]
[1778887625848,36.22,79087.12,189.1,-0.03617,9e-05,1.96114]
[1778887625947,36.22,79087.13,189.1,-0.03614,9e-05,1.95995]
[1778887633347,36.2,79086.95,189.1,-0.0361,9e-05,1.95837]
[1778887642410,36.19,79087.11,189.1,-0.03603,9e-05,1.95521]
[1778887647445,36.18,79089.79,189.1,-0.03576,9e-05,1.9434]
[1778887661809,36.17,79090.26,189.1,-0.03556,9e-05,1.93254]
[1778887666578,36.15,79083.38,189.1,-0.03609,9e-05,1.95575]
[1778887671614,36.15,79081.01,189.1,-0.03627,9e-05,1.9636]
[1778887676648,36.14,79080.82,189.1,-0.03625,9e-05,1.96288]
[1778887681683,36.13,79079.51,189.1,-0.03634,9e-05,1.96657]
[1778887686719,36.12,79080.0,189.1,-0.03626,9e-05,1.96319]
[1778887688781,36.12,79079.68,189.1,-0.03628,9e-05,1.96416]
[1778887690763,36.12,79080.26,189.1,-0.03622,9e-05,1.96131]
[1778887690980,36.12,79080.26,189.1,-0.03622,9e-05,1.96131]
[1778887696790,36.1,79080.26,189.1,-0.03617,9e-05,1.95933]
[1778887701825,36.1,79080.27,189.1,-0.03614,9e-05,1.9579]
[1778887706860,36.09,79080.07,189.1,-0.03613,9e-05,1.9573]
[1778887711895,36.08,79080.17,189.1,-0.03595,9e-05,1.94749]
[1778887717938,36.07,79080.25,189.1,-0.03591,9e-05,1.94563]
[1778887722972,36.06,79079.67,189.1,-0.03593,9e-05,1.94663]
[1778887728007,36.06,79079.94,189.1,-0.03588,9e-05,1.94428]
[1778887735486,36.05,79080.09,189.1,-0.03584,9e-05,1.94269]
[1778887736063,36.05,79073.29,189.1,-0.03642,9e-05,1.96842]
[1778887742105,36.03,79070.62,189.1,-0.03662,9e-05,1.97713]
[1778887747141,36.03,79069.93,189.1,-0.03665,9e-05,1.97835]
[1778887752175,36.02,79070.31,189.1,-0.03658,9e-05,1.97534]
[1778887763252,36.0,79070.32,189.1,-0.03651,9e-05,1.97206]
[1778887766528,35.99,79070.32,189.1,-0.03649,9e-05,1.9712]
[1778887772315,35.98,79072.77,189.1,-0.03609,9e-05,1.9518]
[1778887774795,35.98,79072.71,189.1,-0.03609,9e-05,1.95179]
[1778887780371,35.97,79072.24,189.1,-0.03609,9e-05,1.95188]
[1778887790441,35.96,79071.68,189.1,-0.03609,9e-05,1.95157]
[1778887794485,35.95,79072.34,189.1,-0.03601,9e-05,1.94823]
[1778887796483,35.95,79079.69,189.1,-0.03534,9e-05,1.91875]
[1778887798275,35.95,79079.69,189.1,-0.03534,9e-05,1.91875]
[1778887799277,35.95,79083.2,189.1,-0.03503,9e-05,1.90491]
[1778887804641,35.94,79080.93,189.1,-0.0352,9e-05,1.91242]
[1778887812597,35.93,79080.25,189.1,-0.03522,9e-05,1.91336]
[1778887816512,35.93,79080.44,189.1,-0.03519,9e-05,1.91205]
[1778887818512,35.93,79080.44,189.1,-0.03519,9e-05,1.91186]
[1778887824681,35.92,79078.36,189.1,-0.03534,9e-05,1.91838]
[1778887830723,35.91,79078.47,189.1,-0.0353,9e-05,1.91675]
[1778887837772,35.9,79078.36,189.1,-0.03514,9e-05,1.90788]
[1778887843814,35.9,79078.18,189.1,-0.03513,9e-05,1.90746]
[1778887848849,35.89,79078.11,189.1,-0.03512,9e-05,1.90681]
[1778887855898,35.88,79078.18,189.1,-0.03508,9e-05,1.90526]
[1778887862947,35.88,79078.28,189.1,-0.03505,9e-05,1.90361]
[1778887873018,35.87,79078.41,189.1,-0.035,9e-05,1.90133]
[1778887877363,35.86,79078.27,189.1,-0.035,9e-05,1.90134]
[1778887877673,35.86,79078.27,189.1,-0.03499,9e-05,1.90117]
[1778887879386,35.86,79078.27,189.1,-0.03499,9e-05,1.90099]
[1778887880088,35.86,79078.27,189.1,-0.03498,9e-05,1.90082]
[1778887885247,35.86,79078.34,189.1,-0.03497,9e-05,1.9002]
[1778887891144,35.85,79078.34,189.1,-0.0348,9e-05,1.89053]
[1778887896179,35.84,79078.44,189.1,-0.03477,9e-05,1.88936]
[1778887902221,35.84,79078.5,189.1,-0.03474,9e-05,1.8882]
[1778887907256,35.83,79078.59,189.1,-0.03472,9e-05,1.88709]
[1778887912291,35.83,79081.41,189.1,-0.03446,9e-05,1.87552]
[1778887918333,35.83,79081.45,189.1,-0.03444,9e-05,1.87458]
[1778887924375,35.82,79081.2,189.1,-0.03444,9e-05,1.87477]
[1778887929410,35.82,79080.72,189.1,-0.03447,9e-05,1.87596]
[1778887934445,35.81,79080.85,189.1,-0.03444,9e-05,1.87481]
[1778887939480,35.81,79081.18,189.1,-0.0344,9e-05,1.87289]
[1778887944516,35.81,79088.07,189.1,-0.03379,9e-05,1.84589]
[1778887949551,35.8,79090.5,189.1,-0.03358,8e-05,1.83625]
[1778887954586,35.8,79092.17,189.1,-0.0333,8e-05,1.82182]
[1778887959621,35.8,79092.94,189.1,-0.03323,8e-05,1.8187]
[1778887964656,35.8,79092.91,189.1,-0.03323,8e-05,1.81862]
[1778887969691,35.8,79092.98,189.1,-0.03321,8e-05,1.81812]
[1778887975733,35.8,79092.98,189.1,-0.03321,8e-05,1.81789]
[1778887981775,35.8,79092.7,189.1,-0.03323,8e-05,1.81871]
[1778887983789,35.8,79083.93,189.1,-0.03397,9e-05,1.8519]
[1778887988824,35.79,79083.25,189.1,-0.03402,9e-05,1.85402]
[1778887995873,35.79,79083.09,189.1,-0.03402,9e-05,1.85394]
[1778888001915,35.78,79083.16,189.1,-0.034,9e-05,1.8531]
[1778888007957,35.78,79081.6,189.1,-0.03412,9e-05,1.85849]
[1778888013999,35.78,79081.11,189.1,-0.03401,9e-05,1.85188]
[1778888020044,35.77,79081.36,189.1,-0.03398,9e-05,1.85037]
[1778888025078,35.77,79080.93,189.1,-0.034,9e-05,1.85157]
[1778888030113,35.77,79078.74,189.1,-0.03418,9e-05,1.85946]
[1778888035148,35.77,79078.53,189.1,-0.03419,9e-05,1.85974]
[1778888036434,35.77,79078.53,189.1,-0.03419,9e-05,1.85974]
[1778888036713,35.77,79078.87,189.1,-0.03416,9e-05,1.85833]
[1778888041750,35.76,79078.53,189.1,-0.03417,9e-05,1.85911]
[1778888046395,35.76,79077.88,189.1,-0.03422,9e-05,1.86119]
[1778888047741,35.76,79076.36,189.1,-0.03435,9e-05,1.86682]
[1778888053274,35.75,79075.73,189.1,-0.03439,9e-05,1.86853]
[1778888058309,35.75,79074.67,189.1,-0.03447,9e-05,1.87201]
[1778888061575,35.75,79074.7,189.1,-0.03446,9e-05,1.87177]
[1778888065564,35.75,79074.74,189.1,-0.03445,9e-05,1.87137]
[1778888066680,35.75,79065.45,189.1,-0.03525,9e-05,1.9068]
[1778888068865,35.74,79066.52,189.1,-0.03515,9e-05,1.90227]
[1778888070157,35.74,79066.45,189.1,-0.03515,9e-05,1.90237]
[1778888075428,35.74,79065.77,189.1,-0.03505,9e-05,1.89603]
[1778888079164,35.73,79065.65,189.1,-0.03505,9e-05,1.89601]
[1778888084491,35.73,79064.6,189.1,-0.03512,9e-05,1.89914]
[1778888089526,35.72,79064.84,189.1,-0.03508,9e-05,1.89738]
[1778888095568,35.72,79074.02,189.1,-0.03426,9e-05,1.86085]
[1778888096575,35.72,79082.78,189.1,-0.0335,9e-05,1.82725]
[1778888101610,35.72,79081.14,189.1,-0.03364,9e-05,1.83332]
[1778888106595,35.71,79078.76,189.1,-0.03384,9e-05,1.84214]
[1778888107356,35.71,79078.42,189.1,-0.03386,9e-05,1.84337]
[1778888112687,35.71,79077.36,189.1,-0.03394,9e-05,1.84696]
[1778888116892,35.71,79077.16,189.1,-0.03396,9e-05,1.8475]
[1778888117919,35.71,79077.15,189.1,-0.03395,9e-05,1.84738]
[1778888118005,35.71,79065.16,189.1,-0.035,9e-05,1.89363]
[1778888123764,35.7,79063.14,189.1,-0.03516,9e-05,1.9007]
[1778888126785,35.7,79057.12,189.1,-0.03568,9e-05,1.92383]
[1778888131820,35.7,79055.99,189.1,-0.03562,9e-05,1.91923]
[1778888132827,35.69,79047.37,189.1,-0.0364,9e-05,1.95318]
[1778888137868,35.69,79043.6,189.1,-0.03671,9e-05,1.96672]
[1778888143910,35.68,79043.72,189.1,-0.03666,9e-05,1.96464]
[1778888149952,35.67,79042.85,189.1,-0.03671,9e-05,1.96653]
[1778888152973,35.66,79048.08,189.1,-0.03621,9e-05,1.94488]
[1778888161929,35.66,79048.07,189.1,-0.03621,9e-05,1.94469]
[1778888167071,35.65,79051.58,189.1,-0.03582,9e-05,1.92791]
[1778888172106,35.64,79051.83,189.1,-0.03578,9e-05,1.92594]
[1778888177141,35.63,79053.54,189.1,-0.0356,9e-05,1.91824]
[1778888179405,35.63,79053.85,189.1,-0.03557,9e-05,1.91683]
[1778888179428,35.63,79053.85,189.1,-0.03557,9e-05,1.91683]
[1778888187211,35.62,79053.24,189.1,-0.03559,9e-05,1.91764]
[1778888192248,35.62,79053.09,189.1,-0.03544,9e-05,1.90929]
[1778888197283,35.61,79046.39,189.1,-0.03603,9e-05,1.93492]
[1778888206346,35.6,79045.96,189.1,-0.03603,9e-05,1.93478]
[1778888212388,35.6,79046.19,189.1,-0.03598,9e-05,1.93265]
[1778888217423,35.59,79046.43,189.1,-0.03593,9e-05,1.93072]
[1778888222458,35.59,79046.49,189.1,-0.03591,9e-05,1.92952]
[1778888227493,35.58,79046.46,189.1,-0.03589,9e-05,1.9287]
[1778888232528,35.57,79049.22,189.1,-0.03562,9e-05,1.91686]
[1778888236556,35.57,79056.18,189.1,-0.03498,9e-05,1.88887]
[1778888240066,35.57,79057.56,189.1,-0.03485,9e-05,1.88313]
[1778888245619,35.57,79057.16,189.1,-0.03487,9e-05,1.884]
[1778888251661,35.56,79057.48,189.1,-0.03469,9e-05,1.87408]
[1778888256696,35.56,79057.4,189.1,-0.03468,9e-05,1.8739]
[1778888259717,35.56,79051.93,189.1,-0.03516,9e-05,1.89497]
[1778888267773,35.55,79052.27,189.1,-0.03511,9e-05,1.89258]
[1778888272808,35.55,79051.9,189.1,-0.03513,9e-05,1.89338]
[1778888277843,35.54,79051.86,189.1,-0.03512,9e-05,1.8929]
[1778888282447,35.54,79051.85,189.1,-0.03511,9e-05,1.89281]
[1778888283885,35.54,79060.49,189.1,-0.03434,9e-05,1.8585]
[1778888288924,35.54,79055.83,189.1,-0.03474,9e-05,1.87621]
[1778888293955,35.53,79056.29,189.1,-0.03469,9e-05,1.87392]
[1778888298990,35.53,79059.56,189.1,-0.03439,9e-05,1.86073]
[1778888304025,35.53,79063.5,189.1,-0.03403,9e-05,1.84507]
[1778888309060,35.53,79063.22,189.1,-0.03405,9e-05,1.8459]
[1778888314096,35.53,79063.46,189.1,-0.03389,9e-05,1.83682]
[1778888322151,35.52,79063.54,189.1,-0.03387,9e-05,1.8362]
[1778888327186,35.52,79063.13,189.1,-0.03391,9e-05,1.83757]
[1778888332224,35.52,79062.98,189.1,-0.03391,9e-05,1.83794]
[1778888337259,35.52,79063.21,189.1,-0.03389,9e-05,1.83684]
[1778888345315,35.52,79063.08,189.1,-0.03389,9e-05,1.83702]
[1778888350350,35.52,79062.72,189.1,-0.03392,9e-05,1.83819]
[1778888355385,35.52,79062.95,189.1,-0.0339,9e-05,1.83708]
[1778888361427,35.51,79062.7,189.1,-0.03391,9e-05,1.8378]
[1778888366462,35.51,79062.76,189.1,-0.0339,9e-05,1.83736]
[1778888367301,35.51,79062.76,189.1,-0.0339,9e-05,1.83736]
[1778888367303,35.51,79062.76,189.1,-0.0339,9e-05,1.83736]
[1778888372504,35.5,79062.85,189.1,-0.03372,9e-05,1.82761]
[1778888381567,35.49,79062.73,189.1,-0.03368,9e-05,1.82557]
[1778888386602,35.48,79062.77,189.1,-0.03364,9e-05,1.82404]
[1778888393651,35.47,79062.81,189.1,-0.0336,9e-05,1.822]
[1778888398686,35.46,79062.82,189.1,-0.03357,9e-05,1.82064]
[1778888403721,35.46,79063.42,189.1,-0.03349,9e-05,1.81704]
[1778888409777,35.45,79062.91,189.1,-0.0335,9e-05,1.81746]
[1778888416826,35.44,79062.86,189.1,-0.03346,9e-05,1.81587]
[1778888417998,35.44,79062.86,189.1,-0.03346,9e-05,1.81587]
[1778888418524,35.44,79062.86,189.1,-0.03346,9e-05,1.81587]
[1778888422349,35.43,79062.76,189.4,-0.03344,9e-05,1.81513]
[1778888422367,35.43,79062.76,189.4,-0.03344,9e-05,1.81513]
[1778888427903,35.4,79061.72,189.4,-0.03341,9e-05,1.81337]
[1778888434953,35.35,79061.93,189.4,-0.03309,9e-05,1.79754]
[1778888439988,35.32,79057.59,189.4,-0.03335,9e-05,1.809]
[1778888445023,35.29,79060.44,189.4,-0.03299,9e-05,1.79299]
[1778888450059,35.26,79061.11,189.4,-0.03282,9e-05,1.78532]
[1778888455096,35.23,79062.59,189.4,-0.03258,8e-05,1.7746]
[1778888461137,35.2,79062.56,189.4,-0.03245,8e-05,1.76859]
[1778888462371,35.2,79062.56,189.5,-0.03245,8e-05,1.76859]
[1778888462719,35.2,79062.56,189.5,-0.03245,8e-05,1.76859]
[1778888463151,35.19,79070.88,189.5,-0.0317,8e-05,1.73527]
[1778888464158,35.19,79080.8,189.5,-0.03089,8e-05,1.69849]
[1778888469193,35.19,79080.4,189.5,-0.03092,8e-05,1.69996]
[1778888474326,35.19,79080.93,189.5,-0.03088,8e-05,1.69801]
[1778888479458,35.19,79080.76,189.5,-0.03089,8e-05,1.69864]
[1778888484299,35.19,79087.62,189.5,-0.03034,8e-05,1.67353]
[1778888489334,35.19,79088.77,189.5,-0.03025,8e-05,1.66935]
[1778888494369,35.19,79088.18,189.5,-0.03016,8e-05,1.66396]
[1778888497526,35.19,79084.11,189.6,-0.03049,8e-05,1.67877]
[1778888497927,35.19,79084.11,189.6,-0.03049,8e-05,1.67877]
[1778888503432,35.19,79083.02,189.6,-0.03058,8e-05,1.68276]
[1778888508467,35.19,79078.35,189.6,-0.03096,8e-05,1.6999]
[1778888512274,35.19,79078.25,189.7,-0.03097,8e-05,1.70027]
[1778888512319,35.19,79078.25,189.7,-0.03097,8e-05,1.70027]
[1778888517534,35.19,79074.63,189.7,-0.03126,8e-05,1.71364]
[1778888522737,35.19,79073.63,189.7,-0.03134,8e-05,1.71735]
[1778888527602,35.19,79073.96,189.8,-0.03132,8e-05,1.71612]
[1778888529618,35.19,79081.55,189.8,-0.0307,8e-05,1.68814]
[1778888534654,35.19,79083.62,189.8,-0.03053,8e-05,1.68056]
[1778888539688,35.19,79085.78,189.8,-0.03036,8e-05,1.67268]
[1778888542339,35.19,79086.03,189.9,-0.03034,8e-05,1.67177]
[1778888542353,35.19,79086.03,189.9,-0.03034,8e-05,1.67177]
[1778888547744,35.19,79085.21,189.9,-0.0304,8e-05,1.67476]
[1778888553786,35.19,79085.69,189.9,-0.03023,8e-05,1.66546]
[1778888557380,35.19,79085.89,190.0,-0.03022,8e-05,1.66473]
[1778888557420,35.19,79085.89,190.0,-0.03022,8e-05,1.66473]
[1778888563856,35.15,79085.86,190.0,-0.03011,8e-05,1.65963]
[1778888570905,35.12,79085.59,190.0,-0.03,8e-05,1.65459]
[1778888572692,35.12,79085.59,190.1,-0.03,8e-05,1.65459]
[1778888577954,35.11,79085.59,190.1,-0.02996,8e-05,1.65289]
[1778888586447,35.11,79085.6,190.1,-0.02996,8e-05,1.65285]
[1778888587459,35.11,79085.6,190.2,-0.02996,8e-05,1.65285]
[1778888587591,35.11,79085.6,190.2,-0.02996,8e-05,1.65285]
[1778888596080,35.07,79085.9,190.2,-0.02979,8e-05,1.64502]
[1778888601115,35.04,79086.7,190.2,-0.02963,8e-05,1.638]
[1778888609173,35.0,79088.24,190.2,-0.02937,8e-05,1.62595]
[1778888614208,34.98,79089.24,190.2,-0.02908,8e-05,1.611]
[1778888619244,34.96,79088.9,190.2,-0.02902,8e-05,1.60837]
[1778888624279,34.93,79088.92,190.2,-0.02894,8e-05,1.60448]
[1778888629314,34.91,79088.93,190.2,-0.02886,8e-05,1.60067]
[1778888634350,34.89,79088.73,190.2,-0.02879,8e-05,1.59765]
[1778888643412,34.85,79088.92,190.2,-0.02863,8e-05,1.59034]
[1778888649454,34.82,79088.89,190.2,-0.02853,8e-05,1.58537]
[1778888655496,34.79,79088.91,190.2,-0.02843,8e-05,1.581]
[1778888660531,34.77,79090.27,190.2,-0.02825,8e-05,1.57267]
[1778888665567,34.75,79091.55,190.2,-0.02808,8e-05,1.5647]
[1778888670601,34.73,79091.46,190.2,-0.02801,8e-05,1.56163]
[1778888680671,34.68,79091.46,190.2,-0.02775,8e-05,1.54767]
[1778888685706,34.66,79091.54,190.2,-0.02767,8e-05,1.54416]
[1778888690743,34.65,79092.25,190.2,-0.02755,8e-05,1.53849]
[1778888692755,34.64,79097.42,190.2,-0.02713,7e-05,1.51928]
[1778888697790,34.62,79095.86,190.2,-0.02719,7e-05,1.52169]
[1778888702825,34.6,79092.73,190.2,-0.02736,8e-05,1.52956]
[1778888707860,34.58,79089.29,190.2,-0.02755,8e-05,1.53842]
[1778888712896,34.56,79087.9,190.2,-0.02759,8e-05,1.54015]
[1778888718599,34.55,79085.98,190.2,-0.02768,8e-05,1.54436]
[1778888723973,34.52,79085.74,190.2,-0.0276,8e-05,1.54077]
[1778888729008,34.5,79084.19,190.2,-0.02765,8e-05,1.54305]
[1778888737064,34.47,79084.21,190.2,-0.02742,8e-05,1.5308]
[1778888742099,34.45,79084.09,190.2,-0.02736,8e-05,1.52819]
[1778888749148,34.43,79084.18,190.2,-0.02727,8e-05,1.52369]
[1778888755190,34.4,79083.88,190.2,-0.02721,8e-05,1.5212]
[1778888760225,34.39,79082.04,190.2,-0.02729,8e-05,1.5247]
[1778888762638,34.38,79080.9,190.2,-0.02735,8e-05,1.5275]
[1778888762671,34.38,79080.9,190.2,-0.02735,8e-05,1.5275]
[1778888765267,34.38,79081.08,190.2,-0.02733,8e-05,1.52678]
[1778888770296,34.36,79079.84,190.2,-0.02738,8e-05,1.52868]
[1778888775331,34.34,79077.85,190.2,-0.02746,8e-05,1.53264]
[1778888780366,34.33,79077.46,190.2,-0.02743,8e-05,1.531]
[1778888785401,34.31,79082.71,190.2,-0.02697,7e-05,1.50969]
[1778888790436,34.29,79082.59,190.2,-0.02692,7e-05,1.50731]
[1778888791710,34.29,79082.59,190.2,-0.02692,7e-05,1.50731]
[1778888793221,34.28,79082.5,190.2,-0.02678,7e-05,1.49935]
[1778888798492,34.27,79082.63,190.2,-0.02672,7e-05,1.49674]
[1778888803527,34.25,79082.66,190.2,-0.02666,7e-05,1.49396]
[1778888808562,34.24,79081.36,190.2,-0.0267,7e-05,1.4958]
[1778888810576,34.23,79073.96,190.2,-0.02724,8e-05,1.52054]
[1778888816618,34.21,79073.57,190.2,-0.02718,8e-05,1.51788]
[1778888823667,34.18,79074.89,190.2,-0.027,8e-05,1.50931]
[1778888826320,34.18,79075.09,190.2,-0.02697,8e-05,1.50806]
[1778888835752,34.21,79073.8,190.2,-0.02717,8e-05,1.51747]
[1778888840787,34.22,79071.2,190.2,-0.02742,8e-05,1.52923]
[1778888845822,34.24,79072.94,190.2,-0.02735,8e-05,1.52569]
[1778888850297,34.25,79072.83,190.2,-0.02739,8e-05,1.52764]
[1778888852128,34.25,79072.87,190.2,-0.02738,8e-05,1.52743]
[1778888856321,34.26,79072.71,190.2,-0.0273,8e-05,1.52176]
[1778888857461,34.26,79071.92,190.2,-0.02736,8e-05,1.52448]
[1778888857474,34.26,79071.92,190.2,-0.02736,8e-05,1.52448]
[1778888862941,34.26,79072.25,190.2,-0.02733,8e-05,1.52332]
[1778888865310,34.26,79072.25,190.2,-0.02733,8e-05,1.52332]
[1778888870997,34.27,79071.73,190.2,-0.02744,8e-05,1.52829]
[1778888877302,34.29,79071.68,190.2,-0.02749,8e-05,1.53052]
[1778888883173,34.29,79071.97,190.2,-0.02749,8e-05,1.53052]
[1778888887596,34.31,79071.89,190.2,-0.02754,8e-05,1.53283]
[1778888887610,34.31,79071.89,190.2,-0.02754,8e-05,1.53283]
[1778888893151,34.32,79071.96,190.2,-0.0276,8e-05,1.53561]
[1778888900200,34.35,79071.71,190.2,-0.02769,8e-05,1.53998]
[1778888905235,34.36,79071.46,190.2,-0.02776,8e-05,1.54333]
[1778888910270,34.38,79071.53,190.2,-0.02781,8e-05,1.54551]
[1778888911665,34.38,79071.53,190.2,-0.02781,8e-05,1.54551]
[1778888920340,34.35,79071.48,190.2,-0.02761,8e-05,1.5345]
[1778888925375,34.33,79071.65,190.2,-0.02753,8e-05,1.53091]
[1778888930410,34.32,79071.43,190.2,-0.02748,8e-05,1.52873]
[1778888935360,34.3,79071.36,190.2,-0.02745,8e-05,1.5272]
[1778888939011,34.31,79071.5,190.2,-0.02745,8e-05,1.52709]
[1778888941626,34.3,79071.97,190.2,-0.0274,8e-05,1.52479]
[1778888947530,34.31,79071.53,190.2,-0.02747,8e-05,1.52834]
[1778888950362,34.32,79071.7,190.2,-0.02747,8e-05,1.52826]
[1778888955412,34.31,79071.57,190.2,-0.02746,8e-05,1.52796]
[1778888956801,34.31,79068.84,190.2,-0.02765,8e-05,1.53641]
[1778888959268,34.3,79063.12,190.2,-0.02806,8e-05,1.55552]
[1778888962296,34.3,79063.04,190.2,-0.02808,8e-05,1.55612]
[1778888962562,34.29,79063.21,190.2,-0.02804,8e-05,1.55424]
[1778888967672,34.27,79064.33,190.2,-0.02788,8e-05,1.54711]
[1778888969556,34.27,79064.38,190.2,-0.02786,8e-05,1.54632]
[1778888970015,34.27,79064.38,190.2,-0.02786,8e-05,1.54632]
[1778888970299,34.27,79064.38,190.2,-0.02786,8e-05,1.54632]
[1778888970693,34.27,79070.88,190.2,-0.02736,8e-05,1.52322]
[1778888971700,34.27,79074.33,190.2,-0.02699,8e-05,1.50441]
[1778888976735,34.29,79080.24,190.2,-0.02661,7e-05,1.48666]
[1778888977637,34.29,79080.24,190.2,-0.02661,7e-05,1.48666]
[1778888982777,34.28,79087.77,190.2,-0.02602,7e-05,1.45954]
[1778888987813,34.27,79092.2,190.2,-0.02566,7e-05,1.4427]
[1778888989826,34.26,79086.25,190.2,-0.02607,7e-05,1.46159]
[1778888994861,34.25,79089.76,190.2,-0.02576,7e-05,1.44728]
[1778888998204,34.24,79086.52,190.2,-0.02598,7e-05,1.45741]
[1778888998518,34.24,79086.52,190.2,-0.02598,7e-05,1.45741]
[1778888999638,34.24,79090.4,190.2,-0.02568,7e-05,1.4433]
[1778889000103,34.24,79090.4,190.2,-0.02568,7e-05,1.4433]
[1778889005531,34.22,79086.5,190.2,-0.02591,7e-05,1.45425]
[1778889010975,34.2,79087.28,190.2,-0.02579,7e-05,1.44841]
[1778889016011,34.19,79088.9,190.2,-0.02562,7e-05,1.44069]
[1778889023021,34.18,79088.75,190.2,-0.0256,7e-05,1.4399]
[1778889030109,34.15,79088.34,190.2,-0.02553,7e-05,1.43654]
[1778889036151,34.13,79088.27,190.2,-0.02537,7e-05,1.42727]
[1778889041609,34.13,79088.41,190.2,-0.02533,7e-05,1.42556]
[1778889049242,34.1,79088.41,190.2,-0.02525,7e-05,1.4215]
[1778889054277,34.09,79087.74,190.2,-0.02525,7e-05,1.42173]
[1778889062338,34.07,79087.95,190.2,-0.02517,7e-05,1.41783]
[1778889067373,34.06,79089.55,190.2,-0.02501,7e-05,1.41052]
[1778889071403,34.05,79094.7,190.2,-0.02462,7e-05,1.39187]
[1778889077188,34.04,79096.36,190.2,-0.02449,7e-05,1.38569]
[1778889083486,34.03,79097.32,190.2,-0.02439,7e-05,1.38118]
[1778889091542,34.03,79096.64,190.2,-0.02432,7e-05,1.37655]
[1778889096377,34.03,79096.92,190.2,-0.0243,7e-05,1.37563]
[1778889105640,34.03,79098.07,190.2,-0.02422,7e-05,1.37185]
[1778889111682,34.03,79098.1,190.2,-0.02422,7e-05,1.37175]
[1778889117724,34.03,79098.19,190.2,-0.02422,7e-05,1.37146]
[1778889122759,34.03,79098.03,190.2,-0.02423,7e-05,1.37198]
[1778889127794,34.03,79098.53,190.2,-0.02419,7e-05,1.37034]
[1778889132829,34.03,79098.92,190.2,-0.02417,7e-05,1.36906]
[1778889137864,34.03,79099.88,190.2,-0.0241,7e-05,1.36592]
[1778889138871,34.03,79092.91,190.2,-0.02458,7e-05,1.38887]
[1778889139878,34.03,79087.24,190.2,-0.02499,7e-05,1.40775]
[1778889145217,34.03,79083.59,190.2,-0.02525,7e-05,1.42001]
[1778889151962,34.03,79083.86,190.2,-0.02511,7e-05,1.41211]
[1778889157575,34.03,79083.75,190.2,-0.02512,7e-05,1.41248]
[1778889157660,34.03,79083.75,190.2,-0.02512,7e-05,1.41248]
[1778889163039,34.03,79083.33,190.2,-0.02515,7e-05,1.41389]
[1778889166060,34.03,79077.7,190.2,-0.02555,7e-05,1.43291]
[1778889171095,34.03,79083.05,190.2,-0.02517,7e-05,1.41484]
[1778889176130,34.03,79085.87,190.2,-0.02497,7e-05,1.40538]
[1778889181165,34.03,79086.82,190.2,-0.0249,7e-05,1.4022]
[1778889191235,34.03,79086.73,190.2,-0.02491,7e-05,1.4025]
[1778889196270,34.03,79087.2,190.2,-0.02487,7e-05,1.40093]
[1778889201305,34.03,79087.21,190.2,-0.02487,7e-05,1.4009]
[1778889208354,34.03,79087.1,190.2,-0.02488,7e-05,1.40127]
[1778889214396,34.03,79087.23,190.2,-0.02475,7e-05,1.39389]
[1778889220438,34.03,79086.46,190.2,-0.02481,7e-05,1.39646]
[1778889229501,34.03,79087.01,190.2,-0.02477,7e-05,1.39462]
[1778889234536,34.03,79087.06,190.2,-0.02477,7e-05,1.39446]
[1778889239571,34.03,79086.94,190.2,-0.02477,7e-05,1.39486]
[1778889244606,34.03,79083.92,190.2,-0.02499,7e-05,1.40494]
[1778889249641,34.03,79084.24,190.2,-0.02497,7e-05,1.40387]
[1778889254676,34.03,79083.97,190.2,-0.02498,7e-05,1.40477]
[1778889260718,34.03,79083.87,190.2,-0.02499,7e-05,1.40511]
[1778889268774,34.03,79084.05,190.2,-0.02498,7e-05,1.4045]
[1778889274816,34.03,79084.62,190.2,-0.02482,7e-05,1.39564]
[1778889279851,34.03,79085.08,190.2,-0.02479,7e-05,1.39411]
[1778889284909,34.03,79084.62,190.2,-0.02482,7e-05,1.39564]
[1778889291935,34.03,79088.36,190.2,-0.02456,7e-05,1.38321]
[1778889295963,34.03,79097.77,190.2,-0.0239,7e-05,1.35232]
[1778889296970,34.03,79089.64,190.2,-0.02447,7e-05,1.37898]
[1778889297977,34.03,79073.76,190.2,-0.0256,7e-05,1.43219]
[1778889303012,34.03,79075.1,190.2,-0.02551,7e-05,1.42764]
[1778889309061,34.03,79078.92,190.2,-0.02523,7e-05,1.41473]
[1778889317117,34.03,79078.88,190.2,-0.02523,7e-05,1.41487]
[1778889322152,34.03,79079.31,190.2,-0.0252,7e-05,1.41342]
[1778889327187,34.03,79079.35,190.2,-0.0252,7e-05,1.41329]
[1778889334236,34.03,79079.38,190.2,-0.02508,7e-05,1.40619]
[1778889341673,34.03,79079.35,190.2,-0.02508,7e-05,1.40629]
[1778889348334,34.03,79079.29,190.2,-0.02508,7e-05,1.40649]
[1778889361427,34.03,79079.31,190.2,-0.02508,7e-05,1.40642]
[1778889374520,34.03,79079.28,190.2,-0.02509,7e-05,1.40652]
[1778889388619,34.03,79079.46,190.2,-0.02507,7e-05,1.40592]
[1778889396403,34.03,79079.46,190.2,-0.02507,7e-05,1.40592]
[1778889396904,34.03,79079.46,190.2,-0.02507,7e-05,1.40592]
[1778889403229,34.03,79079.43,190.2,-0.02496,7e-05,1.39903]
[1778889409766,34.06,79079.46,190.2,-0.02505,7e-05,1.40329]
[1778889414700,34.08,79079.5,190.2,-0.02511,7e-05,1.40604]
[1778889415377,34.08,79079.46,190.2,-0.02512,7e-05,1.4069]
[1778889423864,34.12,79079.31,190.2,-0.02526,7e-05,1.41309]
[1778889433935,34.16,79079.31,190.2,-0.02541,7e-05,1.42008]
[1778889438970,34.19,79079.96,190.2,-0.02543,7e-05,1.42135]
[1778889444006,34.21,79080.02,190.2,-0.0255,7e-05,1.42458]
[1778889444584,34.21,79080.02,190.2,-0.0255,7e-05,1.42458]
[1778889451328,34.21,79080.05,190.2,-0.02551,7e-05,1.42516]
[1778889452680,34.21,79074.5,190.2,-0.0258,7e-05,1.43686]
[1778889453429,34.22,79072.58,190.2,-0.02595,7e-05,1.44404]
[1778889454067,34.22,79074.07,190.2,-0.02584,7e-05,1.43897]
[1778889457672,34.22,79075.96,190.2,-0.02571,7e-05,1.43255]
[1778889457688,34.22,79075.96,190.2,-0.02571,7e-05,1.43255]
[1778889464153,34.22,79075.36,190.2,-0.02575,7e-05,1.43459]
[1778889469188,34.22,79076.87,190.2,-0.02564,7e-05,1.42947]
[1778889474223,34.22,79077.04,190.2,-0.02563,7e-05,1.4289]
[1778889479258,34.22,79077.01,190.2,-0.02563,7e-05,1.429]
[1778889484293,34.22,79076.44,190.2,-0.02567,7e-05,1.43093]
[1778889489328,34.22,79074.98,190.2,-0.02578,7e-05,1.43588]
[1778889494363,34.22,79074.31,190.2,-0.02583,7e-05,1.43815]
[1778889501412,34.22,79074.16,190.2,-0.02584,7e-05,1.43866]
[1778889506447,34.22,79074.2,190.2,-0.02583,7e-05,1.43853]
[1778889511482,34.22,79075.14,190.2,-0.02564,7e-05,1.42823]
[1778889516517,34.22,79075.26,190.2,-0.02564,7e-05,1.42783]
[1778889527836,34.22,79075.18,190.2,-0.02564,7e-05,1.4281]
[1778889533636,34.22,79075.74,190.2,-0.0256,7e-05,1.42621]
[1778889538671,34.22,79075.77,190.2,-0.0256,7e-05,1.4261]
[1778889543706,34.22,79075.78,190.2,-0.0256,7e-05,1.42607]
[1778889548741,34.22,79074.93,190.2,-0.02566,7e-05,1.42895]
[1778889555790,34.22,79074.83,190.2,-0.02567,7e-05,1.42928]
[1778889559818,34.22,79067.19,190.2,-0.02623,7e-05,1.45532]
[1778889564853,34.22,79067.34,190.2,-0.02622,7e-05,1.4548]
[1778889569888,34.22,79066.69,190.2,-0.02627,7e-05,1.45703]
[1778889574923,34.22,79066.22,190.2,-0.02618,7e-05,1.45147]
[1778889579958,34.22,79066.43,190.2,-0.02616,7e-05,1.45075]
[1778889584993,34.22,79066.33,190.2,-0.02617,7e-05,1.45109]
[1778889591038,34.22,79065.93,190.2,-0.0262,7e-05,1.45246]
[1778889594059,34.22,79071.29,190.2,-0.02581,7e-05,1.43418]
[1778889599097,34.22,79075.32,190.2,-0.02551,7e-05,1.42054]
[1778889602120,34.22,79074.67,190.2,-0.02556,7e-05,1.42273]
[1778889604134,34.22,79070.71,190.2,-0.02585,7e-05,1.43615]
[1778889608342,34.22,79065.8,190.2,-0.02621,7e-05,1.45291]
[1778889614204,34.24,79061.87,190.2,-0.02657,8e-05,1.46955]
[1778889617230,34.25,79067.42,190.2,-0.0262,7e-05,1.45233]
[1778889620671,34.26,79065.18,190.2,-0.02641,7e-05,1.4619]
[1778889625654,34.26,79061.56,190.2,-0.02669,8e-05,1.47502]
[1778889633083,34.28,79058.81,190.2,-0.02695,8e-05,1.4869]
[1778889635289,34.29,79058.63,190.2,-0.02688,8e-05,1.48199]
[1778889638595,34.3,79057.34,190.2,-0.02701,8e-05,1.48824]
[1778889641240,34.3,79057.11,190.2,-0.02704,8e-05,1.48962]
[1778889641242,34.3,79057.11,190.2,-0.02704,8e-05,1.48962]
[1778889641397,34.31,79057.53,190.2,-0.02702,8e-05,1.48873]
[1778889646254,34.33,79057.42,190.2,-0.02712,8e-05,1.49296]
[1778889651470,34.34,79055.45,190.2,-0.02729,8e-05,1.50081]
[1778889652540,34.34,79055.45,190.2,-0.02729,8e-05,1.50081]
[1778889652650,34.34,79055.45,190.2,-0.02729,8e-05,1.50081]
[1778889652749,34.34,79051.0,190.2,-0.02763,8e-05,1.51645]
[1778889662547,34.37,79050.3,190.2,-0.0278,8e-05,1.52419]
[1778889667582,34.39,79048.71,190.2,-0.02798,8e-05,1.53242]
[1778889672617,34.4,79045.39,190.2,-0.0283,8e-05,1.54673]
[1778889677647,34.41,79044.98,190.2,-0.02837,8e-05,1.55014]
[1778889678309,34.42,79045.4,190.2,-0.02835,8e-05,1.54912]
[1778889683034,34.43,79045.52,190.2,-0.02838,8e-05,1.55062]
[1778889683135,34.43,79045.52,190.2,-0.02839,8e-05,1.5511]
[1778889688729,34.47,79045.24,190.2,-0.02854,8e-05,1.55795]
[1778889689327,34.47,79045.24,190.2,-0.02854,8e-05,1.55795]
[1778889689736,34.47,79045.37,190.2,-0.02855,8e-05,1.55841]
[1778889694771,34.5,79042.91,190.2,-0.02872,8e-05,1.56435]
[1778889696918,34.51,79042.8,190.2,-0.02875,8e-05,1.56565]
[1778889696950,34.51,79042.8,190.2,-0.02875,8e-05,1.56565]
[1778889698799,34.52,79049.58,190.2,-0.02827,8e-05,1.54413]
[1778889699806,34.53,79056.07,190.2,-0.02779,8e-05,1.5221]
[1778889704842,34.56,79053.25,190.2,-0.02811,8e-05,1.53684]
[1778889709877,34.59,79054.36,190.2,-0.02813,8e-05,1.53764]
[1778889714913,34.62,79054.75,190.2,-0.0282,8e-05,1.54095]
[1778889719947,34.65,79054.69,190.2,-0.02831,8e-05,1.54581]
[1778889730019,34.7,79049.67,190.2,-0.02891,8e-05,1.57289]
[1778889736061,34.73,79046.52,190.2,-0.02927,8e-05,1.58936]
[1778889741096,34.76,79044.98,190.2,-0.02949,8e-05,1.59916]
[1778889746131,34.79,79044.28,190.2,-0.02964,8e-05,1.60585]
[1778889751166,34.81,79044.15,190.2,-0.02961,8e-05,1.60277]
[1778889752173,34.82,79049.28,190.2,-0.02921,8e-05,1.58506]
[1778889757208,34.84,79051.43,190.2,-0.02914,8e-05,1.58162]
[1778889757771,34.84,79051.43,190.2,-0.02914,8e-05,1.58162]
[1778889757784,34.84,79051.43,190.2,-0.02914,8e-05,1.58162]
[1778889765264,34.88,79050.5,190.2,-0.02936,8e-05,1.59171]
[1778889773321,34.92,79050.5,190.2,-0.02951,8e-05,1.59833]
[1778889781377,34.96,79050.36,190.2,-0.02967,8e-05,1.60536]
[1778889786412,34.99,79050.9,190.2,-0.02971,8e-05,1.60743]
[1778889791447,35.01,79050.73,190.2,-0.02981,8e-05,1.61203]
[1778889797650,35.03,79050.33,190.2,-0.02992,8e-05,1.61663]
[1778889802547,35.05,79050.28,190.2,-0.02997,8e-05,1.61914]
[1778889808566,35.03,79048.29,190.2,-0.03007,8e-05,1.62349]
[1778889813601,35.01,79048.45,190.2,-0.02986,8e-05,1.61238]
[1778889818637,34.99,79048.45,190.2,-0.02979,8e-05,1.60906]
[1778889824679,34.97,79048.27,190.2,-0.02973,8e-05,1.60642]
[1778889829714,34.95,79045.3,190.2,-0.02991,8e-05,1.61442]
[1778889834749,34.94,79044.05,190.2,-0.02995,8e-05,1.61618]
[1778889841798,34.91,79049.22,190.2,-0.02944,8e-05,1.59358]
[1778889843282,34.91,79055.35,190.2,-0.02894,8e-05,1.57108]
[1778889848847,34.9,79059.72,190.2,-0.02854,8e-05,1.55321]
[1778889849854,34.89,79068.01,190.2,-0.02788,8e-05,1.52317]
[1778889854889,34.88,79068.46,190.2,-0.0278,8e-05,1.51963]
[1778889860931,34.86,79068.66,190.2,-0.02773,8e-05,1.5166]
[1778889866977,34.85,79068.67,190.2,-0.02768,8e-05,1.51425]
[1778889867981,34.85,79077.24,190.2,-0.02702,8e-05,1.48427]
[1778889869441,34.85,79077.24,190.2,-0.02702,8e-05,1.48427]
[1778889869995,34.84,79083.84,190.2,-0.02652,7e-05,1.46143]
[1778889873016,34.84,79087.72,190.2,-0.02611,7e-05,1.44111]
[1778889878053,34.84,79089.18,190.2,-0.026,7e-05,1.43621]
[1778889883086,34.84,79089.77,190.2,-0.02596,7e-05,1.43423]
[1778889890135,34.84,79090.98,190.2,-0.02587,7e-05,1.43019]
[1778889893156,34.84,79096.25,190.2,-0.02549,7e-05,1.41267]
[1778889898191,34.84,79097.83,190.2,-0.02538,7e-05,1.40744]
[1778889903226,34.84,79097.97,190.2,-0.02537,7e-05,1.40698]
[1778889908261,34.84,79095.58,190.2,-0.02554,7e-05,1.41488]
[1778889914304,34.84,79094.65,190.2,-0.02561,7e-05,1.41797]
[1778889916318,34.84,79088.49,190.2,-0.02606,7e-05,1.43852]
[1778889920555,34.84,79089.23,190.2,-0.026,7e-05,1.43604]
[1778889927395,34.84,79089.0,190.2,-0.02602,7e-05,1.43681]
[1778889931647,34.84,79089.14,190.2,-0.02601,7e-05,1.43634]
[1778889937465,34.84,79089.1,190.2,-0.02589,7e-05,1.42929]
[1778889937876,34.84,79089.1,190.2,-0.02589,7e-05,1.42929]
[1778889944048,34.84,79089.39,190.2,-0.02587,7e-05,1.42832]
[1778889949550,34.84,79092.22,190.2,-0.02566,7e-05,1.4189]
[1778889950628,34.84,79092.22,190.2,-0.02566,7e-05,1.4189]
[1778889957729,34.84,79095.74,190.2,-0.02541,7e-05,1.40723]
[1778889967677,34.84,79095.78,190.2,-0.02541,7e-05,1.4071]
[1778889977747,34.84,79095.78,190.2,-0.02541,7e-05,1.4071]
[1778889978707,34.84,79095.78,190.2,-0.02541,7e-05,1.4071]
[1778889980718,34.84,79095.78,190.2,-0.02541,7e-05,1.4071]
[1778889985803,34.84,79095.89,190.2,-0.0254,7e-05,1.40674]
[1778889988732,34.84,79096.21,190.2,-0.02538,7e-05,1.40568]
[1778889994866,34.84,79096.11,190.2,-0.02526,7e-05,1.3989]
[1778889999751,34.84,79096.29,190.2,-0.02525,7e-05,1.39831]
[1778890000762,34.84,79096.29,190.2,-0.02525,7e-05,1.39831]
[1778890009971,34.84,79103.27,190.2,-0.02475,7e-05,1.37549]
[1778890013999,34.84,79110.74,190.2,-0.02424,7e-05,1.35137]
[1778890019034,34.84,79114.69,190.2,-0.02397,7e-05,1.33874]
[1778890021051,34.84,79122.5,190.2,-0.02344,7e-05,1.31404]
[1778890022057,34.84,79131.4,190.2,-0.02285,7e-05,1.2863]
[1778890027092,34.84,79134.06,190.2,-0.02267,7e-05,1.2781]
[1778890030113,34.84,79139.14,190.2,-0.02235,6e-05,1.26255]
[1778890031120,34.84,79133.44,190.2,-0.02271,7e-05,1.28001]
[1778890032361,34.84,79133.44,190.2,-0.02271,7e-05,1.28001]
[1778890036868,34.84,79133.21,190.2,-0.02273,7e-05,1.28072]
[1778890039053,34.84,79133.57,190.2,-0.02271,7e-05,1.27961]
[1778890045218,34.84,79133.77,190.2,-0.02269,7e-05,1.27899]
[1778890051260,34.84,79134.44,190.2,-0.02254,6e-05,1.27021]
[1778890056295,34.84,79132.0,190.2,-0.0227,7e-05,1.2777]
[1778890060915,34.84,79132.28,190.2,-0.02268,7e-05,1.27684]
[1778890066365,34.84,79141.29,190.2,-0.0221,6e-05,1.24935]
[1778890071400,34.84,79141.51,190.2,-0.02208,6e-05,1.24868]
[1778890076435,34.84,79147.54,190.2,-0.0217,6e-05,1.23054]
[1778890077442,34.84,79153.8,190.2,-0.02131,6e-05,1.21192]
[1778890083484,34.84,79152.09,190.2,-0.02142,6e-05,1.21698]
[1778890085499,34.84,79143.81,190.2,-0.02194,6e-05,1.24174]
[1778890087055,34.84,79143.15,190.2,-0.02198,6e-05,1.24373]
[1778890095569,34.84,79144.64,190.2,-0.02188,6e-05,1.23924]
[1778890102617,34.84,79144.78,190.2,-0.02187,6e-05,1.23882]
[1778890107652,34.84,79144.61,190.2,-0.02189,6e-05,1.23933]
[1778890112687,34.84,79144.65,190.2,-0.02177,6e-05,1.23259]
[1778890117727,34.84,79145.47,190.2,-0.02172,6e-05,1.23013]
[1778890121860,34.84,79151.23,190.2,-0.02136,6e-05,1.21298]
[1778890127792,34.84,79154.28,190.2,-0.02117,6e-05,1.20397]
[1778890132827,34.84,79156.32,190.2,-0.02105,6e-05,1.19798]
[1778890135848,34.84,79149.75,190.2,-0.02145,6e-05,1.21737]
[1778890140883,34.84,79149.14,190.2,-0.02149,6e-05,1.21918]
[1778890145918,34.84,79149.13,190.2,-0.02149,6e-05,1.21921]
[1778890150953,34.84,79148.61,190.2,-0.02152,6e-05,1.22076]
[1778890155988,34.84,79148.24,190.2,-0.02155,6e-05,1.22186]
[1778890161023,34.84,79148.71,190.2,-0.02152,6e-05,1.22046]
[1778890166058,34.84,79144.1,190.2,-0.02181,6e-05,1.23424]
[1778890168609,34.84,79139.72,190.2,-0.02208,6e-05,1.24744]
[1778890174114,34.84,79135.82,190.2,-0.02222,6e-05,1.25259]
[1778890179149,34.84,79136.65,190.2,-0.02217,6e-05,1.25007]
[1778890180455,34.84,79136.65,190.2,-0.02217,6e-05,1.25007]
[1778890184599,34.84,79136.87,190.2,-0.02215,6e-05,1.2494]
[1778890191233,34.84,79136.92,190.2,-0.02215,6e-05,1.24925]
[1778890196268,34.84,79136.92,190.2,-0.02215,6e-05,1.24925]
[1778890201303,34.84,79133.6,190.2,-0.02236,6e-05,1.25934]
[1778890203317,34.84,79127.54,190.2,-0.02276,7e-05,1.27793]
[1778890208694,34.84,79126.79,190.2,-0.02281,7e-05,1.28024]
[1778890212588,34.84,79120.26,190.2,-0.02324,7e-05,1.30053]
[1778890221443,34.84,79121.11,190.2,-0.02318,7e-05,1.29787]
[1778890227485,34.84,79120.81,190.2,-0.0232,7e-05,1.29881]
[1778890231375,34.84,79124.1,190.2,-0.02298,7e-05,1.28857]
[1778890231513,34.84,79129.21,190.2,-0.02254,7e-05,1.26604]
[1778890237556,34.84,79130.05,190.2,-0.02248,6e-05,1.26347]
[1778890243598,34.84,79129.58,190.2,-0.02251,6e-05,1.26491]
[1778890248633,34.84,79128.97,190.2,-0.02255,7e-05,1.26678]
[1778890253670,34.84,79128.6,190.2,-0.02258,7e-05,1.26791]
[1778890258706,34.84,79128.5,190.2,-0.02258,7e-05,1.26822]
[1778890263741,34.84,79128.99,190.2,-0.02255,7e-05,1.26671]
[1778890269783,34.84,79128.43,190.2,-0.02259,7e-05,1.26843]
[1778890273681,34.84,79128.72,190.2,-0.02257,7e-05,1.26754]
[1778890278846,34.84,79127.19,190.2,-0.02267,7e-05,1.27224]
[1778890279853,34.84,79119.72,190.2,-0.02316,7e-05,1.29537]
[1778890280860,34.84,79106.58,190.2,-0.02405,7e-05,1.33683]
[1778890281477,34.84,79106.58,190.2,-0.02405,7e-05,1.33683]
[1778890285967,34.84,79107.24,190.2,-0.024,7e-05,1.33472]
[1778890292255,34.84,79106.29,190.2,-0.02407,7e-05,1.33776]
[1778890297980,34.84,79104.75,190.2,-0.02406,7e-05,1.3357]
[1778890309057,34.84,79106.33,190.2,-0.02395,7e-05,1.33067]
[1778890315099,34.84,79106.03,190.2,-0.02397,7e-05,1.33162]
[1778890316332,34.84,79106.03,190.2,-0.02397,7e-05,1.33162]
[1778890317566,34.84,79105.88,190.2,-0.02398,7e-05,1.3321]
[1778890320520,34.84,79106.05,190.2,-0.02397,7e-05,1.33156]
[1778890326176,34.84,79110.13,190.2,-0.02369,7e-05,1.31861]
[1778890330347,34.84,79109.95,190.2,-0.0237,7e-05,1.31918]
[1778890336246,34.84,79109.68,190.2,-0.02372,7e-05,1.32003]
[1778890345309,34.84,79110.9,190.2,-0.02364,7e-05,1.31618]
[1778890350344,34.84,79111.15,190.2,-0.02362,7e-05,1.31539]
[1778890352858,34.84,79111.15,190.2,-0.02362,7e-05,1.31539]
[1778890355857,34.84,79114.32,190.2,-0.02329,7e-05,1.29854]
[1778890360878,34.84,79114.55,190.2,-0.02327,7e-05,1.29782]
[1778890362971,34.84,79114.55,190.2,-0.02327,7e-05,1.29782]
[1778890372498,34.84,79114.37,190.2,-0.02328,7e-05,1.29838]
[1778890377533,34.84,79115.55,190.2,-0.02321,7e-05,1.29469]
[1778890382568,34.84,79125.39,190.2,-0.02256,7e-05,1.26425]
[1778890384583,34.84,79130.56,190.2,-0.02222,6e-05,1.24847]
[1778890389618,34.84,79134.27,190.2,-0.02198,6e-05,1.23724]
[1778890397674,34.84,79134.27,190.2,-0.02198,6e-05,1.23724]
[1778890402709,34.84,79135.42,190.2,-0.02191,6e-05,1.23377]
[1778890409758,34.84,79135.8,190.2,-0.02189,6e-05,1.23263]
[1778890415800,34.84,79136.37,190.2,-0.02174,6e-05,1.22427]
[1778890420835,34.84,79136.28,190.2,-0.02174,6e-05,1.22454]
[1778890426877,34.84,79136.57,190.2,-0.02172,6e-05,1.22367]
[1778890429035,34.84,79136.57,190.2,-0.02172,6e-05,1.22367]
[1778890436947,34.84,79136.26,190.2,-0.02174,6e-05,1.2246]
[1778890441982,34.84,79136.21,190.2,-0.02175,6e-05,1.22475]
[1778890447017,34.84,79136.11,190.2,-0.02175,6e-05,1.22505]
[1778890452052,34.84,79136.11,190.2,-0.02175,6e-05,1.22505]
[1778890460112,34.84,79136.76,190.2,-0.02171,6e-05,1.2231]
[1778890468168,34.84,79136.82,190.2,-0.02171,6e-05,1.22292]
[1778890471413,34.84,79136.78,190.2,-0.02171,6e-05,1.22304]
[1778890477231,34.84,79136.68,190.2,-0.02161,6e-05,1.21671]
[1778890478223,34.84,79136.68,190.2,-0.02161,6e-05,1.21671]
[1778890483273,34.84,79136.73,190.2,-0.0216,6e-05,1.21656]
[1778890488309,34.84,79137.42,190.2,-0.02156,6e-05,1.2145]
[1778890493344,34.84,79137.77,190.2,-0.02154,6e-05,1.21346]
[1778890498379,34.84,79137.87,190.2,-0.02153,6e-05,1.21316]
[1778890503414,34.84,79138.55,190.2,-0.02149,6e-05,1.21114]
[1778890508449,34.84,79141.66,190.2,-0.02129,6e-05,1.20192]
[1778890513484,34.84,79141.1,190.2,-0.02133,6e-05,1.20357]
[1778890514980,34.84,79141.1,190.2,-0.02133,6e-05,1.20357]
[1778890515057,34.84,79134.79,190.2,-0.02173,6e-05,1.22236]
[1778890515374,34.84,79134.79,190.2,-0.02173,6e-05,1.22236]
[1778890515688,34.84,79134.79,190.2,-0.02173,6e-05,1.22236]
[1778890515789,34.84,79128.81,190.2,-0.02211,6e-05,1.24036]
[1778890521540,34.84,79130.05,190.2,-0.02203,6e-05,1.23661]
[1778890525093,34.84,79130.19,190.2,-0.02202,6e-05,1.23619]
[1778890527411,34.84,79129.76,190.2,-0.02205,6e-05,1.23749]
[1778890528268,34.84,79129.93,190.2,-0.02203,6e-05,1.23698]
[1778890533624,34.84,79130.19,190.2,-0.02191,6e-05,1.2295]
[1778890535621,34.84,79130.19,190.2,-0.02191,6e-05,1.2295]
[1778890541124,34.84,79130.01,190.2,-0.02192,6e-05,1.23005]
[1778890542604,34.84,79129.99,190.2,-0.02192,6e-05,1.23011]
[1778890543011,34.84,79129.99,190.2,-0.02192,6e-05,1.23011]
[1778890554413,34.84,79129.78,190.2,-0.02193,6e-05,1.23074]
[1778890554772,34.84,79137.7,190.2,-0.02143,6e-05,1.20706]
[1778890559807,34.84,79131.37,190.2,-0.02183,6e-05,1.22596]
[1778890564842,34.84,79132.64,190.2,-0.02175,6e-05,1.22215]
[1778890568324,34.84,79132.71,190.2,-0.02174,6e-05,1.22194]
[1778890573905,34.84,79132.6,190.2,-0.02175,6e-05,1.22227]
[1778890578940,34.84,79131.57,190.2,-0.02182,6e-05,1.22536]
[1778890583975,34.84,79132.34,190.2,-0.02177,6e-05,1.22305]
[1778890590017,34.84,79132.36,190.2,-0.02177,6e-05,1.22299]
[1778890593538,34.84,79132.19,190.2,-0.02167,6e-05,1.21684]
[1778890597799,34.84,79133.4,190.2,-0.02159,6e-05,1.21323]
[1778890603108,34.84,79132.95,190.2,-0.02162,6e-05,1.21457]
[1778890607588,34.84,79132.97,190.2,-0.02162,6e-05,1.21451]
[1778890613178,34.84,79132.34,190.2,-0.02166,6e-05,1.21639]
[1778890618213,34.84,79132.23,190.2,-0.02166,6e-05,1.21672]
[1778890627276,34.84,79131.75,190.2,-0.02169,6e-05,1.21815]
[1778890630424,34.84,79131.58,190.2,-0.0217,6e-05,1.21866]
[1778890632527,34.84,79132.06,190.2,-0.02167,6e-05,1.21723]
[1778890632858,34.84,79132.06,190.2,-0.02167,6e-05,1.21723]
[1778890638353,34.84,79127.22,190.2,-0.02198,6e-05,1.23176]
[1778890643388,34.84,79127.18,190.2,-0.02198,6e-05,1.23188]
[1778890648423,34.84,79126.85,190.2,-0.02201,6e-05,1.23288]
[1778890654465,34.84,79127.02,190.2,-0.02188,6e-05,1.22567]
[1778890659500,34.84,79124.95,190.2,-0.02201,6e-05,1.23191]
[1778890664549,34.84,79124.37,190.2,-0.02205,6e-05,1.23366]
[1778890669584,34.84,79123.77,190.2,-0.02209,6e-05,1.23547]
[1778890674619,34.84,79123.07,190.2,-0.02214,6e-05,1.23759]
[1778890679654,34.84,79123.06,190.2,-0.02214,6e-05,1.23762]
[1778890685696,34.84,79123.36,190.2,-0.02212,6e-05,1.23672]
[1778890696774,34.84,79122.59,190.2,-0.02217,6e-05,1.23905]
[1778890704833,34.84,79122.5,190.2,-0.02217,6e-05,1.23932]
[1778890713893,34.84,79122.42,190.2,-0.02206,6e-05,1.23283]
[1778890721949,34.84,79122.43,190.2,-0.02206,6e-05,1.2328]
[1778890726984,34.84,79122.26,190.2,-0.02207,6e-05,1.23332]
[1778890733277,34.84,79122.52,190.2,-0.02206,6e-05,1.23253]
[1778890739068,34.84,79122.59,190.2,-0.02205,6e-05,1.23232]
[1778890744103,34.84,79125.49,190.2,-0.02187,6e-05,1.22358]
[1778890749139,34.84,79128.88,190.2,-0.02165,6e-05,1.21342]
[1778890754174,34.84,79128.77,190.2,-0.02166,6e-05,1.21374]
[1778890760216,34.84,79128.67,190.2,-0.02166,6e-05,1.21404]
[1778890770286,34.84,79128.53,190.2,-0.02167,6e-05,1.21446]
[1778890775321,34.84,79128.64,190.2,-0.02155,6e-05,1.20747]
[1778890781363,34.84,79128.47,190.2,-0.02156,6e-05,1.20798]
[1778890786398,34.84,79128.51,190.2,-0.02156,6e-05,1.20786]
[1778890788412,34.84,79122.94,190.2,-0.02192,6e-05,1.22454]
[1778890793447,34.84,79122.8,190.2,-0.02192,6e-05,1.22497]
[1778890798482,34.84,79122.82,190.2,-0.02192,6e-05,1.22491]
[1778890805531,34.84,79122.86,190.2,-0.02192,6e-05,1.22478]
[1778890810566,34.84,79124.21,190.2,-0.02183,6e-05,1.22072]
[1778890815601,34.84,79127.18,190.2,-0.02164,6e-05,1.21183]
[1778890820636,34.84,79127.31,190.2,-0.02164,6e-05,1.21144]
[1778890825671,34.84,79130.72,190.2,-0.02142,6e-05,1.20129]
[1778890830706,34.84,79133.42,190.2,-0.02125,6e-05,1.1933]
[1778890835741,34.84,79133.26,190.2,-0.02115,6e-05,1.18716]
[1778890841783,34.84,79131.3,190.2,-0.02127,6e-05,1.19294]
[1778890846818,34.84,79132.4,190.2,-0.0212,6e-05,1.1897]
[1778890850846,34.84,79143.71,190.2,-0.02051,6e-05,1.15671]
[1778890855881,34.84,79138.07,190.2,-0.02085,6e-05,1.17307]
[1778890860916,34.84,79139.69,190.2,-0.02075,6e-05,1.16835]
[1778890865276,34.84,79139.83,190.2,-0.02074,6e-05,1.16795]
[1778890868321,34.84,79140.37,190.2,-0.02071,6e-05,1.16638]
[1778890872228,34.84,79140.01,190.2,-0.02073,6e-05,1.16742]
[1778890873802,34.84,79141.51,190.2,-0.02064,6e-05,1.16307]
[1778890876786,34.84,79142.11,190.2,-0.0206,6e-05,1.16133]
[1778890884079,34.84,79143.39,190.2,-0.02053,6e-05,1.15763]
[1778890890121,34.84,79144.5,190.2,-0.02046,6e-05,1.15443]
[1778890896163,34.84,79144.5,190.2,-0.02035,6e-05,1.14795]
[1778890901198,34.84,79145.29,190.2,-0.0203,6e-05,1.14568]
[1778890911268,34.84,79145.43,190.2,-0.02029,6e-05,1.14528]
[1778890916303,34.84,79146.94,190.2,-0.0202,6e-05,1.14096]
[1778890922346,34.84,79146.77,190.2,-0.02021,6e-05,1.14144]
[1778890927382,34.84,79146.59,190.2,-0.02022,6e-05,1.14196]
[1778890932417,34.84,79139.79,190.2,-0.02064,6e-05,1.16153]
[1778890936445,34.84,79130.06,190.2,-0.02124,6e-05,1.18999]
[1778890942487,34.84,79129.0,190.2,-0.0213,6e-05,1.19312]
[1778890947522,34.84,79127.15,190.2,-0.02142,6e-05,1.1986]
[1778890953564,34.84,79127.34,190.2,-0.0213,6e-05,1.19139]
[1778890962627,34.84,79128.37,190.2,-0.02123,6e-05,1.18835]
[1778890967662,34.84,79128.38,190.2,-0.02123,6e-05,1.18832]
[1778890973704,34.84,79128.39,190.2,-0.02123,6e-05,1.18829]
[1778890977588,34.84,79128.39,190.2,-0.02123,6e-05,1.18829]
[1778890979652,34.84,79128.38,190.2,-0.02123,6e-05,1.18832]
[1778890987802,34.84,79128.39,190.2,-0.02123,6e-05,1.18829]
[1778890992837,34.84,79137.43,190.2,-0.02067,6e-05,1.16185]
[1778890999887,34.84,79138.03,190.2,-0.02063,6e-05,1.16011]
[1778891004922,34.84,79138.35,190.2,-0.02061,6e-05,1.15918]
[1778891016003,34.84,79138.63,190.2,-0.02049,6e-05,1.15185]
[1778891019023,34.84,79143.77,190.2,-0.02018,6e-05,1.1371]
[1778891024058,34.84,79144.0,190.2,-0.02016,6e-05,1.13645]
[1778891029093,34.84,79143.98,190.2,-0.02016,6e-05,1.1365]
[1778891034129,34.84,79147.66,190.2,-0.01994,6e-05,1.12603]
[1778891039192,34.84,79148.88,190.2,-0.01987,6e-05,1.12258]
[1778891044227,34.84,79146.91,190.2,-0.01999,6e-05,1.12816]
[1778891049262,34.84,79147.27,190.2,-0.01997,6e-05,1.12714]
[1778891054297,34.84,79152.12,190.2,-0.01968,6e-05,1.11345]
[1778891057215,34.84,79154.17,190.2,-0.01956,6e-05,1.1077]
[1778891060877,34.84,79152.5,190.2,-0.01966,6e-05,1.11238]
[1778891061383,34.84,79152.5,190.2,-0.01966,6e-05,1.11238]
[1778891061471,34.84,79161.61,190.2,-0.01913,6e-05,1.08702]
[1778891061706,34.84,79161.61,190.2,-0.01913,6e-05,1.08702]
[1778891062752,34.84,79160.83,190.2,-0.01917,6e-05,1.08918]
[1778891063336,34.84,79160.83,190.2,-0.01917,6e-05,1.08918]
[1778891072423,34.84,79161.42,190.2,-0.01903,6e-05,1.08127]
[1778891072802,34.84,79161.42,190.2,-0.01903,6e-05,1.08127]
[1778891078465,34.84,79163.85,190.2,-0.0189,6e-05,1.0746]
[1778891083500,34.84,79166.66,190.2,-0.01874,6e-05,1.06693]
[1778891086521,34.84,79161.33,190.2,-0.01904,6e-05,1.08152]
[1778891089542,34.84,79155.61,190.2,-0.01937,6e-05,1.09734]
[1778891091556,34.84,79149.63,190.2,-0.01972,6e-05,1.11406]
[1778891096591,34.84,79150.41,190.2,-0.01967,6e-05,1.11187]
[1778891101626,34.84,79148.92,190.2,-0.01976,6e-05,1.11606]
[1778891109678,34.84,79147.74,190.2,-0.01983,6e-05,1.11939]
[1778891115875,34.84,79147.8,190.2,-0.01983,6e-05,1.11922]
[1778891121766,34.84,79147.7,190.2,-0.01983,6e-05,1.1195]
[1778891124898,34.84,79146.23,190.2,-0.01992,6e-05,1.12366]
[1778891130829,34.84,79143.8,190.2,-0.02006,6e-05,1.13056]
[1778891135865,34.84,79143.3,190.2,-0.01999,6e-05,1.12554]
[1778891142914,34.84,79143.37,190.2,-0.01998,6e-05,1.12534]
[1778891148652,34.84,79143.4,190.2,-0.01998,6e-05,1.12525]
[1778891149963,34.84,79137.71,190.2,-0.02032,6e-05,1.14149]
[1778891153604,34.84,79138.09,190.2,-0.0203,6e-05,1.1404]
[1778891153681,34.84,79138.09,190.2,-0.0203,6e-05,1.1404]
[1778891156795,34.84,79135.9,190.2,-0.02043,6e-05,1.14669]
[1778891157006,34.84,79135.9,190.2,-0.02043,6e-05,1.14669]
[1778891163055,34.84,79142.43,190.2,-0.02004,6e-05,1.12801]
[1778891165076,34.84,79154.48,190.2,-0.01933,6e-05,1.09414]
[1778891168096,34.84,79149.39,190.2,-0.01962,6e-05,1.10835]
[1778891170188,34.84,79149.45,190.2,-0.01962,6e-05,1.10818]
[1778891175145,34.84,79143.93,190.2,-0.01995,6e-05,1.12375]
[1778891177264,34.84,79144.19,190.2,-0.01993,6e-05,1.12301]
[1778891183201,34.84,79144.72,190.2,-0.0199,6e-05,1.12151]
[1778891186222,34.84,79139.12,190.2,-0.02024,6e-05,1.13745]
[1778891191259,34.84,79134.08,190.2,-0.02043,6e-05,1.14541]
[1778891196294,34.84,79136.82,190.2,-0.02027,6e-05,1.13754]
[1778891201329,34.84,79135.94,190.2,-0.02032,6e-05,1.14006]
[1778891207371,34.84,79138.33,190.2,-0.02017,6e-05,1.13322]
[1778891212406,34.84,79142.91,190.2,-0.0199,6e-05,1.1202]
[1778891218448,34.84,79146.65,190.2,-0.01968,6e-05,1.10965]
[1778891223483,34.84,79150.27,190.2,-0.01947,6e-05,1.09952]
[1778891228362,34.84,79147.97,190.2,-0.0196,6e-05,1.10595]
[1778891234561,34.84,79147.98,190.2,-0.0196,6e-05,1.10592]
[1778891239262,34.84,79147.03,190.2,-0.01966,6e-05,1.10859]
[1778891244631,34.84,79145.46,190.2,-0.01975,6e-05,1.113]
[1778891251692,34.84,79142.87,190.2,-0.01979,6e-05,1.11388]
[1778891256726,34.84,79141.07,190.2,-0.0199,6e-05,1.11897]
[1778891265790,34.84,79140.72,190.2,-0.01992,6e-05,1.11996]
[1778891273846,34.84,79140.51,190.2,-0.01993,6e-05,1.12056]
[1778891278881,34.84,79140.17,190.2,-0.01995,6e-05,1.12152]
[1778891283917,34.84,79139.98,190.2,-0.01997,6e-05,1.12206]
[1778891292980,34.84,79140.8,190.2,-0.01992,6e-05,1.11973]
[1778891299022,34.84,79140.34,190.2,-0.01994,6e-05,1.12104]
[1778891301036,34.84,79146.9,190.2,-0.01956,6e-05,1.10256]
[1778891306071,34.84,79148.28,190.2,-0.01947,6e-05,1.0987]
[1778891311106,34.84,79148.9,190.2,-0.01933,6e-05,1.09062]
[1778891318157,34.84,79148.96,190.2,-0.01933,6e-05,1.09045]
[1778891324199,34.84,79149.0,190.2,-0.01933,6e-05,1.09034]
[1778891329234,34.84,79147.99,190.2,-0.01938,6e-05,1.09315]
[1778891334269,34.84,79148.1,190.2,-0.01938,6e-05,1.09284]
[1778891340311,34.84,79148.03,190.2,-0.01938,6e-05,1.09303]
[1778891347361,34.84,79149.47,190.2,-0.0193,6e-05,1.08903]
[1778891354410,34.84,79149.47,190.2,-0.0193,6e-05,1.08903]
[1778891359445,34.84,79148.93,190.2,-0.01933,6e-05,1.09053]
[1778891367501,34.84,79148.87,190.2,-0.01933,6e-05,1.0907]
[1778891374550,34.84,79148.75,190.2,-0.01923,6e-05,1.08468]
[1778891379585,34.84,79149.39,190.2,-0.0192,6e-05,1.08291]
[1778891388648,34.84,79149.3,190.2,-0.0192,6e-05,1.08316]
[1778891393683,34.84,79149.13,190.2,-0.01921,6e-05,1.08363]
[1778891395698,34.84,79155.32,190.2,-0.01885,6e-05,1.06661]
[1778891396704,34.84,79148.11,190.2,-0.01927,6e-05,1.08646]
[1778891401739,34.84,79145.26,190.2,-0.01944,6e-05,1.09438]
[1778891409795,34.84,79146.82,190.2,-0.01934,6e-05,1.09004]
[1778891411810,34.84,79141.57,190.2,-0.01965,6e-05,1.1047]
[1778891416845,34.84,79137.11,190.2,-0.01992,6e-05,1.11728]
[1778891421881,34.84,79137.79,190.2,-0.01988,6e-05,1.11535]
[1778891426916,34.84,79140.09,190.2,-0.01974,6e-05,1.10886]
[1778891431951,34.84,79140.31,190.2,-0.01962,6e-05,1.10182]
[1778891436987,34.84,79141.92,190.2,-0.01952,6e-05,1.09731]
[1778891442023,34.84,79142.9,190.2,-0.01947,6e-05,1.09458]
[1778891451086,34.84,79141.25,190.2,-0.01956,6e-05,1.09919]
[1778891463170,34.84,79141.11,190.2,-0.01957,6e-05,1.09958]
[1778891470899,34.84,79141.11,190.2,-0.01957,6e-05,1.09958]
[1778891480289,34.84,79141.62,190.2,-0.01954,6e-05,1.09815]
[1778891488345,34.84,79141.57,190.2,-0.01954,6e-05,1.09829]
[1778891494387,34.84,79141.61,190.2,-0.01943,6e-05,1.09178]
[1778891503450,34.84,79143.49,190.2,-0.01932,6e-05,1.08655]
[1778891508485,34.84,79144.78,190.2,-0.01925,6e-05,1.08297]
[1778891513520,34.84,79145.04,190.2,-0.01923,6e-05,1.08225]
[1778891518555,34.84,79149.03,190.2,-0.019,6e-05,1.07125]
[1778891523590,34.84,79148.41,190.2,-0.01904,6e-05,1.07295]
[1778891528626,34.84,79149.23,190.2,-0.01899,6e-05,1.0707]
[1778891533661,34.84,79152.23,190.2,-0.01882,6e-05,1.06249]
[1778891538697,34.84,79152.68,190.2,-0.01879,6e-05,1.06126]
[1778891547760,34.84,79151.32,190.2,-0.01887,6e-05,1.06497]
[1778891558837,34.84,79151.3,190.2,-0.01877,6e-05,1.05874]
[1778891563872,34.84,79151.63,190.2,-0.01875,6e-05,1.05784]
[1778891568907,34.84,79151.93,190.2,-0.01873,6e-05,1.05702]
[1778891575956,34.84,79153.23,190.2,-0.01866,6e-05,1.05349]
[1778891580991,34.84,79157.87,190.2,-0.01839,6e-05,1.04096]
[1778891587033,34.84,79157.81,190.2,-0.0184,6e-05,1.04112]
[1778891596096,34.84,79158.26,190.2,-0.01837,6e-05,1.03991]
[1778891601132,34.84,79159.23,190.2,-0.01832,6e-05,1.0373]
[1778891606167,34.84,79159.64,190.2,-0.0183,6e-05,1.0362]
[1778891611202,34.84,79159.31,190.2,-0.01821,6e-05,1.03089]
[1778891615302,34.84,79158.91,190.2,-0.01823,6e-05,1.03196]
[1778891616216,34.84,79158.91,190.2,-0.01823,6e-05,1.03196]
[1778891622279,34.84,79159.79,190.2,-0.01818,6e-05,1.02961]
[1778891627314,34.84,79161.36,190.2,-0.0181,6e-05,1.02543]
[1778891632349,34.84,79161.88,190.2,-0.01807,6e-05,1.02405]
[1778891638391,34.84,79161.73,190.2,-0.01808,6e-05,1.02444]
[1778891643427,34.84,79160.97,190.2,-0.01812,6e-05,1.02647]
[1778891648462,34.84,79161.7,190.2,-0.01808,6e-05,1.02452]
[1778891653497,34.84,79165.53,190.2,-0.01787,5e-05,1.01438]
[1778891658532,34.84,79173.16,190.2,-0.01745,5e-05,0.99441]
[1778891665581,34.84,79174.06,190.2,-0.0174,5e-05,0.99207]
[1778891669609,34.84,79168.51,190.2,-0.0177,5e-05,1.00654]
[1778891674644,34.84,79151.56,190.2,-0.01854,6e-05,1.0455]
[1778891678672,34.84,79141.93,190.2,-0.01909,6e-05,1.07178]
[1778891681693,34.84,79136.46,190.2,-0.01941,6e-05,1.08693]
[1778891685721,34.84,79127.6,190.2,-0.01994,6e-05,1.11182]
[1778891690756,34.84,79124.67,190.2,-0.02011,6e-05,1.12015]
[1778891694784,34.84,79133.73,190.2,-0.01957,6e-05,1.09455]
[1778891699819,34.84,79130.89,190.2,-0.01974,6e-05,1.10253]
[1778891702840,34.84,79121.09,190.2,-0.02033,6e-05,1.13039]
[1778891707875,34.84,79122.09,190.2,-0.02027,6e-05,1.12752]
[1778891712910,34.84,79122.17,190.2,-0.02027,6e-05,1.12729]
[1778891718952,34.84,79122.12,190.2,-0.02027,6e-05,1.12744]
[1778891728015,34.84,79122.71,190.2,-0.02023,6e-05,1.12575]
[1778891735064,34.84,79122.5,190.2,-0.02013,6e-05,1.1198]
[1778891740099,34.84,79122.48,190.2,-0.02014,6e-05,1.11986]
[1778891754197,34.84,79122.29,190.2,-0.02015,6e-05,1.1204]
[1778891762253,34.84,79124.4,190.2,-0.02002,6e-05,1.1144]
[1778891764601,34.84,79126.81,190.2,-0.01987,6e-05,1.10756]
[1778891765706,34.84,79126.93,190.2,-0.01987,6e-05,1.10722]
[1778891770883,34.84,79127.25,190.2,-0.01985,6e-05,1.10632]
[1778891776354,34.84,79130.21,190.2,-0.01967,6e-05,1.09798]
[1778891781398,34.84,79134.73,190.2,-0.0194,6e-05,1.08534]
[1778891786433,34.84,79136.01,190.2,-0.01933,6e-05,1.08178]
[1778891791468,34.84,79136.21,190.2,-0.01921,6e-05,1.07483]
[1778891796503,34.84,79143.34,190.2,-0.01879,6e-05,1.05524]
[1778891801542,34.84,79147.43,190.2,-0.01856,6e-05,1.04413]
[1778891805570,34.84,79152.48,190.2,-0.01828,6e-05,1.03054]
[1778891808591,34.84,79157.84,190.2,-0.01798,6e-05,1.01627]
[1778891813626,34.84,79159.14,190.2,-0.01791,6e-05,1.01283]
[1778891818661,34.84,79158.79,190.2,-0.01793,6e-05,1.01375]
[1778891823696,34.84,79158.91,190.2,-0.01792,6e-05,1.01343]
[1778891828731,34.84,79159.31,190.2,-0.0179,6e-05,1.01238]
[1778891833766,34.84,79162.14,190.2,-0.01774,5e-05,1.00492]
[1778891838801,34.84,79162.21,190.2,-0.01774,5e-05,1.00474]
[1778891843836,34.84,79163.17,190.2,-0.01769,5e-05,1.00222]
[1778891845850,34.84,79168.09,190.2,-0.01742,5e-05,0.98939]
[1778891850886,34.84,79167.69,190.2,-0.01744,5e-05,0.99043]
[1778891858942,34.84,79168.92,190.2,-0.01727,5e-05,0.98119]
[1778891865991,34.84,79169.47,190.2,-0.01724,5e-05,0.97977]
[1778891876061,34.84,79171.91,190.2,-0.01711,5e-05,0.9735]
[1778891881096,34.84,79176.15,190.2,-0.01689,5e-05,0.96267]
[1778891887138,34.84,79176.83,190.2,-0.01686,5e-05,0.96095]
[1778891893180,34.84,79176.89,190.2,-0.01685,5e-05,0.96079]
[1778891897715,34.84,79176.92,190.2,-0.01685,5e-05,0.96072]
[1778891897716,34.84,79176.92,190.2,-0.01685,5e-05,0.96072]
[1778891903250,34.84,79176.83,190.2,-0.01686,5e-05,0.96095]
[1778891910301,34.84,79177.57,190.2,-0.01682,5e-05,0.95907]
[1778891917350,34.84,79176.6,190.2,-0.01677,5e-05,0.95557]
[1778891922385,34.84,79176.54,190.2,-0.01677,5e-05,0.95572]
[1778891928427,34.84,79175.31,190.2,-0.01683,5e-05,0.95884]
[1778891937490,34.84,79175.39,190.2,-0.01683,5e-05,0.95863]
[1778891949574,34.84,79175.08,190.2,-0.01685,5e-05,0.95942]
[1778891960651,34.84,79175.63,190.2,-0.01682,5e-05,0.95802]
[1778891965686,34.84,79176.59,190.2,-0.01677,5e-05,0.95559]
[1778891971728,34.84,79176.57,190.2,-0.01667,5e-05,0.94969]
[1778891976763,34.84,79176.76,190.2,-0.01666,5e-05,0.94922]
[1778891982805,34.84,79177.15,190.2,-0.01664,5e-05,0.94823]
[1778891989854,34.84,79177.95,190.2,-0.0166,5e-05,0.94622]
[1778891999924,34.84,79178.3,190.2,-0.01658,5e-05,0.94534]
[1778892003952,34.84,79187.75,190.2,-0.0161,5e-05,0.92185]
[1778892008987,34.84,79188.79,190.2,-0.01604,5e-05,0.91929]
[1778892015031,34.84,79185.76,190.2,-0.0162,5e-05,0.92676]
[1778892021073,34.84,79185.33,190.2,-0.01622,5e-05,0.92782]
[1778892026108,34.84,79185.38,190.2,-0.01622,5e-05,0.9277]
[1778892031143,34.84,79185.78,190.2,-0.0161,5e-05,0.92086]
[1778892036178,34.84,79185.31,190.2,-0.01612,5e-05,0.92202]
[1778892041213,34.84,79182.06,190.2,-0.01629,5e-05,0.93006]
[1778892043227,34.84,79176.39,190.2,-0.01658,5e-05,0.94421]
[1778892048262,34.84,79176.79,190.2,-0.01656,5e-05,0.94321]
[1778892053297,34.84,79176.6,190.2,-0.01657,5e-05,0.94368]
[1778892060346,34.84,79176.97,190.2,-0.01655,5e-05,0.94275]
[1778892067395,34.84,79177.62,190.2,-0.01651,5e-05,0.94113]
[1778892072430,34.84,79177.64,190.2,-0.01651,5e-05,0.94108]
[1778892077468,34.84,79177.61,190.2,-0.01652,5e-05,0.94115]
[1778892082503,34.84,79178.64,190.2,-0.01646,5e-05,0.93857]
[1778892087538,34.84,79178.65,190.2,-0.01646,5e-05,0.93855]
[1778892092578,34.84,79178.83,190.2,-0.01635,5e-05,0.9322]
[1778892097614,34.84,79178.81,190.2,-0.01635,5e-05,0.93225]
[1778892105670,34.84,79178.97,190.2,-0.01635,5e-05,0.93185]
[1778892109698,34.84,79170.84,190.2,-0.01677,5e-05,0.95224]
[1778892115740,34.84,79170.58,190.2,-0.01678,5e-05,0.9529]
[1778892120775,34.84,79168.7,190.2,-0.01688,5e-05,0.95767]
[1778892125810,34.84,79168.32,190.2,-0.0169,5e-05,0.95863]
[1778892128832,34.84,79161.03,190.2,-0.01729,5e-05,0.97731]
[1778892133867,34.84,79161.04,190.2,-0.01729,5e-05,0.97729]
[1778892138902,34.84,79160.35,190.2,-0.01732,5e-05,0.97907]
[1778892143937,34.84,79159.91,190.2,-0.01735,5e-05,0.98021]
[1778892154007,34.84,79158.17,190.2,-0.01734,5e-05,0.97862]
[1778892158037,34.84,79152.87,190.2,-0.01763,5e-05,0.9924]
[1778892159044,34.84,79145.6,190.2,-0.01803,6e-05,1.01156]
[1778892163072,34.84,79139.08,190.2,-0.01839,6e-05,1.02898]
[1778892168107,34.84,79135.18,190.2,-0.01862,6e-05,1.03951]
[1778892169114,34.84,79141.3,190.2,-0.01827,6e-05,1.02302]
[1778892174151,34.84,79134.93,190.2,-0.01863,6e-05,1.04018]
[1778892179454,34.84,79131.54,190.2,-0.01883,6e-05,1.04941]
[1778892185226,34.84,79129.57,190.2,-0.01894,6e-05,1.0548]
[1778892190261,34.84,79131.98,190.2,-0.0188,6e-05,1.04821]
[1778892198317,34.84,79131.07,190.2,-0.01885,6e-05,1.05069]
[1778892203352,34.84,79131.1,190.2,-0.01885,6e-05,1.05061]
[1778892208387,34.84,79131.27,190.2,-0.01884,6e-05,1.05015]
[1778892211409,34.84,79134.57,190.2,-0.01854,6e-05,1.03483]
[1778892216444,34.84,79135.51,190.2,-0.01849,6e-05,1.03229]
[1778892221479,34.84,79135.41,190.2,-0.0185,6e-05,1.03256]
[1778892226514,34.84,79135.32,190.2,-0.0185,6e-05,1.03281]
[1778892234570,34.84,79135.52,190.2,-0.01849,6e-05,1.03227]
[1778892240612,34.84,79136.01,190.2,-0.01846,6e-05,1.03095]
[1778892244640,34.84,79142.66,190.2,-0.01809,6e-05,1.01314]
[1778892249675,34.84,79140.81,190.2,-0.01819,6e-05,1.01807]
[1778892254710,34.84,79139.08,190.2,-0.01829,6e-05,1.0227]
[1778892259745,34.84,79134.3,190.2,-0.01856,6e-05,1.03556]
[1778892263778,34.84,79128.24,190.2,-0.01891,6e-05,1.05206]
[1778892268812,34.84,79130.54,190.2,-0.01877,6e-05,1.04577]
[1778892273847,34.84,79132.72,190.2,-0.01854,6e-05,1.03351]
[1778892280896,34.84,79132.42,190.2,-0.01856,6e-05,1.03432]
[1778892285931,34.84,79127.9,190.2,-0.01882,6e-05,1.04661]
[1778892291973,34.84,79125.6,190.2,-0.01895,6e-05,1.0529]
[1778892297008,34.84,79125.34,190.2,-0.01897,6e-05,1.05361]
[1778892302044,34.84,79124.83,190.2,-0.019,6e-05,1.05501]
[1778892311107,34.84,79125.34,190.2,-0.01897,6e-05,1.05361]
[1778892316142,34.84,79125.77,190.2,-0.01894,6e-05,1.05243]
[1778892321177,34.84,79125.68,190.2,-0.01895,6e-05,1.05268]
[1778892327219,34.84,79125.68,190.2,-0.01895,6e-05,1.05268]
[1778892331248,34.84,79129.19,190.2,-0.01863,6e-05,1.03673]
[1778892337290,34.84,79129.33,190.2,-0.01863,6e-05,1.03635]
[1778892342325,34.84,79128.87,190.2,-0.01865,6e-05,1.0376]
[1778892347361,34.84,79126.3,190.2,-0.0188,6e-05,1.04459]
[1778892353403,34.84,79124.92,190.2,-0.01888,6e-05,1.04836]
[1778892358438,34.84,79124.9,190.2,-0.01888,6e-05,1.04842]
[1778892363473,34.84,79124.82,190.2,-0.01889,6e-05,1.04864]
[1778892370522,34.84,79125.32,190.2,-0.01886,6e-05,1.04727]
[1778892375603,34.84,79125.73,190.2,-0.01883,6e-05,1.04615]
[1778892375700,34.84,79125.73,190.2,-0.01883,6e-05,1.04615]
[1778892375800,34.84,79109.28,190.2,-0.01981,6e-05,1.09183]
[1778892376564,34.84,79101.28,190.2,-0.0203,6e-05,1.11459]
[1778892377571,34.84,79106.5,190.2,-0.01998,6e-05,1.0997]
[1778892382121,34.84,79109.09,190.2,-0.01982,6e-05,1.09236]
[1778892385854,34.84,79109.35,190.2,-0.01981,6e-05,1.09163]
[1778892389655,34.84,79116.24,190.2,-0.01939,6e-05,1.07232]
[1778892394690,34.84,79117.21,190.2,-0.01922,6e-05,1.06315]
[1778892399725,34.84,79117.31,190.2,-0.01922,6e-05,1.06287]
[1778892404760,34.84,79117.87,190.2,-0.01918,6e-05,1.06133]
[1778892409795,34.84,79118.2,190.2,-0.01917,6e-05,1.06041]
[1778892414830,34.84,79121.29,190.2,-0.01898,6e-05,1.0519]
[1778892424900,34.84,79121.7,190.2,-0.01896,6e-05,1.05078]
[1778892429935,34.84,79122.06,190.2,-0.01894,6e-05,1.04979]
[1778892436984,34.84,79122.41,190.2,-0.01892,6e-05,1.04883]
[1778892437991,34.84,79127.82,190.2,-0.0186,6e-05,1.03409]
[1778892445040,34.84,79128.24,190.2,-0.01858,6e-05,1.03296]
[1778892450075,34.84,79128.31,190.2,-0.01858,6e-05,1.03277]
[1778892456117,34.84,79128.43,190.2,-0.01846,6e-05,1.0261]
[1778892466187,34.84,79128.43,190.2,-0.01846,6e-05,1.0261]
[1778892471222,34.84,79128.63,190.2,-0.01845,6e-05,1.02556]
[1778892478271,34.84,79128.62,190.2,-0.01845,6e-05,1.02559]
[1778892483306,34.84,79129.76,190.2,-0.01838,6e-05,1.02252]
[1778892488342,34.84,79133.41,190.2,-0.01818,6e-05,1.01275]
[1778892493377,34.84,79137.38,190.2,-0.01795,6e-05,1.00219]
[1778892498412,34.84,79137.42,190.2,-0.01795,6e-05,1.00209]
[1778892504454,34.84,79137.53,190.2,-0.01795,6e-05,1.0018]
[1778892510496,34.84,79136.57,190.2,-0.018,6e-05,1.00434]
[1778892515531,34.84,79136.87,190.2,-0.01788,6e-05,0.9973]
[1778892520566,34.84,79136.77,190.2,-0.01788,6e-05,0.99757]
[1778892525601,34.84,79136.64,190.2,-0.01789,6e-05,0.99791]
[1778892530636,34.84,79136.7,190.2,-0.01789,6e-05,0.99775]
[1778892535671,34.84,79136.76,190.2,-0.01788,6e-05,0.99759]
[1778892540706,34.84,79136.66,190.2,-0.01789,6e-05,0.99786]
[1778892546750,34.84,79136.58,190.2,-0.01789,6e-05,0.99807]
[1778892551785,34.84,79136.36,190.2,-0.0179,6e-05,0.99865]
[1778892556820,34.84,79136.13,190.2,-0.01792,6e-05,0.99926]
[1778892561855,34.84,79135.56,190.2,-0.01795,6e-05,1.00077]
[1778892566890,34.84,79135.56,190.2,-0.01795,6e-05,1.00077]
[1778892571925,34.84,79135.66,190.2,-0.01784,6e-05,0.99426]
[1778892584010,34.84,79128.53,190.2,-0.01824,6e-05,1.01319]
[1778892586024,34.84,79121.31,190.2,-0.01865,6e-05,1.03264]
[1778892591059,34.84,79117.86,190.2,-0.01885,6e-05,1.04204]
[1778892596094,34.84,79119.47,190.2,-0.01876,6e-05,1.03765]
[1778892603143,34.84,79119.16,190.2,-0.01878,6e-05,1.03849]
[1778892609185,34.84,79118.4,190.2,-0.01882,6e-05,1.04057]
[1778892614220,34.84,79118.59,190.2,-0.01881,6e-05,1.04005]
[1778892619255,34.84,79118.07,190.2,-0.01884,6e-05,1.04147]
[1778892624292,34.84,79115.41,190.2,-0.019,6e-05,1.04875]
[1778892628320,34.84,79107.7,190.2,-0.01945,6e-05,1.07009]
[1778892633355,34.84,79102.76,190.2,-0.01964,6e-05,1.07737]
[1778892638390,34.84,79102.49,190.2,-0.01965,6e-05,1.07813]
[1778892643425,34.84,79102.22,190.2,-0.01967,6e-05,1.07889]
[1778892647453,34.84,79097.4,190.2,-0.01996,6e-05,1.0925]
[1778892652489,34.84,79093.73,190.2,-0.02019,6e-05,1.10294]
[1778892655510,34.84,79087.77,190.2,-0.02056,6e-05,1.12008]
[1778892658531,34.84,79081.21,190.2,-0.02098,6e-05,1.13917]
[1778892659490,34.84,79081.21,190.2,-0.02098,6e-05,1.13917]
[1778892663566,34.84,79073.81,190.2,-0.02146,7e-05,1.161]
[1778892667046,34.84,79073.46,190.2,-0.02148,7e-05,1.16204]
[1778892667594,34.84,79061.95,190.2,-0.02224,7e-05,1.19664]
[1778892671406,34.84,79070.05,190.2,-0.02171,7e-05,1.17221]
[1778892677665,34.84,79074.75,190.2,-0.0214,7e-05,1.15821]
[1778892678669,34.84,79074.75,190.2,-0.0214,7e-05,1.15821]
[1778892679078,34.84,79074.75,190.2,-0.0214,7e-05,1.15821]
[1778892689750,34.84,79078.06,190.2,-0.02118,6e-05,1.14842]
[1778892694785,34.84,79078.65,190.2,-0.02103,6e-05,1.13987]
[1778892700827,34.84,79079.32,190.2,-0.02098,6e-05,1.1379]
[1778892707876,34.84,79084.06,190.2,-0.02068,6e-05,1.12409]
[1778892712911,34.84,79084.86,190.2,-0.02063,6e-05,1.12177]
[1778892718954,34.84,79084.92,190.2,-0.02063,6e-05,1.12159]
[1778892723989,34.84,79083.11,190.2,-0.02074,6e-05,1.12684]
[1778892727279,34.84,79083.16,190.2,-0.02074,6e-05,1.1267]
[1778892733052,34.84,79084.72,190.2,-0.02064,6e-05,1.12217]
[1778892738087,34.84,79085.71,190.2,-0.02058,6e-05,1.1193]
[1778892739187,34.84,79085.71,190.2,-0.02058,6e-05,1.1193]
[1778892745136,34.84,79086.9,190.2,-0.0205,6e-05,1.11587]
[1778892751178,34.84,79087.99,190.2,-0.02032,6e-05,1.10602]
[1778892760241,34.84,79087.62,190.2,-0.02034,6e-05,1.10708]
[1778892765280,34.84,79085.32,190.2,-0.02048,6e-05,1.1137]
[1778892770314,34.84,79085.39,190.2,-0.02048,6e-05,1.1135]
[1778892775349,34.84,79084.5,190.2,-0.02053,6e-05,1.11607]
[1778892779377,34.84,79079.01,190.2,-0.02088,6e-05,1.13201]
[1778892784412,34.84,79078.1,190.2,-0.02094,6e-05,1.13467]
[1778892790454,34.84,79078.57,190.2,-0.02091,6e-05,1.1333]
[1778892795200,34.84,79074.9,190.2,-0.02115,6e-05,1.14406]
[1778892795357,34.84,79074.9,190.2,-0.02115,6e-05,1.14406]
[1778892806570,34.84,79073.83,190.2,-0.02122,6e-05,1.14722]
[1778892815633,34.84,79073.73,190.2,-0.0211,6e-05,1.14067]
[1778892818974,34.84,79073.72,190.2,-0.0211,6e-05,1.1407]
[1778892824696,34.84,79073.69,190.2,-0.02111,6e-05,1.14079]
[1778892827440,34.84,79073.69,190.2,-0.02111,6e-05,1.14079]
[1778892832752,34.84,79073.94,190.2,-0.02109,6e-05,1.14005]
[1778892839801,34.84,79074.58,190.2,-0.02105,6e-05,1.13817]
[1778892845843,34.84,79074.56,190.2,-0.02105,6e-05,1.13823]
[1778892851885,34.84,79074.89,190.2,-0.02103,6e-05,1.13726]
[1778892855524,34.84,79074.92,190.2,-0.02103,6e-05,1.13717]
[1778892861955,34.84,79065.74,190.2,-0.02162,7e-05,1.16434]
[1778892863538,34.84,79065.74,190.2,-0.02162,7e-05,1.16434]
[1778892862962,34.84,79057.35,190.2,-0.02218,7e-05,1.1896]
[1778892867997,34.84,79055.41,190.2,-0.02231,7e-05,1.1955]
[1778892873032,34.84,79055.68,190.2,-0.02217,7e-05,1.18765]
[1778892874039,34.84,79061.59,190.2,-0.02178,7e-05,1.16982]
[1778892879074,34.84,79063.73,190.2,-0.02163,7e-05,1.16342]
[1778892881595,34.84,79064.03,190.2,-0.02161,7e-05,1.16252]
[1778892883595,34.84,79064.22,190.2,-0.0216,7e-05,1.16195]
[1778892891158,34.84,79064.1,190.2,-0.02161,7e-05,1.16231]
[1778892896193,34.84,79065.81,190.2,-0.0215,7e-05,1.15722]
[1778892901300,34.84,79065.61,190.2,-0.02151,7e-05,1.15781]
[1778892905078,34.84,79065.32,190.2,-0.02153,7e-05,1.15868]
[1778892911370,34.84,79065.46,190.2,-0.02152,7e-05,1.15826]
[1778892916405,34.84,79065.87,190.2,-0.02149,7e-05,1.15704]
[1778892923454,34.84,79065.69,190.2,-0.02151,7e-05,1.15757]
[1778892930504,34.84,79063.96,190.2,-0.02162,7e-05,1.16273]
[1778892935539,34.84,79062.27,190.2,-0.02161,7e-05,1.16084]
[1778892940575,34.84,79062.29,190.2,-0.02161,7e-05,1.16078]
[1778892948631,34.84,79063.11,190.2,-0.02155,7e-05,1.15834]
[1778892951117,34.84,79063.12,190.2,-0.02155,7e-05,1.15831]
[1778892957694,34.84,79063.11,190.2,-0.02155,7e-05,1.15834]
[1778892962729,34.84,79063.11,190.2,-0.02155,7e-05,1.15834]
[1778892967764,34.84,79063.24,190.2,-0.02154,7e-05,1.15795]
[1778892972799,34.84,79063.28,190.2,-0.02154,7e-05,1.15783]
[1778892977834,34.84,79062.13,190.2,-0.02162,7e-05,1.16126]
[1778892982869,34.84,79062.3,190.2,-0.02161,7e-05,1.16075]
[1778892983876,34.84,79070.26,190.2,-0.02109,6e-05,1.13718]
[1778892986605,34.84,79071.47,190.2,-0.02101,6e-05,1.13363]
[1778892986725,34.84,79071.47,190.2,-0.02101,6e-05,1.13363]
[1778892992939,34.84,79070.7,190.2,-0.02094,6e-05,1.12905]
[1778892997974,34.84,79069.58,190.2,-0.02101,6e-05,1.13233]
[1778893005023,34.84,79069.37,190.2,-0.02102,6e-05,1.13294]
[1778893011065,34.84,79070.27,190.2,-0.02096,6e-05,1.13031]
[1778893016100,34.84,79070.71,190.2,-0.02094,6e-05,1.12902]
[1778893021135,34.84,79070.6,190.2,-0.02094,6e-05,1.12934]
[1778893027177,34.84,79069.27,190.2,-0.02103,6e-05,1.13324]
[1778893034226,34.84,79069.93,190.2,-0.02099,6e-05,1.1313]
[1778893040268,34.84,79069.63,190.2,-0.02101,6e-05,1.13218]
[1778893045303,34.84,79069.82,190.2,-0.02099,6e-05,1.13163]
[1778893050338,34.84,79069.77,190.2,-0.021,6e-05,1.13177]
[1778893055374,34.84,79069.87,190.2,-0.02087,6e-05,1.12464]
[1778893059402,34.84,79064.41,190.2,-0.02122,7e-05,1.14067]
[1778893065444,34.84,79062.09,190.2,-0.02138,7e-05,1.14753]
[1778893078535,34.84,79062.09,190.2,-0.02138,7e-05,1.14753]
[1778893083570,34.84,79062.57,190.2,-0.02134,7e-05,1.14611]
[1778893088605,34.84,79062.1,190.2,-0.02137,7e-05,1.1475]
[1778893096663,34.84,79055.6,190.2,-0.0218,7e-05,1.16689]
[1778893101698,34.84,79053.83,190.2,-0.02192,7e-05,1.17221]
[1778893106733,34.84,79052.48,190.2,-0.02201,7e-05,1.17628]
[1778893111768,34.84,79048.48,190.2,-0.02216,7e-05,1.18135]
[1778893116803,34.84,79044.97,190.2,-0.0224,7e-05,1.19203]
[1778893121838,34.84,79040.6,190.2,-0.0227,7e-05,1.20543]
[1778893127880,34.84,79040.82,190.2,-0.02268,7e-05,1.20476]
[1778893132915,34.84,79039.98,190.2,-0.02274,7e-05,1.20735]
[1778893137950,34.84,79042.4,190.2,-0.02257,7e-05,1.1999]
[1778893143682,34.84,79047.04,190.2,-0.02226,7e-05,1.18573]
[1778893155069,34.84,79047.15,190.2,-0.02225,7e-05,1.18539]
[1778893158090,34.84,79052.46,190.2,-0.02189,7e-05,1.16933]
[1778893164132,34.84,79054.23,190.2,-0.02177,7e-05,1.16401]
[1778893170174,34.84,79054.35,190.2,-0.02176,7e-05,1.16365]
[1778893175209,34.84,79054.41,190.2,-0.02164,7e-05,1.15649]
[1778893180244,34.84,79054.55,190.2,-0.02163,7e-05,1.15607]
[1778893185279,34.84,79054.48,190.2,-0.02163,7e-05,1.15628]
[1778893189307,34.84,79059.89,190.2,-0.02127,7e-05,1.14021]
[1778893194342,34.84,79064.59,190.2,-0.02097,6e-05,1.12639]
[1778893197363,34.84,79069.94,190.2,-0.02062,6e-05,1.1108]
[1778893202398,34.84,79071.9,190.2,-0.0205,6e-05,1.10514]
[1778893207433,34.84,79075.14,190.2,-0.0203,6e-05,1.09582]
[1778893213475,34.84,79075.38,190.2,-0.02028,6e-05,1.09513]
[1778893224552,34.84,79075.43,190.2,-0.02028,6e-05,1.09499]
[1778893232609,34.84,79074.86,190.2,-0.02019,6e-05,1.08988]
[1778893239658,34.84,79074.7,190.2,-0.0202,6e-05,1.09033]
[1778893245700,34.84,79075.65,190.2,-0.02014,6e-05,1.08762]
[1778893256777,34.84,79075.67,190.2,-0.02014,6e-05,1.08756]
[1778893261812,34.84,79075.7,190.2,-0.02014,6e-05,1.08748]
[1778893267854,34.84,79076.09,190.2,-0.02012,6e-05,1.08636]
[1778893272889,34.84,79075.6,190.2,-0.02015,6e-05,1.08776]
[1778893277924,34.84,79075.7,190.2,-0.02014,6e-05,1.08748]
[1778893289001,34.84,79075.72,190.2,-0.02014,6e-05,1.08742]
[1778893294039,34.84,79075.39,190.2,-0.02004,6e-05,1.08164]
[1778893296054,34.84,79069.25,190.2,-0.02043,6e-05,1.09921]
[1778893301089,34.84,79067.54,190.2,-0.02054,6e-05,1.10414]
[1778893306124,34.84,79066.27,190.2,-0.02062,6e-05,1.10781]
[1778893311159,34.84,79065.93,190.2,-0.02064,6e-05,1.1088]
[1778893316194,34.84,79065.06,190.2,-0.0207,6e-05,1.11132]
[1778893321229,34.84,79065.17,190.2,-0.02069,6e-05,1.111]
[1778893326264,34.84,79066.34,190.2,-0.02061,6e-05,1.10761]
[1778893331299,34.84,79067.06,190.2,-0.02057,6e-05,1.10552]
[1778893336334,34.84,79067.25,190.2,-0.02056,6e-05,1.10498]
[1778893342376,34.84,79067.18,190.2,-0.02056,6e-05,1.10518]
[1778893350432,34.84,79067.42,190.2,-0.02054,6e-05,1.10448]
[1778893355470,34.84,79068.58,190.2,-0.02035,6e-05,1.09435]
[1778893360505,34.84,79068.0,190.2,-0.02039,6e-05,1.09601]
[1778893365540,34.84,79067.92,190.2,-0.02039,6e-05,1.09624]
[1778893373596,34.84,79067.54,190.2,-0.02042,6e-05,1.09734]
[1778893378631,34.84,79067.54,190.2,-0.02042,6e-05,1.09734]
[1778893384673,34.84,79068.05,190.2,-0.02038,6e-05,1.09587]
[1778893392729,34.84,79067.54,190.2,-0.02042,6e-05,1.09734]
[1778893406827,34.84,79067.7,190.2,-0.02041,6e-05,1.09688]
[1778893412869,34.84,79066.84,190.2,-0.02034,6e-05,1.09256]
[1778893417904,34.84,79066.9,190.2,-0.02034,6e-05,1.09239]
[1778893422939,34.84,79066.32,190.2,-0.02037,6e-05,1.09405]
[1778893427974,34.84,79066.4,190.2,-0.02037,6e-05,1.09382]
[1778893429322,34.84,79066.46,190.2,-0.02036,6e-05,1.09365]
[1778893430325,34.84,79066.46,190.2,-0.02036,6e-05,1.09365]
[1778893440658,34.84,79066.35,190.2,-0.02037,6e-05,1.09397]
[1778893441065,34.84,79055.25,190.2,-0.02109,7e-05,1.12623]
[1778893442072,34.84,79050.42,190.2,-0.0214,7e-05,1.14049]
[1778893443079,34.84,79057.13,190.2,-0.02096,7e-05,1.12071]
[1778893448114,34.84,79056.91,190.2,-0.02098,7e-05,1.12136]
[1778893453149,34.84,79055.32,190.2,-0.02108,7e-05,1.12602]
[1778893458184,34.84,79055.6,190.2,-0.02106,7e-05,1.1252]
[1778893463219,34.84,79054.75,190.2,-0.02112,7e-05,1.1277]
[1778893468254,34.84,79054.54,190.2,-0.02113,7e-05,1.12832]
[1778893472282,34.84,79057.23,190.2,-0.02084,6e-05,1.11353]
[1778893477198,34.84,79060.52,190.2,-0.02062,6e-05,1.10397]
[1778893477656,34.84,79060.42,190.2,-0.02063,6e-05,1.10426]
[1778893477661,34.84,79065.51,190.2,-0.0203,6e-05,1.08959]
[1778893478327,34.84,79073.81,190.2,-0.01978,6e-05,1.06598]
[1778893479334,34.84,79078.92,190.2,-0.01947,6e-05,1.05164]
[1778893480341,34.84,79085.46,190.2,-0.01907,6e-05,1.03351]
[1778893481348,34.84,79096.31,190.2,-0.01843,6e-05,1.00396]
[1778893486383,34.84,79095.85,190.2,-0.01846,6e-05,1.0052]
[1778893491418,34.84,79096.24,190.2,-0.01844,6e-05,1.00415]
[1778893493989,34.84,79096.43,190.2,-0.01842,6e-05,1.00363]
[1778893494440,34.84,79078.61,190.2,-0.01949,6e-05,1.05251]
[1778893495377,34.84,79078.61,190.2,-0.01949,6e-05,1.05251]
[1778893495446,34.84,79063.68,190.2,-0.02042,6e-05,1.09485]
[1778893499474,34.84,79073.96,190.2,-0.01978,6e-05,1.06556]
[1778893502496,34.84,79080.95,190.2,-0.01935,6e-05,1.04599]
[1778893508538,34.84,79080.68,190.2,-0.01936,6e-05,1.04674]
[1778893515587,34.84,79081.36,190.2,-0.01932,6e-05,1.04485]
[1778893520622,34.84,79080.99,190.2,-0.01934,6e-05,1.04588]
[1778893525657,34.84,79080.34,190.2,-0.01938,6e-05,1.04769]
[1778893530692,34.84,79080.74,190.2,-0.01936,6e-05,1.04657]
[1778893536734,34.84,79081.56,190.2,-0.01919,6e-05,1.03769]
[1778893541769,34.84,79081.49,190.2,-0.0192,6e-05,1.03788]
[1778893543406,34.84,79081.49,190.2,-0.0192,6e-05,1.03788]
[1778893548818,34.84,79083.65,190.2,-0.01907,6e-05,1.03192]
[1778893553853,34.84,79084.12,190.2,-0.01904,6e-05,1.03062]
[1778893558888,34.84,79083.25,190.2,-0.01909,6e-05,1.03302]
[1778893563926,34.84,79082.13,190.2,-0.01916,6e-05,1.03611]
[1778893569193,34.84,79083.62,190.2,-0.01907,6e-05,1.032]
[1778893575011,34.84,79085.55,190.2,-0.01895,6e-05,1.0267]
[1778893580047,34.84,79083.58,190.2,-0.01907,6e-05,1.03211]
[1778893585082,34.84,79084.06,190.2,-0.01904,6e-05,1.03079]
[1778893590117,34.84,79085.23,190.2,-0.01897,6e-05,1.02757]
[1778893597608,34.84,79084.54,190.2,-0.0189,6e-05,1.02291]
[1778893597695,34.84,79084.54,190.2,-0.0189,6e-05,1.02291]
[1778893599277,34.84,79084.54,190.2,-0.0189,6e-05,1.02291]
[1778893604215,34.84,79089.34,190.2,-0.01861,6e-05,1.00983]
[1778893613278,34.84,79089.32,190.2,-0.01861,6e-05,1.00989]
[1778893618313,34.84,79089.31,190.2,-0.01861,6e-05,1.00991]
[1778893623348,34.84,79089.29,190.2,-0.01862,6e-05,1.00997]
[1778893628383,34.84,79088.77,190.2,-0.01865,6e-05,1.01138]
[1778893639467,34.84,79087.76,190.2,-0.01871,6e-05,1.01412]
[1778893648529,34.84,79087.92,190.2,-0.0187,6e-05,1.01369]
[1778893653564,34.84,79089.0,190.2,-0.01852,6e-05,1.00425]
[1778893658599,34.84,79088.31,190.2,-0.01856,6e-05,1.00612]
[1778893669676,34.84,79088.74,190.2,-0.01853,6e-05,1.00496]
[1778893676725,34.84,79088.83,190.2,-0.01853,6e-05,1.00471]
[1778893681760,34.84,79093.59,190.2,-0.01825,6e-05,0.99191]
[1778893682767,34.84,79098.87,190.2,-0.01795,6e-05,0.97786]
[1778893687803,34.84,79101.01,190.2,-0.01782,6e-05,0.97221]
[1778893694157,34.84,79103.61,190.2,-0.01768,6e-05,0.96538]
[1778893699887,34.84,79102.45,190.2,-0.01774,6e-05,0.96842]
[1778893704922,34.84,79101.96,190.2,-0.01777,6e-05,0.96971]
[1778893713989,34.84,79101.99,190.2,-0.01766,6e-05,0.96328]
[1778893716557,34.84,79101.87,190.2,-0.01766,6e-05,0.9636]
[1778893718606,34.84,79102.34,190.2,-0.01764,6e-05,0.96237]
[1778893720659,34.84,79102.34,190.2,-0.01764,6e-05,0.96237]
[1778893721040,34.84,79096.03,190.2,-0.018,6e-05,0.97899]
[1778893721652,34.84,79096.03,190.2,-0.018,6e-05,0.97899]
[1778893722345,34.84,79096.03,190.2,-0.018,6e-05,0.97899]
[1778893722446,34.84,79090.69,190.2,-0.01831,6e-05,0.99323]
[1778893728470,34.84,79092.39,190.2,-0.01821,6e-05,0.98868]
[1778893736145,34.84,79092.45,190.2,-0.0182,6e-05,0.98852]
[1778893741180,34.84,79092.72,190.2,-0.01819,6e-05,0.9878]
[1778893747222,34.84,79092.55,190.2,-0.0182,6e-05,0.98825]
[1778893752257,34.84,79089.47,190.2,-0.01838,6e-05,0.9965]
[1778893760313,34.84,79090.89,190.2,-0.01829,6e-05,0.99269]
[1778893771394,34.84,79091.24,190.2,-0.01816,6e-05,0.9853]
[1778893783479,34.84,79091.27,190.2,-0.01816,6e-05,0.98522]
[1778893788513,34.84,79093.57,190.2,-0.01803,6e-05,0.9791]
[1778893793548,34.84,79092.41,190.2,-0.01809,6e-05,0.98219]
[1778893798583,34.84,79092.36,190.2,-0.0181,6e-05,0.98232]
[1778893803618,34.84,79091.17,190.2,-0.01816,6e-05,0.98549]
[1778893816709,34.84,79091.89,190.2,-0.01812,6e-05,0.98357]
[1778893816709,34.84,79091.89,190.2,-0.01812,6e-05,0.98357]
[1778893825773,34.84,79091.91,190.2,-0.01812,6e-05,0.98352]
[1778893831815,34.84,79091.95,190.2,-0.01801,6e-05,0.97698]
[1778893841885,34.84,79091.95,190.2,-0.01801,6e-05,0.97698]
[1778893847927,34.84,79091.64,190.2,-0.01802,6e-05,0.97781]
[1778893849941,34.84,79086.33,190.2,-0.01833,6e-05,0.99198]
[1778893855983,34.84,79080.36,190.2,-0.01868,6e-05,1.0081]
[1778893861021,34.84,79077.22,190.2,-0.01887,6e-05,1.01666]
[1778893867063,34.84,79077.26,190.2,-0.01887,6e-05,1.01655]
[1778893872098,34.84,79075.03,190.2,-0.019,6e-05,1.02267]
[1778893877134,34.84,79074.73,190.2,-0.01902,6e-05,1.02349]
[1778893887204,34.84,79074.73,190.2,-0.01902,6e-05,1.02349]
[1778893896267,34.84,79070.29,190.2,-0.01917,6e-05,1.0291]
[1778893904643,34.84,79065.66,190.2,-0.01946,6e-05,1.04196]
[1778893905334,34.84,79070.93,190.2,-0.01913,6e-05,1.02733]
[1778893906341,34.84,79078.02,190.2,-0.01871,6e-05,1.00791]
[1778893911739,34.84,79080.57,190.2,-0.01856,6e-05,1.00099]
[1778893912383,34.84,79080.49,190.2,-0.01856,6e-05,1.00121]
[1778893914669,34.84,79080.72,190.2,-0.01855,6e-05,1.00059]
[1778893915404,34.84,79080.98,190.2,-0.01853,6e-05,0.99988]
[1778893920439,34.84,79080.6,190.2,-0.01855,6e-05,1.00091]
[1778893927489,34.84,79081.4,190.2,-0.01851,6e-05,0.99875]
[1778893932524,34.84,79081.26,190.2,-0.01852,6e-05,0.99913]
[1778893939573,34.84,79081.46,190.2,-0.0185,6e-05,0.99859]
[1778893949643,34.84,79081.46,190.2,-0.0185,6e-05,0.99859]
[1778893954678,34.84,79082.38,190.2,-0.01833,6e-05,0.9896]
[1778893960720,34.84,79082.12,190.2,-0.01835,6e-05,0.9903]
[1778893962300,34.84,79082.34,190.2,-0.01834,6e-05,0.98971]
[1778893962734,34.84,79081.95,190.2,-0.01836,6e-05,0.99075]
[1778893963793,34.84,79081.96,190.2,-0.01836,6e-05,0.99073]
[1778893972807,34.84,79082.98,190.2,-0.0183,6e-05,0.98799]
[1778893977842,34.84,79082.82,190.2,-0.01831,6e-05,0.98842]
[1778893985898,34.84,79082.86,190.2,-0.01831,6e-05,0.98831]
[1778893991303,34.84,79084.09,190.2,-0.01823,6e-05,0.98502]
[1778893996975,34.84,79084.84,190.2,-0.01819,6e-05,0.98301]
[1778894002010,34.84,79084.62,190.2,-0.0182,6e-05,0.9836]
[1778894007045,34.84,79084.1,190.2,-0.01823,6e-05,0.98499]
[1778894012080,34.84,79084.06,190.2,-0.01812,6e-05,0.97862]
[1778894017115,34.84,79084.83,190.2,-0.01808,6e-05,0.97657]
[1778894026198,34.84,79083.97,190.2,-0.01813,6e-05,0.97886]
[1778894034254,34.84,79082.97,190.2,-0.01819,6e-05,0.98153]
[1778894042310,34.84,79082.3,190.2,-0.01822,6e-05,0.98332]
[1778894047345,34.84,79082.7,190.2,-0.0182,6e-05,0.98225]
[1778894052380,34.84,79085.21,190.2,-0.01806,6e-05,0.97556]
[1778894059429,34.84,79085.39,190.2,-0.01804,6e-05,0.97509]
[1778894067485,34.84,79085.81,190.2,-0.01802,6e-05,0.97397]
[1778894072520,34.84,79085.77,190.2,-0.01791,6e-05,0.96764]
[1778894079569,34.84,79085.71,190.2,-0.01791,6e-05,0.9678]
[1778894093668,34.84,79086.12,190.2,-0.01789,6e-05,0.96671]
[1778894098705,34.84,79100.08,190.2,-0.0171,6e-05,0.93039]
[1778894099712,34.84,79106.19,190.2,-0.01677,5e-05,0.91483]
[1778894104747,34.84,79107.31,190.2,-0.0167,5e-05,0.912]
[1778894109782,34.84,79107.42,190.2,-0.0167,5e-05,0.91172]
[1778894112806,34.84,79097.19,190.2,-0.01726,6e-05,0.93782]
[1778894118847,34.84,79094.54,190.2,-0.01741,6e-05,0.94467]
[1778894122875,34.84,79089.18,190.2,-0.01771,6e-05,0.95866]
[1778894127910,34.84,79088.83,190.2,-0.01773,6e-05,0.95958]
[1778894132945,34.84,79089.21,190.2,-0.0176,6e-05,0.95219]
[1778894138987,34.84,79088.81,190.2,-0.01762,6e-05,0.95324]
[1778894144022,34.84,79088.55,190.2,-0.01764,6e-05,0.95392]
[1778894149058,34.84,79088.35,190.2,-0.01765,6e-05,0.95444]
[1778894156107,34.84,79088.42,190.2,-0.01764,6e-05,0.95426]
[1778894160135,34.84,79079.11,190.2,-0.01818,6e-05,0.97886]
[1778894168191,34.84,79078.2,190.2,-0.01823,6e-05,0.98129]
[1778894175242,34.84,79081.74,190.2,-0.01803,6e-05,0.97186]
[1778894180277,34.84,79080.26,190.2,-0.01811,6e-05,0.9758]
[1778894181091,34.84,79080.26,190.2,-0.01811,6e-05,0.9758]
[1778894187326,34.84,79080.29,190.2,-0.01811,6e-05,0.97572]
[1778894191354,34.84,79083.42,190.2,-0.01782,6e-05,0.96097]
[1778894197396,34.84,79083.75,190.2,-0.0178,6e-05,0.9601]
[1778894200417,34.84,79077.09,190.2,-0.01818,6e-05,0.97776]
[1778894206497,34.84,79074.54,190.2,-0.01833,6e-05,0.98458]
[1778894211532,34.84,79075.54,190.2,-0.01827,6e-05,0.9819]
[1778894217577,34.84,79076.3,190.2,-0.01823,6e-05,0.97987]
[1778894229661,34.84,79076.7,190.2,-0.01821,6e-05,0.9788]
[1778894238724,34.84,79077.09,190.2,-0.01818,6e-05,0.97776]
[1778894251815,34.84,79076.52,190.2,-0.0181,6e-05,0.97278]
[1778894258864,34.84,79075.94,190.2,-0.01814,6e-05,0.97432]
[1778894269941,34.84,79076.0,190.2,-0.01813,6e-05,0.97416]
[1778894275983,34.84,79075.7,190.2,-0.01815,6e-05,0.97496]
[1778894281018,34.84,79074.95,190.2,-0.01819,6e-05,0.97697]
[1778894286053,34.84,79067.02,190.2,-0.01866,6e-05,0.99832]
[1778894292096,34.84,79062.83,190.2,-0.01892,6e-05,1.00975]
[1778894297131,34.84,79061.3,190.2,-0.01901,6e-05,1.01395]
[1778894302166,34.84,79061.2,190.2,-0.01902,6e-05,1.01422]
[1778894306183,34.84,79060.62,190.2,-0.01905,6e-05,1.01582]
[1778894306194,34.84,79060.87,190.2,-0.01904,6e-05,1.01513]
[1778894307201,34.84,79065.58,190.2,-0.01875,6e-05,1.00224]
[1778894311229,34.84,79069.93,190.2,-0.01837,6e-05,0.98388]
[1778894316264,34.84,79071.23,190.2,-0.0183,6e-05,0.98039]
[1778894323204,34.84,79072.84,190.2,-0.0182,6e-05,0.97609]
[1778894323305,34.84,79074.02,190.2,-0.01813,6e-05,0.97294]
[1778894328348,34.84,79075.63,190.2,-0.01804,6e-05,0.96865]
[1778894336305,34.84,79075.84,190.2,-0.01803,6e-05,0.9681]
[1778894336306,34.84,79075.84,190.2,-0.01803,6e-05,0.9681]
[1778894336398,34.84,79075.84,190.2,-0.01803,6e-05,0.9681]
[1778894341439,34.84,79075.84,190.2,-0.01803,6e-05,0.9681]
[1778894346474,34.84,79077.56,190.2,-0.01793,6e-05,0.96354]
[1778894347481,34.84,79084.11,190.2,-0.01755,6e-05,0.94634]
[1778894348488,34.84,79089.61,190.2,-0.01724,6e-05,0.93208]
[1778894349495,34.84,79095.27,190.2,-0.01692,6e-05,0.91758]
[1778894352516,34.84,79102.48,190.2,-0.01653,5e-05,0.89936]
[1778894357551,34.84,79100.78,190.2,-0.01662,5e-05,0.90363]
[1778894363595,34.84,79103.87,190.2,-0.01646,5e-05,0.89589]
[1778894368629,34.84,79101.55,190.2,-0.01658,5e-05,0.9017]
[1778894376685,34.84,79101.48,190.2,-0.01648,5e-05,0.89568]
[1778894382271,34.84,79100.99,190.2,-0.0165,5e-05,0.8969]
[1778894388769,34.84,79101.3,190.2,-0.01649,5e-05,0.89613]
[1778894396825,34.84,79093.69,190.2,-0.0169,6e-05,0.91533]
[1778894397832,34.84,79087.73,190.2,-0.01723,6e-05,0.93058]
[1778894401108,34.84,79088.65,190.2,-0.01718,6e-05,0.92822]
[1778894406895,34.84,79089.48,190.2,-0.01713,6e-05,0.92608]
[1778894409916,34.84,79097.17,190.2,-0.01671,5e-05,0.90651]
[1778894414951,34.84,79097.84,190.2,-0.01667,5e-05,0.90482]
[1778894419986,34.84,79102.12,190.2,-0.01644,5e-05,0.89408]
[1778894427042,34.84,79100.92,190.2,-0.01651,5e-05,0.89708]
[1778894433087,34.84,79100.23,190.2,-0.01643,5e-05,0.89261]
[1778894438122,34.84,79100.23,190.2,-0.01643,5e-05,0.89261]
[1778894443158,34.84,79101.26,190.2,-0.01638,5e-05,0.89004]
[1778894444902,34.84,79101.26,190.2,-0.01638,5e-05,0.89004]
[1778894450206,34.84,79101.33,190.2,-0.01638,5e-05,0.88987]
[1778894455241,34.84,79102.62,190.2,-0.01631,5e-05,0.88666]
[1778894460276,34.84,79102.52,190.2,-0.01631,5e-05,0.88691]
[1778894470347,34.84,79105.42,190.2,-0.01616,5e-05,0.87973]
[1778894480417,34.84,79104.86,190.2,-0.01619,5e-05,0.88111]
[1778894485452,34.84,79106.03,190.2,-0.01612,5e-05,0.87822]
[1778894490487,34.84,79108.49,190.2,-0.01599,5e-05,0.87217]
[1778894495522,34.84,79109.21,190.2,-0.01585,5e-05,0.86433]
[1778894501564,34.84,79108.15,190.2,-0.0159,5e-05,0.86692]
[1778894506599,34.84,79109.06,190.2,-0.01586,5e-05,0.86469]
[1778894511634,34.84,79109.27,190.2,-0.01585,5e-05,0.86418]
[1778894517676,34.84,79110.1,190.2,-0.0158,5e-05,0.86216]
[1778894524725,34.84,79110.06,190.2,-0.0158,5e-05,0.86226]
[1778894529760,34.84,79110.06,190.2,-0.0158,5e-05,0.86226]
[1778894534795,34.84,79110.84,190.2,-0.01576,5e-05,0.86036]
[1778894544865,34.84,79110.5,190.2,-0.01578,5e-05,0.86119]
[1778894549900,34.84,79100.65,190.2,-0.0163,5e-05,0.88539]
[1778894554936,34.84,79098.14,190.2,-0.01633,5e-05,0.88545]
[1778894556950,34.84,79116.59,190.2,-0.01536,5e-05,0.84051]
[1778894561366,34.84,79116.42,190.2,-0.01537,5e-05,0.84091]
[1778894568027,34.84,79115.78,190.2,-0.0154,5e-05,0.84244]
[1778894569339,34.84,79115.78,190.2,-0.0154,5e-05,0.84244]
[1778894574898,34.84,79114.65,190.2,-0.01546,5e-05,0.84514]
[1778894584140,34.84,79114.56,190.2,-0.01547,5e-05,0.84536]
[1778894585408,34.84,79114.56,190.2,-0.01547,5e-05,0.84536]
[1778894591386,34.84,79111.56,190.2,-0.01562,5e-05,0.85258]
[1778894593426,34.84,79109.45,190.2,-0.01573,5e-05,0.85768]
[1778894603274,34.84,79109.52,190.2,-0.01573,5e-05,0.85751]
[1778894608309,34.84,79109.76,190.2,-0.01571,5e-05,0.85693]
[1778894608668,34.84,79109.76,190.2,-0.01571,5e-05,0.85693]
[1778894615358,34.84,79109.61,190.2,-0.01562,5e-05,0.85125]
[1778894620367,34.84,79109.14,190.2,-0.01564,5e-05,0.85238]
[1778894620612,34.84,79106.89,190.2,-0.01576,5e-05,0.85783]
[1778894621189,34.84,79106.89,190.2,-0.01576,5e-05,0.85783]
[1778894627735,34.84,79105.67,190.2,-0.01582,5e-05,0.86079]
[1778894628251,34.84,79105.67,190.2,-0.01582,5e-05,0.86079]
[1778894635498,34.84,79103.79,190.2,-0.01592,5e-05,0.86538]
[1778894636628,34.84,79103.74,190.2,-0.01592,5e-05,0.8655]
[1778894637124,34.84,79103.74,190.2,-0.01592,5e-05,0.8655]
[1778894637524,34.84,79103.74,190.2,-0.01592,5e-05,0.8655]
[1778894639699,34.84,79103.44,190.2,-0.01594,5e-05,0.86623]
[1778894645568,34.84,79103.49,190.2,-0.01594,5e-05,0.86611]
[1778894650603,34.84,79103.61,190.2,-0.01593,5e-05,0.86582]
[1778894655638,34.84,79098.73,190.2,-0.01619,5e-05,0.87782]
[1778894660673,34.84,79099.25,190.2,-0.01616,5e-05,0.87653]
[1778894666715,34.84,79097.05,190.2,-0.01628,5e-05,0.88198]
[1778894671750,34.84,79099.39,190.2,-0.01604,5e-05,0.87004]
[1778894676785,34.84,79102.62,190.2,-0.01587,5e-05,0.86213]
[1778894681820,34.84,79101.72,190.2,-0.01592,5e-05,0.86433]
[1778894687862,34.84,79099.17,190.2,-0.01606,5e-05,0.87058]
[1778894692897,34.84,79098.72,190.2,-0.01608,5e-05,0.87169]
[1778894696925,34.84,79088.69,190.2,-0.01662,5e-05,0.89664]
[1778894697940,34.84,79080.76,190.2,-0.01706,6e-05,0.91677]
[1778894699947,34.84,79075.39,190.2,-0.01736,6e-05,0.93059]
[1778894701961,34.84,79068.99,190.2,-0.01773,6e-05,0.94728]
[1778894706996,34.84,79067.08,190.2,-0.01784,6e-05,0.95231]
[1778894712032,34.84,79065.6,190.2,-0.01793,6e-05,0.95622]
[1778894719081,34.84,79064.72,190.2,-0.01798,6e-05,0.95855]
[1778894724116,34.84,79063.87,190.2,-0.01803,6e-05,0.9608]
[1778894733179,34.84,79063.91,190.2,-0.01791,6e-05,0.95417]
[1778894739221,34.84,79064.21,190.2,-0.01789,6e-05,0.95337]
[1778894753319,34.84,79064.19,190.2,-0.01789,6e-05,0.95343]
[1778894756735,34.84,79062.31,190.2,-0.018,6e-05,0.9584]
[1778894757309,34.84,79062.31,190.2,-0.018,6e-05,0.9584]
[1778894766417,34.84,79062.05,190.2,-0.01802,6e-05,0.95909]
[1778894771451,34.84,79062.12,190.2,-0.01801,6e-05,0.95891]
[1778894777493,34.84,79061.24,190.2,-0.01807,6e-05,0.96124]
[1778894782528,34.84,79062.64,190.2,-0.01798,6e-05,0.95753]
[1778894787563,34.84,79062.57,190.2,-0.01799,6e-05,0.95771]
[1778894793605,34.84,79064.11,190.2,-0.01778,6e-05,0.94713]
[1778894799647,34.84,79063.33,190.2,-0.01783,6e-05,0.94918]
[1778894804683,34.84,79063.02,190.2,-0.01784,6e-05,0.95]
[1778894816767,34.84,79062.56,190.2,-0.01787,6e-05,0.95121]
[1778894819602,34.84,79062.08,190.2,-0.0179,6e-05,0.95248]
[1778894819676,34.84,79062.08,190.2,-0.0179,6e-05,0.95248]
[1778894825831,34.84,79060.41,190.2,-0.018,6e-05,0.9569]
[1778894837914,34.84,79059.39,190.2,-0.01806,6e-05,0.95961]
[1778894842949,34.84,79059.36,190.2,-0.01806,6e-05,0.95969]
[1778894854026,34.84,79059.37,190.2,-0.01794,6e-05,0.95311]
[1778894856165,34.84,79059.57,190.2,-0.01793,6e-05,0.95258]
[1778894856223,34.84,79050.97,190.2,-0.01844,6e-05,0.97554]
[1778894864096,34.84,79046.53,190.2,-0.01871,6e-05,0.98756]
[1778894869131,34.84,79038.35,190.2,-0.01921,6e-05,1.01]
[1778894874166,34.84,79038.27,190.2,-0.01922,6e-05,1.01022]
[1778894880208,34.84,79037.77,190.2,-0.01925,6e-05,1.01161]
[1778894885243,34.84,79030.18,190.2,-0.01973,6e-05,1.03281]
[1778894890278,34.84,79024.98,190.2,-0.02006,6e-05,1.04753]
[1778894891641,34.84,79024.98,190.2,-0.02006,6e-05,1.04753]
[1778894891742,34.84,79012.84,190.2,-0.02086,7e-05,1.08251]
[1778894892292,34.84,79007.1,190.2,-0.02124,7e-05,1.09936]
[1778894896016,34.84,79004.45,190.2,-0.02142,7e-05,1.10721]
[1778894899653,34.84,79004.21,190.2,-0.02144,7e-05,1.10792]
[1778894905383,34.84,79003.97,190.2,-0.02145,7e-05,1.10864]
[1778894910418,34.84,79003.89,190.2,-0.02146,7e-05,1.10887]
[1778894915397,34.84,78997.74,190.2,-0.02175,7e-05,1.12002]
[1778894919722,34.84,78997.7,190.2,-0.02175,7e-05,1.12014]
[1778894924046,34.84,79003.38,190.2,-0.02136,7e-05,1.10321]
[1778894926650,34.84,79003.38,190.2,-0.02136,7e-05,1.10321]
[1778894932572,34.84,79008.01,190.2,-0.02105,7e-05,1.08955]
[1778894937607,34.84,79008.03,190.2,-0.02105,7e-05,1.08949]
[1778894942642,34.84,79009.8,190.2,-0.02093,7e-05,1.0843]
[1778894947677,34.84,79014.76,190.2,-0.0206,7e-05,1.06987]
[1778894951705,34.84,79020.48,190.2,-0.02022,7e-05,1.05341]
[1778894956740,34.84,79012.21,190.2,-0.02077,7e-05,1.07727]
[1778894961778,34.84,79012.17,190.2,-0.02077,7e-05,1.07739]
[1778894966810,34.84,79010.45,190.2,-0.02089,7e-05,1.08241]
[1778894972852,34.84,79010.1,190.2,-0.02078,7e-05,1.07634]
[1778894977887,34.84,79010.51,190.2,-0.02075,7e-05,1.07514]
[1778894982922,34.84,79011.07,190.2,-0.02071,7e-05,1.07352]
[1778894987957,34.84,79008.18,190.2,-0.02091,7e-05,1.08194]
[1778894992992,34.84,79007.08,190.2,-0.02098,7e-05,1.08516]
[1778894997020,34.84,79000.47,190.2,-0.02143,7e-05,1.10465]
[1778895002072,34.84,78998.8,190.2,-0.02154,7e-05,1.10962]
[1778895008116,34.84,78999.45,190.2,-0.0215,7e-05,1.10768]
[1778895013151,34.84,79000.51,190.2,-0.02143,7e-05,1.10453]
[1778895018186,34.84,79000.9,190.2,-0.0214,7e-05,1.10338]
[1778895026242,34.84,79001.44,190.2,-0.02136,7e-05,1.10177]
[1778895031278,34.84,79001.98,190.2,-0.02119,7e-05,1.093]
[1778895044374,34.84,79003.05,190.2,-0.02112,7e-05,1.08985]
[1778895052430,34.84,79007.67,190.2,-0.02081,7e-05,1.07632]
[1778895057466,34.84,79007.99,190.2,-0.02079,7e-05,1.07539]
[1778895062501,34.84,79016.69,190.2,-0.02021,7e-05,1.05028]
[1778895063508,34.84,79030.01,190.2,-0.01936,6e-05,1.01271]
[1778895072572,34.84,79034.8,190.2,-0.01906,6e-05,0.99945]
[1778895077607,34.84,79034.66,190.2,-0.01907,6e-05,0.99984]
[1778895083651,34.84,79034.62,190.2,-0.01907,6e-05,0.99995]
[1778895088686,34.84,79034.72,190.2,-0.01907,6e-05,0.99967]
[1778895093721,34.84,79034.7,190.2,-0.01895,6e-05,0.99295]
[1778895098762,34.84,79034.43,190.2,-0.01896,6e-05,0.99369]
[1778895103797,34.84,79032.95,190.2,-0.01905,6e-05,0.99776]
[1778895108833,34.84,79033.98,190.2,-0.01899,6e-05,0.99493]
[1778895116889,34.84,79033.81,190.2,-0.019,6e-05,0.99539]
[1778895122931,34.84,79033.77,190.2,-0.019,6e-05,0.9955]
[1778895128973,34.84,79033.57,190.2,-0.01902,6e-05,0.99605]
[1778895136023,34.84,79033.89,190.2,-0.019,6e-05,0.99517]
[1778895141058,34.84,79034.1,190.2,-0.01898,6e-05,0.9946]
[1778895146093,34.84,79034.06,190.2,-0.01898,6e-05,0.99471]
[1778895152135,34.84,79033.09,190.2,-0.01892,6e-05,0.99059]
[1778895157170,34.84,79031.41,190.2,-0.01903,6e-05,0.9952]
[1778895163212,34.84,79029.77,190.2,-0.01913,6e-05,0.99972]
[1778895168248,34.84,79022.97,190.2,-0.01956,6e-05,1.01862]
[1778895173283,34.84,79020.38,190.2,-0.01972,6e-05,1.02589]
[1778895178318,34.84,79017.71,190.2,-0.01989,6e-05,1.03343]
[1778895180332,34.84,79011.33,190.2,-0.02031,7e-05,1.05161]
[1778895181339,34.84,79005.3,190.2,-0.02071,7e-05,1.06902]
[1778895187381,34.84,78997.74,190.2,-0.02122,7e-05,1.09116]
[1778895191409,34.84,78998.08,190.2,-0.02119,7e-05,1.09015]
[1778895194430,34.84,78991.75,190.2,-0.02163,7e-05,1.10894]
[1778895199465,34.84,78990.7,190.2,-0.0217,7e-05,1.11208]
[1778895204500,34.84,78988.92,190.2,-0.02183,7e-05,1.11742]
[1778895209535,34.84,78990.15,190.2,-0.02174,7e-05,1.11373]
[1778895215334,34.84,78991.23,190.2,-0.02153,7e-05,1.10324]
[1778895220616,34.84,78991.34,190.2,-0.02152,7e-05,1.10291]
[1778895226658,34.84,78991.14,190.2,-0.02154,7e-05,1.1035]
[1778895237737,34.84,78990.49,190.2,-0.02158,7e-05,1.10544]
[1778895242772,34.84,78993.21,190.2,-0.02139,7e-05,1.09735]
[1778895243358,34.84,78993.21,190.2,-0.02139,7e-05,1.09735]
[1778895244500,34.84,78996.54,190.2,-0.02117,7e-05,1.08751]
[1778895249822,34.84,78996.74,190.2,-0.02115,7e-05,1.08692]
[1778895252847,34.84,79006.98,190.2,-0.02047,7e-05,1.05708]
[1778895258889,34.84,79006.13,190.2,-0.02052,7e-05,1.05953]
[1778895266945,34.84,79006.91,190.2,-0.02047,7e-05,1.05728]
[1778895271980,34.84,79008.16,190.2,-0.02026,7e-05,1.04664]
[1778895280036,34.84,79008.07,190.2,-0.02026,7e-05,1.04689]
[1778895282421,34.84,79008.07,190.2,-0.02026,7e-05,1.04689]
[1778895284393,34.84,79008.03,190.2,-0.02027,7e-05,1.04701]
[1778895293127,34.84,79013.45,190.2,-0.01991,6e-05,1.03157]
[1778895298162,34.84,79013.21,190.2,-0.01993,6e-05,1.03225]
[1778895312260,34.84,79013.11,190.2,-0.01993,6e-05,1.03253]
[1778895319309,34.84,79012.16,190.2,-0.02,6e-05,1.03523]
[1778895327365,34.84,79011.56,190.2,-0.02004,7e-05,1.03693]
[1778895332400,34.84,79012.13,190.2,-0.01987,6e-05,1.02833]
[1778895339449,34.84,79011.88,190.2,-0.01989,6e-05,1.02904]
[1778895345491,34.84,79012.51,190.2,-0.01985,6e-05,1.02725]
[1778895350526,34.84,79012.52,190.2,-0.01984,6e-05,1.02723]
[1778895356568,34.84,79013.4,190.2,-0.01979,6e-05,1.02474]
[1778895361603,34.84,79014.0,190.2,-0.01975,6e-05,1.02305]
[1778895366639,34.84,79013.91,190.2,-0.01975,6e-05,1.0233]
[1778895372681,34.84,79013.85,190.2,-0.01976,6e-05,1.02347]
[1778895378723,34.84,79014.0,190.2,-0.01975,6e-05,1.02305]
[1778895383758,34.84,79014.0,190.2,-0.01975,6e-05,1.02305]
[1778895390807,34.84,79013.65,190.2,-0.01977,6e-05,1.02404]
[1778895395842,34.84,79013.81,190.2,-0.01963,6e-05,1.01664]
[1778895402891,34.84,79013.8,190.2,-0.01963,6e-05,1.01666]
[1778895407660,34.84,79013.74,190.2,-0.01964,6e-05,1.01683]
[1778895412962,34.84,79013.69,190.2,-0.01964,6e-05,1.01697]
[1778895417996,34.84,79011.86,190.2,-0.01976,6e-05,1.02212]
[1778895419087,34.84,79011.86,190.2,-0.01976,6e-05,1.02212]
[1778895430601,34.84,79012.12,190.2,-0.01974,6e-05,1.02139]
[1778895430633,34.84,79012.12,190.2,-0.01974,6e-05,1.02139]
[1778895443387,34.84,79012.09,190.2,-0.01974,6e-05,1.02147]
[1778895449218,34.84,79003.83,190.2,-0.02028,7e-05,1.04495]
[1778895450225,34.84,78995.47,190.2,-0.02084,7e-05,1.06912]
[1778895455260,34.84,78991.93,190.2,-0.02095,7e-05,1.07229]
[1778895460296,34.84,78990.05,190.2,-0.02107,7e-05,1.07781]
[1778895465330,34.84,78988.06,190.2,-0.02121,7e-05,1.08366]
[1778895470365,34.84,78988.66,190.2,-0.02117,7e-05,1.0819]
[1778895479428,34.84,78987.66,190.2,-0.02124,7e-05,1.08485]
[1778895488594,34.84,78987.9,190.2,-0.02122,7e-05,1.08414]
[1778895498561,34.84,78984.78,190.2,-0.02144,7e-05,1.09337]
[1778895501582,34.84,78980.0,190.2,-0.02177,7e-05,1.10764]
[1778895503596,34.84,78973.83,190.2,-0.02221,7e-05,1.12627]
[1778895505610,34.84,78979.01,190.2,-0.02184,7e-05,1.11061]
[1778895511653,34.84,78983.86,190.2,-0.02136,7e-05,1.08883]
[1778895516688,34.84,78985.23,190.2,-0.02127,7e-05,1.08478]
[1778895519709,34.84,78992.4,190.2,-0.02078,7e-05,1.06374]
[1778895524744,34.84,78998.96,190.2,-0.02034,7e-05,1.04477]
[1778895528772,34.84,79004.38,190.2,-0.01999,7e-05,1.02929]
[1778895534814,34.84,79004.69,190.2,-0.01997,7e-05,1.02841]
[1778895540856,34.84,79005.15,190.2,-0.01994,7e-05,1.02711]
[1778895541863,34.84,79010.77,190.2,-0.01957,6e-05,1.01127]
[1778895546898,34.84,79009.0,190.2,-0.01969,6e-05,1.01624]
[1778895552940,34.84,79008.82,190.2,-0.0197,6e-05,1.01675]
[1778895558982,34.84,79010.65,190.2,-0.01958,6e-05,1.01161]
[1778895564017,34.84,79010.8,190.2,-0.01957,6e-05,1.01119]
[1778895565024,34.84,79003.45,190.2,-0.02005,7e-05,1.03194]
[1778895570059,34.84,79004.65,190.2,-0.01997,7e-05,1.02853]
[1778895574087,34.84,79006.9,190.2,-0.01969,6e-05,1.01517]
[1778895579122,34.84,79007.43,190.2,-0.01966,6e-05,1.01368]
[1778895582143,34.84,78995.61,190.2,-0.02043,7e-05,1.04731]
[1778895587178,34.84,78995.77,190.2,-0.02042,7e-05,1.04685]
[1778895593221,34.84,78995.33,190.2,-0.02045,7e-05,1.04811]
[1778895595525,34.84,78995.26,190.2,-0.02046,7e-05,1.04832]
[1778895601276,34.84,78995.32,190.2,-0.02045,7e-05,1.04814]
[1778895610341,34.84,78998.51,190.2,-0.02024,7e-05,1.03898]
[1778895616381,34.84,78998.47,190.2,-0.02024,7e-05,1.03909]
[1778895616786,34.84,78998.47,190.2,-0.02024,7e-05,1.03909]
[1778895623430,34.84,78998.51,190.2,-0.02024,7e-05,1.03898]
[1778895628467,34.84,78997.63,190.2,-0.0203,7e-05,1.0415]
[1778895635516,34.84,78998.37,190.2,-0.02012,7e-05,1.03231]
[1778895640552,34.84,78998.87,190.2,-0.02009,7e-05,1.03088]
[1778895645587,34.84,78999.08,190.2,-0.02007,7e-05,1.03028]
[1778895651629,34.84,78999.61,190.2,-0.02004,7e-05,1.02878]
[1778895656664,34.84,78994.07,190.2,-0.0204,7e-05,1.04463]
[1778895661699,34.84,78991.61,190.2,-0.02057,7e-05,1.05172]
[1778895666735,34.84,78992.71,190.2,-0.02049,7e-05,1.04855]
[1778895672777,34.84,78993.34,190.2,-0.02045,7e-05,1.04673]
[1778895677812,34.84,78991.6,190.2,-0.02057,7e-05,1.05175]
[1778895682847,34.84,78993.25,190.2,-0.02046,7e-05,1.04699]
[1778895687801,34.84,78990.3,190.2,-0.02066,7e-05,1.05552]
[1778895692917,34.84,78989.95,190.2,-0.02055,7e-05,1.04937]
[1778895693925,34.84,78995.53,190.2,-0.02018,7e-05,1.03334]
[1778895701005,34.84,78998.11,190.2,-0.02001,7e-05,1.02599]
[1778895707048,34.84,78997.67,190.2,-0.02003,7e-05,1.02724]
[1778895715104,34.84,78997.09,190.2,-0.02007,7e-05,1.02889]
[1778895721146,34.84,78997.02,190.2,-0.02008,7e-05,1.02909]
[1778895726181,34.84,78997.3,190.2,-0.02006,7e-05,1.02829]
[1778895731220,34.84,78994.08,190.2,-0.02027,7e-05,1.03749]
[1778895736256,34.84,78993.62,190.2,-0.0203,7e-05,1.03881]
[1778895741291,34.84,78993.83,190.2,-0.02029,7e-05,1.0382]
[1778895749349,34.84,78993.87,190.2,-0.02029,7e-05,1.03809]
[1778895754384,34.84,78994.19,190.2,-0.02013,7e-05,1.03008]
[1778895759419,34.84,78994.58,190.2,-0.02011,7e-05,1.02896]
[1778895765461,34.84,78994.48,190.2,-0.02011,7e-05,1.02925]
[1778895770866,34.84,78994.48,190.2,-0.02011,7e-05,1.02925]
[1778895776539,34.84,78994.67,190.2,-0.0201,7e-05,1.02871]
[1778895781574,34.84,78994.33,190.2,-0.02012,7e-05,1.02968]
[1778895786609,34.84,78994.36,190.2,-0.02012,7e-05,1.02959]
[1778895788623,34.84,79002.73,190.2,-0.01957,6e-05,1.00593]
[1778895793658,34.84,79005.05,190.2,-0.01943,6e-05,0.99945]
[1778895798693,34.84,79004.4,190.2,-0.01947,6e-05,1.00126]
[1778895805742,34.84,79004.35,190.2,-0.01947,6e-05,1.0014]
[1778895812794,34.84,78998.13,190.2,-0.01974,7e-05,1.01185]
[1778895821854,34.84,78999.29,190.2,-0.01967,6e-05,1.00859]
[1778895826889,34.84,78998.56,190.2,-0.01971,6e-05,1.01064]
[1778895831924,34.84,78998.37,190.2,-0.01973,7e-05,1.01117]
[1778895836959,34.84,78995.06,190.2,-0.01994,7e-05,1.02053]
[1778895843001,34.84,78995.15,190.2,-0.01994,7e-05,1.02027]
[1778895848036,34.84,78995.43,190.2,-0.01992,7e-05,1.01948]
[1778895853071,34.84,78995.17,190.2,-0.01994,7e-05,1.02022]
[1778895858106,34.84,78995.43,190.2,-0.01992,7e-05,1.01948]
[1778895863141,34.84,78994.45,190.2,-0.01998,7e-05,1.02226]
[1778895868176,34.84,78994.91,190.2,-0.01995,7e-05,1.02095]
[1778895874218,34.84,78995.27,190.2,-0.0198,7e-05,1.01288]
[1778895879255,34.84,78991.58,190.2,-0.02004,7e-05,1.02334]
[1778895884290,34.84,78991.6,190.2,-0.02004,7e-05,1.02328]
[1778895889325,34.84,78991.94,190.2,-0.02002,7e-05,1.02231]
[1778895894360,34.84,78991.28,190.2,-0.02006,7e-05,1.02419]
[1778895899396,34.84,78991.44,190.2,-0.02005,7e-05,1.02373]
[1778895908459,34.84,78993.31,190.2,-0.01993,7e-05,1.01842]
[1778895913494,34.84,78998.74,190.2,-0.01957,6e-05,1.00312]
[1778895916516,34.84,79003.82,190.2,-0.01925,6e-05,0.98897]
[1778895916915,34.84,79003.82,190.2,-0.01925,6e-05,0.98897]
[1778895923565,34.84,79004.43,190.2,-0.01921,6e-05,0.98728]
[1778895935649,34.84,79004.36,190.2,-0.01908,6e-05,0.98055]
[1778895940685,34.84,79004.8,190.2,-0.01906,6e-05,0.97934]
[1778895944713,34.84,78999.78,190.2,-0.01938,6e-05,0.99323]
[1778895945720,34.84,78994.39,190.2,-0.01972,7e-05,1.00832]
[1778895949748,34.84,79000.41,190.2,-0.01934,6e-05,0.99148]
[1778895954783,34.84,79004.04,190.2,-0.0191,6e-05,0.98143]
[1778895956797,34.84,79008.95,190.2,-0.01879,6e-05,0.96796]
[1778895958811,34.84,79017.77,190.2,-0.01825,6e-05,0.94413]
[1778895962840,34.84,79022.24,190.2,-0.01798,6e-05,0.93222]
[1778895968882,34.84,79024.16,190.2,-0.01786,6e-05,0.92714]
[1778895969889,34.84,79032.25,190.2,-0.01738,6e-05,0.90598]
[1778895974924,34.84,79034.97,190.2,-0.01723,6e-05,0.89895]
[1778895975931,34.84,79040.83,190.2,-0.01689,6e-05,0.88395]
[1778895979959,34.84,79048.38,190.2,-0.01646,6e-05,0.86492]
[1778895984994,34.84,79048.32,190.2,-0.01647,6e-05,0.86507]
[1778895991036,34.84,79049.45,190.2,-0.01629,6e-05,0.85587]
[1778895993056,34.84,79054.91,190.2,-0.01599,5e-05,0.8424]
[1778895998091,34.84,79052.46,190.2,-0.01612,5e-05,0.84843]
[1778896003126,34.84,79051.58,190.2,-0.01617,6e-05,0.8506]
[1778896009169,34.84,79051.55,190.2,-0.01617,6e-05,0.85067]
[1778896015211,34.84,79051.74,190.2,-0.01616,6e-05,0.8502]
[1778896025281,34.84,79049.35,190.2,-0.01629,6e-05,0.85612]
[1778896030316,34.84,79049.22,190.2,-0.0163,6e-05,0.85644]
[1778896035351,34.84,79048.76,190.2,-0.01633,6e-05,0.85759]
[1778896037365,34.84,79041.18,190.2,-0.01675,6e-05,0.87659]
[1778896041605,34.84,79038.39,190.2,-0.01691,6e-05,0.88367]
[1778896042359,34.84,79038.39,190.2,-0.01691,6e-05,0.88367]
[1778896042734,34.84,79038.39,190.2,-0.01691,6e-05,0.88367]
[1778896044415,34.84,79029.85,190.2,-0.0174,6e-05,0.90561]
[1778896049450,34.84,79026.45,190.2,-0.0176,6e-05,0.91447]
[1778896054485,34.84,79026.06,190.2,-0.01751,6e-05,0.90885]
[1778896058513,34.84,79020.79,190.2,-0.01782,6e-05,0.92266]
[1778896064555,34.84,79017.6,190.2,-0.01801,6e-05,0.93109]
[1778896069590,34.84,79016.83,190.2,-0.01806,6e-05,0.93314]
[1778896074625,34.84,79017.56,190.2,-0.01801,6e-05,0.9312]
[1778896078653,34.84,79023.51,190.2,-0.01766,6e-05,0.91551]
[1778896083688,34.84,79025.88,190.2,-0.01752,6e-05,0.90932]
[1778896088724,34.84,79025.91,190.2,-0.01751,6e-05,0.90924]
[1778896093759,34.84,79027.02,190.2,-0.01745,6e-05,0.90636]
[1778896098794,34.84,79027.05,190.2,-0.01745,6e-05,0.90628]
[1778896105361,34.84,79027.09,190.2,-0.01745,6e-05,0.90617]
[1778896110878,34.84,79027.34,190.2,-0.01743,6e-05,0.90552]
[1778896116920,34.84,79028.39,190.2,-0.01725,6e-05,0.89621]
[1778896119946,34.84,79039.09,190.2,-0.01663,6e-05,0.86895]
[1778896120951,34.84,79054.72,190.2,-0.01577,5e-05,0.8303]
[1778896125986,34.84,79045.98,190.2,-0.01625,6e-05,0.85174]
[1778896131021,34.84,79045.47,190.2,-0.01628,6e-05,0.853]
[1778896136056,34.84,79046.04,190.2,-0.01624,6e-05,0.85159]
[1778896141091,34.84,79050.58,190.2,-0.01599,5e-05,0.8404]
[1778896147133,34.84,79045.31,190.2,-0.01628,6e-05,0.8534]
[1778896149147,34.84,79039.64,190.2,-0.0166,6e-05,0.86756]
[1778896154182,34.84,79039.25,190.2,-0.01662,6e-05,0.86855]
[1778896159217,34.84,79038.54,190.2,-0.01666,6e-05,0.87033]
[1778896164252,34.84,79035.27,190.2,-0.01685,6e-05,0.87861]
[1778896169287,34.84,79031.85,190.2,-0.01705,6e-05,0.88732]
[1778896174096,34.84,79031.85,190.2,-0.01693,6e-05,0.88079]
[1778896177061,34.84,79031.89,190.2,-0.01692,6e-05,0.88069]
[1778896188051,34.84,79032.15,190.2,-0.01691,6e-05,0.88003]
[1778896198491,34.84,79032.14,190.2,-0.01691,6e-05,0.88005]
[1778896201512,34.84,79027.14,190.2,-0.0172,6e-05,0.89285]
[1778896203196,34.84,79027.08,190.2,-0.0172,6e-05,0.893]
[1778896210576,34.84,79028.0,190.2,-0.01715,6e-05,0.89064]
[1778896218632,34.84,79031.22,190.2,-0.01696,6e-05,0.88239]
[1778896232730,34.84,79030.52,190.2,-0.01688,6e-05,0.87765]
[1778896245821,34.84,79030.48,190.2,-0.01689,6e-05,0.87775]
[1778896253877,34.84,79035.09,190.2,-0.01662,6e-05,0.86609]
[1778896259920,34.84,79036.47,190.2,-0.01654,6e-05,0.86262]
[1778896261936,34.84,79043.79,190.2,-0.01614,6e-05,0.84441]
[1778896266972,34.84,79049.06,190.2,-0.01585,5e-05,0.83149]
[1778896271001,34.84,79044.29,190.2,-0.01611,6e-05,0.84318]
[1778896278050,34.84,79043.76,190.2,-0.01614,6e-05,0.84449]
[1778896283085,34.84,79042.33,190.2,-0.01622,6e-05,0.84802]
[1778896288120,34.84,79042.29,190.2,-0.01622,6e-05,0.84812]
[1778896297183,34.84,79039.73,190.2,-0.01624,6e-05,0.84807]
[1778896302218,34.84,79039.21,190.2,-0.01627,6e-05,0.84936]
[1778896306246,34.84,79047.33,190.2,-0.01583,5e-05,0.8294]
[1778896311282,34.84,79049.72,190.2,-0.0157,5e-05,0.8236]
[1778896316317,34.84,79053.79,190.2,-0.01548,5e-05,0.81379]
[1778896321352,34.84,79053.68,190.2,-0.01548,5e-05,0.81405]
[1778896325381,34.84,79061.5,190.2,-0.01507,5e-05,0.79546]
[1778896330416,34.84,79062.64,190.2,-0.01501,5e-05,0.79278]
[1778896333437,34.84,79069.77,190.2,-0.01464,5e-05,0.77616]
[1778896335451,34.84,79075.42,190.2,-0.01436,5e-05,0.76319]
[1778896340486,34.84,79073.78,190.2,-0.01444,5e-05,0.76694]
[1778896345521,34.84,79074.09,190.2,-0.01443,5e-05,0.76623]
[1778896352571,34.84,79075.48,190.2,-0.01425,5e-05,0.75709]
[1778896354584,34.84,79080.36,190.2,-0.01401,5e-05,0.74608]
[1778896359619,34.84,79082.61,190.2,-0.0139,5e-05,0.74105]
[1778896364654,34.84,79082.45,190.2,-0.01391,5e-05,0.74141]
[1778896369690,34.84,79081.77,190.2,-0.01394,5e-05,0.74293]
[1778896374725,34.84,79078.53,190.2,-0.0141,5e-05,0.7502]
[1778896379760,34.84,79077.09,190.2,-0.01417,5e-05,0.75344]
[1778896384795,34.84,79077.98,190.2,-0.01412,5e-05,0.75143]
[1778896389830,34.84,79079.05,190.2,-0.01407,5e-05,0.74903]
[1778896395872,34.84,79079.25,190.2,-0.01406,5e-05,0.74858]
[1778896400908,34.84,79079.27,190.2,-0.01406,5e-05,0.74853]
[1778896405943,34.84,79079.83,190.2,-0.01403,5e-05,0.74727]
[1778896410978,34.84,79079.9,190.2,-0.01403,5e-05,0.74712]
[1778896415310,34.84,79080.55,190.2,-0.01389,5e-05,0.73977]
[1778896420044,34.84,79085.04,190.2,-0.01367,5e-05,0.72981]
[1778896422302,34.84,79085.08,190.2,-0.01367,5e-05,0.72972]
[1778896428101,34.84,79086.6,190.2,-0.0136,5e-05,0.72638]
[1778896434143,34.84,79086.51,190.2,-0.0136,5e-05,0.72657]
[1778896439178,34.84,79086.51,190.2,-0.0136,5e-05,0.72657]
[1778896444213,34.84,79086.77,190.2,-0.01359,5e-05,0.726]
[1778896451262,34.84,79086.74,190.2,-0.01359,5e-05,0.72607]
[1778896456301,34.84,79086.33,190.2,-0.01361,5e-05,0.72697]
[1778896465368,34.84,79085.85,190.2,-0.01364,5e-05,0.72803]
[1778896471412,34.84,79086.19,190.2,-0.01351,5e-05,0.72147]
[1778896477453,34.84,79079.92,190.2,-0.01382,5e-05,0.73529]
[1778896481481,34.84,79075.16,190.2,-0.01405,5e-05,0.74592]
[1778896486516,34.84,79074.59,190.2,-0.01408,5e-05,0.7472]
[1778896491551,34.84,79075.21,190.2,-0.01405,5e-05,0.74581]
[1778896497593,34.84,79074.48,190.2,-0.01408,5e-05,0.74745]
[1778896502628,34.84,79073.72,190.2,-0.01412,5e-05,0.74916]
[1778896507663,34.84,79073.93,190.2,-0.01411,5e-05,0.74869]
[1778896514712,34.84,79074.09,190.2,-0.0141,5e-05,0.74833]
[1778896519747,34.84,79075.06,190.2,-0.01405,5e-05,0.74615]
[1778896529817,34.84,79075.06,190.2,-0.01405,5e-05,0.74615]
[1778896534852,34.84,79074.44,190.2,-0.01398,5e-05,0.74161]
[1778896539888,34.84,79074.48,190.2,-0.01398,5e-05,0.74152]
[1778896545930,34.84,79074.41,190.2,-0.01398,5e-05,0.74168]
[1778896557008,34.84,79074.41,190.2,-0.01398,5e-05,0.74168]
[1778896562043,34.84,79074.72,190.2,-0.01396,5e-05,0.74099]
[1778896567078,34.84,79078.25,190.2,-0.01379,5e-05,0.73312]
[1778896572113,34.84,79078.64,190.2,-0.01377,5e-05,0.73226]
[1778896577148,34.84,79078.11,190.2,-0.0138,5e-05,0.73343]
[1778896584198,34.84,79079.59,190.2,-0.01373,5e-05,0.73016]
[1778896589233,34.84,79086.48,190.2,-0.0134,5e-05,0.71505]
[1778896590240,34.84,79092.71,190.2,-0.0131,5e-05,0.7016]
[1778896592254,34.84,79097.47,190.2,-0.01278,5e-05,0.68582]
[1778896595275,34.84,79104.89,190.2,-0.01245,4e-05,0.67034]
[1778896600310,34.84,79107.73,190.2,-0.01232,4e-05,0.66449]
[1778896604338,34.84,79112.31,190.2,-0.01212,4e-05,0.65514]
[1778896609378,34.84,79110.57,190.2,-0.0122,4e-05,0.65868]
[1778896614408,34.84,79109.31,190.2,-0.01225,4e-05,0.66126]
[1778896616422,34.84,79114.99,190.2,-0.01201,4e-05,0.64972]
[1778896621457,34.84,79116.65,190.2,-0.01194,4e-05,0.64638]
[1778896626493,34.84,79117.42,190.2,-0.0119,4e-05,0.64484]
[1778896631528,34.84,79118.23,190.2,-0.01187,4e-05,0.64322]
[1778896636563,34.84,79116.56,190.2,-0.01194,4e-05,0.64657]
[1778896638577,34.84,79111.91,190.2,-0.01214,4e-05,0.65596]
[1778896645626,34.84,79112.56,190.2,-0.01211,4e-05,0.65464]
[1778896649654,34.84,79118.34,190.2,-0.01186,4e-05,0.643]
[1778896651911,34.84,79118.35,190.2,-0.01186,4e-05,0.64298]
[1778896652603,34.84,79118.35,190.2,-0.01186,4e-05,0.64298]
[1778896653434,34.84,79118.35,190.2,-0.01177,4e-05,0.63759]
[1778896654689,34.84,79113.72,190.2,-0.01196,4e-05,0.64685]
[1778896660427,34.84,79112.55,190.2,-0.01202,4e-05,0.6492]
[1778896660529,34.84,79112.55,190.2,-0.01202,4e-05,0.6492]
[1778896665766,34.84,79111.71,190.2,-0.01205,4e-05,0.6509]
[1778896670801,34.84,79111.05,190.2,-0.01208,4e-05,0.65224]
[1778896676843,34.84,79111.34,190.2,-0.01207,4e-05,0.65165]
[1778896681878,34.84,79113.3,190.2,-0.01198,4e-05,0.64769]
[1778896687920,34.84,79113.47,190.2,-0.01198,4e-05,0.64735]
[1778896692955,34.84,79113.52,190.2,-0.01197,4e-05,0.64725]
[1778896697990,34.84,79112.38,190.2,-0.01202,4e-05,0.64955]
[1778896702019,34.84,79118.8,190.2,-0.01175,4e-05,0.6367]
[1778896707054,34.84,79124.58,190.2,-0.01151,4e-05,0.6253]
[1778896712089,34.84,79125.03,190.2,-0.01139,4e-05,0.61913]
[1778896712743,34.84,79125.03,190.2,-0.01139,4e-05,0.61913]
[1778896713096,34.84,79125.86,190.2,-0.01136,4e-05,0.61752]
[1778896718131,34.84,79127.2,190.2,-0.0113,4e-05,0.61492]
[1778896721152,34.84,79132.86,190.2,-0.01107,4e-05,0.60406]
[1778896726187,34.84,79135.73,190.2,-0.01096,4e-05,0.59862]
[1778896731222,34.84,79137.34,190.2,-0.01089,4e-05,0.59558]
[1778896736257,34.84,79140.8,190.2,-0.01076,4e-05,0.58909]
[1778896741292,34.84,79144.48,190.2,-0.01061,4e-05,0.58226]
[1778896746327,34.84,79144.5,190.2,-0.01061,4e-05,0.58222]
[1778896751362,34.84,79144.32,190.2,-0.01062,4e-05,0.58255]
[1778896756397,34.84,79138.17,190.2,-0.01086,4e-05,0.59402]
[1778896761432,34.84,79135.79,190.2,-0.01096,4e-05,0.5985]
[1778896766468,34.84,79135.7,190.2,-0.01096,4e-05,0.59867]
[1778896771505,34.84,79132.75,190.2,-0.01099,4e-05,0.59908]
[1778896776539,34.84,79129.19,190.2,-0.01113,4e-05,0.60586]
[1778896782581,34.84,79128.65,190.2,-0.01115,4e-05,0.60689]
[1778896788623,34.84,79127.57,190.2,-0.01119,4e-05,0.60896]
[1778896793663,34.84,79127.96,190.2,-0.01118,4e-05,0.60821]
[1778896799705,34.84,79127.91,190.2,-0.01118,4e-05,0.60831]
[1778896802726,34.84,79134.08,190.2,-0.01093,4e-05,0.59657]
[1778896805747,34.84,79141.81,190.2,-0.01063,4e-05,0.58212]
[1778896810782,34.84,79143.66,190.2,-0.01056,4e-05,0.5787]
[1778896815817,34.84,79141.47,190.2,-0.01064,4e-05,0.58275]
[1778896821861,34.84,79141.84,190.2,-0.01063,4e-05,0.58206]
[1778896826895,34.84,79142.14,190.2,-0.01061,4e-05,0.58151]
[1778896831930,34.84,79142.99,190.2,-0.01049,4e-05,0.57488]
[1778896836965,34.84,79143.34,190.2,-0.01048,4e-05,0.57424]
[1778896842000,34.84,79147.07,190.2,-0.01034,4e-05,0.56744]
[1778896847035,34.84,79148.44,190.2,-0.01028,4e-05,0.56496]
[1778896852070,34.84,79148.25,190.2,-0.01029,4e-05,0.5653]
[1778896857106,34.84,79148.01,190.2,-0.0103,4e-05,0.56573]
[1778896862141,34.84,79149.88,190.2,-0.01023,4e-05,0.56236]
[1778896867176,34.84,79148.94,190.2,-0.01027,4e-05,0.56405]
[1778896872211,34.84,79150.25,190.2,-0.01022,4e-05,0.56169]
[1778896874225,34.84,79138.51,190.2,-0.01067,4e-05,0.58314]
[1778896876239,34.84,79133.86,190.2,-0.01085,4e-05,0.59182]
[1778896881274,34.84,79136.32,190.2,-0.01075,4e-05,0.58722]
[1778896883288,34.84,79131.58,190.2,-0.01094,4e-05,0.59612]
[1778896890337,34.84,79130.83,190.2,-0.01097,4e-05,0.59754]
[1778896894365,34.84,79122.83,190.2,-0.0112,4e-05,0.60757]
[1778896899400,34.84,79119.56,190.2,-0.01134,4e-05,0.61387]
[1778896900407,34.84,79114.81,190.2,-0.01153,4e-05,0.62313]
[1778896907457,34.84,79108.76,190.2,-0.01179,4e-05,0.63508]
[1778896912491,34.84,79107.95,190.2,-0.01183,4e-05,0.63669]
[1778896917526,34.84,79107.83,190.2,-0.01183,4e-05,0.63693]
[1778896922561,34.84,79108.31,190.2,-0.01181,4e-05,0.63598]
[1778896927596,34.84,79108.28,190.2,-0.01181,4e-05,0.63604]
[1778896932631,34.84,79108.06,190.2,-0.01182,4e-05,0.63647]
[1778896936659,34.84,79098.47,190.2,-0.01224,4e-05,0.65583]
[1778896941694,34.84,79097.38,190.2,-0.01229,4e-05,0.65806]
[1778896946731,34.84,79095.98,190.2,-0.01235,4e-05,0.66093]
[1778896952773,34.84,79096.83,190.2,-0.01221,4e-05,0.65365]
[1778896957808,34.84,79096.8,190.2,-0.01221,4e-05,0.65371]
[1778896962843,34.84,79094.37,190.2,-0.01232,4e-05,0.65868]
[1778896968885,34.84,79091.95,190.2,-0.01243,4e-05,0.66366]
[1778896974927,34.84,79091.33,190.2,-0.01246,4e-05,0.66494]
[1778896980969,34.84,79091.28,190.2,-0.01246,4e-05,0.66504]
[1778896988018,34.84,79090.81,190.2,-0.01248,4e-05,0.66602]
[1778897000102,34.84,79086.96,190.2,-0.01265,5e-05,0.67403]
[1778897001109,34.84,79082.55,190.2,-0.01286,5e-05,0.6833]
[1778897005137,34.84,79078.12,190.2,-0.01306,5e-05,0.69271]
[1778897010172,34.84,79077.68,190.2,-0.01308,5e-05,0.69365]
[1778897018228,34.84,79077.94,190.2,-0.01297,5e-05,0.68735]
[1778897029305,34.84,79078.0,190.2,-0.01296,5e-05,0.68723]
[1778897043403,34.84,79078.01,190.2,-0.01296,5e-05,0.68721]
[1778897052467,34.84,79077.78,190.2,-0.01297,5e-05,0.68769]
[1778897053474,34.84,79071.53,190.2,-0.01327,5e-05,0.70109]
[1778897062537,34.84,79068.33,190.2,-0.01342,5e-05,0.70803]
[1778897070593,34.84,79068.61,190.2,-0.01341,5e-05,0.70742]
[1778897084692,34.84,79067.47,190.2,-0.01335,5e-05,0.70406]
[1778897088722,34.84,79074.9,190.2,-0.013,5e-05,0.68808]
[1778897089733,34.84,79082.06,190.2,-0.01267,5e-05,0.67296]
[1778897090737,34.84,79091.53,190.2,-0.01225,4e-05,0.65338]
[1778897096628,34.84,79091.43,190.2,-0.01225,4e-05,0.65358]
[1778897097036,34.84,79107.48,190.2,-0.01156,4e-05,0.62143]
[1778897097787,34.84,79154.21,190.2,-0.00972,4e-05,0.53504]
[1778897102822,34.84,79149.2,190.2,-0.00991,4e-05,0.5438]
[1778897106851,34.84,79141.27,190.2,-0.0102,4e-05,0.55791]
[1778897111888,34.84,79140.25,190.2,-0.01024,4e-05,0.55975]
[1778897116923,34.84,79140.69,190.2,-0.01023,4e-05,0.55896]
[1778897121958,34.84,79138.16,190.2,-0.01032,4e-05,0.56353]
[1778897125987,34.84,79133.02,190.2,-0.01052,4e-05,0.57291]
[1778897126994,34.84,79128.28,190.2,-0.01071,4e-05,0.58167]
[1778897132029,34.84,79131.08,190.2,-0.01051,4e-05,0.57139]
[1778897137064,34.84,79134.25,190.2,-0.01038,4e-05,0.56559]
[1778897142099,34.84,79134.33,190.2,-0.01038,4e-05,0.56545]
[1778897149149,34.84,79134.62,190.2,-0.01037,4e-05,0.56492]
[1778897154184,34.84,79135.89,190.2,-0.01032,4e-05,0.56261]
[1778897159219,34.84,79137.77,190.2,-0.01025,4e-05,0.55921]
[1778897165261,34.84,79136.87,190.2,-0.01028,4e-05,0.56084]
[1778897172310,34.84,79136.63,190.2,-0.01029,4e-05,0.56127]
[1778897177345,34.84,79136.36,190.2,-0.0103,4e-05,0.56176]
[1778897182380,34.84,79136.28,190.2,-0.0103,4e-05,0.56191]
[1778897187052,34.84,79136.28,190.2,-0.0103,4e-05,0.56191]
[1778897187153,34.84,79136.28,190.2,-0.0103,4e-05,0.56191]
[1778897188504,34.84,79136.28,190.2,-0.0103,4e-05,0.56191]
[1778897188605,34.84,79136.28,190.2,-0.0103,4e-05,0.56191]
[1778897194503,34.84,79136.83,190.2,-0.0102,4e-05,0.5559]
[1778897195510,34.84,79143.68,190.2,-0.00994,4e-05,0.5437]
[1778897200545,34.84,79144.42,190.2,-0.00991,4e-05,0.54239]
[1778897207594,34.84,79144.75,190.2,-0.0099,4e-05,0.54181]
[1778897212629,34.84,79144.8,190.2,-0.0099,4e-05,0.54172]
[1778897217665,34.84,79148.26,190.2,-0.00977,4e-05,0.53566]
[1778897222699,34.84,79149.72,190.2,-0.00972,4e-05,0.53312]
[1778897227738,34.84,79149.96,190.2,-0.00971,4e-05,0.53271]
[1778897234787,34.84,79149.86,190.2,-0.00971,4e-05,0.53288]
[1778897239822,34.84,79150.3,190.2,-0.0097,4e-05,0.53212]
[1778897245864,34.84,79150.72,190.2,-0.00968,4e-05,0.53139]
[1778897250899,34.84,79150.82,190.2,-0.00968,4e-05,0.53122]
[1778897255934,34.84,79151.02,190.2,-0.00958,4e-05,0.52603]
[1778897260969,34.84,79150.95,190.2,-0.00959,4e-05,0.52615]
[1778897263601,34.84,79150.08,190.2,-0.00962,4e-05,0.52765]
[1778897263698,34.84,79150.08,190.2,-0.00962,4e-05,0.52765]
[1778897264307,34.84,79150.08,190.2,-0.00962,4e-05,0.52765]
[1778897264321,34.84,79150.08,190.2,-0.00962,4e-05,0.52765]
[1778897270033,34.84,79151.77,190.2,-0.00956,4e-05,0.52474]
[1778897276074,34.84,79153.48,190.2,-0.0095,4e-05,0.52181]
[1778897278088,34.84,79158.73,190.2,-0.00931,4e-05,0.51291]
[1778897283123,34.84,79165.33,190.2,-0.00908,3e-05,0.50189]
[1778897285137,34.84,79170.3,190.2,-0.00891,3e-05,0.49372]
[1778897287151,34.84,79160.42,190.2,-0.00925,3e-05,0.51007]
[1778897289706,34.84,79160.4,190.2,-0.00925,3e-05,0.5101]
[1778897294827,34.84,79160.24,190.2,-0.00926,3e-05,0.51037]
[1778897297817,34.84,79155.13,190.2,-0.00944,4e-05,0.519]
[1778897298228,34.84,79147.99,190.2,-0.00969,4e-05,0.53126]
[1778897303263,34.84,79146.85,190.2,-0.00973,4e-05,0.53324]
[1778897308298,34.84,79147.6,190.2,-0.00971,4e-05,0.53194]
[1778897308518,34.84,79147.6,190.2,-0.00971,4e-05,0.53194]
[1778897309305,34.84,79152.7,190.2,-0.00952,4e-05,0.52315]
[1778897314340,34.84,79153.37,190.2,-0.00942,4e-05,0.51721]
[1778897322396,34.84,79153.19,190.2,-0.00942,4e-05,0.51751]
[1778897328438,34.84,79152.87,190.2,-0.00943,4e-05,0.51806]
[1778897333473,34.84,79154.45,190.2,-0.00938,4e-05,0.51537]
[1778897339515,34.84,79154.41,190.2,-0.00938,4e-05,0.51544]
[1778897344550,34.84,79150.95,190.2,-0.0095,4e-05,0.52133]
[1778897349585,34.84,79150.97,190.2,-0.0095,4e-05,0.52129]
[1778897356674,34.84,79151.11,190.2,-0.0095,4e-05,0.52105]
[1778897356715,34.84,79151.11,190.2,-0.0095,4e-05,0.52105]
[1778897358648,34.84,79146.13,190.2,-0.00968,4e-05,0.52962]
[1778897365263,34.84,79142.25,190.2,-0.00982,4e-05,0.53637]
[1778897372420,34.84,79142.22,190.2,-0.00982,4e-05,0.53642]
[1778897381809,34.84,79135.96,190.2,-0.00996,4e-05,0.5425]
[1778897387851,34.84,79135.25,190.2,-0.00999,4e-05,0.54376]
[1778897392886,34.84,79135.07,190.2,-0.01,4e-05,0.54408]
[1778897397921,34.84,79135.1,190.2,-0.00999,4e-05,0.54402]
[1778897402987,34.84,79138.15,190.2,-0.00988,4e-05,0.53864]
[1778897408012,34.84,79141.43,190.2,-0.00976,4e-05,0.5329]
[1778897415061,34.84,79143.13,190.2,-0.0097,4e-05,0.52995]
[1778897416068,34.84,79150.36,190.2,-0.00944,4e-05,0.51753]
[1778897424124,34.84,79155.74,190.2,-0.00925,3e-05,0.50844]
[1778897426138,34.84,79150.09,190.2,-0.00945,4e-05,0.51799]
[1778897427145,34.84,79145.52,190.2,-0.00961,4e-05,0.52581]
[1778897432180,34.84,79150.16,190.2,-0.00936,4e-05,0.51308]
[1778897437215,34.84,79152.93,190.2,-0.00926,4e-05,0.50841]
[1778897442250,34.84,79153.3,190.2,-0.00925,4e-05,0.50779]
[1778897448292,34.84,79151.57,190.2,-0.00931,4e-05,0.5107]
[1778897453327,34.84,79144.63,190.2,-0.00956,4e-05,0.5225]
[1778897454334,34.84,79140.46,190.2,-0.00971,4e-05,0.52969]
[1778897465411,34.84,79139.5,190.2,-0.00974,4e-05,0.53136]
[1778897473469,34.84,79141.59,190.2,-0.00967,4e-05,0.52774]
[1778897478504,34.84,79141.07,190.2,-0.00969,4e-05,0.52864]
[1778897483539,34.84,79140.19,190.2,-0.00972,4e-05,0.53016]
[1778897494616,34.84,79140.28,190.2,-0.00963,4e-05,0.52513]
[1778897499651,34.84,79140.28,190.2,-0.00963,4e-05,0.52513]
[1778897506701,34.84,79140.74,190.2,-0.00961,4e-05,0.52433]
[1778897511737,34.84,79141.16,190.2,-0.0096,4e-05,0.52361]
[1778897517779,34.84,79141.71,190.2,-0.00958,4e-05,0.52266]
[1778897525835,34.84,79141.69,190.2,-0.00958,4e-05,0.5227]
[1778897530876,34.84,79141.28,190.2,-0.00959,4e-05,0.5234]
[1778897540946,34.84,79137.08,190.2,-0.00975,4e-05,0.53067]
[1778897542960,34.84,79145.93,190.2,-0.00943,4e-05,0.51545]
[1778897544238,34.84,79145.93,190.2,-0.00943,4e-05,0.51545]
[1778897544326,34.84,79146.43,190.2,-0.00941,4e-05,0.5146]
[1778897552023,34.84,79148.31,190.2,-0.00926,4e-05,0.50665]
[1778897553030,34.84,79153.15,190.2,-0.00909,3e-05,0.49858]
[1778897558066,34.84,79154.46,190.2,-0.00904,3e-05,0.49641]
[1778897563101,34.84,79154.11,190.2,-0.00905,3e-05,0.49699]
[1778897567317,34.84,79154.61,190.2,-0.00904,3e-05,0.49617]
[1778897567412,34.84,79154.18,190.2,-0.00905,3e-05,0.49688]
[1778897568014,34.84,79154.18,190.2,-0.00905,3e-05,0.49688]
[1778897573171,34.84,79151.67,190.2,-0.00914,3e-05,0.50103]
[1778897579214,34.84,79151.78,190.2,-0.00914,3e-05,0.50085]
[1778897587270,34.84,79152.57,190.2,-0.00911,3e-05,0.49954]
[1778897592305,34.84,79151.08,190.2,-0.00916,3e-05,0.50202]
[1778897597341,34.84,79151.29,190.2,-0.00915,3e-05,0.50167]
[1778897602375,34.84,79151.13,190.2,-0.00916,3e-05,0.50193]
[1778897605396,34.84,79145.04,190.2,-0.00937,4e-05,0.51216]
[1778897610431,34.84,79143.14,190.2,-0.00944,4e-05,0.51538]
[1778897615466,34.84,79142.61,190.2,-0.00937,4e-05,0.51146]
[1778897619494,34.84,79138.25,190.2,-0.00953,4e-05,0.51889]
[1778897624529,34.84,79138.48,190.2,-0.00952,4e-05,0.5185]
[1778897628048,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897628254,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897628355,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897629561,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897629662,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897631232,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897631574,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897631333,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897631675,34.84,79137.69,190.2,-0.00955,4e-05,0.51985]
[1778897637627,34.84,79143.14,190.2,-0.00936,4e-05,0.51057]
[1778897643643,34.84,79143.63,190.2,-0.00934,4e-05,0.50974]
[1778897644676,34.84,79150.72,190.2,-0.00909,3e-05,0.49789]
[1778897649711,34.84,79152.39,190.2,-0.00903,3e-05,0.49513]
[1778897654746,34.84,79152.29,190.2,-0.00903,3e-05,0.49529]
[1778897658057,34.84,79152.83,190.2,-0.00902,3e-05,0.4944]
[1778897666830,34.84,79152.8,190.2,-0.00902,3e-05,0.49445]
[1778897673879,34.84,79152.85,190.2,-0.00893,3e-05,0.48969]
[1778897681935,34.84,79152.96,190.2,-0.00893,3e-05,0.48951]
[1778897687977,34.84,79156.7,190.2,-0.0088,3e-05,0.48342]
[1778897693012,34.84,79157.09,190.2,-0.00879,3e-05,0.48279]
[1778897702075,34.84,79156.84,190.2,-0.0088,3e-05,0.4832]
[1778897707110,34.84,79157.24,190.2,-0.00878,3e-05,0.48255]
[1778897718187,34.84,79157.16,190.2,-0.00879,3e-05,0.48268]
[1778897723222,34.84,79160.7,190.2,-0.00867,3e-05,0.47699]
[1778897728257,34.84,79164.94,190.2,-0.00853,3e-05,0.47024]
[1778897731278,34.84,79166.17,190.2,-0.00841,3e-05,0.46378]
[1778897739334,34.84,79169.61,190.2,-0.0083,3e-05,0.45842]
[1778897742384,34.84,79163.08,190.2,-0.00851,3e-05,0.46864]
[1778897747419,34.84,79159.96,190.2,-0.00861,3e-05,0.47358]
[1778897752454,34.84,79159.53,190.2,-0.00863,3e-05,0.47427]
[1778897755475,34.84,79163.83,190.2,-0.00848,3e-05,0.46745]
[1778897757632,34.84,79163.96,190.2,-0.00848,3e-05,0.46725]
[1778897763531,34.84,79165.7,190.2,-0.00842,3e-05,0.46452]
[1778897769575,34.84,79168.5,190.2,-0.00833,3e-05,0.46014]
[1778897774611,34.84,79169.02,190.2,-0.00832,3e-05,0.45934]
[1778897779645,34.84,79166.01,190.2,-0.00841,3e-05,0.46403]
[1778897785687,34.84,79165.4,190.2,-0.00843,3e-05,0.46499]
[1778897787701,34.84,79160.14,190.2,-0.00861,3e-05,0.4733]
[1778897792736,34.84,79158.55,190.2,-0.00858,3e-05,0.47125]
[1778897799785,34.84,79155.73,190.2,-0.00867,3e-05,0.47575]
[1778897806834,34.84,79155.3,190.2,-0.00869,3e-05,0.47643]
[1778897819926,34.84,79154.26,190.2,-0.00872,3e-05,0.4781]
[1778897830619,34.84,79154.26,190.2,-0.00872,3e-05,0.4781]
[1778897831978,34.84,79152.99,190.2,-0.00876,3e-05,0.48015]
[1778897832148,34.84,79152.99,190.2,-0.00876,3e-05,0.48015]
[1778897832244,34.84,79144.84,190.2,-0.00904,3e-05,0.49344]
[1778897837572,34.84,79141.32,190.2,-0.00916,4e-05,0.49928]
[1778897838661,34.84,79140.38,190.2,-0.0092,4e-05,0.50084]
[1778897845104,34.84,79138.53,190.2,-0.00926,4e-05,0.50394]
[1778897850139,34.84,79135.12,190.2,-0.00938,4e-05,0.50969]
[1778897851576,34.84,79135.12,190.2,-0.00938,4e-05,0.50969]
[1778897859202,34.84,79134.07,190.2,-0.00934,4e-05,0.50664]
[1778897864240,34.84,79134.17,190.2,-0.00933,4e-05,0.50647]
[1778897870282,34.84,79133.97,190.2,-0.00934,4e-05,0.50681]
[1778897874600,34.84,79133.97,190.2,-0.00934,4e-05,0.50681]
[1778897874640,34.84,79133.97,190.2,-0.00934,4e-05,0.50681]
[1778897883373,34.84,79133.27,190.2,-0.00936,4e-05,0.50799]
[1778897889415,34.84,79133.3,190.2,-0.00936,4e-05,0.50794]
[1778897895457,34.84,79133.0,190.2,-0.00937,4e-05,0.50845]
[1778897897471,34.84,79123.45,190.2,-0.00972,4e-05,0.52483]
[1778897905527,34.84,79120.57,190.2,-0.00983,4e-05,0.52985]
[1778897910562,34.84,79120.38,190.2,-0.00984,4e-05,0.53018]
[1778897913583,34.84,79111.13,190.2,-0.0101,4e-05,0.54152]
[1778897915597,34.84,79105.25,190.2,-0.01032,4e-05,0.5521]
[1778897918618,34.84,79111.3,190.2,-0.01009,4e-05,0.54122]
[1778897924660,34.84,79111.38,190.2,-0.01009,4e-05,0.54107]
[1778897931709,34.84,79107.72,190.2,-0.01023,4e-05,0.54763]
[1778897936745,34.84,79110.08,190.2,-0.01014,4e-05,0.5434]
[1778897939766,34.84,79118.07,190.2,-0.00983,4e-05,0.52925]
[1778897944801,34.84,79118.27,190.2,-0.00983,4e-05,0.5289]
[1778897951850,34.84,79119.07,190.2,-0.0098,4e-05,0.5275]
[1778897956885,34.84,79119.89,190.2,-0.00976,4e-05,0.52607]
[1778897957892,34.84,79124.18,190.2,-0.00961,4e-05,0.51864]
[1778897963934,34.84,79124.28,190.2,-0.0096,4e-05,0.51846]
[1778897964304,34.84,79124.28,190.2,-0.0096,4e-05,0.51846]
[1778897969858,34.84,79127.24,190.2,-0.00949,4e-05,0.51339]
[1778897969976,34.84,79133.87,190.2,-0.00926,4e-05,0.50216]
[1778897970983,34.84,79138.34,190.2,-0.0091,3e-05,0.49471]
[1778897971991,34.84,79141.56,190.2,-0.0089,3e-05,0.48469]
[1778897972997,34.84,79146.04,190.2,-0.00875,3e-05,0.47742]
[1778897975011,34.84,79152.27,190.2,-0.00854,3e-05,0.46747]
[1778897979040,34.84,79146.93,190.2,-0.00872,3e-05,0.47601]
[1778897984075,34.84,79145.04,190.2,-0.00879,3e-05,0.47906]
[1778897987096,34.84,79149.59,190.2,-0.00863,3e-05,0.47176]
[1778897992131,34.84,79151.15,190.2,-0.00858,3e-05,0.46934]
[1778897997166,34.85,79156.22,190.2,-0.00842,3e-05,0.46143]
[1778898001194,34.85,79160.46,190.2,-0.00828,3e-05,0.45493]
[1778898003208,34.85,79151.97,190.2,-0.00856,3e-05,0.46828]
[1778898010219,34.85,79151.7,190.2,-0.00857,3e-05,0.46878]
[1778898024357,34.85,79153.36,190.2,-0.00852,3e-05,0.46652]
[1778898029392,34.86,79152.96,190.2,-0.00854,3e-05,0.46725]
[1778898036441,34.86,79151.23,190.2,-0.00852,3e-05,0.46556]
[1778898041476,34.86,79150.58,190.2,-0.00854,3e-05,0.4667]
[1778898049533,34.86,79150.62,190.2,-0.00854,3e-05,0.46679]
[1778898059604,34.86,79151.15,190.2,-0.00853,3e-05,0.46616]
[1778898066654,34.87,79151.29,190.2,-0.00853,3e-05,0.46609]
[1778898075716,34.87,79151.28,190.2,-0.00853,3e-05,0.4663]
[1778898082765,34.87,79151.96,190.2,-0.00851,3e-05,0.46537]
[1778898084779,34.87,79145.11,190.2,-0.00874,3e-05,0.47634]
[1778898085786,34.87,79137.35,190.2,-0.00901,3e-05,0.48896]
[1778898091828,34.87,79134.4,190.2,-0.00903,3e-05,0.48907]
[1778898096864,34.87,79130.67,190.2,-0.00916,4e-05,0.49524]
[1778898101899,34.87,79130.96,190.2,-0.00915,4e-05,0.49476]
[1778898110962,34.87,79130.71,190.2,-0.00916,4e-05,0.49517]
[1778898116960,34.87,79130.59,190.2,-0.00916,4e-05,0.49537]
[1778898123051,34.87,79130.27,190.2,-0.00917,4e-05,0.4959]
[1778898128086,34.87,79130.11,190.2,-0.00918,4e-05,0.49617]
[1778898133121,34.87,79130.69,190.2,-0.00916,4e-05,0.49521]
[1778898139163,34.87,79130.77,190.2,-0.00915,4e-05,0.49507]
[1778898145990,34.87,79128.57,190.2,-0.00923,4e-05,0.49874]
[1778898151247,34.87,79128.4,190.2,-0.00915,4e-05,0.49422]
[1778898156283,34.87,79128.45,190.2,-0.00915,4e-05,0.49413]
[1778898161318,34.87,79128.41,190.2,-0.00915,4e-05,0.4942]
[1778898168367,34.87,79128.24,190.2,-0.00916,4e-05,0.49448]
[1778898177045,34.87,79127.56,190.2,-0.00918,4e-05,0.49561]
[1778898184479,34.87,79127.91,190.2,-0.00917,4e-05,0.49503]
[1778898189514,34.87,79128.3,190.2,-0.00916,4e-05,0.49438]
[1778898194549,34.87,79130.89,190.2,-0.00906,4e-05,0.49009]
[1778898199584,34.87,79129.95,190.2,-0.0091,4e-05,0.49165]
[1778898204620,34.87,79130.4,190.2,-0.00908,4e-05,0.4909]
[1778898210662,34.87,79135.06,190.2,-0.00892,3e-05,0.48324]
[1778898214690,34.87,79136.34,190.2,-0.00879,3e-05,0.47646]
[1778898219725,34.87,79135.22,190.2,-0.00883,3e-05,0.47827]
[1778898224760,34.87,79135.82,190.2,-0.00881,3e-05,0.4773]
[1778898230802,34.87,79136.61,190.2,-0.00878,3e-05,0.47602]
[1778898235837,34.87,79135.48,190.2,-0.00882,3e-05,0.47785]
[1778898240872,34.87,79136.92,190.2,-0.00877,3e-05,0.47552]
[1778898245907,34.87,79136.97,190.2,-0.00877,3e-05,0.47544]
[1778898250942,34.87,79136.79,190.2,-0.00878,3e-05,0.47573]
[1778898255977,34.87,79136.94,190.2,-0.00877,3e-05,0.47549]
[1778898261012,34.87,79139.41,190.2,-0.00869,3e-05,0.47152]
[1778898266047,34.87,79139.66,190.2,-0.00868,3e-05,0.47112]
[1778898271082,34.87,79139.64,190.2,-0.0086,3e-05,0.46651]
[1778898276119,34.87,79139.81,190.2,-0.00859,3e-05,0.46627]
[1778898281154,34.87,79139.66,190.2,-0.0086,3e-05,0.46655]
[1778898288203,34.87,79142.37,190.2,-0.00851,3e-05,0.46237]
[1778898293238,34.87,79138.91,190.2,-0.00863,3e-05,0.4679]
[1778898298273,34.87,79138.85,190.2,-0.00863,3e-05,0.46802]
[1778898303308,34.87,79139.08,190.2,-0.00862,3e-05,0.46767]
[1778898308343,34.87,79138.83,190.2,-0.00863,3e-05,0.4681]
[1778898311364,34.87,79132.38,190.2,-0.00885,3e-05,0.47848]
[1778898316399,34.87,79130.32,190.2,-0.00892,3e-05,0.48184]
[1778898317406,34.87,79125.34,190.2,-0.00909,4e-05,0.49003]
[1778898319420,34.87,79121.1,190.2,-0.00925,4e-05,0.49709]
[1778898324455,34.87,79120.76,190.2,-0.00926,4e-05,0.49766]
[1778898329491,34.87,79119.13,190.2,-0.00932,4e-05,0.50039]
[1778898334526,34.87,79119.54,190.2,-0.00921,4e-05,0.49485]
[1778898340568,34.87,79119.51,190.2,-0.00921,4e-05,0.4949]
[1778898342582,34.87,79124.42,190.2,-0.00904,4e-05,0.48676]
[1778898347617,34.87,79130.37,190.2,-0.00883,3e-05,0.47703]
[1778898352652,34.87,79135.33,190.2,-0.00867,3e-05,0.46905]
[1778898359701,34.88,79136.12,190.2,-0.00864,3e-05,0.46781]
[1778898364736,34.88,79137.06,190.2,-0.00861,3e-05,0.46635]
[1778898369771,34.88,79137.15,190.2,-0.00861,3e-05,0.46625]
[1778898374806,34.88,79137.32,190.2,-0.0086,3e-05,0.46602]
[1778898380848,34.88,79137.5,190.2,-0.0086,3e-05,0.46579]
[1778898385883,34.88,79139.69,190.2,-0.00852,3e-05,0.46237]
[1778898390918,34.88,79139.82,190.2,-0.00852,3e-05,0.46225]
[1778898392932,34.88,79141.67,190.2,-0.00838,3e-05,0.45479]
[1778898398975,34.88,79142.58,190.2,-0.00835,3e-05,0.45356]
[1778898404012,34.88,79142.79,190.2,-0.00835,3e-05,0.45341]
[1778898409045,34.89,79142.84,190.2,-0.00835,3e-05,0.45351]
[1778898416094,34.89,79142.9,190.2,-0.00836,3e-05,0.45366]
[1778898422136,34.89,79144.18,190.2,-0.00832,3e-05,0.45189]
[1778898424888,34.89,79144.18,190.2,-0.00832,3e-05,0.45189]
[1778898431384,34.89,79144.18,190.2,-0.00832,3e-05,0.45201]
[1778898437242,34.9,79148.79,190.2,-0.00818,3e-05,0.44541]
[1778898443284,34.91,79148.54,190.2,-0.0082,3e-05,0.44612]
[1778898450333,34.91,79149.0,190.2,-0.00819,3e-05,0.44578]
[1778898460403,34.92,79149.08,190.2,-0.00812,3e-05,0.44168]
[1778898469466,34.93,79149.03,190.2,-0.00813,3e-05,0.44228]
[1778898469664,34.93,79149.03,190.2,-0.00813,3e-05,0.44228]
[1778898479536,34.93,79149.17,190.2,-0.00814,3e-05,0.44259]
[1778898481550,34.93,79154.1,190.2,-0.00798,3e-05,0.43524]
[1778898486586,34.94,79155.74,190.2,-0.00794,3e-05,0.43314]
[1778898492628,34.95,79155.8,190.2,-0.00795,3e-05,0.43353]
[1778898497663,34.95,79157.15,190.2,-0.00791,3e-05,0.43199]
[1778898502700,34.96,79156.81,190.2,-0.00793,3e-05,0.4329]
[1778898507737,34.96,79153.3,190.2,-0.00805,3e-05,0.43855]
[1778898512770,34.97,79151.8,190.2,-0.00803,3e-05,0.43669]
[1778898513777,34.97,79144.66,190.2,-0.00826,3e-05,0.44764]
[1778898518812,34.97,79144.88,190.2,-0.00826,3e-05,0.44753]
[1778898523847,34.98,79145.14,190.2,-0.00825,3e-05,0.44737]
[1778898529889,34.98,79145.13,190.2,-0.00826,3e-05,0.44767]
[1778898534924,34.98,79145.16,190.2,-0.00826,3e-05,0.44785]
[1778898545354,34.98,79145.18,190.2,-0.00826,3e-05,0.44796]
[1778898545388,34.98,79145.18,190.2,-0.00826,3e-05,0.44796]
[1778898551037,34.99,79145.2,190.2,-0.00827,3e-05,0.44826]
[1778898556535,34.99,79145.2,190.2,-0.00827,3e-05,0.44826]
[1778898557079,34.99,79145.0,190.2,-0.00828,3e-05,0.44857]
[1778898564128,34.99,79144.86,190.2,-0.00828,3e-05,0.44878]
[1778898572184,34.99,79140.18,190.2,-0.00835,3e-05,0.45145]
[1778898572633,34.99,79140.18,190.2,-0.00835,3e-05,0.45145]
[1778898573191,34.99,79135.45,190.2,-0.00851,3e-05,0.45884]
[1778898576212,34.99,79131.05,190.2,-0.00866,3e-05,0.4658]
[1778898580240,34.99,79125.39,190.2,-0.00885,3e-05,0.47488]
[1778898581247,34.99,79119.37,190.2,-0.00906,4e-05,0.4847]
[1778898585924,34.99,79116.49,190.2,-0.00916,4e-05,0.48946]
[1778898586283,34.99,79116.46,190.2,-0.00916,4e-05,0.48951]
[1778898592300,34.99,79116.22,190.2,-0.00917,4e-05,0.48991]
[1778898592364,34.99,79116.22,190.2,-0.00917,4e-05,0.48991]
[1778898592392,34.99,79115.99,190.2,-0.00918,4e-05,0.49029]
[1778898595341,34.99,79115.99,190.2,-0.00918,4e-05,0.49029]
[1778898600381,34.99,79113.52,190.2,-0.00927,4e-05,0.4944]
[1778898606423,34.99,79112.68,190.2,-0.0093,4e-05,0.49581]
[1778898611459,34.99,79111.71,190.2,-0.00933,4e-05,0.49744]
[1778898611975,34.99,79111.71,190.2,-0.00933,4e-05,0.49744]
[1778898612071,34.99,79111.71,190.2,-0.00933,4e-05,0.49744]
[1778898612466,34.99,79101.64,190.2,-0.0097,4e-05,0.5146]
[1778898612847,34.99,79101.64,190.2,-0.0097,4e-05,0.5146]
[1778898613473,34.99,79097.26,190.2,-0.00987,4e-05,0.52227]
[1778898615487,34.99,79092.39,190.2,-0.01006,4e-05,0.53085]
[1778898616494,34.99,79084.96,190.2,-0.01035,4e-05,0.54415]
[1778898619515,34.99,79077.55,190.2,-0.01065,4e-05,0.55769]
[1778898622536,34.99,79086.06,190.2,-0.0103,4e-05,0.54216]
[1778898626564,34.99,79080.69,190.2,-0.01052,4e-05,0.55192]
[1778898639656,34.99,79078.94,190.2,-0.01049,4e-05,0.54985]
[1778898642677,34.99,79073.6,190.2,-0.01071,4e-05,0.55967]
[1778898647712,34.99,79072.65,190.2,-0.01075,4e-05,0.56143]
[1778898652747,34.99,79072.85,190.2,-0.01074,4e-05,0.56106]
[1778898653754,34.99,79082.66,190.2,-0.01034,4e-05,0.54309]
[1778898658789,34.99,79085.43,190.2,-0.01023,4e-05,0.5381]
[1778898664832,34.99,79086.66,190.2,-0.01019,4e-05,0.53589]
[1778898669867,34.99,79085.38,190.2,-0.01024,4e-05,0.53819]
[1778898672888,34.99,79078.59,190.2,-0.01051,4e-05,0.55049]
[1778898674902,34.99,79074.37,190.2,-0.01068,4e-05,0.55824]
[1778898676947,34.99,79070.02,190.2,-0.01086,4e-05,0.56634]
[1778898678961,34.99,79065.75,190.2,-0.01103,4e-05,0.57437]
[1778898683996,34.99,79067.55,190.2,-0.01096,4e-05,0.57097]
[1778898689031,34.99,79068.01,190.2,-0.01094,4e-05,0.57011]
[1778898694066,34.99,79067.52,190.2,-0.01086,4e-05,0.56563]
[1778898699101,34.99,79067.53,190.2,-0.01086,4e-05,0.56561]
[1778898704136,34.99,79067.49,190.2,-0.01086,4e-05,0.56569]
[1778898713200,34.99,79066.88,190.2,-0.01089,4e-05,0.56683]
[1778898718235,34.99,79066.9,190.2,-0.01088,4e-05,0.56679]
[1778898720215,34.99,79066.9,190.2,-0.01088,4e-05,0.56679]
[1778898720528,34.99,79066.9,190.2,-0.01088,4e-05,0.56679]
[1778898721371,34.99,79067.31,190.2,-0.01087,4e-05,0.56602]
[1778898721654,34.99,79067.31,190.2,-0.01087,4e-05,0.56602]
[1778898722263,34.99,79072.96,190.2,-0.01064,4e-05,0.55552]
[1778898723734,34.99,79072.96,190.2,-0.01064,4e-05,0.55552]
[1778898725798,34.99,79076.14,190.2,-0.01051,4e-05,0.54969]
[1778898731330,34.99,79075.02,190.2,-0.01055,4e-05,0.55174]
[1778898736365,34.99,79078.45,190.2,-0.01041,4e-05,0.54547]
[1778898742407,34.99,79077.8,190.2,-0.01044,4e-05,0.54666]
[1778898747444,34.99,79081.89,190.2,-0.01028,4e-05,0.53925]
[1778898749640,34.99,79082.2,190.2,-0.01027,4e-05,0.5387]
[1778898750246,34.99,79082.72,190.2,-0.01024,4e-05,0.53776]
[1778898750325,34.99,79082.72,190.2,-0.01024,4e-05,0.53776]
[1778898751472,34.99,79088.23,190.2,-0.00994,4e-05,0.52281]
[1778898753326,34.99,79089.0,190.2,-0.00991,4e-05,0.52146]
[1778898753764,34.99,79089.0,190.2,-0.00991,4e-05,0.52146]
[1778898761542,34.99,79088.91,190.2,-0.00991,4e-05,0.52162]
[1778898766577,34.99,79088.96,190.2,-0.00991,4e-05,0.52153]
[1778898771618,34.99,79088.73,190.2,-0.00992,4e-05,0.52193]
[1778898783702,34.99,79087.81,190.2,-0.00995,4e-05,0.52355]
[1778898791758,34.99,79087.98,190.2,-0.00995,4e-05,0.52325]
[1778898795412,34.99,79087.95,190.2,-0.00995,4e-05,0.5233]
[1778898798615,34.99,79087.95,190.2,-0.00995,4e-05,0.5233]
[1778898807870,34.99,79087.86,190.2,-0.00995,4e-05,0.52346]
[1778898813912,34.99,79088.23,190.2,-0.00984,4e-05,0.5177]
[1778898827003,34.99,79090.08,190.2,-0.00977,4e-05,0.51448]
[1778898832039,34.99,79091.66,190.2,-0.00971,4e-05,0.51174]
[1778898837074,34.99,79091.95,190.2,-0.0097,4e-05,0.51137]
[1778898838081,34.99,79096.26,190.2,-0.00954,4e-05,0.50397]
[1778898841853,34.99,79097.53,190.2,-0.0095,4e-05,0.50181]
[1778898842114,34.99,79104.18,190.2,-0.00925,4e-05,0.4906]
[1778898843118,34.99,79110.26,190.2,-0.00904,4e-05,0.48053]
[1778898848153,34.99,79111.81,190.2,-0.00898,4e-05,0.47799]
[1778898850337,34.99,79111.29,190.2,-0.009,4e-05,0.47884]
[1778898857216,34.99,79111.15,190.2,-0.009,4e-05,0.47907]
[1778898860237,34.99,79099.09,190.2,-0.00944,4e-05,0.49916]
[1778898861244,34.99,79095.01,190.2,-0.00959,4e-05,0.50611]
[1778898866279,34.99,79095.51,190.2,-0.00957,4e-05,0.50525]
[1778898871324,34.99,79095.86,190.2,-0.00956,4e-05,0.50466]
[1778898879834,34.99,79085.98,190.2,-0.00984,4e-05,0.51666]
[1778898879862,34.99,79081.54,190.2,-0.01001,4e-05,0.52446]
[1778898880381,34.99,79076.71,190.2,-0.0102,4e-05,0.53304]
[1778898881388,34.99,79071.28,190.2,-0.01041,4e-05,0.54284]
[1778898883402,34.99,79066.49,190.2,-0.01061,4e-05,0.55159]
[1778898888793,34.99,79066.29,190.2,-0.01061,4e-05,0.55196]
[1778898894479,34.99,79066.14,190.2,-0.01062,4e-05,0.55224]
[1778898899514,34.99,79062.78,190.2,-0.01076,4e-05,0.55846]
[1778898904549,34.99,79061.86,190.2,-0.0108,4e-05,0.56017]
[1778898909585,34.99,79061.6,190.2,-0.01081,4e-05,0.56065]
[1778898921665,34.99,79061.64,190.2,-0.01081,4e-05,0.56058]
[1778898922566,34.99,79061.84,190.2,-0.0108,4e-05,0.56021]
[1778898923642,34.99,79061.86,190.2,-0.0108,4e-05,0.56017]
[1778898925614,34.99,79061.86,190.2,-0.0108,4e-05,0.56017]
[1778898926227,34.99,79061.86,190.2,-0.0108,4e-05,0.56017]
[1778898937781,34.99,79064.6,190.2,-0.01058,4e-05,0.54973]
[1778898940188,34.99,79067.0,190.2,-0.01049,4e-05,0.54534]
[1778898946844,34.99,79067.88,190.2,-0.01045,4e-05,0.54373]
[1778898951706,34.99,79067.79,190.2,-0.01045,4e-05,0.5439]
[1778898951810,34.99,79067.79,190.2,-0.01045,4e-05,0.5439]
[1778898956914,34.99,79066.18,190.2,-0.01052,4e-05,0.54683]
[1778898958180,34.99,79066.18,190.2,-0.01052,4e-05,0.54683]
[1778898963963,34.99,79066.26,190.2,-0.01052,4e-05,0.54669]
[1778898968998,34.99,79066.37,190.2,-0.01051,4e-05,0.54649]
[1778898974033,34.99,79064.91,190.2,-0.01057,4e-05,0.54916]
[1778898974272,34.99,79064.91,190.2,-0.01057,4e-05,0.54916]
[1778898980075,34.99,79064.46,190.2,-0.01059,4e-05,0.54999]
[1778898988132,34.99,79064.46,190.2,-0.01059,4e-05,0.54999]
[1778898993168,34.99,79063.74,190.2,-0.01052,4e-05,0.54598]
[1778898998218,34.99,79063.31,190.2,-0.01054,4e-05,0.54676]
[1778899006259,34.99,79062.93,190.2,-0.01055,4e-05,0.54746]
[1778899011294,34.99,79063.42,190.2,-0.01053,4e-05,0.54656]
[1778899012719,34.99,79063.42,190.2,-0.01053,4e-05,0.54656]
[1778899013651,34.99,79064.28,190.2,-0.0105,4e-05,0.54499]
[1778899014811,34.99,79064.71,190.2,-0.01048,4e-05,0.5442]
[1778899021364,34.99,79066.03,190.2,-0.01043,4e-05,0.5418]
[1778899026399,34.99,79066.31,190.2,-0.01042,4e-05,0.54129]
[1778899032441,34.99,79066.43,190.2,-0.01041,4e-05,0.54107]
[1778899037477,34.99,79065.7,190.2,-0.01044,4e-05,0.5424]
[1778899042512,34.99,79061.79,190.2,-0.0106,4e-05,0.54955]
[1778899047547,34.99,79060.94,190.2,-0.01063,4e-05,0.55112]
[1778899052582,34.99,79061.18,190.2,-0.01052,4e-05,0.54533]
[1778899061645,34.99,79062.55,190.2,-0.01047,4e-05,0.54283]
[1778899062652,34.99,79055.19,190.2,-0.01077,4e-05,0.55638]
[1778899064666,34.99,79051.26,190.2,-0.01094,4e-05,0.56374]
[1778899069701,34.99,79049.24,190.2,-0.01102,4e-05,0.56754]
[1778899077336,34.99,79050.65,190.2,-0.01096,4e-05,0.56488]
[1778899083799,34.99,79050.53,190.2,-0.01097,4e-05,0.56511]
[1778899088834,34.99,79051.68,190.2,-0.01092,4e-05,0.56295]
[1778899093873,34.99,79052.13,190.2,-0.0109,4e-05,0.5621]
[1778899099918,34.99,79051.53,190.2,-0.01092,4e-05,0.56323]
[1778899104953,34.99,79056.41,190.2,-0.01072,4e-05,0.55412]
[1778899109988,34.99,79056.92,190.2,-0.0107,4e-05,0.55317]
[1778899115023,34.99,79057.62,190.2,-0.01057,4e-05,0.54651]
[1778899122296,34.99,79057.41,190.2,-0.01058,4e-05,0.54689]
[1778899128114,34.99,79057.58,190.2,-0.01057,4e-05,0.54658]
[1778899133149,34.99,79059.18,190.2,-0.01051,4e-05,0.54365]
[1778899143219,34.99,79060.66,190.2,-0.01045,4e-05,0.54095]
[1778899148254,34.99,79059.37,190.2,-0.0105,4e-05,0.5433]
[1778899150692,34.99,79059.92,190.2,-0.01048,4e-05,0.5423]
[1778899153521,34.99,79060.22,190.2,-0.01046,4e-05,0.54175]
[1778899154635,34.99,79066.11,190.2,-0.01023,4e-05,0.5311]
[1778899160339,34.99,79068.37,190.2,-0.01014,4e-05,0.52706]
[1778899165374,34.99,79067.96,190.2,-0.01015,4e-05,0.52779]
[1778899169259,34.99,79068.24,190.2,-0.01014,4e-05,0.52729]
[1778899170311,34.99,79072.75,190.2,-0.00997,4e-05,0.5193]
[1778899171416,34.99,79074.11,190.2,-0.00982,4e-05,0.51177]
[1778899177458,34.99,79074.71,190.2,-0.0098,4e-05,0.51087]
[1778899182493,35.0,79075.22,190.2,-0.00978,4e-05,0.51013]
[1778899185514,35.0,79070.28,190.2,-0.00998,4e-05,0.51889]
[1778899187528,35.0,79061.3,190.2,-0.01033,4e-05,0.53492]
[1778899191556,35.0,79056.94,190.2,-0.01051,4e-05,0.54285]
[1778899192563,35.0,79049.83,190.2,-0.0108,4e-05,0.55597]
[1778899197599,35.0,79046.34,190.2,-0.01095,4e-05,0.56251]
[1778899202633,35.0,79048.58,190.2,-0.01085,4e-05,0.55831]
[1778899212703,35.0,79048.27,190.2,-0.01087,4e-05,0.55889]
[1778899214717,35.0,79052.99,190.2,-0.01067,4e-05,0.55011]
[1778899219752,35.0,79051.64,190.2,-0.01073,4e-05,0.55261]
[1778899225794,35.0,79053.8,190.2,-0.01064,4e-05,0.54861]
[1778899230829,35.0,79055.32,190.2,-0.01057,4e-05,0.54582]
[1778899235868,35.0,79054.9,190.2,-0.01049,4e-05,0.54123]
[1778899240903,35.0,79054.47,190.2,-0.01051,4e-05,0.54201]
[1778899251980,35.0,79054.53,190.2,-0.01051,4e-05,0.5419]
[1778899259030,35.0,79054.52,190.2,-0.01051,4e-05,0.54192]
[1778899264065,35.0,79053.8,190.2,-0.01054,4e-05,0.54324]
[1778899272124,35.0,79050.25,190.2,-0.01068,4e-05,0.54977]
[1778899273133,35.0,79042.11,190.2,-0.01102,4e-05,0.56499]
[1778899273687,35.0,79042.11,190.2,-0.01102,4e-05,0.56499]
[1778899279560,35.0,79040.04,190.2,-0.01111,4e-05,0.56892]
[1778899287234,35.0,79039.11,190.2,-0.01115,4e-05,0.57069]
[1778899292386,35.0,79038.19,190.2,-0.01109,4e-05,0.5669]
[1778899293276,35.0,79046.42,190.2,-0.01074,4e-05,0.55145]
[1778899293638,35.0,79046.42,190.2,-0.01074,4e-05,0.55145]
[1778899294283,35.0,79052.72,190.2,-0.01048,4e-05,0.53985]
[1778899297013,35.0,79055.15,190.2,-0.01038,4e-05,0.53543]
[1778899302339,35.0,79057.92,190.2,-0.01027,4e-05,0.53043]
[1778899307374,35.0,79058.78,190.2,-0.01023,4e-05,0.52889]
[1778899311189,35.0,79058.51,190.2,-0.01025,4e-05,0.52937]
[1778899314967,35.0,79058.86,190.2,-0.01023,4e-05,0.52874]
[1778899322479,35.0,79059.08,190.2,-0.01022,4e-05,0.52835]
[1778899331542,35.0,79059.1,190.2,-0.01022,4e-05,0.52831]
[1778899336577,35.0,79059.05,190.2,-0.01022,4e-05,0.5284]
[1778899346647,35.0,79059.05,190.2,-0.01022,4e-05,0.5284]
[1778899358731,35.0,79059.1,190.2,-0.01012,4e-05,0.52304]
[1778899363766,35.0,79061.26,190.2,-0.01004,4e-05,0.51921]
[1778899370815,35.0,79061.09,190.2,-0.01004,4e-05,0.51951]
[1778899374041,35.0,79061.06,190.2,-0.01005,4e-05,0.51956]
[1778899375031,35.0,79061.06,190.2,-0.01005,4e-05,0.51956]
[1778899375132,35.0,79069.71,190.2,-0.00971,4e-05,0.50443]
[1778899380885,35.0,79068.65,190.2,-0.00976,4e-05,0.50645]
[1778899382864,35.0,79068.64,190.2,-0.00976,4e-05,0.5065]
[1778899383623,35.0,79068.76,190.2,-0.00975,4e-05,0.50632]
[1778899385548,35.0,79072.88,190.2,-0.0096,4e-05,0.49929]
[1778899388941,35.0,79078.22,190.2,-0.0094,4e-05,0.49041]
[1778899391394,35.0,79078.22,190.2,-0.0094,4e-05,0.49041]
[1778899393407,35.01,79078.88,190.2,-0.00938,4e-05,0.4895]
[1778899404049,35.02,79077.48,190.2,-0.00945,4e-05,0.4926]
[1778899409828,35.02,79078.43,190.2,-0.00942,4e-05,0.49125]
[1778899411098,35.02,79089.37,190.2,-0.00893,4e-05,0.46835]
[1778899414102,35.02,79089.4,190.2,-0.00894,4e-05,0.46852]
[1778899419154,35.03,79089.51,190.2,-0.00895,4e-05,0.46901]
[1778899424190,35.04,79089.54,190.2,-0.00896,4e-05,0.46952]
[1778899429225,35.05,79088.66,190.2,-0.009,4e-05,0.47153]
[1778899434260,35.06,79090.71,190.2,-0.00894,4e-05,0.46874]
[1778899439295,35.06,79090.93,190.2,-0.00895,4e-05,0.46895]
[1778899447351,35.08,79088.85,190.2,-0.00904,4e-05,0.47321]
[1778899453393,35.08,79089.1,190.2,-0.00905,4e-05,0.47343]
[1778899460442,35.09,79089.09,190.2,-0.00906,4e-05,0.47418]
[1778899463463,35.1,79084.12,190.2,-0.00925,4e-05,0.48271]
[1778899465477,35.1,79078.08,190.2,-0.00948,4e-05,0.49302]
[1778899467491,35.1,79069.07,190.2,-0.00982,4e-05,0.50859]
[1778899470512,35.1,79064.78,190.2,-0.00999,4e-05,0.51615]
[1778899471519,35.1,79065.98,190.2,-0.00984,4e-05,0.50886]
[1778899473533,35.1,79060.78,190.2,-0.01005,4e-05,0.51802]
[1778899474540,35.1,79053.89,190.2,-0.01032,4e-05,0.5303]
[1778899476554,35.1,79048.99,190.2,-0.01052,4e-05,0.53918]
[1778899476612,35.1,79048.99,190.2,-0.01052,4e-05,0.53918]
[1778899482596,35.1,79049.08,190.2,-0.01052,4e-05,0.53902]
[1778899487631,35.1,79052.96,190.2,-0.01036,4e-05,0.53198]
[1778899492666,35.1,79053.43,190.2,-0.01034,4e-05,0.53113]
[1778899497701,35.1,79052.95,190.2,-0.01036,4e-05,0.532]
[1778899499715,35.1,79048.3,190.2,-0.01055,4e-05,0.54044]
[1778899501729,35.1,79041.69,190.2,-0.01083,4e-05,0.55264]
[1778899506764,35.1,79041.49,190.2,-0.01083,4e-05,0.55301]
[1778899511799,35.1,79044.62,190.2,-0.0107,4e-05,0.54721]
[1778899514820,35.1,79039.97,190.2,-0.0109,4e-05,0.55585]
[1778899519855,35.1,79039.85,190.2,-0.0109,4e-05,0.55607]
[1778899524890,35.1,79039.18,190.2,-0.01093,4e-05,0.55733]
[1778899533953,35.1,79039.32,190.2,-0.01082,4e-05,0.55156]
[1778899538988,35.1,79044.09,190.2,-0.01062,4e-05,0.54274]
[1778899544023,35.1,79044.09,190.2,-0.01062,4e-05,0.54274]
[1778899549058,35.1,79046.17,190.2,-0.01054,4e-05,0.53893]
[1778899551610,35.1,79046.37,190.2,-0.01053,4e-05,0.53857]
[1778899562149,35.1,79043.21,190.2,-0.01066,4e-05,0.54436]
[1778899567184,35.1,79043.57,190.2,-0.01064,4e-05,0.5437]
[1778899570309,35.1,79043.58,190.2,-0.01064,4e-05,0.54368]
[1778899574233,35.1,79049.4,190.2,-0.0104,4e-05,0.53306]
[1778899579268,35.1,79051.97,190.2,-0.0103,4e-05,0.52842]
[1778899584303,35.1,79051.56,190.2,-0.01032,4e-05,0.52916]
[1778899588241,35.1,79051.62,190.2,-0.01031,4e-05,0.52905]
[1778899593225,35.1,79051.74,190.2,-0.01021,4e-05,0.52351]
[1778899597370,35.1,79054.66,190.2,-0.01009,4e-05,0.51832]
[1778899600415,35.1,79062.67,190.2,-0.00978,4e-05,0.50434]
[1778899605452,35.11,79066.34,190.2,-0.00964,4e-05,0.49815]
[1778899608473,35.11,79061.48,190.2,-0.00983,4e-05,0.50663]
[1778899614515,35.11,79061.41,190.2,-0.00984,4e-05,0.50687]
[1778899619552,35.11,79061.33,190.2,-0.00984,4e-05,0.5071]
[1778899624587,35.11,79061.03,190.2,-0.00986,4e-05,0.50772]
[1778899626684,35.11,79061.27,190.2,-0.00985,4e-05,0.50732]
[1778899637679,35.11,79061.76,190.2,-0.00983,4e-05,0.50669]
[1778899640700,35.11,79051.15,190.2,-0.01025,4e-05,0.52545]
[1778899645105,35.11,79050.35,190.2,-0.01028,4e-05,0.52688]
[1778899651548,35.11,79050.46,190.2,-0.01028,4e-05,0.52669]
[1778899656694,35.11,79053.77,190.2,-0.01005,4e-05,0.51549]
[1778899661791,35.11,79054.32,190.2,-0.01003,4e-05,0.51452]
[1778899666346,35.11,79054.32,190.2,-0.01003,4e-05,0.51452]
[1778899667040,35.11,79054.32,190.2,-0.01003,4e-05,0.51452]
[1778899670064,35.11,79058.01,190.2,-0.00988,4e-05,0.50806]
[1778899675945,35.12,79059.11,190.2,-0.00984,4e-05,0.50626]
[1778899680980,35.12,79061.15,190.2,-0.00977,4e-05,0.50284]
[1778899686712,35.12,79060.4,190.2,-0.0098,4e-05,0.5042]
[1778899694071,35.12,79061.15,190.2,-0.00977,4e-05,0.50322]
[1778899699106,35.12,79061.25,190.2,-0.00977,4e-05,0.50318]
[1778899702127,35.12,79065.12,190.2,-0.00963,4e-05,0.49661]
[1778899707604,35.13,79065.97,190.2,-0.0096,4e-05,0.49533]
[1778899708262,35.13,79065.61,190.2,-0.00961,4e-05,0.49599]
[1778899714212,35.13,79066.13,190.2,-0.0095,4e-05,0.49031]
[1778899720254,35.14,79065.63,190.2,-0.00953,4e-05,0.49146]
[1778899723275,35.14,79058.73,190.2,-0.0098,4e-05,0.50344]
[1778899728311,35.14,79055.68,190.2,-0.00992,4e-05,0.50882]
[1778899739388,35.14,79057.38,190.2,-0.00985,4e-05,0.50597]
[1778899748452,35.14,79058.68,190.2,-0.00981,4e-05,0.50392]
[1778899753487,35.14,79055.99,190.2,-0.00991,4e-05,0.50871]
[1778899759529,35.14,79055.41,190.2,-0.00994,4e-05,0.50978]
[1778899764564,35.15,79055.59,190.2,-0.00993,4e-05,0.50951]
[1778899770606,35.15,79056.46,190.2,-0.0099,4e-05,0.50807]
[1778899775641,35.15,79056.5,190.2,-0.0098,4e-05,0.50288]
[1778899778325,35.15,79056.6,190.2,-0.0098,4e-05,0.50273]
[1778899779125,35.15,79056.61,190.2,-0.0098,4e-05,0.50276]
[1778899789739,35.15,79056.66,190.2,-0.0098,4e-05,0.50293]
[1778899799809,35.15,79056.66,190.2,-0.00981,4e-05,0.50315]
[1778899804846,35.16,79056.34,190.2,-0.00982,4e-05,0.50381]
[1778899809881,35.16,79056.42,190.2,-0.00982,4e-05,0.50377]
[1778899819952,35.16,79060.42,190.2,-0.00967,4e-05,0.49709]
[1778899830026,35.17,79062.07,190.2,-0.00962,4e-05,0.49466]
[1778899832040,35.17,79063.73,190.2,-0.00946,4e-05,0.48679]
[1778899837075,35.17,79063.3,190.2,-0.00948,4e-05,0.48777]
[1778899842110,35.17,79063.76,190.2,-0.00947,4e-05,0.48725]
[1778899847145,35.18,79063.59,190.2,-0.00948,4e-05,0.4878]
[1778899852760,35.18,79063.54,190.2,-0.00949,4e-05,0.48815]
[1778899858222,35.18,79063.46,190.2,-0.0095,4e-05,0.48865]
[1778899863257,35.19,79063.75,190.2,-0.0095,4e-05,0.48841]
[1778899867285,35.19,79068.45,190.2,-0.00933,4e-05,0.48071]
[1778899872320,35.2,79070.19,190.2,-0.00927,4e-05,0.47818]
[1778899877355,35.2,79070.15,190.2,-0.00928,4e-05,0.47862]
[1778899882390,35.21,79068.95,190.2,-0.00934,4e-05,0.48122]
[1778899890446,35.22,79068.71,190.2,-0.00937,4e-05,0.48255]
[1778899891453,35.22,79060.1,190.2,-0.0096,4e-05,0.49208]
[1778899892460,35.22,79053.23,190.2,-0.00986,4e-05,0.50399]
[1778899896954,35.23,79051.65,190.2,-0.00993,4e-05,0.50692]
[1778899899511,35.23,79056.21,190.2,-0.00976,4e-05,0.49926]
[1778899904546,35.23,79055.45,190.2,-0.0098,4e-05,0.50093]
[1778899909581,35.24,79055.82,190.2,-0.00979,4e-05,0.50064]
[1778899911087,35.24,79056.51,190.2,-0.00976,4e-05,0.49952]
[1778899915130,35.24,79056.22,190.2,-0.00978,4e-05,0.50031]
[1778899920658,35.25,79055.83,190.2,-0.00981,4e-05,0.50142]
[1778899925693,35.25,79058.65,190.2,-0.00971,4e-05,0.49693]
[1778899930728,35.26,79059.11,190.2,-0.0097,4e-05,0.49655]
[1778899935763,35.26,79058.54,190.2,-0.00973,4e-05,0.49794]
[1778899940800,35.27,79057.22,190.2,-0.00979,4e-05,0.50059]
[1778899945835,35.27,79057.29,190.2,-0.00979,4e-05,0.50084]
[1778899956912,35.28,79057.67,190.2,-0.0097,4e-05,0.49577]
[1778899970007,35.3,79057.48,190.2,-0.00973,4e-05,0.49713]
[1778899978070,35.31,79057.48,190.2,-0.00974,4e-05,0.49775]
[1778899983104,35.31,79057.84,190.2,-0.00974,4e-05,0.49751]
[1778899985118,35.31,79062.35,190.2,-0.00957,4e-05,0.48998]
[1778899986986,35.31,79062.35,190.2,-0.00957,4e-05,0.48998]
[1778899992167,35.32,79063.7,190.2,-0.00953,4e-05,0.48838]
[1778899997202,35.33,79063.74,190.2,-0.00954,4e-05,0.4888]
[1778900002243,35.33,79063.77,190.2,-0.00955,4e-05,0.48923]
[1778900006271,35.34,79063.82,190.2,-0.00956,4e-05,0.48953]
[1778900009293,35.34,79063.8,190.2,-0.00956,4e-05,0.48985]
[1778900015335,35.34,79062.97,190.2,-0.0095,4e-05,0.48619]
[1778900016991,35.34,79062.97,190.2,-0.0095,4e-05,0.48619]
[1778900022385,35.35,79062.95,190.2,-0.00951,4e-05,0.48651]
[1778900027419,35.36,79062.92,190.2,-0.00952,4e-05,0.48705]
[1778900038496,35.37,79062.92,190.2,-0.00954,4e-05,0.48811]
[1778900043531,35.38,79062.9,190.2,-0.00955,4e-05,0.48861]
[1778900047037,35.38,79062.84,190.2,-0.00956,4e-05,0.4889]
[1778900053603,35.39,79062.8,190.2,-0.00958,4e-05,0.48971]
[1778900058638,35.39,79062.73,190.2,-0.00959,4e-05,0.49024]
[1778900065687,35.4,79062.78,190.2,-0.0096,4e-05,0.49045]
[1778900070722,35.4,79062.72,190.2,-0.0096,4e-05,0.49063]
[1778900075757,35.4,79062.79,190.2,-0.0095,4e-05,0.48544]
[1778900077048,35.4,79062.79,190.2,-0.0095,4e-05,0.48544]
[1778900083813,35.4,79062.79,190.2,-0.00951,4e-05,0.48583]
[1778900088848,35.41,79062.94,190.2,-0.00951,4e-05,0.48581]
[1778900093883,35.41,79062.79,190.2,-0.00952,4e-05,0.48611]
[1778900098918,35.41,79062.89,190.2,-0.00952,4e-05,0.48604]
[1778900103190,35.41,79062.88,190.2,-0.00952,4e-05,0.4862]
[1778900103953,35.41,79069.8,190.2,-0.00926,4e-05,0.47476]
[1778900108989,35.42,79071.82,190.2,-0.0092,4e-05,0.47183]
[1778900114025,35.42,79065.9,190.2,-0.00943,4e-05,0.48203]
[1778900119130,35.43,79062.37,190.2,-0.00956,4e-05,0.48821]
[1778900125102,35.43,79064.45,190.2,-0.00949,4e-05,0.48507]
[1778900125519,35.43,79064.45,190.2,-0.00949,4e-05,0.48507]
[1778900131144,35.44,79064.23,190.2,-0.00941,4e-05,0.48061]
[1778900139200,35.44,79064.29,190.2,-0.00942,4e-05,0.48099]
[1778900144235,35.45,79064.35,190.2,-0.00942,4e-05,0.48119]
[1778900149270,35.45,79064.27,190.2,-0.00943,4e-05,0.48162]
[1778900155312,35.46,79064.36,190.2,-0.00944,4e-05,0.48183]
[1778900160347,35.46,79064.89,190.2,-0.00943,4e-05,0.48124]
[1778900165382,35.46,79064.59,190.2,-0.00944,4e-05,0.48192]
[1778900171424,35.46,79065.02,190.2,-0.00942,4e-05,0.4812]
[1778900178473,35.46,79064.69,190.2,-0.00944,4e-05,0.48175]
[1778900183508,35.46,79064.58,190.2,-0.00944,4e-05,0.48194]
[1778900189551,35.46,79063.33,190.2,-0.00949,4e-05,0.48403]
[1778900195593,35.47,79063.04,190.2,-0.00941,4e-05,0.47969]
[1778900203649,35.48,79063.03,190.2,-0.00943,4e-05,0.48058]
[1778900206670,35.48,79058.61,190.2,-0.0096,4e-05,0.48833]
[1778900209691,35.49,79062.57,190.2,-0.00946,4e-05,0.48192]
[1778900214726,35.49,79064.71,190.2,-0.00939,4e-05,0.47891]
[1778900219761,35.5,79064.82,190.2,-0.00939,4e-05,0.47905]
[1778900224796,35.5,79064.44,190.2,-0.00941,4e-05,0.47969]
[1778900229831,35.5,79064.36,190.2,-0.00941,4e-05,0.47982]
[1778900234866,35.5,79064.4,190.2,-0.00941,4e-05,0.47975]
[1778900246950,35.5,79064.59,190.2,-0.0094,4e-05,0.47944]
[1778900252992,35.5,79064.27,190.2,-0.00932,4e-05,0.47484]
[1778900258027,35.5,79064.19,190.2,-0.00932,4e-05,0.47497]
[1778900263062,35.5,79064.44,190.2,-0.00931,4e-05,0.47456]
[1778900270111,35.5,79064.44,190.2,-0.00931,4e-05,0.47456]
[1778900275146,35.5,79064.66,190.2,-0.0093,4e-05,0.47419]
[1778900281188,35.5,79064.39,190.2,-0.00931,4e-05,0.47464]
[1778900287230,35.5,79064.75,190.2,-0.0093,4e-05,0.47404]
[1778900292265,35.5,79064.27,190.2,-0.00932,4e-05,0.47484]
[1778900299314,35.5,79063.91,190.2,-0.00933,4e-05,0.47543]
[1778900304349,35.5,79065.6,190.2,-0.00927,4e-05,0.47264]
[1778900309384,35.5,79065.79,190.2,-0.00926,4e-05,0.47233]
[1778900314419,35.5,79065.68,190.2,-0.00917,4e-05,0.46742]
[1778900318604,35.5,79065.75,190.2,-0.00917,4e-05,0.4673]
[1778900318777,35.5,79065.75,190.2,-0.00917,4e-05,0.4673]
[1778900324489,35.5,79065.72,190.2,-0.00917,4e-05,0.46735]
[1778900334564,35.51,79065.72,190.2,-0.00918,4e-05,0.46811]
[1778900338667,35.51,79065.72,190.2,-0.00918,4e-05,0.46811]
[1778900345508,35.51,79065.68,190.2,-0.00919,4e-05,0.46837]
[1778900351683,35.52,79065.7,190.2,-0.0092,4e-05,0.46872]
[1778900361753,35.52,79065.62,190.2,-0.0092,4e-05,0.46885]
[1778900368802,35.52,79075.71,190.2,-0.00884,4e-05,0.4528]
[1778900372830,35.52,79081.26,190.2,-0.00856,3e-05,0.4393]
[1778900373837,35.52,79086.75,190.2,-0.00837,3e-05,0.43083]
[1778900378872,35.54,79088.98,190.2,-0.00831,3e-05,0.42845]
[1778900383907,35.55,79088.89,190.2,-0.00834,3e-05,0.42963]
[1778900388942,35.57,79106.52,190.2,-0.00778,3e-05,0.40443]
[1778900390956,35.57,79110.81,190.2,-0.00766,3e-05,0.39877]
[1778900391963,35.58,79115.06,190.2,-0.00753,3e-05,0.39299]
[1778900393980,35.58,79108.07,190.2,-0.00776,3e-05,0.40337]
[1778900399015,35.6,79108.05,190.2,-0.00779,3e-05,0.40471]
[1778900399630,35.6,79108.05,190.2,-0.00779,3e-05,0.40471]
[1778900402606,35.62,79108.46,190.2,-0.00779,3e-05,0.4049]
[1778900410100,35.65,79112.38,190.2,-0.00772,3e-05,0.40138]
[1778900415600,35.66,79112.11,190.2,-0.00775,3e-05,0.40284]
[1778900423188,35.7,79112.84,190.2,-0.00778,3e-05,0.40415]
[1778900428223,35.71,79115.82,190.2,-0.00769,3e-05,0.40025]
[1778900431244,35.71,79116.6,190.2,-0.00759,3e-05,0.39483]
[1778900437286,35.72,79117.74,190.2,-0.00756,3e-05,0.39376]
[1778900442321,35.73,79117.23,190.2,-0.00759,3e-05,0.39493]
[1778900445769,35.73,79115.95,190.2,-0.00763,3e-05,0.39692]
[1778900446349,35.73,79108.6,190.2,-0.00787,3e-05,0.40767]
[1778900451384,35.74,79108.64,190.2,-0.00788,3e-05,0.40791]
[1778900456421,35.74,79108.61,190.2,-0.00788,3e-05,0.40825]
[1778900461455,35.74,79110.53,190.2,-0.00783,3e-05,0.40576]
[1778900466490,35.75,79111.69,190.2,-0.0078,3e-05,0.40441]
[1778900471526,35.75,79112.07,190.2,-0.00779,3e-05,0.40421]
[1778900476560,35.76,79111.75,190.2,-0.00781,3e-05,0.40501]
[1778900484617,35.77,79111.83,190.2,-0.00782,3e-05,0.40544]
[1778900488646,35.77,79101.25,190.2,-0.00817,3e-05,0.42125]
[1778900493681,35.77,79102.8,190.2,-0.00803,3e-05,0.41435]
[1778900498716,35.78,79103.65,190.2,-0.00801,3e-05,0.41332]
[1778900505765,35.78,79104.0,190.2,-0.00801,3e-05,0.41313]
[1778900517128,35.78,79103.71,190.2,-0.00802,3e-05,0.4137]
[1778900519863,35.79,79097.51,190.2,-0.00824,3e-05,0.42349]
[1778900521877,35.79,79102.96,190.2,-0.00806,3e-05,0.41542]
[1778900526912,35.8,79103.18,190.2,-0.00805,3e-05,0.41531]
[1778900531948,35.8,79103.44,190.2,-0.00805,3e-05,0.41513]
[1778900537990,35.8,79102.86,190.2,-0.00807,3e-05,0.41624]
[1778900543026,35.81,79102.91,190.2,-0.00808,3e-05,0.41636]
[1778900549068,35.81,79103.21,190.2,-0.00807,3e-05,0.41616]
[1778900554103,35.81,79103.26,190.2,-0.00799,3e-05,0.41157]
[1778900559138,35.82,79107.78,190.2,-0.00785,3e-05,0.40522]
[1778900560145,35.82,79115.65,190.2,-0.0076,3e-05,0.39402]
[1778900563232,35.82,79117.11,190.2,-0.00756,3e-05,0.39213]
[1778900563310,35.82,79117.46,190.2,-0.00755,3e-05,0.39173]
[1778900567194,35.83,79121.6,190.2,-0.00743,3e-05,0.38632]
[1778900569208,35.83,79127.77,190.2,-0.00725,3e-05,0.37803]
[1778900575250,35.84,79126.39,190.2,-0.00731,3e-05,0.38065]
[1778900577264,35.85,79121.6,190.2,-0.00746,3e-05,0.38751]
[1778900583306,35.85,79118.92,190.2,-0.00755,3e-05,0.39182]
[1778900588341,35.86,79118.29,190.2,-0.00758,3e-05,0.39317]
[1778900593376,35.87,79118.38,190.2,-0.00759,3e-05,0.3935]
[1778900598411,35.88,79119.54,190.2,-0.00756,3e-05,0.39233]
[1778900604453,35.88,79118.98,190.2,-0.00759,3e-05,0.39368]
[1778900609491,35.89,79118.99,190.2,-0.0076,3e-05,0.39412]
[1778900615533,35.9,79118.75,190.2,-0.00754,3e-05,0.39048]
[1778900625608,35.92,79118.93,190.2,-0.00755,3e-05,0.39118]
[1778900630643,35.92,79118.78,190.2,-0.00757,3e-05,0.39187]
[1778900639706,35.94,79117.23,190.2,-0.00763,3e-05,0.3949]
[1778900644741,35.94,79114.33,190.2,-0.00773,3e-05,0.39942]
[1778900649776,35.95,79114.34,190.2,-0.00774,3e-05,0.3998]
[1778900660854,35.96,79114.15,190.2,-0.00777,3e-05,0.40091]
[1778900667903,35.97,79114.28,190.2,-0.00777,3e-05,0.40125]
[1778900672938,35.98,79114.16,190.2,-0.0077,3e-05,0.39718]
[1778900678980,35.98,79114.38,190.2,-0.0077,3e-05,0.39735]
[1778900684018,35.99,79115.14,190.2,-0.00769,3e-05,0.39668]
[1778900690060,36.0,79117.98,190.2,-0.00761,3e-05,0.39329]
[1778900696102,36.01,79118.25,190.2,-0.00762,3e-05,0.39346]
[1778900701137,36.01,79117.74,190.2,-0.00764,3e-05,0.39463]
[1778900706172,36.02,79118.7,190.2,-0.00762,3e-05,0.39372]
[1778900711207,36.03,79118.38,190.2,-0.00764,3e-05,0.39462]
[1778900717249,36.04,79118.68,190.2,-0.00764,3e-05,0.39473]
[1778900722285,36.04,79117.63,190.2,-0.00769,3e-05,0.39665]
[1778900727322,36.05,79117.53,190.2,-0.0077,3e-05,0.39721]
[1778900732357,36.06,79117.85,190.2,-0.00761,3e-05,0.39257]
[1778900737392,36.06,79117.84,190.2,-0.00762,3e-05,0.39304]
[1778900742427,36.07,79119.06,190.2,-0.00759,3e-05,0.39177]
[1778900750483,36.08,79119.32,190.2,-0.0076,3e-05,0.39214]
[1778900752497,36.09,79123.47,190.2,-0.00748,3e-05,0.38654]
[1778900757532,36.09,79123.48,190.2,-0.00749,3e-05,0.38704]
[1778900762567,36.1,79123.63,190.2,-0.0075,3e-05,0.38734]
[1778900767602,36.11,79122.34,190.2,-0.00755,3e-05,0.38964]
[1778900773644,36.12,79121.96,190.2,-0.00757,3e-05,0.39075]
[1778900778679,36.13,79122.34,190.2,-0.00757,3e-05,0.39068]
[1778900785728,36.14,79122.12,190.2,-0.00759,3e-05,0.39164]
[1778900790763,36.14,79122.2,190.2,-0.0076,3e-05,0.39199]
[1778900797812,36.15,79121.58,190.2,-0.00755,3e-05,0.38896]
[1778900804861,36.16,79121.41,190.2,-0.00757,3e-05,0.38986]
[1778900809899,36.17,79120.9,190.2,-0.00759,3e-05,0.39103]
[1778900814936,36.18,79121.54,190.2,-0.00758,3e-05,0.39059]
[1778900819978,36.19,79121.54,190.2,-0.00759,3e-05,0.39105]
[1778900823999,36.19,79126.4,190.2,-0.00745,3e-05,0.38466]
[1778900829034,36.2,79126.4,190.2,-0.00746,3e-05,0.38518]
[1778900834069,36.21,79126.81,190.2,-0.00746,3e-05,0.38513]
[1778900839104,36.22,79124.85,190.2,-0.00753,3e-05,0.38837]
[1778900847581,36.22,79124.62,190.2,-0.00754,3e-05,0.38878]
[1778900854458,36.23,79124.65,190.2,-0.00756,3e-05,0.38969]
[1778900854549,36.24,79125.04,190.2,-0.00747,3e-05,0.38505]
[1778900861258,36.25,79125.02,190.2,-0.00749,3e-05,0.38578]
[1778900866294,36.26,79124.14,190.2,-0.00753,3e-05,0.3875]
[1778900871329,36.27,79121.04,190.2,-0.00763,3e-05,0.39229]
[1778900876364,36.27,79120.5,190.2,-0.00766,3e-05,0.39346]
[1778900881399,36.28,79123.2,190.2,-0.00759,3e-05,0.3901]
[1778900887441,36.29,79124.76,190.2,-0.00755,3e-05,0.38849]
[1778900892476,36.3,79124.01,190.2,-0.00758,3e-05,0.39001]
[1778900902546,36.31,79122.59,190.2,-0.00765,3e-05,0.3929]
[1778900907581,36.32,79119.87,190.2,-0.00774,3e-05,0.39712]
[1778900913765,36.32,79119.93,190.2,-0.00766,3e-05,0.39285]
[1778900919058,36.33,79119.86,190.2,-0.00767,3e-05,0.3932]
[1778900922828,36.34,79114.25,190.2,-0.00786,3e-05,0.40164]
[1778900927865,36.34,79113.26,190.2,-0.0079,3e-05,0.40333]
[1778900929600,36.34,79114.34,190.2,-0.00786,3e-05,0.40185]
[1778900929658,36.34,79114.34,190.2,-0.00786,3e-05,0.40185]
[1778900937935,36.35,79110.87,190.2,-0.00799,3e-05,0.40738]
[1778900942971,36.35,79112.15,190.2,-0.00795,3e-05,0.4058]
[1778900948008,36.36,79112.34,190.2,-0.00795,3e-05,0.4058]
[1778900958075,36.37,79112.19,190.2,-0.00797,3e-05,0.40655]
[1778900963110,36.37,79112.5,190.2,-0.00796,3e-05,0.40638]
[1778900968145,36.37,79114.61,190.2,-0.0079,3e-05,0.40363]
[1778900971166,36.38,79115.71,190.2,-0.00778,3e-05,0.39755]
[1778900976201,36.38,79116.48,190.2,-0.00777,3e-05,0.39681]
[1778900981236,36.39,79115.68,190.2,-0.0078,3e-05,0.39831]
[1778900986271,36.39,79114.3,190.2,-0.00785,3e-05,0.40062]
[1778900991306,36.4,79119.37,190.2,-0.0077,3e-05,0.39378]
[1778900993320,36.4,79123.69,190.2,-0.00757,3e-05,0.38789]
[1778900996342,36.41,79127.89,190.2,-0.00744,3e-05,0.38237]
[1778901001377,36.42,79128.29,190.2,-0.00745,3e-05,0.38245]
[1778901006412,36.42,79129.23,190.2,-0.00743,3e-05,0.38169]
[1778901011447,36.43,79129.28,190.2,-0.00744,3e-05,0.38216]
[1778901016483,36.44,79130.66,190.2,-0.00741,3e-05,0.38082]
[1778901021518,36.45,79131.48,190.2,-0.0074,3e-05,0.38025]
[1778901028567,36.46,79132.11,190.2,-0.00739,3e-05,0.38016]
[1778901033602,36.47,79131.9,190.2,-0.00733,3e-05,0.37648]
[1778901040651,36.49,79131.46,190.2,-0.00736,3e-05,0.37787]
[1778901045686,36.49,79131.45,190.2,-0.00737,3e-05,0.37844]
[1778901050721,36.5,79131.67,190.2,-0.00738,3e-05,0.3787]
[1778901055762,36.51,79132.6,190.2,-0.00736,3e-05,0.37801]
[1778901062811,36.53,79132.69,190.2,-0.00738,3e-05,0.37868]
[1778901070867,36.54,79132.61,190.2,-0.0074,3e-05,0.37968]
[1778901074895,36.55,79138.03,190.2,-0.00725,3e-05,0.37281]
[1778901084965,36.57,79138.61,190.2,-0.00726,3e-05,0.37328]
[1778901090003,36.58,79136.66,190.2,-0.00733,3e-05,0.37652]
[1778901093022,36.58,79137.28,190.2,-0.00723,3e-05,0.37155]
[1778901103092,36.61,79140.32,190.2,-0.00717,3e-05,0.3688]
[1778901105107,36.61,79144.5,190.2,-0.00706,3e-05,0.36355]
[1778901110142,36.62,79147.96,190.2,-0.00697,3e-05,0.35976]
[1778901121219,36.65,79147.51,190.2,-0.00702,3e-05,0.36201]
[1778901126254,36.66,79147.61,190.2,-0.00703,3e-05,0.36263]
[1778901131289,36.68,79144.27,190.2,-0.00715,3e-05,0.36774]
[1778901134205,36.68,79144.27,190.2,-0.00715,3e-05,0.36774]
[1778901138338,36.69,79135.94,190.2,-0.00742,3e-05,0.37986]
[1778901140876,36.69,79133.92,190.2,-0.00748,3e-05,0.38274]
[1778901153445,36.72,79134.51,190.2,-0.00741,3e-05,0.37885]
[1778901158480,36.73,79133.73,190.2,-0.00744,3e-05,0.38046]
[1778901163515,36.74,79134.57,190.2,-0.00743,3e-05,0.37987]
[1778901169557,36.75,79134.61,190.2,-0.00745,3e-05,0.38059]
[1778901175599,36.76,79134.67,190.2,-0.00746,3e-05,0.38117]
[1778901180634,36.77,79134.69,190.2,-0.00747,3e-05,0.38168]
[1778901186676,36.78,79134.73,190.2,-0.00748,3e-05,0.38228]
[1778901191711,36.79,79134.84,190.2,-0.00749,3e-05,0.38266]
[1778901196746,36.8,79138.04,190.2,-0.00741,3e-05,0.37887]
[1778901201781,36.81,79140.68,190.2,-0.00734,3e-05,0.37592]
[1778901206816,36.82,79141.3,190.2,-0.00734,3e-05,0.37569]
[1778901211851,36.83,79141.61,190.2,-0.00726,3e-05,0.37136]
[1778901219909,36.84,79141.64,190.2,-0.00728,3e-05,0.37233]
[1778901224944,36.85,79142.61,190.2,-0.00726,3e-05,0.37166]
[1778901229979,36.86,79145.68,190.2,-0.00719,3e-05,0.36823]
[1778901235014,36.88,79146.14,190.2,-0.00719,3e-05,0.3683]
[1778901240049,36.89,79145.78,190.2,-0.00721,3e-05,0.36944]
[1778901246091,36.9,79145.65,190.2,-0.00723,3e-05,0.3704]
[1778901251126,36.91,79145.91,190.2,-0.00724,3e-05,0.37071]
[1778901257168,36.92,79146.58,190.2,-0.00724,3e-05,0.37062]
[1778901264217,36.94,79146.45,190.2,-0.00726,3e-05,0.3717]
[1778901269252,36.95,79147.91,190.2,-0.00723,3e-05,0.37041]
[1778901274287,36.96,79143.83,190.2,-0.00728,3e-05,0.37194]
[1778901279322,36.97,79144.59,190.2,-0.00728,3e-05,0.37156]
[1778901282343,36.98,79140.62,190.2,-0.0074,3e-05,0.37724]
[1778901284357,36.98,79136.46,190.2,-0.00753,3e-05,0.3831]
[1778901286371,36.98,79128.98,190.2,-0.00777,3e-05,0.3936]
[1778901288385,36.99,79124.57,190.2,-0.00791,3e-05,0.39993]
[1778901291406,36.99,79120.5,190.2,-0.00805,3e-05,0.40589]
[1778901293420,36.99,79114.35,190.2,-0.00825,3e-05,0.41485]
[1778901294549,36.99,79114.64,190.2,-0.00824,3e-05,0.41446]
[1778901295434,36.99,79125.31,190.2,-0.0079,3e-05,0.39923]
[1778901297448,36.99,79120.8,190.2,-0.00804,3e-05,0.40575]
[1778901297598,36.99,79120.8,190.2,-0.00804,3e-05,0.40575]
[1778901298469,37.0,79115.6,190.2,-0.00821,3e-05,0.41329]
[1778901299465,37.0,79120.05,190.2,-0.00807,3e-05,0.40691]
[1778901304500,37.01,79118.73,190.2,-0.00813,3e-05,0.40973]
[1778901309535,37.03,79119.03,190.2,-0.00815,3e-05,0.41034]
[1778901312558,37.04,79114.03,190.2,-0.00833,3e-05,0.41821]
[1778901317593,37.05,79115.16,190.2,-0.00831,3e-05,0.41752]
[1778901322628,37.07,79113.86,190.2,-0.00837,3e-05,0.42037]
[1778901327663,37.08,79113.76,190.2,-0.0084,3e-05,0.42145]
[1778901331691,37.09,79114.04,190.2,-0.00831,3e-05,0.41701]
[1778901336726,37.11,79114.26,190.2,-0.00833,3e-05,0.41764]
[1778901347803,37.14,79113.0,190.2,-0.00842,3e-05,0.42151]
[1778901353845,37.16,79113.33,190.2,-0.00843,3e-05,0.42211]
[1778901356866,37.17,79118.43,190.2,-0.00827,3e-05,0.41521]
[1778901361901,37.18,79120.64,190.2,-0.00822,3e-05,0.41301]
[1778901366936,37.2,79121.19,190.2,-0.00823,3e-05,0.41324]
[1778901371971,37.21,79121.38,190.2,-0.00825,3e-05,0.41402]
[1778901377006,37.23,79120.61,190.2,-0.00829,3e-05,0.41612]
[1778901380877,37.24,79120.6,190.2,-0.00831,3e-05,0.41672]
[1778901382041,37.25,79126.85,190.2,-0.00811,3e-05,0.40814]
[1778901387076,37.26,79127.16,190.2,-0.00813,3e-05,0.40878]
[1778901392111,37.28,79127.34,190.2,-0.00805,3e-05,0.40473]
[1778901399160,37.3,79127.36,190.2,-0.00808,3e-05,0.40605]
[1778901400135,37.3,79127.36,190.2,-0.00808,3e-05,0.40605]
[1778901407217,37.31,79127.94,190.2,-0.00807,3e-05,0.40565]
[1778901412252,37.31,79128.26,190.2,-0.00807,3e-05,0.40546]
[1778901418294,37.32,79128.32,190.2,-0.00807,3e-05,0.4057]
[1778901423329,37.32,79128.01,190.2,-0.00809,3e-05,0.40641]
[1778901428365,37.33,79127.05,190.2,-0.00813,3e-05,0.40803]
[1778901432999,37.33,79127.25,190.2,-0.00812,3e-05,0.40793]
[1778901446492,37.34,79127.26,190.2,-0.00814,3e-05,0.40859]
[1778901456562,37.35,79127.41,190.2,-0.00805,3e-05,0.40401]
[1778901461597,37.35,79128.71,190.2,-0.00802,3e-05,0.40248]
[1778901466632,37.36,79128.59,190.2,-0.00803,3e-05,0.40294]
[1778901471669,37.36,79128.3,190.2,-0.00804,3e-05,0.40364]
[1778901477711,37.37,79128.22,190.2,-0.00805,3e-05,0.40409]
[1778901482747,37.37,79126.77,190.2,-0.00811,3e-05,0.40643]
[1778901488789,37.38,79127.0,190.2,-0.00811,3e-05,0.40642]
[1778901493824,37.38,79126.97,190.2,-0.00811,3e-05,0.40672]
[1778901500873,37.39,79127.34,190.2,-0.00811,3e-05,0.40659]
[1778901505908,37.4,79128.46,190.2,-0.0081,3e-05,0.40609]
[1778901511950,37.41,79128.86,190.2,-0.008,3e-05,0.40115]
[1778901519000,37.42,79128.19,190.2,-0.00803,3e-05,0.4025]
[1778901524035,37.42,79128.52,190.2,-0.00803,3e-05,0.40234]
[1778901529071,37.43,79128.22,190.2,-0.00805,3e-05,0.40306]
[1778901535370,37.43,79128.2,190.2,-0.00805,3e-05,0.40326]
[1778901540604,37.44,79128.22,190.2,-0.00806,3e-05,0.40357]
[1778901541687,37.44,79128.22,190.2,-0.00806,3e-05,0.40368]
[1778901547197,37.44,79127.13,190.2,-0.0081,3e-05,0.4056]
[1778901552232,37.45,79125.76,190.2,-0.00815,3e-05,0.40779]
[1778901559281,37.47,79126.15,190.2,-0.00817,3e-05,0.40854]
[1778901564316,37.47,79126.9,190.2,-0.00815,3e-05,0.4077]
[1778901569351,37.48,79126.73,190.2,-0.00816,3e-05,0.40817]
[1778901574386,37.48,79122.09,190.2,-0.00822,3e-05,0.41011]
[1778901582442,37.48,79127.58,190.2,-0.00805,3e-05,0.40256]
[1778901584456,37.49,79137.03,190.2,-0.00775,3e-05,0.38953]
[1778901586470,37.49,79141.53,190.2,-0.00762,3e-05,0.38358]
[1778901590499,37.5,79136.87,190.2,-0.00778,3e-05,0.39065]
[1778901592323,37.5,79135.18,190.2,-0.00783,3e-05,0.39306]
[1778901592513,37.5,79123.82,190.2,-0.0082,3e-05,0.40909]
[1778901593520,37.5,79119.48,190.2,-0.00834,3e-05,0.41537]
[1778901596541,37.5,79123.69,190.2,-0.00821,3e-05,0.40939]
[1778901597548,37.51,79127.98,190.2,-0.00807,3e-05,0.40333]
[1778901598555,37.51,79135.58,190.2,-0.00783,3e-05,0.39278]
[1778901600569,37.51,79127.16,190.2,-0.0081,3e-05,0.40469]
[1778901606611,37.51,79127.98,190.2,-0.00808,3e-05,0.40382]
[1778901609632,37.52,79132.81,190.2,-0.00793,3e-05,0.39719]
[1778901615674,37.52,79134.93,190.2,-0.00787,3e-05,0.39467]
[1778901623730,37.53,79134.86,190.2,-0.00789,3e-05,0.39533]
[1778901628765,37.54,79134.58,190.2,-0.0079,3e-05,0.39606]
[1778901631786,37.54,79134.66,190.2,-0.00781,3e-05,0.39135]
[1778901638209,37.55,79134.43,190.2,-0.00783,3e-05,0.39196]
[1778901643879,37.56,79133.18,190.2,-0.00788,3e-05,0.39428]
[1778901645893,37.56,79129.1,190.2,-0.00801,3e-05,0.4001]
[1778901650928,37.56,79126.97,190.2,-0.00809,3e-05,0.40337]
[1778901655963,37.57,79126.89,190.2,-0.00809,3e-05,0.40372]
[1778901662005,37.57,79122.49,190.2,-0.00824,3e-05,0.41026]
[1778901672077,37.58,79121.32,190.2,-0.00829,3e-05,0.41225]
[1778901680930,37.58,79120.68,190.2,-0.00831,3e-05,0.4132]
[1778901685964,37.58,79120.69,190.2,-0.00832,3e-05,0.4135]
[1778901687226,37.58,79119.81,190.2,-0.00835,3e-05,0.41479]
[1778901698260,37.59,79119.61,190.2,-0.00826,3e-05,0.4104]
[1778901707322,37.59,79118.93,190.2,-0.00829,3e-05,0.41163]
[1778901712357,37.59,79117.41,190.2,-0.00835,3e-05,0.41395]
[1778901717392,37.59,79117.73,190.2,-0.00834,3e-05,0.4136]
[1778901730483,37.6,79117.46,190.2,-0.00835,3e-05,0.41428]
[1778901736525,37.6,79117.36,190.2,-0.00836,3e-05,0.41455]
[1778901738539,37.6,79121.04,190.2,-0.00824,3e-05,0.4093]
[1778901743574,37.6,79124.28,190.2,-0.00814,3e-05,0.4049]
[1778901748610,37.61,79125.23,190.2,-0.00811,3e-05,0.40378]
[1778901750623,37.61,79129.54,190.2,-0.00798,3e-05,0.39781]
[1778901751630,37.61,79135.38,190.2,-0.0077,3e-05,0.38501]
[1778901756665,37.62,79137.89,190.2,-0.00763,3e-05,0.38205]
[1778901759688,37.62,79142.74,190.2,-0.00749,3e-05,0.37582]
[1778901766735,37.64,79143.67,190.2,-0.00748,3e-05,0.37533]
[1778901772777,37.65,79143.59,190.2,-0.0075,3e-05,0.37606]
[1778901777812,37.65,79144.09,190.2,-0.00749,3e-05,0.37591]
[1778901782847,37.66,79144.64,190.2,-0.00749,3e-05,0.3757]
[1778901790903,37.68,79144.65,190.2,-0.00751,3e-05,0.37652]
[1778901796945,37.69,79146.73,190.2,-0.00746,3e-05,0.37436]
[1778901801980,37.7,79147.14,190.2,-0.00746,3e-05,0.37436]
[1778901811043,37.71,79146.72,190.2,-0.0074,3e-05,0.37122]
[1778901825141,37.74,79147.31,190.2,-0.00742,3e-05,0.37201]
[1778901830176,37.75,79147.61,190.2,-0.00742,3e-05,0.37218]
[1778901836218,37.76,79147.87,190.2,-0.00743,3e-05,0.37261]
[1778901842261,37.77,79147.21,190.2,-0.00747,3e-05,0.37415]
[1778901847296,37.78,79147.29,190.2,-0.00748,3e-05,0.37457]
[1778901852331,37.79,79147.17,190.2,-0.00749,3e-05,0.37527]
[1778901858373,37.8,79146.73,190.2,-0.00752,3e-05,0.37648]
[1778901867436,37.82,79142.61,190.2,-0.00767,3e-05,0.38293]
[1778901874485,37.83,79139.58,190.2,-0.00768,3e-05,0.38285]
[1778901882541,37.84,79139.43,190.2,-0.0077,3e-05,0.38375]
[1778901887577,37.85,79139.77,190.2,-0.0077,3e-05,0.38371]
[1778901894341,37.85,79139.71,190.2,-0.00771,3e-05,0.38397]
[1778901900943,37.86,79141.11,190.2,-0.00768,3e-05,0.38275]
[1778901907718,37.88,79142.0,190.2,-0.00767,3e-05,0.38244]
[1778901912753,37.89,79136.44,190.2,-0.00785,3e-05,0.39043]
[1778901913760,37.89,79130.12,190.2,-0.00806,3e-05,0.39925]
[1778901919803,37.89,79128.97,190.2,-0.0081,3e-05,0.40114]
[1778901924838,37.89,79126.56,190.2,-0.00818,3e-05,0.40476]
[1778901930880,37.9,79125.41,190.2,-0.00823,3e-05,0.4066]
[1778901935916,37.9,79119.83,190.2,-0.00832,3e-05,0.40969]
[1778901940950,37.9,79119.53,190.2,-0.00833,3e-05,0.41025]
[1778901945985,37.9,79124.11,190.2,-0.00818,3e-05,0.40387]
[1778901951020,37.91,79124.13,190.2,-0.00819,3e-05,0.40404]
[1778901956055,37.91,79126.33,190.2,-0.00812,3e-05,0.40114]
[1778901961090,37.91,79126.25,190.2,-0.00813,3e-05,0.40147]
[1778901966125,37.92,79126.49,190.2,-0.00812,3e-05,0.40135]
[1778901972167,37.92,79125.68,190.2,-0.00816,3e-05,0.40275]
[1778901979216,37.93,79124.88,190.2,-0.00819,3e-05,0.40414]
[1778901984251,37.93,79125.2,190.2,-0.00818,3e-05,0.40388]
[1778901994321,37.94,79129.58,190.2,-0.00795,3e-05,0.39322]
[1778901999858,37.94,79130.95,190.2,-0.00791,3e-05,0.39154]
[1778902006405,37.95,79131.13,190.2,-0.00792,3e-05,0.39185]
[1778902008555,37.95,79131.2,190.2,-0.00792,3e-05,0.39182]
[1778902008655,37.95,79131.2,190.2,-0.00792,3e-05,0.39188]
[1778902022517,37.97,79131.34,190.2,-0.00794,3e-05,0.39255]
[1778902027552,37.97,79134.52,190.2,-0.00784,3e-05,0.38849]
[1778902029568,37.97,79138.96,190.2,-0.00771,3e-05,0.38261]
[1778902034604,37.98,79139.13,190.2,-0.00771,3e-05,0.3828]
[1778902039639,37.99,79139.32,190.2,-0.00772,3e-05,0.38295]
[1778902048702,38.0,79139.25,190.2,-0.00773,3e-05,0.38378]
[1778902055122,38.0,79139.28,190.2,-0.00764,3e-05,0.3791]
[1778902060786,38.02,79138.56,190.2,-0.00768,3e-05,0.3809]
[1778902068842,38.03,79139.47,190.2,-0.00767,3e-05,0.38036]
[1778902073877,38.04,79142.82,190.2,-0.00758,3e-05,0.37632]
[1778902078912,38.04,79142.47,190.2,-0.0076,3e-05,0.37726]
[1778902086968,38.06,79142.54,190.2,-0.00762,3e-05,0.3779]
[1778902094019,38.07,79142.55,190.2,-0.00763,3e-05,0.37853]
[1778902104089,38.08,79142.55,190.2,-0.00765,3e-05,0.37943]
[1778902112145,38.1,79142.55,190.2,-0.00757,3e-05,0.37535]
[1778902117180,38.1,79142.64,190.2,-0.00758,3e-05,0.37571]
[1778902122215,38.11,79142.65,190.2,-0.00759,3e-05,0.37616]
[1778902129264,38.12,79142.67,190.2,-0.00761,3e-05,0.37678]
[1778902134299,38.13,79142.65,190.2,-0.00762,3e-05,0.37726]
[1778902139340,38.14,79141.11,190.2,-0.00767,3e-05,0.37977]
[1778902145376,38.15,79141.18,190.2,-0.00768,3e-05,0.38018]
[1778902150411,38.15,79144.41,190.2,-0.00759,3e-05,0.37632]
[1778902151600,38.15,79144.41,190.2,-0.00759,3e-05,0.37632]
[1778902152334,38.15,79144.41,190.2,-0.00759,3e-05,0.37632]
[1778902151698,38.16,79144.3,190.2,-0.0076,3e-05,0.37665]
[1778902152425,38.16,79143.95,190.2,-0.00761,3e-05,0.37711]
[1778902157460,38.17,79143.0,190.2,-0.00765,3e-05,0.37883]
[1778902165516,38.18,79141.65,190.2,-0.00771,3e-05,0.38132]
[1778902176593,38.19,79141.82,190.2,-0.00763,3e-05,0.3772]
[1778902182635,38.2,79141.49,190.2,-0.00766,3e-05,0.37825]
[1778902187670,38.21,79141.33,190.2,-0.00767,3e-05,0.3789]
[1778902195726,38.22,79141.84,190.2,-0.00767,3e-05,0.37889]
[1778902201768,38.23,79141.7,190.2,-0.00769,3e-05,0.3796]
[1778902207810,38.24,79143.55,190.2,-0.00764,3e-05,0.37765]
[1778902214505,38.24,79142.65,190.2,-0.00767,3e-05,0.37894]
[1778902214958,38.24,79142.65,190.2,-0.00767,3e-05,0.37894]
[1778902220902,38.28,79136.96,190.2,-0.00791,3e-05,0.3891]
[1778902223923,38.3,79131.28,190.2,-0.0081,3e-05,0.39765]
[1778902229966,38.32,79130.92,190.2,-0.00815,3e-05,0.39954]
[1778902232987,38.33,79130.99,190.2,-0.00806,3e-05,0.39515]
[1778902238024,38.35,79131.64,190.2,-0.00807,3e-05,0.39543]
[1778902243059,38.37,79130.42,190.2,-0.00814,3e-05,0.39829]
[1778902249101,38.39,79130.57,190.2,-0.00816,3e-05,0.39927]
[1778902256590,38.39,79130.51,190.2,-0.00817,3e-05,0.39951]
[1778902257157,38.4,79130.52,190.2,-0.00817,3e-05,0.39966]
[1778902263199,38.4,79130.54,190.2,-0.00817,3e-05,0.39987]
[1778902263492,38.4,79130.54,190.2,-0.00817,3e-05,0.39987]
[1778902264206,38.4,79130.4,190.2,-0.00818,3e-05,0.4001]
[1778902270248,38.4,79130.36,190.2,-0.00819,3e-05,0.40039]
[1778902276291,38.41,79130.27,190.2,-0.00819,3e-05,0.40074]
[1778902281326,38.41,79130.96,190.2,-0.00818,3e-05,0.39996]
[1778902286361,38.41,79133.83,190.2,-0.00809,3e-05,0.39618]
[1778902291396,38.42,79136.23,190.2,-0.00792,3e-05,0.38819]
[1778902305494,38.43,79135.55,190.2,-0.00796,3e-05,0.38997]
[1778902317579,38.45,79135.56,190.2,-0.00798,3e-05,0.39066]
[1778902322614,38.45,79135.77,190.2,-0.00798,3e-05,0.39066]
[1778902331677,38.46,79136.53,190.2,-0.00796,3e-05,0.39013]
[1778902336712,38.46,79133.64,190.2,-0.00806,3e-05,0.39438]
[1778902341747,38.47,79133.65,190.2,-0.00807,3e-05,0.39462]
[1778902349803,38.48,79130.51,190.2,-0.00818,3e-05,0.3994]
[1778902350810,38.48,79123.86,190.2,-0.0084,3e-05,0.40873]
[1778902355845,38.48,79119.95,190.2,-0.00843,3e-05,0.4093]
[1778902361887,38.48,79119.89,190.2,-0.00843,3e-05,0.40947]
[1778902370957,38.48,79118.16,190.2,-0.0085,3e-05,0.41206]
[1778902371961,38.48,79108.24,190.2,-0.00884,3e-05,0.42643]
[1778902376996,38.48,79108.82,190.2,-0.00882,3e-05,0.42558]
[1778902382045,38.48,79108.65,190.2,-0.00882,3e-05,0.42583]
[1778902388087,38.48,79114.94,190.2,-0.0086,3e-05,0.41668]
[1778902389094,38.48,79119.79,190.2,-0.00844,3e-05,0.40974]
[1778902394129,38.48,79119.83,190.2,-0.00844,3e-05,0.40975]
[1778902399164,38.48,79121.69,190.2,-0.00838,3e-05,0.4072]
[1778902404199,38.49,79121.92,190.2,-0.00838,3e-05,0.40697]
[1778902411248,38.49,79121.9,190.2,-0.00828,3e-05,0.40204]
[1778902416283,38.49,79121.87,190.2,-0.00828,3e-05,0.40223]
[1778902424339,38.49,79121.75,190.2,-0.00829,3e-05,0.40262]
[1778902437435,38.5,79121.8,190.2,-0.0083,3e-05,0.4029]
[1778902449519,38.51,79121.88,190.2,-0.0083,3e-05,0.40309]
[1778902454554,38.51,79125.07,190.2,-0.0082,3e-05,0.39876]
[1778902459589,38.51,79129.01,190.2,-0.00808,3e-05,0.39353]
[1778902464624,38.51,79128.49,190.2,-0.0081,3e-05,0.39448]
[1778902471673,38.52,79128.29,190.2,-0.00801,3e-05,0.39007]
[1778902476709,38.52,79128.42,190.2,-0.00802,3e-05,0.39015]
[1778902482751,38.53,79127.95,190.2,-0.00804,3e-05,0.3911]
[1778902487786,38.53,79127.87,190.2,-0.00805,3e-05,0.39146]
[1778902495842,38.54,79128.49,190.2,-0.00804,3e-05,0.39101]
[1778902499333,38.54,79126.62,190.2,-0.0081,3e-05,0.39367]
[1778902499535,38.54,79126.62,190.2,-0.0081,3e-05,0.39367]
[1778902506920,38.55,79124.87,190.2,-0.00816,3e-05,0.39646]
[1778902508934,38.55,79118.67,190.2,-0.00837,3e-05,0.4052]
[1778902509941,38.55,79113.01,190.2,-0.00856,3e-05,0.41329]
[1778902510948,38.55,79108.34,190.2,-0.00872,3e-05,0.42005]
[1778902515983,38.55,79108.97,190.2,-0.0087,3e-05,0.41913]
[1778902521019,38.55,79108.17,190.2,-0.00873,3e-05,0.42029]
[1778902526054,38.55,79107.6,190.2,-0.00875,3e-05,0.42112]
[1778902531089,38.55,79107.84,190.2,-0.00863,3e-05,0.41553]
[1778902536124,38.55,79106.31,190.2,-0.00869,3e-05,0.41774]
[1778902549215,38.55,79106.34,190.2,-0.00869,3e-05,0.41769]
[1778902554639,38.55,79106.38,190.2,-0.00868,3e-05,0.41764]
[1778902554675,38.55,79106.38,190.2,-0.00868,3e-05,0.41764]
[1778902560292,38.55,79105.45,190.2,-0.00872,3e-05,0.41899]
[1778902562475,38.55,79105.45,190.2,-0.00872,3e-05,0.41899]
[1778902562565,38.55,79105.42,190.2,-0.00872,3e-05,0.41903]
[1778902570362,38.55,79105.36,190.2,-0.00872,3e-05,0.41912]
[1778902575397,38.55,79105.27,190.2,-0.00872,3e-05,0.41925]
[1778902580432,38.55,79105.71,190.2,-0.00871,3e-05,0.41861]
[1778902585470,38.55,79102.85,190.2,-0.00881,3e-05,0.42278]
[1778902591512,38.55,79100.78,190.2,-0.00877,3e-05,0.4205]
[1778902597554,38.55,79101.47,190.2,-0.00875,3e-05,0.4195]
[1778902602589,38.55,79104.56,190.2,-0.00864,3e-05,0.41502]
[1778902604604,38.55,79109.46,190.2,-0.00847,3e-05,0.408]
[1778902607625,38.55,79114.59,190.2,-0.0083,3e-05,0.40079]
[1778902613667,38.55,79115.71,190.2,-0.00827,3e-05,0.39937]
[1778902618702,38.56,79114.88,190.2,-0.0083,3e-05,0.40065]
[1778902624748,38.56,79114.91,190.2,-0.0083,3e-05,0.40074]
[1778902629783,38.56,79114.91,190.2,-0.0083,3e-05,0.40085]
[1778902635825,38.56,79115.11,190.2,-0.0083,3e-05,0.40071]
[1778902640860,38.56,79112.35,190.2,-0.00839,3e-05,0.40467]
[1778902645895,38.56,79112.21,190.2,-0.0084,3e-05,0.40493]
[1778902650930,38.57,79109.26,190.2,-0.0085,3e-05,0.40915]
[1778902653786,38.57,79109.26,190.2,-0.0085,3e-05,0.40915]
[1778902653829,38.57,79109.26,190.2,-0.0084,3e-05,0.40398]
[1778902658986,38.57,79107.91,190.2,-0.00844,3e-05,0.40593]
[1778902664021,38.57,79107.87,190.2,-0.00845,3e-05,0.40602]
[1778902669056,38.57,79108.4,190.2,-0.00843,3e-05,0.4053]
[1778902675098,38.57,79110.19,190.2,-0.00837,3e-05,0.40283]
[1778902683154,38.57,79110.31,190.2,-0.00837,3e-05,0.40279]
[1778902688477,38.57,79111.45,190.2,-0.00833,3e-05,0.40122]
[1778902691750,38.57,79111.57,190.2,-0.00833,3e-05,0.40114]
[1778902699267,38.58,79111.7,190.2,-0.00833,3e-05,0.40114]
[1778902705308,38.58,79111.47,190.2,-0.00834,3e-05,0.40157]
[1778902712357,38.58,79111.47,190.2,-0.00824,3e-05,0.39658]
[1778902714597,38.58,79111.47,190.2,-0.00824,3e-05,0.39658]
[1778902722427,38.58,79111.27,190.2,-0.00825,3e-05,0.39713]
[1778902727462,38.59,79111.37,190.2,-0.00825,3e-05,0.39712]
[1778902736525,38.59,79111.36,190.2,-0.00826,3e-05,0.39738]
[1778902741560,38.59,79109.77,190.2,-0.00831,3e-05,0.39973]
[1778902748610,38.6,79109.45,190.2,-0.00833,3e-05,0.40032]
[1778902753645,38.6,79109.42,190.2,-0.00833,3e-05,0.40046]
[1778902759687,38.6,79109.42,190.2,-0.00833,3e-05,0.40057]
[1778902771771,38.6,79111.41,190.2,-0.00817,3e-05,0.39297]
[1778902777814,38.61,79110.33,190.2,-0.00821,3e-05,0.39466]
[1778902778287,38.61,79110.33,190.2,-0.00821,3e-05,0.39466]
[1778902781618,38.61,79109.93,190.2,-0.00823,3e-05,0.39528]
[1778902782309,38.61,79109.93,190.2,-0.00823,3e-05,0.39533]
[1778902787884,38.61,79109.59,190.2,-0.00824,3e-05,0.39597]
[1778902794933,38.62,79109.21,190.2,-0.00826,3e-05,0.39669]
[1778902797954,38.62,79105.26,190.2,-0.00839,3e-05,0.40231]
[1778902801982,38.62,79101.2,190.2,-0.00853,3e-05,0.4081]
[1778902807017,38.62,79100.74,190.2,-0.00855,3e-05,0.40876]
[1778902814069,38.62,79101.1,190.2,-0.00854,3e-05,0.40824]
[1778902820111,38.62,79102.18,190.2,-0.0085,3e-05,0.40672]
[1778902825146,38.62,79101.88,190.2,-0.00851,3e-05,0.40716]
[1778902832195,38.62,79101.85,190.2,-0.00841,3e-05,0.402]
[1778902837719,38.62,79101.89,190.2,-0.0084,3e-05,0.40195]
[1778902843272,38.62,79100.8,190.2,-0.00844,3e-05,0.40359]
[1778902850321,38.62,79100.41,190.2,-0.00846,3e-05,0.40419]
[1778902861398,38.62,79099.56,190.2,-0.00849,3e-05,0.40544]
[1778902866433,38.62,79098.82,190.2,-0.00851,3e-05,0.40649]
[1778902871554,38.62,79098.85,190.2,-0.00851,3e-05,0.40645]
[1778902872635,38.62,79099.0,190.2,-0.00851,3e-05,0.40624]
[1778902872736,38.62,79094.5,190.2,-0.00866,3e-05,0.41269]
[1778902873292,38.62,79094.5,190.2,-0.00866,3e-05,0.41269]
[1778902877397,38.62,79092.87,190.2,-0.00872,3e-05,0.41505]
[1778902882545,38.62,79093.29,190.2,-0.0087,3e-05,0.41444]
[1778902885329,38.62,79095.65,190.2,-0.00862,3e-05,0.41103]
[1778902893622,38.62,79097.03,190.2,-0.00847,3e-05,0.40381]
[1778902899664,38.62,79096.94,190.2,-0.00847,3e-05,0.40394]
[1778902907720,38.62,79096.91,190.2,-0.00847,3e-05,0.404]
[1778902921818,38.62,79097.5,190.2,-0.00845,3e-05,0.4032]
[1778902922825,38.62,79093.39,190.2,-0.00859,3e-05,0.40906]
[1778902923834,38.62,79082.79,190.2,-0.00897,4e-05,0.42451]
[1778902928867,38.62,79079.74,190.2,-0.00908,4e-05,0.42904]
[1778902930477,38.62,79079.03,190.2,-0.0091,4e-05,0.4301]
[1778902930505,38.62,79079.03,190.2,-0.0091,4e-05,0.4301]
[1778902933684,38.62,79078.35,190.2,-0.00913,4e-05,0.43112]
[1778902933708,38.62,79078.35,190.2,-0.00913,4e-05,0.43112]
[1778902935139,38.62,79078.39,190.2,-0.00913,4e-05,0.43106]
[1778902935916,38.62,79078.28,190.2,-0.00913,4e-05,0.43122]
[1778902941962,38.62,79076.12,190.2,-0.00921,4e-05,0.43447]
[1778902946997,38.62,79069.21,190.2,-0.00946,4e-05,0.44499]
[1778902952033,38.62,79066.58,190.2,-0.00945,4e-05,0.44344]
[1778902957068,38.62,79066.32,190.2,-0.00946,4e-05,0.44384]
[1778902962104,38.62,79070.54,190.2,-0.0093,4e-05,0.43739]
[1778902967139,38.62,79072.23,190.2,-0.00924,4e-05,0.43483]
[1778902971167,38.62,79068.15,190.2,-0.00939,4e-05,0.44103]
[1778902976203,38.62,79068.52,190.2,-0.00938,4e-05,0.44047]
[1778902981238,38.62,79066.85,190.2,-0.00944,4e-05,0.44302]
[1778902986273,38.62,79066.96,190.2,-0.00943,4e-05,0.44285]
[1778902992319,38.62,79067.08,190.2,-0.00943,4e-05,0.44267]
[1778902997353,38.62,79067.28,190.2,-0.00942,4e-05,0.44236]
[1778903001275,38.62,79067.5,190.2,-0.00941,4e-05,0.44203]
[1778903001381,38.62,79067.52,190.2,-0.00941,4e-05,0.442]
[1778903004129,38.62,79067.5,190.2,-0.00941,4e-05,0.44203]
[1778903009134,38.62,79067.53,190.2,-0.00941,4e-05,0.44198]
[1778903009385,38.62,79067.53,190.2,-0.00941,4e-05,0.44198]
[1778903011451,38.62,79067.35,190.2,-0.0093,4e-05,0.43668]
[1778903019507,38.62,79067.42,190.2,-0.0093,4e-05,0.43657]
[1778903024542,38.62,79065.69,190.2,-0.00937,4e-05,0.43921]
[1778903035619,38.62,79065.15,190.2,-0.00939,4e-05,0.44003]
[1778903042668,38.62,79064.88,190.2,-0.0094,4e-05,0.44045]
[1778903052738,38.62,79064.92,190.2,-0.0094,4e-05,0.44039]
[1778903064823,38.62,79063.12,190.2,-0.00946,4e-05,0.44315]
[1778903066837,38.62,79054.93,190.2,-0.00978,4e-05,0.45589]
[1778903072879,38.62,79054.89,190.2,-0.00966,4e-05,0.45024]
[1778903077914,38.62,79054.32,190.2,-0.00968,4e-05,0.45113]
[1778903086649,38.62,79054.37,190.2,-0.00968,4e-05,0.45105]
[1778903087582,38.62,79054.37,190.2,-0.00968,4e-05,0.45105]
[1778903093020,38.62,79046.2,190.2,-0.01,4e-05,0.46397]
[1778903096041,38.62,79042.66,190.2,-0.01014,4e-05,0.46966]
[1778903101076,38.62,79041.97,190.2,-0.01017,4e-05,0.47077]
[1778903103507,38.62,79041.31,190.2,-0.01019,4e-05,0.47184]
[1778903105107,38.62,79044.98,190.2,-0.01005,4e-05,0.46592]
[1778903109711,38.62,79047.44,190.2,-0.00995,4e-05,0.46199]
[1778903110143,38.62,79047.06,190.2,-0.00996,4e-05,0.46259]
[1778903115178,38.62,79047.07,190.2,-0.00996,4e-05,0.46258]
[1778903120213,38.62,79052.43,190.2,-0.00975,4e-05,0.45409]
[1778903125248,38.62,79054.78,190.2,-0.00966,4e-05,0.45041]
[1778903130283,38.62,79055.74,190.2,-0.00963,4e-05,0.44891]
[1778903131290,38.62,79055.91,190.2,-0.0095,4e-05,0.44298]
[1778903138185,38.62,79056.03,190.2,-0.0095,4e-05,0.4428]
[1778903140488,38.62,79060.12,190.2,-0.00934,4e-05,0.43653]
[1778903150423,38.62,79060.08,190.2,-0.00935,4e-05,0.43659]
[1778903155458,38.62,79060.16,190.2,-0.00934,4e-05,0.43647]
[1778903160493,38.62,79054.67,190.2,-0.00955,4e-05,0.4449]
[1778903165528,38.62,79057.07,190.2,-0.00946,4e-05,0.4412]
[1778903171223,38.62,79057.81,190.2,-0.00943,4e-05,0.44006]
[1778903181640,38.62,79057.64,190.2,-0.00944,4e-05,0.44032]
[1778903186675,38.62,79058.24,190.2,-0.00941,4e-05,0.4394]
[1778903191710,38.62,79058.75,190.2,-0.00928,4e-05,0.43302]
[1778903196745,38.62,79060.23,190.2,-0.00922,4e-05,0.43078]
[1778903203794,38.62,79061.32,190.2,-0.00918,4e-05,0.42914]
[1778903211850,38.62,79061.3,190.2,-0.00918,4e-05,0.42917]
[1778903217892,38.62,79061.02,190.2,-0.00919,4e-05,0.42959]
[1778903222927,38.62,79061.23,190.2,-0.00919,4e-05,0.42928]
[1778903228969,38.62,79060.52,190.2,-0.00921,4e-05,0.43035]
[1778903234004,38.62,79061.48,190.2,-0.00918,4e-05,0.4289]
[1778903246089,38.62,79061.01,190.2,-0.0092,4e-05,0.42961]
[1778903253138,38.62,79057.59,190.2,-0.00921,4e-05,0.4292]
[1778903262201,38.62,79057.59,190.2,-0.00921,4e-05,0.4292]
[1778903267236,38.62,79057.5,190.2,-0.00921,4e-05,0.42934]
[1778903272271,38.62,79054.27,190.2,-0.00933,4e-05,0.43423]
[1778903273278,38.62,79050.22,190.2,-0.00948,4e-05,0.44043]
[1778903278499,38.62,79049.09,190.2,-0.00953,4e-05,0.44218]
[1778903288571,38.62,79049.09,190.2,-0.00953,4e-05,0.44218]
[1778903294611,38.62,79049.04,190.2,-0.00953,4e-05,0.44225]
[1778903299646,38.62,79049.01,190.2,-0.00953,4e-05,0.4423]
[1778903304683,38.62,79051.09,190.2,-0.00945,4e-05,0.4391]
[1778903310725,38.62,79052.58,190.2,-0.00939,4e-05,0.43681]
[1778903311732,38.62,79052.75,190.2,-0.00927,4e-05,0.43094]
[1778903317774,38.62,79052.41,190.2,-0.00928,4e-05,0.43145]
[1778903323817,38.62,79051.3,190.2,-0.00932,4e-05,0.43314]
[1778903327844,38.62,79046.99,190.2,-0.00949,4e-05,0.43974]
[1778903332879,38.62,79044.69,190.2,-0.00958,4e-05,0.44329]
[1778903335900,38.62,79048.69,190.2,-0.00942,4e-05,0.43712]
[1778903340935,38.62,79048.72,190.2,-0.00942,4e-05,0.43708]
[1778903345970,38.62,79049.28,190.2,-0.0094,4e-05,0.43622]
[1778903354028,38.62,79049.28,190.2,-0.0094,4e-05,0.43622]
[1778903361075,38.62,79049.37,190.2,-0.0094,4e-05,0.43608]
[1778903366110,38.62,79049.25,190.2,-0.0094,4e-05,0.43627]
[1778903373160,38.62,79049.21,190.2,-0.00929,4e-05,0.43069]
[1778903378195,38.62,79048.57,190.2,-0.00931,4e-05,0.43167]
[1778903385244,38.62,79047.92,190.2,-0.00933,4e-05,0.43265]
[1778903390279,38.62,79048.03,190.2,-0.00933,4e-05,0.43249]
[1778903401098,38.62,79048.0,190.2,-0.00933,4e-05,0.43253]
[1778903401356,38.62,79042.19,190.2,-0.00955,4e-05,0.44145]
[1778903402363,38.62,79036.67,190.2,-0.00977,4e-05,0.45007]
[1778903407503,38.62,79036.84,190.2,-0.00976,4e-05,0.4498]
[1778903417470,38.62,79035.04,190.2,-0.00983,4e-05,0.45264]
[1778903423512,38.62,79033.79,190.2,-0.00988,4e-05,0.45462]
[1778903428547,38.62,79032.63,190.2,-0.00993,4e-05,0.45646]
[1778903431568,38.62,79032.55,190.2,-0.00981,4e-05,0.45075]
[1778903437610,38.62,79032.3,190.2,-0.00982,4e-05,0.45115]
[1778903443652,38.62,79031.45,190.2,-0.00985,4e-05,0.45249]
[1778903448687,38.62,79031.12,190.2,-0.00986,4e-05,0.45301]
[1778903457082,38.62,79031.12,190.2,-0.00986,4e-05,0.45301]
[1778903466813,38.62,79031.26,190.2,-0.00986,4e-05,0.45279]
[1778903471849,38.62,79031.8,190.2,-0.00984,4e-05,0.45194]
[1778903481919,38.62,79030.53,190.2,-0.00989,4e-05,0.45395]
[1778903488968,38.62,79030.6,190.2,-0.00988,4e-05,0.45384]
[1778903494003,38.62,79030.41,190.2,-0.00977,4e-05,0.44831]
[1778903503066,38.62,79030.7,190.2,-0.00976,4e-05,0.44785]
[1778903508101,38.62,79030.41,190.2,-0.00977,4e-05,0.44831]
[1778903515150,38.62,79031.58,190.2,-0.00972,4e-05,0.44647]
[1778903520185,38.62,79034.9,190.2,-0.00959,4e-05,0.44129]
[1778903531262,38.62,79035.71,190.2,-0.00956,4e-05,0.44004]
[1778903536297,38.62,79038.95,190.2,-0.00944,4e-05,0.43504]
[1778903541332,38.62,79039.34,190.2,-0.00942,4e-05,0.43444]
[1778903546367,38.62,79039.19,190.2,-0.00943,4e-05,0.43467]
[1778903551402,38.62,79039.13,190.2,-0.00931,4e-05,0.42909]
[1778903556437,38.62,79040.3,190.2,-0.00927,4e-05,0.42731]
[1778903561472,38.62,79039.56,190.2,-0.0093,4e-05,0.42843]
[1778903566507,38.62,79040.03,190.2,-0.00928,4e-05,0.42772]
[1778903571543,38.62,79036.12,190.2,-0.00943,4e-05,0.43368]
[1778903577584,38.62,79033.35,190.2,-0.00953,4e-05,0.43795]
[1778903582619,38.62,79033.32,190.2,-0.00953,4e-05,0.43799]
[1778903588661,38.62,79033.14,190.2,-0.00954,4e-05,0.43827]
[1778903591682,38.62,79027.07,190.2,-0.00978,4e-05,0.44774]
[1778903593696,38.62,79022.61,190.2,-0.00996,4e-05,0.45481]
[1778903598731,38.62,79022.06,190.2,-0.00998,4e-05,0.45569]
[1778903606787,38.62,79022.55,190.2,-0.00996,4e-05,0.45491]
[1778903613836,38.62,79022.49,190.2,-0.00984,4e-05,0.44912]
[1778903619878,38.62,79022.38,190.2,-0.00984,4e-05,0.4493]
[1778903623906,38.62,79026.26,190.2,-0.00969,4e-05,0.4432]
[1778903624913,38.62,79030.67,190.2,-0.00952,4e-05,0.43634]
[1778903629948,38.62,79032.21,190.2,-0.00946,4e-05,0.43397]
[1778903634983,38.62,79031.84,190.2,-0.00947,4e-05,0.43454]
[1778903642033,38.62,79031.78,190.2,-0.00947,4e-05,0.43463]
[1778903646061,38.62,79035.47,190.2,-0.00933,4e-05,0.42898]
[1778903651096,38.62,79037.33,190.2,-0.00926,4e-05,0.42616]
[1778903655124,38.62,79043.45,190.2,-0.00903,4e-05,0.41698]
[1778903660159,38.62,79046.26,190.2,-0.00893,4e-05,0.41281]
[1778903665194,38.62,79047.01,190.2,-0.0089,4e-05,0.41171]
[1778903670229,38.62,79047.28,190.2,-0.00889,4e-05,0.41131]
[1778903672243,38.62,79047.31,190.2,-0.00878,4e-05,0.40577]
[1778903677278,38.62,79048.11,190.2,-0.00875,4e-05,0.4046]
[1778903682313,38.62,79048.11,190.2,-0.00875,4e-05,0.4046]
[1778903687348,38.62,79047.93,190.2,-0.00875,4e-05,0.40486]
[1778903692383,38.62,79047.97,190.2,-0.00875,4e-05,0.40481]
[1778903698425,38.62,79051.03,190.2,-0.00864,4e-05,0.40038]
[1778903700439,38.62,79055.16,190.2,-0.0085,4e-05,0.39446]
[1778903703460,38.62,79059.32,190.2,-0.00835,3e-05,0.38858]
[1778903713530,38.62,79060.56,190.2,-0.00831,3e-05,0.38684]
[1778903718565,38.62,79061.11,190.2,-0.00829,3e-05,0.38607]
[1778903728249,38.62,79061.35,190.2,-0.00828,3e-05,0.38573]
[1778903732663,38.62,79061.35,190.2,-0.00817,3e-05,0.38046]
[1778903734677,38.62,79069.22,190.2,-0.00791,3e-05,0.36972]
[1778903735684,38.62,79073.11,190.2,-0.00778,3e-05,0.36453]
[1778903737698,38.62,79077.59,190.2,-0.00764,3e-05,0.35868]
[1778903742733,38.63,79077.81,190.2,-0.00764,3e-05,0.35868]
[1778903747769,38.64,79077.75,190.2,-0.00765,3e-05,0.35904]
[1778903753812,38.64,79077.98,190.2,-0.00765,3e-05,0.35909]
[1778903758848,38.65,79080.43,190.2,-0.00758,3e-05,0.35617]
[1778903763883,38.65,79080.63,190.2,-0.00758,3e-05,0.35623]
[1778903768918,38.66,79081.97,190.2,-0.00755,3e-05,0.35482]
[1778903774960,38.67,79081.95,190.2,-0.00756,3e-05,0.35525]
[1778903778988,38.67,79085.59,190.2,-0.00745,3e-05,0.3508]
[1778903782009,38.68,79089.57,190.2,-0.00733,3e-05,0.34593]
[1778903787044,38.68,79089.75,190.2,-0.00734,3e-05,0.34615]
[1778903791072,38.69,79090.73,190.2,-0.00722,3e-05,0.34036]
[1778903797114,38.7,79093.57,190.2,-0.00714,3e-05,0.33739]
[1778903804163,38.72,79094.06,190.2,-0.00715,3e-05,0.33751]
[1778903809198,38.73,79094.11,190.2,-0.00716,3e-05,0.33796]
[1778903814233,38.74,79091.74,190.2,-0.00724,3e-05,0.34146]
[1778903822289,38.75,79094.56,190.2,-0.00718,3e-05,0.33873]
[1778903823567,38.75,79094.56,190.2,-0.00718,3e-05,0.33873]
[1778903825562,38.76,79095.35,190.2,-0.00716,3e-05,0.33794]
[1778903831291,38.76,79095.99,190.2,-0.00714,3e-05,0.33745]
[1778903843436,38.8,79095.94,190.2,-0.00719,3e-05,0.33928]
[1778903844627,38.8,79095.94,190.2,-0.00719,3e-05,0.33928]
[1778903845678,38.8,79095.94,190.2,-0.00719,3e-05,0.33938]
[1778903845752,38.8,79088.08,190.2,-0.00743,3e-05,0.34947]
[1778903846707,38.8,79088.08,190.2,-0.00743,3e-05,0.34947]
[1778903847263,38.8,79084.8,190.2,-0.00754,3e-05,0.35379]
[1778903848352,38.8,79084.26,190.2,-0.00756,3e-05,0.35456]
[1778903851765,38.81,79084.48,190.2,-0.00755,3e-05,0.35441]
[1778903851866,38.81,79084.42,190.2,-0.00746,3e-05,0.34962]
[1778903864455,38.82,79083.88,190.2,-0.00748,3e-05,0.3507]
[1778903868546,38.83,79083.46,190.2,-0.00752,3e-05,0.35205]
[1778903873646,38.84,79083.67,190.2,-0.00752,3e-05,0.35222]
[1778903878681,38.85,79083.22,190.2,-0.00754,3e-05,0.35316]
[1778903883716,38.85,79083.47,190.2,-0.00754,3e-05,0.35318]
[1778903892779,38.86,79083.04,190.2,-0.00757,3e-05,0.35437]
[1778903899828,38.87,79082.84,190.2,-0.00759,3e-05,0.3551]
[1778903903201,38.88,79083.02,190.2,-0.00759,3e-05,0.35507]
[1778903905744,38.88,79082.4,190.2,-0.00761,3e-05,0.35594]
[1778903906737,38.88,79082.4,190.2,-0.00761,3e-05,0.35607]
[1778903907711,38.88,79082.4,190.2,-0.00761,3e-05,0.35614]
[1778903908893,38.88,79072.35,190.2,-0.00794,3e-05,0.36959]
[1778903909957,38.88,79072.35,190.2,-0.00794,3e-05,0.36959]
[1778903917956,38.89,79068.15,190.2,-0.00798,3e-05,0.37032]
[1778903926012,38.89,79068.25,190.2,-0.00798,3e-05,0.37043]
[1778903932054,38.9,79068.3,190.2,-0.00799,3e-05,0.37054]
[1778903937089,38.9,79068.06,190.2,-0.008,3e-05,0.37102]
[1778903939103,38.9,79059.2,190.2,-0.0083,3e-05,0.38322]
[1778903945145,38.9,79059.52,190.2,-0.00829,3e-05,0.38278]
[1778903952194,38.9,79058.76,190.2,-0.00831,3e-05,0.38384]
[1778903958236,38.9,79059.08,190.2,-0.0083,3e-05,0.3834]
[1778903963271,38.9,79060.36,190.2,-0.00826,3e-05,0.38163]
[1778903970320,38.9,79060.95,190.2,-0.00824,3e-05,0.38085]
[1778903971327,38.9,79060.88,190.2,-0.00813,3e-05,0.37564]
[1778903976370,38.9,79060.95,190.2,-0.00813,3e-05,0.37561]
[1778903979391,38.9,79067.51,190.2,-0.00791,3e-05,0.36676]
[1778903984599,38.9,79069.94,190.2,-0.00784,3e-05,0.36365]
[1778903985595,38.91,79069.7,190.2,-0.00785,3e-05,0.36405]
[1778903991475,38.91,79068.79,190.2,-0.00788,3e-05,0.36551]
[1778903993489,38.91,79063.56,190.2,-0.00806,3e-05,0.37267]
[1778903995503,38.91,79058.56,190.2,-0.00823,3e-05,0.37956]
[1778903998524,38.91,79054.22,190.2,-0.00838,3e-05,0.38559]
[1778904000748,38.91,79046.43,190.2,-0.00865,4e-05,0.39661]
[1778904002552,38.91,79042.14,190.2,-0.00881,4e-05,0.40279]
[1778904004606,38.91,79042.44,190.2,-0.0088,4e-05,0.40236]
[1778904004656,38.91,79047.4,190.2,-0.00862,4e-05,0.39522]
[1778904005281,38.91,79047.4,190.2,-0.00862,4e-05,0.39522]
[1778904010608,38.91,79050.4,190.2,-0.00851,4e-05,0.39096]
[1778904016650,38.91,79050.78,190.2,-0.0085,4e-05,0.39043]
[1778904021685,38.91,79050.89,190.2,-0.00849,4e-05,0.39027]
[1778904027727,38.91,79051.46,190.2,-0.00847,4e-05,0.38947]
[1778904028537,38.91,79051.46,190.2,-0.00847,4e-05,0.38947]
[1778904029741,38.91,79051.51,190.2,-0.00847,4e-05,0.3894]
[1778904035783,38.91,79050.72,190.2,-0.00839,3e-05,0.3851]
[1778904043839,38.91,79051.04,190.2,-0.00837,3e-05,0.38465]
[1778904048874,38.91,79051.07,190.2,-0.00837,3e-05,0.38461]
[1778904053909,38.91,79051.16,190.2,-0.00837,3e-05,0.38448]
[1778904057937,38.91,79054.89,190.2,-0.00824,3e-05,0.3793]
[1778904062972,38.91,79056.0,190.2,-0.0082,3e-05,0.37777]
[1778904069015,38.91,79059.45,190.2,-0.00809,3e-05,0.37308]
[1778904074050,38.92,79060.89,190.2,-0.00804,3e-05,0.3712]
[1778904079085,38.92,79060.52,190.2,-0.00806,3e-05,0.3718]
[1778904081275,38.92,79060.56,190.2,-0.00805,3e-05,0.37176]
[1778904081630,38.92,79060.56,190.2,-0.00805,3e-05,0.37176]
[1778904087141,38.94,79061.11,190.2,-0.00807,3e-05,0.37229]
[1778904090632,38.94,79061.11,190.2,-0.00807,3e-05,0.37229]
[1778904093529,38.96,79060.4,190.2,-0.00801,3e-05,0.36909]
[1778904100236,38.98,79060.87,190.2,-0.00802,3e-05,0.36975]
[1778904100893,38.98,79060.87,190.2,-0.00802,3e-05,0.36975]
[1778904110306,39.0,79060.93,190.2,-0.00805,3e-05,0.37068]
[1778904111313,39.0,79057.22,190.2,-0.00817,3e-05,0.37576]
[1778904112320,39.0,79052.92,190.2,-0.00832,3e-05,0.3817]
[1778904115349,39.01,79049.2,190.2,-0.00845,4e-05,0.38705]
[1778904116351,39.01,79044.16,190.2,-0.00863,4e-05,0.39418]
[1778904121386,39.01,79042.22,190.2,-0.00871,4e-05,0.39741]
[1778904124320,39.02,79043.58,190.2,-0.00867,4e-05,0.39558]
[1778904124573,39.02,79044.72,190.2,-0.00863,4e-05,0.39407]
[1778904124626,39.02,79040.26,190.2,-0.00879,4e-05,0.40059]
[1778904125414,39.02,79028.47,190.2,-0.00923,4e-05,0.41802]
[1778904127296,39.02,79028.47,190.2,-0.00923,4e-05,0.41802]
[1778904126421,39.02,79020.86,190.2,-0.00953,4e-05,0.42953]
[1778904130450,39.02,79016.86,190.2,-0.00968,4e-05,0.43571]
[1778904136369,39.02,79014.92,190.2,-0.00976,4e-05,0.43881]
[1778904144548,39.02,79019.09,190.2,-0.0096,4e-05,0.43236]
[1778904146050,39.02,79019.09,190.2,-0.0096,4e-05,0.43236]
[1778904146075,39.02,79019.09,190.2,-0.0096,4e-05,0.43236]
[1778904146141,39.02,79019.77,190.2,-0.00957,4e-05,0.43132]
[1778904146562,39.02,79028.46,190.2,-0.00924,4e-05,0.41815]
[1778904147569,39.02,79036.41,190.2,-0.00894,4e-05,0.4064]
[1778904151833,39.02,79038.96,190.2,-0.00885,4e-05,0.40269]
[1778904151894,39.02,79041.06,190.2,-0.00865,4e-05,0.39411]
[1778904154618,39.02,79036.44,190.2,-0.00882,4e-05,0.40075]
[1778904160660,39.02,79037.34,190.2,-0.00879,4e-05,0.39945]
[1778904165695,39.02,79037.31,190.2,-0.00879,4e-05,0.39949]
[1778904170730,39.02,79036.6,190.2,-0.00881,4e-05,0.40052]
[1778904175765,39.02,79036.05,190.2,-0.00883,4e-05,0.40131]
[1778904181808,39.02,79041.2,190.2,-0.00865,4e-05,0.39391]
[1778904184828,39.02,79035.47,190.2,-0.00885,4e-05,0.40215]
[1778904189863,39.02,79032.83,190.2,-0.00895,4e-05,0.406]
[1778904194898,39.02,79035.24,190.2,-0.00886,4e-05,0.40249]
[1778904196912,39.02,79040.48,190.2,-0.00867,4e-05,0.39494]
[1778904197919,39.02,79044.1,190.2,-0.00854,4e-05,0.38979]
[1778904202954,39.02,79045.72,190.2,-0.00849,4e-05,0.3875]
[1778904205737,39.02,79045.95,190.2,-0.00848,4e-05,0.38718]
[1778904210475,39.02,79046.97,190.2,-0.00844,4e-05,0.38575]
[1778904211010,39.02,79048.71,190.2,-0.00827,3e-05,0.37791]
[1778904216045,39.02,79050.47,190.2,-0.00821,3e-05,0.37549]
[1778904221080,39.02,79054.29,190.2,-0.00808,3e-05,0.37029]
[1778904226115,39.03,79056.46,190.2,-0.00801,3e-05,0.36743]
[1778904230143,39.03,79060.27,190.2,-0.00788,3e-05,0.36241]
[1778904235178,39.03,79060.18,190.2,-0.00789,3e-05,0.36268]
[1778904240213,39.03,79063.8,190.2,-0.00777,3e-05,0.35805]
[1778904241386,39.03,79063.8,190.2,-0.00777,3e-05,0.35805]
[1778904243234,39.04,79069.46,190.2,-0.00759,3e-05,0.35077]
[1778904244523,39.04,79071.33,190.2,-0.00753,3e-05,0.34841]
[1778904246976,39.04,79070.98,190.2,-0.00755,3e-05,0.34899]
[1778904248358,39.04,79071.05,190.2,-0.00755,3e-05,0.34896]
[1778904250334,39.04,79071.31,190.2,-0.00754,3e-05,0.34875]
[1778904256329,39.05,79072.17,190.2,-0.00753,3e-05,0.34808]
[1778904261363,39.06,79069.52,190.2,-0.00762,3e-05,0.35181]
[1778904262587,39.06,79070.45,190.2,-0.00759,3e-05,0.35066]
[1778904265300,39.06,79070.37,190.2,-0.0076,3e-05,0.35088]
[1778904270434,39.07,79067.93,190.2,-0.00768,3e-05,0.35439]
[1778904271441,39.07,79067.83,190.2,-0.00758,3e-05,0.34944]
[1778904276476,39.07,79069.31,190.2,-0.00754,3e-05,0.34782]
[1778904280353,39.08,79070.59,190.2,-0.0075,3e-05,0.34636]
[1778904285539,39.08,79073.23,190.2,-0.00743,3e-05,0.34338]
[1778904288515,39.09,79074.2,190.2,-0.0074,3e-05,0.34221]
[1778904289283,39.09,79073.9,190.2,-0.00741,3e-05,0.34267]
[1778904289403,39.09,79073.9,190.2,-0.00741,3e-05,0.34267]
[1778904290574,39.09,79078.18,190.2,-0.00728,3e-05,0.33747]
[1778904292293,39.09,79078.18,190.2,-0.00728,3e-05,0.33747]
[1778904293218,39.1,79079.59,190.2,-0.00724,3e-05,0.33588]
[1778904296684,39.1,79080.16,190.2,-0.00723,3e-05,0.33542]
[1778904302659,39.11,79078.82,190.2,-0.00729,3e-05,0.33772]
[1778904307693,39.12,79075.48,190.2,-0.0074,3e-05,0.34235]
[1778904312728,39.13,79075.92,190.2,-0.0074,3e-05,0.34216]
[1778904314613,39.13,79075.92,190.2,-0.0074,3e-05,0.34216]
[1778904319777,39.14,79076.85,190.2,-0.00738,3e-05,0.34151]
[1778904321568,39.14,79076.85,190.2,-0.00738,3e-05,0.34151]
[1778904329847,39.15,79076.68,190.2,-0.00741,3e-05,0.34256]
[1778904331861,39.16,79076.7,190.2,-0.00731,3e-05,0.33766]
[1778904341931,39.17,79077.42,190.2,-0.0073,3e-05,0.33757]
[1778904343544,39.17,79077.42,190.2,-0.0073,3e-05,0.33757]
[1778904352001,39.19,79079.31,190.2,-0.00727,3e-05,0.33605]
[1778904357036,39.2,79074.77,190.2,-0.00742,3e-05,0.34219]
[1778904362071,39.2,79070.84,190.2,-0.00755,3e-05,0.34757]
[1778904367106,39.21,79069.58,190.2,-0.0076,3e-05,0.34949]
[1778904376169,39.22,79069.06,190.2,-0.00763,3e-05,0.35067]
[1778904382211,39.23,79069.2,190.2,-0.00763,3e-05,0.35082]
[1778904387246,39.23,79069.28,190.2,-0.00764,3e-05,0.35099]
[1778904391276,39.24,79069.09,190.2,-0.00754,3e-05,0.34633]
[1778904396311,39.24,79065.79,190.2,-0.00765,3e-05,0.35086]
[1778904401346,39.25,79065.47,190.2,-0.00767,3e-05,0.35154]
[1778904406540,39.25,79066.13,190.2,-0.00765,3e-05,0.35088]
[1778904414438,39.26,79065.59,190.2,-0.00768,3e-05,0.35205]
[1778904421489,39.26,79065.54,190.2,-0.00769,3e-05,0.35246]
[1778904426524,39.27,79065.54,190.2,-0.0077,3e-05,0.3527]
[1778904433503,39.27,79064.66,190.2,-0.00773,3e-05,0.35404]
[1778904439615,39.28,79064.59,190.2,-0.00774,3e-05,0.35454]
[1778904443643,39.28,79055.75,190.2,-0.00804,3e-05,0.36643]
[1778904444650,39.28,79049.24,190.2,-0.00826,3e-05,0.37529]
[1778904450692,39.28,79048.8,190.2,-0.00828,3e-05,0.37589]
[1778904451205,39.28,79048.8,190.2,-0.00828,3e-05,0.37589]
[1778904451306,39.28,79048.8,190.2,-0.00816,3e-05,0.37049]
[1778904456734,39.28,79049.11,190.2,-0.00815,3e-05,0.37008]
[1778904461770,39.28,79049.88,190.2,-0.00813,3e-05,0.36906]
[1778904466804,39.29,79049.91,190.2,-0.00813,3e-05,0.36905]
[1778904471839,39.29,79049.77,190.2,-0.00813,3e-05,0.36927]
[1778904477881,39.29,79049.66,190.2,-0.00814,3e-05,0.36946]
[1778904487951,39.29,79049.66,190.2,-0.00814,3e-05,0.36951]
[1778904490712,39.29,79049.7,190.2,-0.00814,3e-05,0.36947]
[1778904496007,39.29,79049.74,190.2,-0.00814,3e-05,0.36945]
[1778904502968,39.29,79049.74,190.2,-0.00814,3e-05,0.36945]
[1778904508092,39.29,79048.77,190.2,-0.00817,3e-05,0.37081]
[1778904513602,39.29,79048.76,190.2,-0.00817,3e-05,0.37083]
[1778904513702,39.29,79048.76,190.2,-0.00806,3e-05,0.36546]
[1778904520373,39.29,79048.77,190.2,-0.00806,3e-05,0.36547]
[1778904526263,39.29,79048.77,190.2,-0.00806,3e-05,0.36549]
[1778904526491,39.29,79048.77,190.2,-0.00806,3e-05,0.36549]
[1778904535281,39.29,79048.82,190.2,-0.00806,3e-05,0.36558]
[1778904541671,39.29,79048.82,190.2,-0.00806,3e-05,0.36561]
[1778904542330,39.29,79055.45,190.2,-0.00784,3e-05,0.3568]
[1778904547365,39.3,79057.12,190.2,-0.00779,3e-05,0.35478]
[1778904552400,39.3,79060.17,190.2,-0.00769,3e-05,0.35097]
[1778904558647,39.3,79060.14,190.2,-0.0077,3e-05,0.35119]
[1778904564484,39.31,79059.93,190.2,-0.00771,3e-05,0.35179]
[1778904570526,39.32,79059.7,190.2,-0.00773,3e-05,0.35234]
[1778904576251,39.32,79053.6,190.2,-0.00782,3e-05,0.35526]
[1778904578584,39.32,79059.33,190.2,-0.00763,3e-05,0.34791]
[1778904583619,39.33,79060.04,190.2,-0.00762,3e-05,0.34724]
[1778904588838,39.33,79060.03,190.2,-0.00762,3e-05,0.3473]
[1778904588657,39.33,79076.77,190.2,-0.0071,3e-05,0.32643]
[1778904589665,39.33,79084.69,190.2,-0.00687,3e-05,0.31694]
[1778904590671,39.34,79089.78,190.2,-0.00672,3e-05,0.31101]
[1778904593533,39.34,79089.64,190.2,-0.00673,3e-05,0.31131]
[1778904593634,39.34,79089.64,190.2,-0.00673,3e-05,0.31157]
[1778904595249,39.35,79089.56,190.2,-0.00674,3e-05,0.31179]
[1778904595602,39.35,79089.56,190.2,-0.00674,3e-05,0.31179]
[1778904595779,39.35,79089.56,190.2,-0.00674,3e-05,0.31179]
[1778904595869,39.35,79089.49,190.2,-0.00674,3e-05,0.31201]
[1778904597165,39.35,79089.49,190.2,-0.00674,3e-05,0.31201]
[1778904597267,39.35,79089.49,190.2,-0.00675,3e-05,0.31226]
[1778904597998,39.35,79089.49,190.2,-0.00675,3e-05,0.31226]
[1778904598100,39.36,79089.49,190.2,-0.00675,3e-05,0.31239]
[1778904601748,39.36,79083.68,190.2,-0.00693,3e-05,0.31971]
[1778904602755,39.37,79076.03,190.2,-0.00717,3e-05,0.32915]
[1778904603370,39.37,79076.03,190.2,-0.00717,3e-05,0.32915]
[1778904603705,39.37,79076.03,190.2,-0.00717,3e-05,0.32915]
[1778904604222,39.37,79073.91,190.2,-0.00723,3e-05,0.33187]
[1778904604233,39.37,79073.91,190.2,-0.00724,3e-05,0.33195]
[1778904606657,39.37,79073.82,190.2,-0.00724,3e-05,0.33215]
[1778904606663,39.37,79073.82,190.2,-0.00724,3e-05,0.33224]
[1778904612826,39.38,79070.43,190.2,-0.00736,3e-05,0.33697]
[1778904615521,39.39,79069.83,190.2,-0.00738,3e-05,0.3378]
[1778904615624,39.39,79069.83,190.2,-0.00738,3e-05,0.3378]
[1778904615848,39.39,79057.34,190.2,-0.00779,3e-05,0.354]
[1778904616689,39.39,79057.34,190.2,-0.00779,3e-05,0.354]
[1778904616855,39.39,79042.78,190.2,-0.00828,3e-05,0.37355]
[1778904617193,39.39,79042.78,190.2,-0.00828,3e-05,0.37355]
[1778904617559,39.39,79042.78,190.2,-0.00828,3e-05,0.37355]
[1778904621890,39.39,79029.02,190.2,-0.00877,4e-05,0.39279]
[1778904623282,39.39,79029.02,190.2,-0.00877,4e-05,0.39279]
[1778904623383,39.39,79023.29,190.2,-0.00899,4e-05,0.40122]
[1778904625211,39.39,79021.48,190.2,-0.00905,4e-05,0.40386]
[1778904625274,39.39,79021.05,190.2,-0.00907,4e-05,0.40464]
[1778904629946,39.4,79024.96,190.2,-0.00893,4e-05,0.39926]
[1778904632609,39.4,79024.69,190.2,-0.00895,4e-05,0.39974]
[1778904632710,39.4,79024.6,190.2,-0.00883,4e-05,0.39433]
[1778904633149,39.4,79024.6,190.2,-0.00883,4e-05,0.39433]
[1778904633249,39.4,79024.6,190.2,-0.00883,4e-05,0.39433]
[1778904635988,39.4,79028.32,190.2,-0.0087,4e-05,0.38902]
[1778904641024,39.4,79028.64,190.2,-0.00868,4e-05,0.38857]
[1778904646059,39.4,79028.84,190.2,-0.00868,4e-05,0.38829]
[1778904648073,39.4,79034.46,190.2,-0.00847,4e-05,0.38039]
[1778904653108,39.4,79034.64,190.2,-0.00847,4e-05,0.38014]
[1778904657294,39.4,79034.64,190.2,-0.00847,4e-05,0.38014]
[1778904663178,39.4,79036.22,190.2,-0.00841,4e-05,0.37795]
[1778904668591,39.4,79037.25,190.2,-0.00838,4e-05,0.37652]
[1778904671255,39.4,79037.48,190.2,-0.00837,4e-05,0.37621]
[1778904674362,39.4,79035.82,190.2,-0.00843,4e-05,0.3785]
[1778904677289,39.4,79035.86,190.2,-0.00843,4e-05,0.37845]
[1778904678220,39.4,79036.94,190.2,-0.00839,4e-05,0.37695]
[1778904679288,39.4,79037.12,190.2,-0.00838,4e-05,0.3767]
[1778904682477,39.4,79036.92,190.2,-0.00839,4e-05,0.37698]
[1778904683711,39.4,79037.09,190.2,-0.00838,4e-05,0.37675]
[1778904684539,39.4,79037.29,190.2,-0.00837,4e-05,0.37647]
[1778904690367,39.4,79037.18,190.2,-0.00838,4e-05,0.37662]
[1778904693388,39.4,79037.22,190.2,-0.00826,3e-05,0.37107]
[1778904697416,39.4,79032.33,190.2,-0.00843,4e-05,0.37781]
[1778904700323,39.4,79032.36,190.2,-0.00843,4e-05,0.37777]
[1778904706479,39.4,79032.91,190.2,-0.00841,4e-05,0.377]
[1778904711514,39.4,79034.38,190.2,-0.00836,4e-05,0.37497]
[1778904714673,39.4,79034.38,190.2,-0.00836,4e-05,0.37497]
[1778904721584,39.4,79034.38,190.2,-0.00836,4e-05,0.37497]
[1778904726619,39.4,79034.45,190.2,-0.00836,4e-05,0.37488]
[1778904731655,39.4,79034.42,190.2,-0.00836,4e-05,0.37492]
[1778904733193,39.4,79037.43,190.2,-0.00825,3e-05,0.37079]
[1778904735611,39.4,79040.58,190.2,-0.00814,3e-05,0.36651]
[1778904740718,39.41,79044.47,190.2,-0.00801,3e-05,0.36134]
[1778904745753,39.41,79045.28,190.2,-0.00799,3e-05,0.36033]
[1778904750788,39.41,79045.85,190.2,-0.00797,3e-05,0.35965]
[1778904751795,39.41,79045.8,190.2,-0.00786,3e-05,0.3544]
[1778904755823,39.41,79050.17,190.2,-0.00771,3e-05,0.34878]
[1778904757837,39.41,79055.51,190.2,-0.00754,3e-05,0.34197]
[1778904758846,39.41,79060.21,190.2,-0.00739,3e-05,0.33605]
[1778904761237,39.42,79060.45,190.2,-0.00739,3e-05,0.33589]
[1778904766902,39.42,79060.83,190.2,-0.00739,3e-05,0.33581]
[1778904773951,39.43,79061.61,190.2,-0.00738,3e-05,0.33532]
[1778904779993,39.44,79061.76,190.2,-0.00738,3e-05,0.33556]
[1778904785028,39.45,79062.82,190.2,-0.00736,3e-05,0.33458]
[1778904796105,39.47,79062.75,190.2,-0.00738,3e-05,0.33546]
[1778904802640,39.47,79062.75,190.2,-0.00739,3e-05,0.33575]
[1778904808189,39.48,79062.17,190.2,-0.00742,3e-05,0.33704]
[1778904812769,39.49,79062.15,190.2,-0.00732,3e-05,0.33229]
[1778904818259,39.5,79062.19,190.2,-0.00733,3e-05,0.3326]
[1778904823295,39.5,79059.5,190.2,-0.00742,3e-05,0.33636]
[1778904828330,39.51,79056.33,190.2,-0.00753,3e-05,0.34071]
[1778904833365,39.52,79055.89,190.2,-0.00755,3e-05,0.34156]
[1778904838400,39.52,79056.01,190.2,-0.00756,3e-05,0.34169]
[1778904844442,39.53,79056.01,190.2,-0.00756,3e-05,0.34207]
[1778904849477,39.53,79055.64,190.2,-0.00758,3e-05,0.34282]
[1778904852498,39.54,79051.68,190.2,-0.00772,3e-05,0.34808]
[1778904857533,39.54,79050.37,190.2,-0.00776,3e-05,0.34997]
[1778904863575,39.55,79050.16,190.2,-0.00778,3e-05,0.35046]
[1778904867578,39.55,79050.32,190.2,-0.00777,3e-05,0.35036]
[1778904876666,39.56,79049.95,190.2,-0.00768,3e-05,0.34594]
[1778904882547,39.56,79049.62,190.2,-0.0077,3e-05,0.34649]
[1778904887743,39.56,79049.4,190.2,-0.00771,3e-05,0.34711]
[1778904889573,39.56,79049.29,190.2,-0.00772,3e-05,0.34729]
[1778904897814,39.57,79049.79,190.2,-0.00771,3e-05,0.34701]
[1778904902849,39.58,79047.99,190.2,-0.00777,3e-05,0.34953]
[1778904909375,39.58,79048.23,190.2,-0.00777,3e-05,0.34936]
[1778904910474,39.58,79048.23,190.2,-0.00777,3e-05,0.34946]
[1778904915940,39.58,79048.46,190.2,-0.00777,3e-05,0.34937]
[1778904921982,39.59,79048.56,190.2,-0.00777,3e-05,0.34946]
[1778904926012,39.59,79053.75,190.2,-0.00761,3e-05,0.34291]
[1778904930040,39.6,79049.75,190.2,-0.00774,3e-05,0.34826]
[1778904931047,39.6,79049.86,190.2,-0.00762,3e-05,0.34288]
[1778904936082,39.6,79048.49,190.2,-0.00767,3e-05,0.34487]
[1778904941117,39.6,79048.2,190.2,-0.00769,3e-05,0.34546]
[1778904942124,39.61,79052.4,190.2,-0.00755,3e-05,0.34011]
[1778904947159,39.61,79054.74,190.2,-0.00749,3e-05,0.33743]
[1778904953201,39.62,79054.9,190.2,-0.00749,3e-05,0.33759]
[1778904958237,39.62,79057.56,190.2,-0.00741,3e-05,0.33456]
[1778904963272,39.63,79057.25,190.2,-0.00743,3e-05,0.33528]
[1778904968307,39.64,79057.22,190.2,-0.00744,3e-05,0.33564]
[1778904973343,39.65,79049.98,190.2,-0.00769,3e-05,0.34561]
[1778904974877,39.65,79049.98,190.2,-0.00769,3e-05,0.34561]
[1778904980392,39.68,79048.48,190.2,-0.00778,3e-05,0.34895]
[1778904985427,39.7,79048.34,190.2,-0.00781,3e-05,0.35002]
[1778904993483,39.72,79048.38,190.2,-0.00772,3e-05,0.34606]
[1778904998518,39.73,79048.4,190.2,-0.00774,3e-05,0.34652]
[1778905008589,39.74,79048.7,190.2,-0.00774,3e-05,0.34651]
[1778905014631,39.75,79048.55,190.2,-0.00775,3e-05,0.34698]
[1778905017588,39.75,79048.55,190.2,-0.00775,3e-05,0.34698]
[1778905018273,39.75,79048.55,190.2,-0.00775,3e-05,0.34698]
[1778905018523,39.75,79048.49,190.2,-0.00775,3e-05,0.34717]
[1778905022507,39.75,79048.76,190.2,-0.00775,3e-05,0.34697]
[1778905027724,39.76,79051.71,190.2,-0.00766,3e-05,0.34344]
[1778905032759,39.76,79052.79,190.2,-0.00763,3e-05,0.34229]
[1778905037794,39.77,79052.75,190.2,-0.00764,3e-05,0.34259]
[1778905042829,39.77,79053.78,190.2,-0.00761,3e-05,0.34152]
[1778905047864,39.78,79054.44,190.2,-0.00759,3e-05,0.34094]
[1778905052131,39.78,79057.45,190.2,-0.0075,3e-05,0.33727]
[1778905052224,39.78,79059.82,190.2,-0.00732,3e-05,0.32919]
[1778905057934,39.79,79060.18,190.2,-0.00732,3e-05,0.32919]
[1778905063976,39.8,79060.26,190.2,-0.00732,3e-05,0.32954]
[1778905069014,39.81,79060.45,190.2,-0.00733,3e-05,0.32967]
[1778905074364,39.81,79061.19,190.2,-0.00731,3e-05,0.32905]
[1778905079263,39.82,79061.07,190.2,-0.00733,3e-05,0.32957]
[1778905088151,39.84,79060.99,190.2,-0.00735,3e-05,0.3304]
[1778905092268,39.85,79060.76,190.2,-0.00737,3e-05,0.3312]
[1778905098222,39.88,79060.8,190.2,-0.0074,3e-05,0.3327]
[1778905103257,39.9,79061.38,190.2,-0.00741,3e-05,0.33307]
[1778905104613,39.9,79061.7,190.2,-0.00741,3e-05,0.33289]
[1778905111314,39.94,79061.89,190.2,-0.00733,3e-05,0.32899]
[1778905114679,39.95,79061.9,190.2,-0.00735,3e-05,0.32965]
[1778905117355,39.96,79057.46,190.2,-0.0075,3e-05,0.33586]
[1778905118362,39.97,79052.24,190.2,-0.00768,3e-05,0.34268]
[1778905129439,40.0,79052.45,190.2,-0.00771,3e-05,0.34411]
[1778905135481,40.0,79052.83,190.2,-0.00771,3e-05,0.34386]
[1778905138547,40.01,79052.6,190.2,-0.00772,3e-05,0.3442]
[1778905138564,40.01,79052.6,190.2,-0.00772,3e-05,0.34428]
[1778905142569,40.01,79052.42,190.2,-0.00773,3e-05,0.34463]
[1778905142670,40.01,79052.42,190.2,-0.00773,3e-05,0.34467]
[1778905148572,40.02,79052.95,190.2,-0.00772,3e-05,0.34423]
[1778905158642,40.02,79054.16,190.2,-0.00769,3e-05,0.34311]
[1778905163678,40.03,79057.68,190.2,-0.00758,3e-05,0.33886]
[1778905168712,40.03,79058.3,190.2,-0.00757,3e-05,0.33834]
[1778905171734,40.04,79058.0,190.2,-0.00747,3e-05,0.33363]
[1778905177775,40.05,79057.59,190.2,-0.00749,3e-05,0.33456]
[1778905183231,40.05,79057.48,190.2,-0.0075,3e-05,0.33493]
[1778905188854,40.06,79051.92,190.2,-0.00769,3e-05,0.34236]
[1778905189859,40.06,79042.34,190.2,-0.00801,3e-05,0.35481]
[1778905195142,40.06,79040.82,190.2,-0.00806,3e-05,0.35685]
[1778905200936,40.08,79038.95,190.2,-0.00815,3e-05,0.36036]
[1778905206602,40.08,79041.26,190.2,-0.00807,3e-05,0.35731]
[1778905207314,40.08,79041.26,190.2,-0.00807,3e-05,0.35731]
[1778905217052,40.08,79041.66,190.2,-0.00806,3e-05,0.35688]
[1778905221952,40.08,79041.66,190.2,-0.00806,3e-05,0.35691]
[1778905229141,40.08,79041.49,190.2,-0.00807,3e-05,0.3572]
[1778905232162,40.08,79041.77,190.2,-0.00794,3e-05,0.35139]
[1778905234758,40.08,79041.73,190.2,-0.00794,3e-05,0.35146]
[1778905241225,40.11,79041.93,190.2,-0.00797,3e-05,0.35248]
[1778905244246,40.12,79047.05,190.2,-0.00781,3e-05,0.34632]
[1778905250332,40.13,79047.02,190.2,-0.00782,3e-05,0.34677]
[1778905250378,40.13,79047.2,190.2,-0.00782,3e-05,0.34659]
[1778905251544,40.13,79047.2,190.2,-0.00782,3e-05,0.34659]
[1778905251645,40.13,79047.45,190.2,-0.00781,3e-05,0.3463]
[1778905257337,40.13,79044.63,190.2,-0.00791,3e-05,0.35012]
[1778905261984,40.13,79045.05,190.2,-0.0079,3e-05,0.34967]
[1778905272442,40.14,79045.17,190.2,-0.0079,3e-05,0.34977]
[1778905277477,40.14,79045.08,190.2,-0.00791,3e-05,0.35]
[1778905282512,40.14,79045.07,190.2,-0.00791,3e-05,0.35012]
[1778905287549,40.15,79043.04,190.2,-0.00798,3e-05,0.35288]
[1778905292584,40.15,79040.27,190.2,-0.00795,3e-05,0.35108]
[1778905297619,40.15,79040.27,190.2,-0.00796,3e-05,0.35116]
[1778905299276,40.15,79040.27,190.2,-0.00796,3e-05,0.35116]
[1778905304668,40.17,79040.41,190.2,-0.00798,3e-05,0.35209]
[1778905309703,40.19,79040.76,190.2,-0.00799,3e-05,0.35243]
[1778905314738,40.2,79042.73,190.2,-0.00794,3e-05,0.35064]
[1778905317694,40.21,79045.36,190.2,-0.00786,3e-05,0.34755]
[1778905317759,40.21,79045.29,190.2,-0.00787,3e-05,0.34781]
[1778905322217,40.22,79045.09,190.2,-0.00789,3e-05,0.34857]
[1778905322318,40.23,79045.09,190.2,-0.0079,3e-05,0.34891]
[1778905328838,40.25,79047.04,190.2,-0.00786,3e-05,0.34739]
[1778905339913,40.29,79046.39,190.2,-0.00793,3e-05,0.35025]
[1778905346962,40.31,79046.29,190.2,-0.00796,3e-05,0.35123]
[1778905349685,40.31,79046.29,190.2,-0.00796,3e-05,0.35123]
[1778905349743,40.31,79046.29,190.2,-0.00796,3e-05,0.35127]
[1778905351554,40.31,79046.29,190.2,-0.00796,3e-05,0.35127]
[1778905351618,40.31,79046.29,190.2,-0.00784,3e-05,0.34586]
[1778905357032,40.31,79046.24,190.2,-0.00785,3e-05,0.34608]
[1778905363074,40.31,79046.44,190.2,-0.00784,3e-05,0.34599]
[1778905367960,40.31,79046.37,190.2,-0.00785,3e-05,0.34614]
[1778905373144,40.32,79046.07,190.2,-0.00786,3e-05,0.34674]
[1778905378179,40.32,79046.39,190.2,-0.00786,3e-05,0.34646]
[1778905383214,40.32,79046.54,190.2,-0.00785,3e-05,0.3464]
[1778905385228,40.33,79050.02,190.2,-0.00774,3e-05,0.342]
[1778905386235,40.33,79054.37,190.2,-0.0076,3e-05,0.33653]
[1778905390833,40.34,79054.79,190.2,-0.0076,3e-05,0.33663]
[1778905391018,40.34,79054.79,190.2,-0.0076,3e-05,0.33663]
[1778905391270,40.34,79053.81,190.2,-0.00764,3e-05,0.33805]
[1778905393298,40.35,79054.25,190.2,-0.00763,3e-05,0.33768]
[1778905393399,40.35,79053.76,190.2,-0.00765,3e-05,0.33849]
[1778905393842,40.35,79053.76,190.2,-0.00765,3e-05,0.33849]
[1778905394291,40.35,79053.63,190.2,-0.00766,3e-05,0.3387]
[1778905394751,40.35,79053.63,190.2,-0.00766,3e-05,0.3387]
[1778905395648,40.35,79053.63,190.2,-0.00766,3e-05,0.3387]
[1778905395298,40.35,79053.45,190.2,-0.00766,3e-05,0.33897]
[1778905396305,40.35,79053.28,190.2,-0.00767,3e-05,0.33923]
[1778905401340,40.38,79054.2,190.2,-0.00767,3e-05,0.33947]
[1778905406375,40.41,79055.63,190.2,-0.00766,3e-05,0.33905]
[1778905415440,40.46,79056.18,190.2,-0.00759,3e-05,0.33552]
[1778905428621,40.48,79056.26,190.2,-0.00761,3e-05,0.33628]
[1778905428684,40.54,79056.26,190.2,-0.00769,3e-05,0.3391]
[1778905434576,40.57,79056.26,190.2,-0.00773,3e-05,0.34077]
[1778905442636,40.62,79054.5,190.2,-0.00784,3e-05,0.34522]
[1778905449685,40.65,79052.62,190.2,-0.00795,3e-05,0.34949]
[1778905451325,40.66,79052.69,190.2,-0.00796,3e-05,0.34966]
[1778905451575,40.66,79052.69,190.2,-0.00796,3e-05,0.34966]
[1778905460762,40.71,79051.66,190.2,-0.00806,3e-05,0.35358]
[1778905465797,40.74,79051.64,190.2,-0.00809,3e-05,0.35488]
[1778905470832,40.76,79051.75,190.2,-0.00812,3e-05,0.356]
[1778905471839,40.77,79051.96,190.2,-0.008,3e-05,0.35043]
[1778905476874,40.79,79041.58,190.2,-0.00839,4e-05,0.36535]
[1778905478462,40.79,79041.58,190.2,-0.00839,4e-05,0.36535]
[1778905478523,40.8,79042.4,190.2,-0.00837,3e-05,0.36471]
[1778905480902,40.81,79039.09,190.2,-0.0085,4e-05,0.36961]
[1778905485937,40.83,79036.63,190.2,-0.00862,4e-05,0.37404]
[1778905488958,40.84,79040.63,190.2,-0.00849,4e-05,0.36926]
[1778905493999,40.86,79038.33,190.2,-0.0086,4e-05,0.37344]
[1778905496014,40.87,79041.62,190.2,-0.0085,4e-05,0.36942]
[1778905501049,40.89,79044.73,190.2,-0.00842,4e-05,0.36637]
[1778905503063,40.9,79052.23,190.2,-0.00817,3e-05,0.35691]
[1778905510435,40.93,79053.98,190.2,-0.00814,3e-05,0.35585]
[1778905516154,40.94,79052.72,190.2,-0.00821,3e-05,0.35835]
[1778905521189,40.96,79053.32,190.2,-0.00821,3e-05,0.35837]
[1778905526224,40.98,79053.17,190.2,-0.00823,3e-05,0.35936]
[1778905532129,40.99,79053.28,190.2,-0.00824,3e-05,0.35984]
[1778905532266,40.99,79053.07,190.2,-0.00813,3e-05,0.35481]
[1778905538308,41.01,79051.08,190.2,-0.00823,3e-05,0.35837]
[1778905546364,41.04,79051.1,190.2,-0.00826,3e-05,0.3596]
[1778905551400,41.05,79050.98,190.2,-0.00828,3e-05,0.36052]
[1778905556439,41.07,79050.94,190.2,-0.00831,3e-05,0.36134]
[1778905561474,41.08,79051.45,190.2,-0.00831,3e-05,0.36142]
[1778905566511,41.1,79054.05,190.2,-0.00824,3e-05,0.35878]
[1778905571572,41.11,79053.35,190.2,-0.00828,3e-05,0.36048]
[1778905576608,41.13,79053.35,190.2,-0.0083,3e-05,0.36125]
[1778905581642,41.15,79054.03,190.2,-0.0083,3e-05,0.36112]
[1778905586677,41.16,79053.55,190.2,-0.00834,3e-05,0.36252]
[1778905590706,41.17,79050.04,190.2,-0.00847,4e-05,0.36776]
[1778905593206,41.18,79047.92,190.2,-0.00843,4e-05,0.36512]
[1778905598762,41.19,79047.43,190.2,-0.00847,4e-05,0.36662]
[1778905603348,41.19,79047.43,190.2,-0.00847,4e-05,0.36662]
[1778905613867,41.24,79047.68,190.2,-0.00851,4e-05,0.36835]
[1778905618902,41.24,79047.08,190.2,-0.00854,4e-05,0.36929]
[1778905620491,41.24,79047.08,190.2,-0.00854,4e-05,0.36929]
[1778905620916,41.24,79047.0,190.2,-0.00854,4e-05,0.36939]
[1778905625951,41.24,79046.96,190.2,-0.00854,4e-05,0.36945]
[1778905630986,41.25,79047.09,190.2,-0.00856,4e-05,0.37001]
[1778905637496,41.26,79047.05,190.2,-0.00856,4e-05,0.37024]
[1778905637597,41.28,79047.05,190.2,-0.00859,4e-05,0.37133]
[1778905643070,41.3,79046.92,190.2,-0.00862,4e-05,0.3724]
[1778905653140,41.31,79047.17,190.2,-0.00849,4e-05,0.3668]
[1778905659182,41.31,79047.23,190.2,-0.0085,4e-05,0.36693]
[1778905665841,41.32,79047.16,190.2,-0.00852,4e-05,0.36765]
[1778905680329,41.4,79047.02,190.2,-0.00862,4e-05,0.37174]
[1778905687378,41.43,79047.38,190.2,-0.00865,4e-05,0.37265]
[1778905692413,41.45,79047.27,190.2,-0.00868,4e-05,0.37379]
[1778905699462,41.47,79046.79,190.2,-0.00873,4e-05,0.3758]
[1778905704497,41.49,79046.31,190.2,-0.00878,4e-05,0.37741]
[1778905709533,41.51,79042.46,190.2,-0.00894,4e-05,0.3836]
[1778905712554,41.52,79029.76,190.2,-0.00929,4e-05,0.39577]
[1778905721617,41.54,79028.32,190.2,-0.00938,4e-05,0.39909]
[1778905722549,41.54,79028.32,190.2,-0.00938,4e-05,0.39909]
[1778905722624,41.55,79028.04,190.2,-0.0094,4e-05,0.39963]
[1778905727659,41.56,79026.73,190.2,-0.00946,4e-05,0.40219]
[1778905733701,41.57,79026.69,190.2,-0.00949,4e-05,0.40305]
[1778905735563,41.58,79026.63,190.2,-0.00949,4e-05,0.40326]
[1778905735715,41.58,79026.55,190.2,-0.0095,4e-05,0.40351]
[1778905736444,41.58,79026.55,190.2,-0.0095,4e-05,0.40351]
[1778905736722,41.58,79025.21,190.2,-0.00956,4e-05,0.40557]
[1778905737621,41.58,79025.21,190.2,-0.00956,4e-05,0.40557]
[1778905737729,41.58,79025.24,190.2,-0.00956,4e-05,0.40565]
[1778905742733,41.59,79025.21,190.2,-0.00957,4e-05,0.40595]
[1778905742745,41.6,79025.21,190.2,-0.00958,4e-05,0.40633]
[1778905747799,41.61,79024.71,190.2,-0.00961,4e-05,0.40768]
[1778905752834,41.62,79023.92,190.2,-0.00966,4e-05,0.40943]
[1778905754876,41.62,79018.83,190.2,-0.00987,4e-05,0.41709]
[1778905755297,41.62,79018.83,190.2,-0.00987,4e-05,0.41709]
[1778905755567,41.62,79018.83,190.2,-0.00987,4e-05,0.41709]
[1778905756014,41.62,79018.83,190.2,-0.00987,4e-05,0.41709]
[1778905756892,41.63,79017.4,190.2,-0.00993,4e-05,0.4194]
[1778905757523,41.63,79017.4,190.2,-0.00993,4e-05,0.4194]
[1778905757897,41.63,79017.38,190.2,-0.00993,4e-05,0.41953]
[1778905762932,41.64,79017.26,190.2,-0.00995,4e-05,0.4202]
[1778905765193,41.64,79017.58,190.2,-0.00994,4e-05,0.41992]
[1778905765589,41.64,79017.58,190.2,-0.00994,4e-05,0.41992]
[1778905771356,41.65,79017.93,190.2,-0.00995,4e-05,0.41999]
[1778905771995,41.65,79018.28,190.2,-0.00979,4e-05,0.41322]
[1778905777031,41.66,79017.59,190.2,-0.00983,4e-05,0.41477]
[1778905782066,41.67,79017.43,190.2,-0.00985,4e-05,0.41552]
[1778905783568,41.68,79017.44,190.2,-0.00985,4e-05,0.41561]
[1778905784080,41.68,79017.02,190.2,-0.00987,4e-05,0.41633]
[1778905784217,41.68,79017.02,190.2,-0.00987,4e-05,0.41633]
[1778905785087,41.68,79013.68,190.2,-0.01001,4e-05,0.42137]
[1778905792136,41.69,79015.06,190.2,-0.00997,4e-05,0.41998]
[1778905795574,41.69,79015.05,190.2,-0.00998,4e-05,0.42009]
[1778905795661,41.7,79014.9,190.2,-0.00999,4e-05,0.42059]
[1778905801199,41.71,79015.52,190.2,-0.00998,4e-05,0.42014]
[1778905809255,41.72,79017.8,190.2,-0.00991,4e-05,0.41754]
[1778905814290,41.73,79017.43,190.2,-0.00994,4e-05,0.41858]
[1778905816243,41.73,79015.68,190.2,-0.01001,4e-05,0.42127]
[1778905816518,41.73,79015.68,190.2,-0.01001,4e-05,0.42127]
[1778905816609,41.74,79011.86,190.2,-0.01017,4e-05,0.42715]
[1778905817601,41.74,79011.86,190.2,-0.01017,4e-05,0.42715]
[1778905817661,41.74,79015.14,190.2,-0.01004,4e-05,0.42234]
[1778905818674,41.74,79015.14,190.2,-0.01004,4e-05,0.42234]
[1778905818767,41.74,79016.58,190.2,-0.00998,4e-05,0.4203]
[1778905823353,41.75,79019.97,190.2,-0.00986,4e-05,0.4157]
[1778905827223,41.75,79018.62,190.2,-0.00992,4e-05,0.418]
[1778905827383,41.75,79018.78,190.2,-0.00992,4e-05,0.41787]
[1778905831411,41.76,79019.13,190.2,-0.00977,4e-05,0.4114]
[1778905840474,41.78,79019.64,190.2,-0.00978,4e-05,0.41174]
[1778905846516,41.79,79019.25,190.2,-0.00981,4e-05,0.41296]
[1778905849537,41.8,79014.45,190.2,-0.01001,4e-05,0.42022]
[1778905853232,41.8,79015.97,190.2,-0.00996,4e-05,0.41835]
[1778905853565,41.81,79017.13,190.2,-0.00991,4e-05,0.41673]
[1778905859551,41.81,79017.07,190.2,-0.00992,4e-05,0.41702]
[1778905859652,41.82,79017.07,190.2,-0.00993,4e-05,0.41741]
[1778905864724,41.82,79017.04,190.2,-0.00994,4e-05,0.41774]
[1778905864825,41.83,79017.04,190.2,-0.00995,4e-05,0.41794]
[1778905868200,41.83,79017.04,190.2,-0.00995,4e-05,0.41794]
[1778905868249,41.83,79017.04,190.2,-0.00995,4e-05,0.41823]
[1778905870556,41.83,79017.04,190.2,-0.00995,4e-05,0.41823]
[1778905873706,41.84,79012.96,190.2,-0.01013,4e-05,0.42484]
[1778905878741,41.85,79012.52,190.2,-0.01016,4e-05,0.42591]
[1778905880550,41.85,79011.52,190.2,-0.01021,4e-05,0.42748]
[1778905880755,41.85,79011.95,190.2,-0.01019,4e-05,0.42691]
[1778905881849,41.85,79011.95,190.2,-0.01019,4e-05,0.42691]
[1778905881908,41.85,79011.18,190.2,-0.01022,4e-05,0.42814]
[1778905883110,41.85,79011.18,190.2,-0.01022,4e-05,0.42814]
[1778905883558,41.86,79010.96,190.2,-0.01024,4e-05,0.42855]
[1778905884448,41.86,79010.79,190.2,-0.01024,4e-05,0.42888]
[1778905884783,41.86,79010.75,190.2,-0.01025,4e-05,0.42901]
[1778905886240,41.86,79010.17,190.2,-0.01027,4e-05,0.42995]
[1778905886646,41.86,79010.17,190.2,-0.01027,4e-05,0.42995]
[1778905893104,41.86,79008.92,190.2,-0.01033,4e-05,0.4321]
[1778905893205,41.87,79008.92,190.2,-0.01019,4e-05,0.42577]
[1778905896073,41.87,79004.5,190.2,-0.01038,4e-05,0.43264]
[1778905896867,41.87,79000.47,190.2,-0.01055,4e-05,0.43884]
[1778905897316,41.87,79000.47,190.2,-0.01055,4e-05,0.43884]
[1778905897618,41.87,79000.47,190.2,-0.01055,4e-05,0.43884]
[1778905898301,41.87,79000.24,190.2,-0.01056,4e-05,0.43923]
[1778905898881,41.87,79000.22,190.2,-0.01056,4e-05,0.43931]
[1778905900382,41.88,79000.18,190.2,-0.01056,4e-05,0.43942]
[1778905900895,41.88,79000.15,190.2,-0.01057,4e-05,0.43951]
[1778905902251,41.88,78997.92,190.2,-0.01066,4e-05,0.44298]
[1778905902909,41.88,78997.98,190.2,-0.01066,4e-05,0.44293]
[1778905906937,41.88,79003.19,190.2,-0.01045,4e-05,0.43509]
[1778905911972,41.89,79003.81,190.2,-0.01043,4e-05,0.43443]
[1778905913986,41.89,78998.38,190.2,-0.01066,4e-05,0.44284]
[1778905919021,41.89,78997.6,190.2,-0.0107,4e-05,0.44422]
[1778905922043,41.89,78993.81,190.2,-0.01086,4e-05,0.45021]
[1778905927078,41.89,78992.31,190.2,-0.01093,4e-05,0.45264]
[1778905932114,41.89,78992.16,190.2,-0.01094,4e-05,0.45287]
[1778905935135,41.89,78987.7,190.2,-0.01114,4e-05,0.45992]
[1778905939165,41.89,78982.45,190.2,-0.01137,5e-05,0.46834]
[1778905940171,41.89,78978.79,190.2,-0.01154,5e-05,0.47428]
[1778905944200,41.89,78975.64,190.2,-0.01168,5e-05,0.47944]
[1778905949235,41.89,78978.54,190.2,-0.01155,5e-05,0.47469]
[1778905949271,41.89,78978.54,190.2,-0.01155,5e-05,0.47469]
[1778905950179,41.89,78978.54,190.2,-0.01155,5e-05,0.47469]
[1778905954270,41.89,78978.51,190.2,-0.01139,5e-05,0.46775]
[1778905959305,41.89,78977.02,190.2,-0.01145,5e-05,0.47016]
[1778905962172,41.89,78976.95,190.2,-0.01146,5e-05,0.47027]
[1778905962272,41.89,78973.27,190.2,-0.01163,5e-05,0.47628]
[1778905968368,41.89,78973.11,190.2,-0.01163,5e-05,0.47654]
[1778905973403,41.89,78973.49,190.2,-0.01162,5e-05,0.47592]
[1778905979600,41.89,78973.37,190.2,-0.01162,5e-05,0.47611]
[1778905981460,41.89,78966.77,190.2,-0.01193,5e-05,0.48704]
[1778905982467,41.89,78963.26,190.2,-0.0121,5e-05,0.49293]
[1778905987502,41.89,78964.91,190.2,-0.01202,5e-05,0.49015]
[1778905988891,41.89,78964.91,190.2,-0.01202,5e-05,0.49015]
[1778905989536,41.89,78944.61,190.2,-0.01302,5e-05,0.52519]
[1778905990726,41.89,78944.61,190.2,-0.01302,5e-05,0.52519]
[1778905990824,41.89,78928.21,190.2,-0.01388,5e-05,0.55494]
[1778905991551,41.89,78921.05,190.2,-0.01427,6e-05,0.56834]
[1778905992926,41.89,78921.05,190.2,-0.01427,6e-05,0.56834]
[1778905992999,41.89,78916.82,190.2,-0.01451,6e-05,0.57638]
[1778905993396,41.89,78916.82,190.2,-0.01451,6e-05,0.57638]
[1778905993565,41.89,78901.55,190.2,-0.01539,6e-05,0.60614]
[1778905994572,41.89,78886.17,190.2,-0.01632,6e-05,0.63733]
[1778905995660,41.89,78886.17,190.2,-0.01632,6e-05,0.63733]
[1778905996310,41.89,78886.17,190.2,-0.01632,6e-05,0.63733]
[1778905995689,41.89,78881.44,190.2,-0.01662,6e-05,0.64717]
[1778905997112,41.89,78881.44,190.2,-0.01662,6e-05,0.64717]
[1778905997177,41.89,78881.44,190.2,-0.01662,6e-05,0.64717]
[1778905998023,41.89,78863.4,190.2,-0.01779,7e-05,0.6858]
[1778905998787,41.89,78845.0,190.2,-0.01905,7e-05,0.72702]
[1778905999613,41.89,78841.92,190.2,-0.01927,7e-05,0.7341]
[1778906000628,41.89,78841.92,190.2,-0.01927,7e-05,0.7341]
[1778906000729,41.89,78855.93,190.2,-0.01829,7e-05,0.70231]
[1778906001623,41.89,78860.22,190.2,-0.018,7e-05,0.69279]
[1778906004723,41.89,78855.85,190.2,-0.0183,7e-05,0.70249]
[1778906005862,41.89,78855.85,190.2,-0.0183,7e-05,0.70249]
[1778906007350,41.89,78856.4,190.2,-0.01826,7e-05,0.70126]
[1778906009775,41.89,78856.38,190.2,-0.01826,7e-05,0.70131]
[1778906010687,41.89,78861.61,190.2,-0.01791,7e-05,0.68973]
[1778906011718,41.89,78861.61,190.2,-0.01791,7e-05,0.68973]
[1778906011819,41.89,78862.45,190.2,-0.01763,7e-05,0.67894]
[1778906013297,41.89,78862.45,190.2,-0.01763,7e-05,0.67894]
[1778906012701,41.89,78858.85,190.2,-0.01787,7e-05,0.68681]
[1778906013682,41.89,78858.85,190.2,-0.01787,7e-05,0.68681]
[1778906014347,41.89,78859.28,190.2,-0.01784,7e-05,0.68587]
[1778906015643,41.89,78862.32,190.2,-0.01764,7e-05,0.67922]
[1778906017736,41.89,78869.68,190.2,-0.01715,6e-05,0.66334]
[1778906019750,41.89,78877.46,190.2,-0.01665,6e-05,0.64687]
[1778906022221,41.89,78880.45,190.2,-0.01647,6e-05,0.64063]
[1778906022322,41.89,78888.57,190.2,-0.01596,6e-05,0.62391]
[1778906022507,41.89,78888.57,190.2,-0.01596,6e-05,0.62391]
[1778906023778,41.89,78901.24,190.2,-0.01521,6e-05,0.5985]
[1778906025792,41.89,78904.59,190.2,-0.01501,6e-05,0.59193]
[1778906026799,41.89,78900.3,190.2,-0.01526,6e-05,0.60036]
[1778906028813,41.89,78905.83,190.2,-0.01494,6e-05,0.58951]
[1778906030827,41.89,78911.58,190.2,-0.01461,6e-05,0.57838]
[1778906035862,41.89,78910.91,190.2,-0.01465,6e-05,0.57967]
[1778906040897,41.89,78908.27,190.2,-0.0148,6e-05,0.58477]
[1778906041904,41.89,78900.85,190.2,-0.01523,6e-05,0.59927]
[1778906046939,41.89,78899.91,190.2,-0.01528,6e-05,0.60113]
[1778906047900,41.89,78899.91,190.2,-0.01528,6e-05,0.60113]
[1778906047946,41.89,78900.05,190.2,-0.01528,6e-05,0.60086]
[1778906049845,41.89,78898.33,190.2,-0.01538,6e-05,0.60427]
[1778906049960,41.89,78884.89,190.2,-0.01619,6e-05,0.63144]
[1778906053381,41.89,78893.3,190.2,-0.01568,6e-05,0.61433]
[1778906053990,41.89,78907.35,190.2,-0.01485,6e-05,0.58655]
[1778906054997,41.89,78921.06,190.2,-0.01408,5e-05,0.56041]
[1778906057013,41.89,78925.45,190.2,-0.01384,5e-05,0.55224]
[1778906060034,41.89,78920.62,190.2,-0.01411,5e-05,0.56124]
[1778906065069,41.89,78916.9,190.2,-0.01431,6e-05,0.56824]
[1778906067083,41.89,78911.45,190.2,-0.01462,6e-05,0.57863]
[1778906071111,41.89,78910.81,190.2,-0.01446,6e-05,0.57182]
[1778906074132,41.89,78907.14,190.2,-0.01467,6e-05,0.57885]
[1778906076146,41.89,78903.08,190.2,-0.0149,6e-05,0.5867]
[1778906081181,41.89,78899.79,190.2,-0.01509,6e-05,0.59313]
[1778906082188,41.89,78887.98,190.2,-0.01579,6e-05,0.61666]
[1778906083198,41.89,78881.17,190.2,-0.01621,6e-05,0.63056]
[1778906086222,41.89,78877.2,190.2,-0.01646,6e-05,0.63878]
[1778906087229,41.89,78864.82,190.2,-0.01725,7e-05,0.66493]
[1778906090250,41.89,78868.78,190.2,-0.01699,6e-05,0.65648]
[1778906093271,41.89,78872.17,190.2,-0.01678,6e-05,0.64931]
[1778906096292,41.89,78875.93,190.2,-0.01654,6e-05,0.64142]
[1778906098306,41.89,78881.76,190.2,-0.01617,6e-05,0.62935]
[1778906099313,41.89,78888.46,190.2,-0.01576,6e-05,0.61569]
[1778906104348,41.89,78887.88,190.2,-0.0158,6e-05,0.61687]
[1778906108376,41.89,78897.56,190.2,-0.01522,6e-05,0.59752]
[1778906110390,41.89,78908.56,190.2,-0.01459,6e-05,0.57612]
[1778906112404,41.89,78914.75,190.2,-0.01424,6e-05,0.56435]
[1778906113412,41.89,78918.8,190.2,-0.01402,5e-05,0.55675]
[1778906114418,41.89,78922.23,190.2,-0.01383,5e-05,0.55038]
[1778906118450,41.89,78918.68,190.2,-0.01402,5e-05,0.55697]
[1778906123481,41.89,78918.4,190.2,-0.01404,5e-05,0.55749]
[1778906125363,41.89,78918.4,190.2,-0.01404,5e-05,0.55749]
[1778906127324,41.89,78922.47,190.2,-0.01382,5e-05,0.54993]
[1778906132546,41.89,78921.42,190.2,-0.01368,5e-05,0.54406]
[1778906137581,41.89,78922.07,190.2,-0.01365,5e-05,0.54286]
[1778906142617,41.89,78920.19,190.2,-0.01375,5e-05,0.54632]
[1778906143624,41.89,78915.22,190.2,-0.01402,5e-05,0.55553]
[1778906146645,41.89,78909.47,190.2,-0.01434,6e-05,0.56635]
[1778906151680,41.89,78913.07,190.2,-0.01414,6e-05,0.55956]
[1778906157114,41.89,78915.72,190.2,-0.01399,5e-05,0.5546]
[1778906162571,41.89,78918.17,190.2,-0.01386,5e-05,0.55005]
[1778906166785,41.89,78922.41,190.2,-0.01363,5e-05,0.54224]
[1778906171513,41.89,78923.07,190.2,-0.0136,5e-05,0.54103]
[1778906176856,41.89,78923.53,190.2,-0.01357,5e-05,0.54019]
[1778906179877,41.89,78927.66,190.2,-0.01335,5e-05,0.5327]
[1778906184912,41.89,78926.09,190.2,-0.01344,5e-05,0.53554]
[1778906187933,41.89,78929.58,190.2,-0.01325,5e-05,0.52924]
[1778906191961,41.89,78932.93,190.2,-0.0129,5e-05,0.51567]
[1778906196996,41.89,78935.93,190.2,-0.01274,5e-05,0.5104]
[1778906200022,41.89,78939.28,190.2,-0.01257,5e-05,0.50457]
[1778906205053,41.89,78941.32,190.2,-0.01247,5e-05,0.50105]
[1778906210088,41.89,78941.16,190.2,-0.01248,5e-05,0.50133]
[1778906213414,41.89,78943.22,190.2,-0.01238,5e-05,0.49779]
[1778906219151,41.89,78946.64,190.2,-0.01221,5e-05,0.49196]
[1778906224186,41.89,78944.7,190.2,-0.01231,5e-05,0.49526]
[1778906229221,41.89,78944.88,190.2,-0.0123,5e-05,0.49495]
[1778906234256,41.89,78950.76,190.2,-0.01201,5e-05,0.485]
[1778906237301,41.89,78951.09,190.2,-0.012,5e-05,0.48445]
[1778906237640,41.89,78951.18,190.2,-0.01199,5e-05,0.4843]
[1778906242313,41.89,78947.56,190.2,-0.01217,5e-05,0.4904]
[1778906245515,41.89,78947.88,190.2,-0.01215,5e-05,0.48985]
[1778906246030,41.89,78948.1,190.2,-0.01214,5e-05,0.48948]
[1778906251376,41.89,78948.25,190.2,-0.01196,5e-05,0.48195]
[1778906254397,41.89,78951.58,190.2,-0.0118,5e-05,0.47641]
[1778906259432,41.89,78950.19,190.2,-0.01187,5e-05,0.47872]
[1778906261446,41.89,78946.45,190.2,-0.01205,5e-05,0.48497]
[1778906263460,41.89,78942.61,190.2,-0.01223,5e-05,0.49146]
[1778906268496,41.89,78939.98,190.2,-0.01236,5e-05,0.49595]
[1778906273531,41.89,78941.6,190.2,-0.01228,5e-05,0.49318]
[1778906274538,41.89,78945.6,190.2,-0.01209,5e-05,0.4864]
[1778906280580,41.89,78947.68,190.2,-0.01199,5e-05,0.48291]
[1778906288636,41.89,78947.3,190.2,-0.012,5e-05,0.48354]
[1778906295685,41.89,78947.21,190.2,-0.01201,5e-05,0.48369]
[1778906299713,41.89,78940.75,190.2,-0.01232,5e-05,0.49463]
[1778906301986,41.89,78940.33,190.2,-0.01234,5e-05,0.49535]
[1778906307769,41.89,78936.43,190.2,-0.01254,5e-05,0.50205]
[1778906308776,41.89,78932.3,190.2,-0.01275,5e-05,0.50923]
[1778906314818,41.89,78926.94,190.2,-0.01284,5e-05,0.51107]
[1778906319853,41.89,78922.97,190.2,-0.01304,5e-05,0.51809]
[1778906324888,41.89,78922.08,190.2,-0.01309,5e-05,0.51967]
[1778906329923,41.89,78925.11,190.2,-0.01293,5e-05,0.5143]
[1778906339993,41.89,78924.93,190.2,-0.01294,5e-05,0.51461]
[1778906345028,41.89,78924.54,190.2,-0.01296,5e-05,0.5153]
[1778906347992,41.89,78924.51,190.2,-0.01296,5e-05,0.51536]
[1778906352533,41.89,78923.19,190.2,-0.01303,5e-05,0.5177]
[1778906358119,41.89,78921.7,190.2,-0.01311,5e-05,0.52035]
[1778906359146,41.89,78921.7,190.2,-0.01311,5e-05,0.52035]
[1778906360525,41.89,78921.7,190.2,-0.01311,5e-05,0.52035]
[1778906363335,41.89,78921.9,190.2,-0.0131,5e-05,0.51999]
[1778906363584,41.89,78921.9,190.2,-0.0131,5e-05,0.51999]
[1778906364590,41.89,78922.26,190.2,-0.01308,5e-05,0.51935]
[1778906366520,41.89,78921.94,190.2,-0.0131,5e-05,0.51992]
[1778906367637,41.89,78921.94,190.2,-0.0131,5e-05,0.51992]
[1778906374231,41.89,78921.99,190.2,-0.01291,5e-05,0.51219]
[1778906379266,41.89,78922.03,190.2,-0.01291,5e-05,0.51212]
[1778906384302,41.89,78923.28,190.2,-0.01284,5e-05,0.50992]
[1778906389337,41.89,78923.22,190.2,-0.01284,5e-05,0.51002]
[1778906395601,41.89,78923.23,190.2,-0.01284,5e-05,0.51001]
[1778906395669,41.89,78923.23,190.2,-0.01284,5e-05,0.51001]
[1778906396296,41.89,78923.23,190.2,-0.01284,5e-05,0.51001]
[1778906396386,41.89,78923.09,190.2,-0.01285,5e-05,0.51025]
[1778906401421,41.89,78922.72,190.2,-0.01287,5e-05,0.5109]
[1778906406457,41.89,78922.63,190.2,-0.01287,5e-05,0.51106]
[1778906411491,41.89,78922.42,190.2,-0.01289,5e-05,0.51143]
[1778906417534,41.89,78922.86,190.2,-0.01286,5e-05,0.51066]
[1778906422568,41.89,78929.44,190.2,-0.01253,5e-05,0.49918]
[1778906423575,41.89,78937.43,190.2,-0.01213,5e-05,0.48553]
[1778906424582,41.89,78940.98,190.2,-0.01196,5e-05,0.47957]
[1778906425589,41.89,78945.27,190.2,-0.01175,5e-05,0.47243]
[1778906428601,41.89,78946.43,190.2,-0.0117,5e-05,0.47052]
[1778906428630,41.89,78946.72,190.2,-0.01169,5e-05,0.47004]
[1778906429634,41.89,78946.72,190.2,-0.01169,5e-05,0.47004]
[1778906429650,41.89,78949.55,190.2,-0.01155,5e-05,0.4654]
[1778906432638,41.89,78949.29,190.2,-0.01139,5e-05,0.4587]
[1778906437674,41.89,78948.61,190.2,-0.01143,5e-05,0.4598]
[1778906442709,41.89,78948.58,190.2,-0.01143,5e-05,0.45985]
[1778906447744,41.89,78950.39,190.2,-0.01134,5e-05,0.45692]
[1778906448751,41.89,78954.5,190.2,-0.01115,5e-05,0.45033]
[1778906450768,41.89,78959.26,190.2,-0.01094,4e-05,0.4428]
[1778906455803,41.89,78960.0,190.2,-0.01091,4e-05,0.44164]
[1778906460838,41.89,78961.07,190.2,-0.01086,4e-05,0.43997]
[1778906471915,41.89,78962.38,190.2,-0.0108,4e-05,0.43792]
[1778906476950,41.89,78965.23,190.2,-0.01067,4e-05,0.4335]
[1778906480978,41.89,78969.69,190.2,-0.01048,4e-05,0.42666]
[1778906485007,41.89,78972.94,190.2,-0.01034,4e-05,0.42172]
[1778906488027,41.89,78976.46,190.2,-0.01019,4e-05,0.41643]
[1778906489868,41.89,78975.92,190.2,-0.01022,4e-05,0.41724]
[1778906489963,41.89,78975.92,190.2,-0.01022,4e-05,0.41724]
[1778906490041,41.89,78976.16,190.2,-0.0102,4e-05,0.41688]
[1778906491152,41.89,78976.16,190.2,-0.0102,4e-05,0.41688]
[1778906491215,41.89,78976.97,190.2,-0.01001,4e-05,0.40905]
[1778906497096,41.89,78976.59,190.2,-0.01003,4e-05,0.40961]
[1778906502131,41.89,78976.14,190.2,-0.01005,4e-05,0.41028]
[1778906509181,41.89,78976.07,190.2,-0.01005,4e-05,0.41038]
[1778906514216,41.89,78977.38,190.2,-0.01,4e-05,0.40844]
[1778906521267,41.89,78977.97,190.2,-0.00997,4e-05,0.40758]
[1778906523282,41.89,78972.78,190.2,-0.01019,4e-05,0.41527]
[1778906525296,41.89,78969.11,190.2,-0.01035,4e-05,0.42079]
[1778906529324,41.89,78965.2,190.2,-0.01051,4e-05,0.42673]
[1778906534359,41.89,78966.49,190.2,-0.01046,4e-05,0.42476]
[1778906535983,41.89,78965.86,190.2,-0.01049,4e-05,0.42572]
[1778906540107,41.9,78968.33,190.2,-0.01038,4e-05,0.42209]
[1778906540401,41.9,78967.53,190.2,-0.01042,4e-05,0.42334]
[1778906542046,41.9,78966.73,190.2,-0.01045,4e-05,0.42459]
[1778906542562,41.9,78966.73,190.2,-0.01045,4e-05,0.42459]
[1778906550569,41.9,78962.83,190.2,-0.01062,4e-05,0.43056]
[1778906550661,41.9,78962.1,190.2,-0.01065,4e-05,0.43169]
[1778906552485,41.9,78962.07,190.2,-0.01049,4e-05,0.42491]
[1778906557520,41.9,78962.77,190.2,-0.01046,4e-05,0.42384]
[1778906567590,41.9,78962.77,190.2,-0.01046,4e-05,0.42384]
[1778906572625,41.9,78963.09,190.2,-0.01045,4e-05,0.42335]
[1778906580607,41.9,78962.73,190.2,-0.01046,4e-05,0.4239]
[1778906580681,41.9,78962.69,190.2,-0.01047,4e-05,0.42396]
[1778906581376,41.9,78962.69,190.2,-0.01047,4e-05,0.42396]
[1778906581477,41.9,78962.69,190.2,-0.01047,4e-05,0.42396]
[1778906588151,41.9,78962.73,190.2,-0.01046,4e-05,0.4239]
[1778906588738,41.9,78962.71,190.2,-0.01047,4e-05,0.42393]
[1778906590257,41.9,78962.71,190.2,-0.01047,4e-05,0.42393]
[1778906590358,41.9,78962.71,190.2,-0.01047,4e-05,0.42393]
[1778906595787,41.9,78962.61,190.2,-0.01047,4e-05,0.42408]
[1778906604850,41.9,78962.26,190.2,-0.01049,4e-05,0.42462]
[1778906609886,41.9,78963.72,190.2,-0.01042,4e-05,0.42239]
[1778906617942,41.9,78963.75,190.2,-0.01026,4e-05,0.4156]
[1778906623984,41.9,78963.98,190.2,-0.01025,4e-05,0.41525]
[1778906630026,41.9,78964.31,190.2,-0.01024,4e-05,0.41476]
[1778906637075,41.9,78965.15,190.2,-0.0102,4e-05,0.4135]
[1778906647145,41.9,78965.15,190.2,-0.0102,4e-05,0.4135]
[1778906656208,41.9,78965.74,190.2,-0.01018,4e-05,0.41262]
[1778906659451,41.9,78965.74,190.2,-0.01018,4e-05,0.41262]
[1778906659621,41.9,78965.74,190.2,-0.01018,4e-05,0.41262]
[1778906660877,41.9,78965.74,190.2,-0.01018,4e-05,0.41262]
[1778906660910,41.9,78969.61,190.2,-0.01001,4e-05,0.40687]
[1778906661523,41.9,78969.61,190.2,-0.01001,4e-05,0.40687]
[1778906661885,41.9,78972.77,190.2,-0.00988,4e-05,0.40223]
[1778906667285,41.9,78973.99,190.2,-0.00983,4e-05,0.40045]
[1778906671313,41.9,78973.05,190.2,-0.00971,4e-05,0.39527]
[1778906679369,41.9,78971.01,190.2,-0.0098,4e-05,0.39822]
[1778906685420,41.9,78968.5,190.2,-0.0099,4e-05,0.40188]
[1778906689448,41.9,78964.94,190.2,-0.01005,4e-05,0.40712]
[1778906694483,41.9,78962.18,190.2,-0.01017,4e-05,0.41123]
[1778906700525,41.9,78962.05,190.2,-0.01017,4e-05,0.41142]
[1778906704553,41.9,78957.67,190.2,-0.01036,4e-05,0.418]
[1778906709588,41.9,78954.02,190.2,-0.01052,4e-05,0.42355]
[1778906714623,41.9,78953.15,190.2,-0.01056,4e-05,0.42488]
[1778906720232,41.9,78951.26,190.2,-0.01064,4e-05,0.42778]
[1778906720333,41.9,78951.26,190.2,-0.01064,4e-05,0.42778]
[1778906725359,41.9,78951.28,190.2,-0.01064,4e-05,0.42775]
[1778906734241,41.9,78951.04,190.2,-0.01065,4e-05,0.42812]
[1778906734342,41.9,78951.04,190.2,-0.01048,4e-05,0.42125]
[1778906744834,41.9,78951.07,190.2,-0.01048,4e-05,0.4212]
[1778906749870,41.9,78951.42,190.2,-0.01047,4e-05,0.42067]
[1778906755911,41.9,78951.54,190.2,-0.01046,4e-05,0.42049]
[1778906760946,41.9,78951.64,190.2,-0.01046,4e-05,0.42033]
[1778906766988,41.9,78951.71,190.2,-0.01045,4e-05,0.42023]
[1778906772023,41.9,78951.4,190.2,-0.01047,4e-05,0.4207]
[1778906777058,41.9,78951.62,190.2,-0.01046,4e-05,0.42037]
[1778906784107,41.9,78951.67,190.2,-0.01046,4e-05,0.42029]
[1778906789147,41.9,78949.29,190.2,-0.01056,4e-05,0.42392]
[1778906794185,41.9,78940.88,190.2,-0.01077,4e-05,0.42997]
[1778906799221,41.9,78939.57,190.2,-0.01083,5e-05,0.43201]
[1778906804256,41.9,78939.97,190.2,-0.01081,4e-05,0.43139]
[1778906809291,41.9,78940.64,190.2,-0.01078,4e-05,0.43035]
[1778906814334,41.9,78949.05,190.2,-0.01041,4e-05,0.41743]
[1778906819369,41.9,78952.42,190.2,-0.01026,4e-05,0.41234]
[1778906824404,41.9,78951.98,190.2,-0.01028,4e-05,0.413]
[1778906829439,41.9,78952.21,190.2,-0.01027,4e-05,0.41266]
[1778906834474,41.9,78955.14,190.2,-0.01014,4e-05,0.40827]
[1778906839510,41.9,78956.51,190.2,-0.01009,4e-05,0.40624]
[1778906844625,41.9,78956.51,190.2,-0.01009,4e-05,0.40624]
[1778906851597,41.9,78957.28,190.2,-0.00989,4e-05,0.39842]
[1778906855625,41.9,78961.9,190.2,-0.0097,4e-05,0.39171]
[1778906857639,41.9,78967.78,190.2,-0.00946,4e-05,0.38329]
[1778906862674,41.9,78968.16,190.2,-0.00945,4e-05,0.38276]
[1778906867709,41.9,78972.27,190.2,-0.00928,4e-05,0.37697]
[1778906872744,41.9,78973.87,190.2,-0.00922,4e-05,0.37474]
[1778906876772,41.9,78982.18,190.2,-0.0089,4e-05,0.36332]
[1778906881807,41.9,78982.32,190.2,-0.00889,4e-05,0.36313]
[1778906886842,41.9,78984.52,190.2,-0.00881,4e-05,0.36016]
[1778906892884,41.9,78985.25,190.2,-0.00878,4e-05,0.35917]
[1778906895905,41.9,78979.91,190.2,-0.00899,4e-05,0.36641]
[1778906896912,41.9,78973.8,190.2,-0.00922,4e-05,0.37484]
[1778906902954,41.9,78973.88,190.2,-0.00922,4e-05,0.37473]
[1778906907989,41.9,78976.55,190.2,-0.00912,4e-05,0.37103]
[1778906913024,41.9,78976.5,190.2,-0.00897,4e-05,0.36478]
[1778906918059,41.9,78977.41,190.2,-0.00893,4e-05,0.36354]
[1778906926116,41.9,78978.31,190.2,-0.0089,4e-05,0.36232]
[1778906937193,41.9,78978.53,190.2,-0.00889,4e-05,0.36202]
[1778906942228,41.9,78978.81,190.2,-0.00888,4e-05,0.36164]
[1778906954312,41.9,78978.63,190.2,-0.00889,4e-05,0.36189]
[1778906959347,41.9,78978.43,190.2,-0.00889,4e-05,0.36216]
[1778906967403,41.9,78978.55,190.2,-0.00889,4e-05,0.362]
[1778906971431,41.9,78978.14,190.2,-0.00876,4e-05,0.35632]
[1778906976466,41.9,78976.76,190.2,-0.00881,4e-05,0.35817]
[1778906982508,41.9,78972.44,190.2,-0.00897,4e-05,0.36403]
[1778906990564,41.9,78971.71,190.2,-0.009,4e-05,0.36503]
[1778906996606,41.9,78971.19,190.2,-0.00902,4e-05,0.36574]
[1778907010706,41.9,78971.05,190.2,-0.00903,4e-05,0.36593]
[1778907015742,41.9,78971.37,190.2,-0.00902,4e-05,0.36549]
[1778907022792,41.9,78971.56,190.2,-0.00901,4e-05,0.36523]
[1778907029841,41.9,78971.56,190.2,-0.00901,4e-05,0.36523]
[1778907032862,41.9,78971.08,190.2,-0.00888,4e-05,0.35958]
[1778907037897,41.9,78970.18,190.2,-0.00891,4e-05,0.3608]
[1778907042932,41.9,78969.07,190.2,-0.00895,4e-05,0.36231]
[1778907047967,41.9,78965.14,190.2,-0.00911,4e-05,0.3677]
[1778907053002,41.9,78962.15,190.2,-0.00922,4e-05,0.37185]
[1778907059044,41.9,78965.93,190.2,-0.00907,4e-05,0.36661]
[1778907065088,41.9,78962.78,190.2,-0.0092,4e-05,0.37097]
[1778907077171,41.9,78963.77,190.2,-0.00916,4e-05,0.3696]
[1778907084220,41.9,78963.29,190.2,-0.00918,4e-05,0.37026]
[1778907089256,41.9,78963.82,190.2,-0.00916,4e-05,0.36953]
[1778907093284,41.9,78963.9,190.2,-0.009,4e-05,0.36304]
[1778907101341,41.9,78963.92,190.2,-0.009,4e-05,0.36301]
[1778907108390,41.9,78963.89,190.2,-0.009,4e-05,0.36305]
[1778907113425,41.9,78963.52,190.2,-0.00902,4e-05,0.36356]
[1778907118462,41.9,78963.5,190.2,-0.00902,4e-05,0.36359]
[1778907124504,41.9,78963.18,190.2,-0.00903,4e-05,0.36403]
[1778907125511,41.9,78967.1,190.2,-0.00888,4e-05,0.35869]
[1778907130676,41.9,78969.21,190.2,-0.0088,4e-05,0.35584]
[1778907138292,41.9,78969.57,190.2,-0.00878,4e-05,0.35535]
[1778907143637,41.9,78966.92,190.2,-0.00888,4e-05,0.35893]
[1778907148672,41.9,78964.29,190.2,-0.00899,4e-05,0.36251]
[1778907151693,41.9,78963.49,190.2,-0.00887,4e-05,0.35727]
[1778907156729,41.9,78957.49,190.2,-0.0091,4e-05,0.36546]
[1778907157736,41.9,78951.75,190.2,-0.00933,4e-05,0.37345]
[1778907158742,41.9,78947.3,190.2,-0.00951,4e-05,0.37974]
[1778907161763,41.9,78940.35,190.2,-0.00979,4e-05,0.38973]
[1778907165791,41.9,78936.88,190.2,-0.00994,4e-05,0.3948]
[1778907167805,41.9,78941.38,190.2,-0.00975,4e-05,0.38823]
[1778907173847,41.9,78940.72,190.2,-0.00978,4e-05,0.38919]
[1778907180896,41.9,78940.09,190.2,-0.00981,4e-05,0.39011]
[1778907185931,41.9,78941.93,190.2,-0.00973,4e-05,0.38744]
[1778907190966,41.9,78941.73,190.2,-0.00974,4e-05,0.38773]
[1778907196001,41.9,78940.32,190.2,-0.0098,4e-05,0.38977]
[1778907201036,41.9,78940.3,190.2,-0.0098,4e-05,0.3898]
[1778907206071,41.9,78941.36,190.2,-0.00975,4e-05,0.38826]
[1778907216141,41.9,78941.72,190.2,-0.00958,4e-05,0.38109]
[1778907217148,41.9,78946.12,190.2,-0.0094,4e-05,0.37484]
[1778907222183,41.9,78949.36,190.2,-0.00927,4e-05,0.37029]
[1778907227218,41.9,78948.54,190.2,-0.0093,4e-05,0.37144]
[1778907240309,41.9,78946.4,190.2,-0.00938,4e-05,0.37445]
[1778907247372,41.9,78944.84,190.2,-0.00945,4e-05,0.37665]
[1778907252407,41.9,78945.43,190.2,-0.00942,4e-05,0.37581]
[1778907263484,41.9,78947.65,190.2,-0.00933,4e-05,0.37269]
[1778907266505,41.9,78951.67,190.2,-0.00917,4e-05,0.36708]
[1778907271540,41.9,78954.24,190.2,-0.00892,4e-05,0.35714]
[1778907276575,41.9,78955.82,190.2,-0.00886,4e-05,0.355]
[1778907281616,41.9,78959.45,190.2,-0.00872,4e-05,0.35012]
[1778907290679,41.9,78959.43,190.2,-0.00872,4e-05,0.35014]
[1778907295714,41.9,78959.7,190.2,-0.00871,4e-05,0.34978]
[1778907300749,41.9,78959.73,190.2,-0.00871,4e-05,0.34974]
[1778907305784,41.9,78958.84,190.2,-0.00874,4e-05,0.35093]
[1778907311826,41.9,78958.88,190.2,-0.00874,4e-05,0.35088]
[1778907318875,41.9,78958.66,190.2,-0.00875,4e-05,0.35117]
[1778907323910,41.9,78958.21,190.2,-0.00876,4e-05,0.35178]
[1778907335545,41.9,78957.0,190.2,-0.00881,4e-05,0.3534]
[1778907335645,41.9,78957.0,190.2,-0.00866,4e-05,0.34711]
[1778907341514,41.9,78957.0,190.2,-0.00866,4e-05,0.34711]
[1778907347076,41.9,78957.81,190.2,-0.00863,4e-05,0.34604]
[1778907356216,41.9,78957.77,190.2,-0.00863,4e-05,0.34609]
[1778907362181,41.9,78958.32,190.2,-0.00861,4e-05,0.34536]
[1778907363188,41.9,78962.36,190.2,-0.00846,4e-05,0.34004]
[1778907369230,41.9,78963.55,190.2,-0.00841,4e-05,0.33849]
[1778907377286,41.9,78964.59,190.2,-0.00837,4e-05,0.33714]
[1778907383328,41.9,78965.28,190.2,-0.00835,4e-05,0.33624]
[1778907388610,41.9,78965.57,190.2,-0.00834,4e-05,0.33586]
[1778907391384,41.9,78965.58,190.2,-0.00819,4e-05,0.32975]
[1778907396419,41.9,78966.01,190.2,-0.00818,4e-05,0.3292]
[1778907407496,41.9,78966.03,190.2,-0.00817,4e-05,0.32918]
[1778907418573,41.9,78965.41,190.2,-0.0082,4e-05,0.32997]
[1778907423608,41.9,78965.54,190.2,-0.00819,4e-05,0.3298]
[1778907428643,41.9,78965.79,190.2,-0.00818,4e-05,0.32948]
[1778907432671,41.9,78972.28,190.2,-0.00795,4e-05,0.32128]
[1778907437706,41.9,78973.73,190.2,-0.0079,4e-05,0.31947]
[1778907442741,41.9,78973.63,190.2,-0.0079,4e-05,0.3196]
[1778907447776,41.9,78974.26,190.2,-0.00788,4e-05,0.31881]
[1778907451804,41.9,78976.92,190.2,-0.00765,3e-05,0.30966]
[1778907458853,41.9,78977.29,190.2,-0.00764,3e-05,0.30921]
[1778907463888,41.9,78978.43,190.2,-0.0076,3e-05,0.30784]
[1778907469930,41.9,78978.45,190.2,-0.0076,3e-05,0.30782]
[1778907480000,41.9,78978.75,190.2,-0.00759,3e-05,0.30748]
[1778907481007,41.9,78982.92,190.2,-0.00745,3e-05,0.30248]
[1778907486042,41.9,78984.11,190.2,-0.00741,3e-05,0.30114]
[1778907494098,41.9,78985.93,190.2,-0.00735,3e-05,0.29918]
[1778907500140,41.91,78986.23,190.2,-0.00735,3e-05,0.29898]
[1778907507189,41.91,78990.82,190.2,-0.0072,3e-05,0.2938]
[1778907511218,41.92,78993.38,190.2,-0.00699,3e-05,0.28545]
[1778907518267,41.93,78993.73,190.2,-0.00699,3e-05,0.28543]
[1778907525316,41.94,78993.7,190.2,-0.00701,3e-05,0.28584]
[1778907530351,41.94,78994.08,190.2,-0.007,3e-05,0.28568]
[1778907534380,41.95,78998.14,190.2,-0.00688,3e-05,0.28131]
[1778907539415,41.96,78999.05,190.2,-0.00686,3e-05,0.28062]
[1778907544450,41.96,78999.13,190.2,-0.00687,3e-05,0.28086]
[1778907549487,41.97,78999.04,190.2,-0.00688,3e-05,0.28128]
[1778907556536,41.98,79000.45,190.2,-0.00684,3e-05,0.28003]
[1778907561571,41.99,79000.65,190.2,-0.00685,3e-05,0.28015]
[1778907566606,42.0,79001.5,190.2,-0.00683,3e-05,0.27954]
[1778907572648,42.01,78999.57,190.2,-0.00677,3e-05,0.27664]
[1778907578690,42.02,78998.75,190.2,-0.00681,3e-05,0.27796]
[1778907585739,42.03,78999.3,190.2,-0.0068,3e-05,0.27784]
[1778907595809,42.05,78999.92,190.2,-0.0068,3e-05,0.27784]
[1778907600846,42.06,79001.19,190.2,-0.00677,3e-05,0.27679]
[1778907605881,42.06,79001.69,190.2,-0.00677,3e-05,0.27661]
[1778907612620,42.07,79001.46,190.2,-0.00678,3e-05,0.27701]
[1778907617965,42.09,79001.63,190.2,-0.0068,3e-05,0.27753]
[1778907623000,42.09,79001.51,190.2,-0.00681,3e-05,0.27795]
[1778907628036,42.09,79001.26,190.2,-0.00681,3e-05,0.27822]
[1778907630051,42.09,78996.1,190.2,-0.00698,3e-05,0.28401]
[1778907635086,42.09,78989.55,190.2,-0.00705,3e-05,0.28594]
[1778907641128,42.09,78990.6,190.2,-0.00702,3e-05,0.28474]
[1778907648177,42.1,78989.19,190.2,-0.00707,3e-05,0.28659]
[1778907653212,42.11,78984.91,190.2,-0.00721,3e-05,0.29171]
[1778907658247,42.11,78984.46,190.2,-0.00723,3e-05,0.29238]
[1778907663284,42.11,78984.91,190.2,-0.00722,3e-05,0.29202]
[1778907665299,42.11,78978.27,190.2,-0.00744,3e-05,0.29988]
[1778907666306,42.12,78974.08,190.2,-0.00759,3e-05,0.30492]
[1778907671463,42.12,78973.8,190.2,-0.0076,3e-05,0.30528]
[1778907681411,42.12,78972.15,190.2,-0.00766,3e-05,0.30731]
[1778907686446,42.12,78968.88,190.2,-0.00777,3e-05,0.31129]
[1778907687453,42.12,78963.18,190.2,-0.00797,4e-05,0.31833]
[1778907688460,42.12,78953.35,190.2,-0.00833,4e-05,0.33077]
[1778907692488,42.12,78944.73,190.2,-0.0085,4e-05,0.33569]
[1778907696516,42.12,78940.93,190.2,-0.00864,4e-05,0.34068]
[1778907703565,42.12,78940.62,190.2,-0.00865,4e-05,0.34109]
[1778907708605,42.12,78937.92,190.2,-0.00876,4e-05,0.34468]
[1778907712633,42.12,78933.3,190.2,-0.00894,4e-05,0.35089]
[1778907716661,42.12,78929.41,190.2,-0.00909,4e-05,0.35619]
[1778907721696,42.12,78931.35,190.2,-0.00901,4e-05,0.35354]
[1778907727738,42.12,78928.63,190.2,-0.00912,4e-05,0.35726]
[1778907732773,42.12,78926.65,190.2,-0.0092,4e-05,0.35999]
[1778907737808,42.12,78924.28,190.2,-0.0093,4e-05,0.36328]
[1778907741836,42.12,78917.21,190.2,-0.00959,4e-05,0.37324]
[1778907742843,42.12,78911.65,190.2,-0.00983,4e-05,0.38122]
[1778907743850,42.12,78902.28,190.2,-0.01024,4e-05,0.395]
[1778907744857,42.12,78908.88,190.2,-0.00995,4e-05,0.38526]
[1778907745864,42.12,78912.55,190.2,-0.00979,4e-05,0.37992]
[1778907750899,42.12,78915.72,190.2,-0.00965,4e-05,0.37536]
[1778907751906,42.12,78915.84,190.2,-0.00948,4e-05,0.36841]
[1778907756942,42.12,78917.35,190.2,-0.00942,4e-05,0.36629]
[1778907761977,42.12,78919.78,190.2,-0.00932,4e-05,0.36288]
[1778907769028,42.12,78920.87,190.2,-0.00927,4e-05,0.36136]
[1778907772051,42.12,78928.34,190.2,-0.00897,4e-05,0.3511]
[1778907775073,42.12,78933.97,190.2,-0.00875,4e-05,0.34352]
[1778907776079,42.12,78937.5,190.2,-0.00861,4e-05,0.33884]
[1778907781116,42.12,78938.68,190.2,-0.00857,4e-05,0.33729]
[1778907782123,42.12,78943.13,190.2,-0.0084,4e-05,0.33149]
[1778907783130,42.12,78946.52,190.2,-0.00827,4e-05,0.32712]
[1778907788165,42.12,78946.54,190.2,-0.00827,4e-05,0.3271]
[1778907791186,42.12,78950.14,190.2,-0.00814,4e-05,0.32251]
[1778907792193,42.12,78955.53,190.2,-0.00795,4e-05,0.31575]
[1778907795214,42.12,78961.08,190.2,-0.00775,3e-05,0.30891]
[1778907798235,42.12,78964.68,190.2,-0.00763,3e-05,0.30454]
[1778907799242,42.12,78970.21,190.2,-0.00744,3e-05,0.29793]
[1778907804277,42.12,78973.02,190.2,-0.00735,3e-05,0.2947]
[1778907809312,42.12,78973.42,190.2,-0.00734,3e-05,0.29433]
[1778907811326,42.12,78973.4,190.2,-0.0072,3e-05,0.28866]
[1778907816444,42.12,78973.11,190.2,-0.00721,3e-05,0.2891]
[1778907823410,42.13,78974.17,190.2,-0.00718,3e-05,0.28812]
[1778907828445,42.13,78976.03,190.2,-0.00713,3e-05,0.28614]
[1778907836502,42.14,78975.9,190.2,-0.00714,3e-05,0.28661]
[1778907842544,42.15,78975.95,190.2,-0.00714,3e-05,0.28676]
[1778907847579,42.15,78975.65,190.2,-0.00716,3e-05,0.28728]
[1778907852614,42.16,78975.54,190.2,-0.00717,3e-05,0.28758]
[1778907858656,42.16,78975.93,190.2,-0.00716,3e-05,0.28732]
[1778907863691,42.17,78976.29,190.2,-0.00715,3e-05,0.28708]
[1778907868726,42.17,78976.26,190.2,-0.00716,3e-05,0.28728]
[1778907871747,42.17,78976.37,190.2,-0.00702,3e-05,0.28159]
[1778907877789,42.18,78975.88,190.2,-0.00704,3e-05,0.2824]
[1778907884838,42.19,78975.68,190.2,-0.00706,3e-05,0.28291]
[1778907889873,42.19,78975.68,190.2,-0.00706,3e-05,0.28312]
[1778907894908,42.2,78975.59,190.2,-0.00707,3e-05,0.28342]
[1778907899943,42.2,78975.68,190.2,-0.00708,3e-05,0.28351]
[1778907904978,42.21,78975.63,190.2,-0.00708,3e-05,0.28376]
[1778907910014,42.21,78975.84,190.2,-0.00708,3e-05,0.28372]
[1778907920084,42.22,78975.8,190.2,-0.00709,3e-05,0.28415]
[1778907924118,42.22,78970.43,190.2,-0.00727,3e-05,0.29049]
[1778907930160,42.23,78968.8,190.2,-0.00733,3e-05,0.29251]
[1778907931167,42.23,78968.79,190.2,-0.00719,3e-05,0.28677]
[1778907936203,42.23,78968.64,190.2,-0.0072,3e-05,0.28708]
[1778907941349,42.23,78968.79,190.2,-0.0072,3e-05,0.28702]
[1778907949295,42.24,78968.55,190.2,-0.00721,3e-05,0.28755]
[1778907954330,42.24,78968.45,190.2,-0.00722,3e-05,0.2878]
[1778907958358,42.24,78977.78,190.2,-0.00692,3e-05,0.27728]
[1778907959365,42.25,78983.51,190.2,-0.00674,3e-05,0.27098]
[1778907965407,42.26,78984.56,190.2,-0.00672,3e-05,0.27023]
[1778907974470,42.27,78984.89,190.2,-0.00673,3e-05,0.27048]
[1778907980512,42.28,78984.19,190.2,-0.00676,3e-05,0.27165]
[1778907985547,42.29,78984.92,190.2,-0.00675,3e-05,0.27118]
[1778907990562,42.3,78985.23,190.2,-0.00675,3e-05,0.27111]
[1778907991910,42.3,78987.57,190.2,-0.00655,3e-05,0.26329]
[1778907997632,42.31,78994.69,190.2,-0.00635,3e-05,0.25615]
[1778908001313,42.32,78998.97,190.2,-0.00623,3e-05,0.25208]
[1778908006696,42.34,79001.94,190.2,-0.00616,3e-05,0.24957]
[1778908011731,42.35,79001.58,190.2,-0.00619,3e-05,0.25049]
[1778908013745,42.36,78997.94,190.2,-0.0063,3e-05,0.25459]
[1778908018780,42.38,78995.34,190.2,-0.00639,3e-05,0.2578]
[1778908023815,42.39,78995.14,190.2,-0.00641,3e-05,0.25847]
[1778908028850,42.4,78995.72,190.2,-0.00641,3e-05,0.25833]
[1778908033885,42.41,78995.51,190.2,-0.00643,3e-05,0.25901]
[1778908038920,42.43,78995.51,190.2,-0.00644,3e-05,0.25947]
[1778908040934,42.43,78991.87,190.2,-0.00656,3e-05,0.26353]
[1778908045969,42.44,78992.95,190.2,-0.00653,3e-05,0.26279]
[1778908051004,42.45,78992.96,190.2,-0.00642,3e-05,0.2578]
[1778908056041,42.46,78992.8,190.2,-0.00643,3e-05,0.25842]
[1778908062083,42.48,78991.94,190.2,-0.00647,3e-05,0.25986]
[1778908067119,42.49,78991.66,190.2,-0.00649,3e-05,0.26059]
[1778908072154,42.5,78985.87,190.2,-0.00668,3e-05,0.26724]
[1778908077189,42.51,78986.49,190.2,-0.00667,3e-05,0.26693]
[1778908088266,42.53,78987.12,190.2,-0.00668,3e-05,0.26704]
[1778908093301,42.54,78986.41,190.2,-0.00671,3e-05,0.26817]
[1778908095316,42.54,78981.68,190.2,-0.00686,3e-05,0.27349]
[1778908096323,42.55,78977.87,190.2,-0.00698,3e-05,0.27779]
[1778908101500,42.55,78975.76,190.2,-0.00706,3e-05,0.28034]
[1778908111429,42.57,78975.45,190.2,-0.00694,3e-05,0.2756]
[1778908117471,42.58,78974.74,190.2,-0.00698,3e-05,0.27677]
[1778908122506,42.58,78974.83,190.2,-0.00698,3e-05,0.27699]
[1778908127541,42.59,78974.71,190.2,-0.007,3e-05,0.27754]
[1778908132576,42.61,78975.03,190.2,-0.007,3e-05,0.27766]
[1778908137612,42.62,78974.96,190.2,-0.00702,3e-05,0.27823]
[1778908142649,42.63,78974.54,190.2,-0.00704,3e-05,0.27907]
[1778908148691,42.63,78974.62,190.2,-0.00705,3e-05,0.27924]
[1778908162789,42.65,78974.34,190.2,-0.00707,3e-05,0.28014]
[1778908167824,42.65,78974.08,190.2,-0.00709,3e-05,0.28063]
[1778908172859,42.66,78974.42,190.2,-0.00694,3e-05,0.27474]
[1778908177894,42.67,78974.52,190.2,-0.00695,3e-05,0.27491]
[1778908179908,42.67,78978.06,190.2,-0.00684,3e-05,0.27105]
[1778908180916,42.67,78984.44,190.2,-0.00664,3e-05,0.26422]
[1778908185950,42.68,78984.65,190.2,-0.00664,3e-05,0.26436]
[1778908190985,42.69,78985.02,190.2,-0.00664,3e-05,0.26432]
[1778908202062,42.71,78984.26,190.2,-0.00669,3e-05,0.26594]
[1778908211128,42.73,78980.56,190.2,-0.00682,3e-05,0.27059]
[1778908216164,42.74,78979.33,190.2,-0.00687,3e-05,0.27222]
[1778908221199,42.74,78978.91,190.2,-0.00689,3e-05,0.27295]
[1778908231297,42.75,78978.71,190.2,-0.0069,3e-05,0.27333]
[1778908231665,42.76,78978.71,190.2,-0.00677,3e-05,0.26806]
[1778908237311,42.77,78978.74,190.2,-0.00678,3e-05,0.26838]
[1778908242346,42.77,78978.91,190.2,-0.00679,3e-05,0.2685]
[1778908247381,42.78,78978.59,190.2,-0.0068,3e-05,0.26915]
[1778908252416,42.79,78978.63,190.2,-0.00681,3e-05,0.26934]
[1778908259469,42.8,78973.66,190.2,-0.00698,3e-05,0.27523]
[1778908264504,42.8,78972.37,190.2,-0.00703,3e-05,0.27684]
[1778908270546,42.81,78972.36,190.2,-0.00703,3e-05,0.2771]
[1778908276589,42.81,78971.76,190.2,-0.00706,3e-05,0.27802]
[1778908282050,42.82,78969.67,190.2,-0.00713,3e-05,0.28048]
[1778908289633,42.82,78969.66,190.2,-0.00714,3e-05,0.2807]
[1778908291694,42.83,78970.35,190.2,-0.00698,3e-05,0.27435]
[1778908297736,42.83,78970.52,190.2,-0.00698,3e-05,0.27443]
[1778908298745,42.84,78973.79,190.2,-0.00688,3e-05,0.27085]
[1778908300410,42.84,78980.09,190.2,-0.00668,3e-05,0.26412]
[1778908307808,42.85,78980.95,190.2,-0.00667,3e-05,0.26367]
[1778908321906,42.88,78980.88,190.2,-0.0067,3e-05,0.2647]
[1778908332091,42.88,78980.88,190.2,-0.0067,3e-05,0.2647]
[1778908338019,42.9,78981.01,190.2,-0.00672,3e-05,0.26548]
[1778908346075,42.92,78981.63,190.2,-0.00672,3e-05,0.26533]
[1778908347082,42.92,78985.54,190.2,-0.0066,3e-05,0.26127]
[1778908349096,42.92,78989.52,190.2,-0.00648,3e-05,0.25722]
[1778908351110,42.93,78989.14,190.2,-0.00636,3e-05,0.25225]
[1778908356145,42.94,78989.97,190.2,-0.00635,3e-05,0.25185]
[1778908361180,42.95,78989.37,190.2,-0.00638,3e-05,0.25292]
[1778908366215,42.96,78989.38,190.2,-0.0064,3e-05,0.25336]
[1778908373264,42.98,78991.96,190.2,-0.00634,3e-05,0.25133]
[1778908378299,42.99,78992.32,190.2,-0.00634,3e-05,0.25143]
[1778908385348,43.01,78994.31,190.2,-0.0063,3e-05,0.25006]
[1778908391390,43.03,78994.46,190.2,-0.00631,3e-05,0.25049]
[1778908396429,43.04,78994.65,190.2,-0.00632,3e-05,0.25077]
[1778908401464,43.06,78997.49,190.2,-0.00625,3e-05,0.24836]
[1778908406499,43.07,78993.33,190.2,-0.00639,3e-05,0.25315]
[1778908407507,43.07,78989.87,190.2,-0.0065,3e-05,0.25685]
[1778908411534,43.08,78989.6,190.2,-0.00638,3e-05,0.25198]
[1778908416569,43.09,78990.17,190.2,-0.00637,3e-05,0.25184]
[1778908421604,43.11,78990.39,190.2,-0.00638,3e-05,0.25207]
[1778908426640,43.12,78990.41,190.2,-0.00639,3e-05,0.25251]
[1778908433984,43.12,78990.51,190.2,-0.00639,3e-05,0.2525]
[1778908439731,43.15,78989.96,190.2,-0.00644,3e-05,0.25414]
[1778908444766,43.16,78992.86,190.2,-0.00637,3e-05,0.25158]
[1778908455848,43.17,78992.78,190.2,-0.00638,3e-05,0.25204]
[1778908461890,43.17,78992.9,190.2,-0.00638,3e-05,0.25191]
[1778908471960,43.17,78992.9,190.2,-0.00624,3e-05,0.24649]
[1778908479009,43.17,78992.68,190.2,-0.00625,3e-05,0.24671]
[1778908481023,43.17,78986.55,190.2,-0.00643,3e-05,0.25301]
[1778908487065,43.17,78984.07,190.2,-0.00651,3e-05,0.2556]
[1778908489079,43.17,78988.93,190.2,-0.00636,3e-05,0.25055]
[1778908490086,43.17,78993.93,190.2,-0.00621,3e-05,0.24545]
[1778908493107,43.17,78997.81,190.2,-0.0061,3e-05,0.24154]
[1778908498340,43.17,78998.95,190.2,-0.00607,3e-05,0.24041]
[1778908504508,43.19,78996.02,190.2,-0.00617,3e-05,0.24392]
[1778908513787,43.19,78994.34,190.2,-0.00622,3e-05,0.24573]
[1778908521303,43.19,78994.41,190.2,-0.00622,3e-05,0.24566]
[1778908526338,43.19,78994.22,190.2,-0.00622,3e-05,0.24585]
[1778908531620,43.19,78994.32,190.2,-0.00622,3e-05,0.24575]
[1778908531681,43.19,78994.32,190.2,-0.00609,3e-05,0.2404]
[1778908537415,43.19,78997.34,190.2,-0.006,3e-05,0.2374]
[1778908542450,43.19,78998.93,190.2,-0.00596,3e-05,0.23584]
[1778908547486,43.19,78999.6,190.2,-0.00594,3e-05,0.23518]
[1778908557556,43.19,78998.36,190.2,-0.00598,3e-05,0.2364]
[1778908562591,43.19,78998.57,190.2,-0.00597,3e-05,0.23619]
[1778908567626,43.19,78997.88,190.2,-0.00599,3e-05,0.23687]
[1778908577696,43.19,78997.88,190.2,-0.00599,3e-05,0.23687]
[1778908582946,43.19,78997.88,190.2,-0.00599,3e-05,0.23687]
[1778908589780,43.19,78996.85,190.2,-0.00602,3e-05,0.23789]
[1778908594815,43.19,78992.5,190.2,-0.00601,3e-05,0.23689]
[1778908599850,43.19,78992.77,190.2,-0.006,3e-05,0.23663]
[1778908606899,43.19,78992.73,190.2,-0.006,3e-05,0.23667]
[1778908611934,43.19,78992.38,190.2,-0.00601,3e-05,0.23701]
[1778908617976,43.19,78993.31,190.2,-0.00599,3e-05,0.23609]
[1778908618983,43.19,78998.72,190.2,-0.00584,3e-05,0.23082]
[1778908627039,43.19,78999.03,190.2,-0.00583,3e-05,0.23052]
[1778908632074,43.19,78996.06,190.2,-0.00591,3e-05,0.2334]
[1778908633081,43.19,78991.96,190.2,-0.00603,3e-05,0.23743]
[1778908638116,43.19,78989.3,190.2,-0.0061,3e-05,0.24007]
[1778908643151,43.19,78989.93,190.2,-0.00608,3e-05,0.23944]
[1778908649634,43.19,78989.9,190.2,-0.00608,3e-05,0.23947]
[1778908651207,43.19,78989.8,190.2,-0.00596,3e-05,0.23426]
[1778908656242,43.19,78990.37,190.2,-0.00594,3e-05,0.2337]
[1778908666312,43.19,78990.37,190.2,-0.00594,3e-05,0.2337]
[1778908679404,43.19,78990.41,190.2,-0.00594,3e-05,0.23366]
[1778908689475,43.19,78990.65,190.2,-0.00593,3e-05,0.23343]
[1778908697340,43.19,78990.65,190.2,-0.00593,3e-05,0.23343]
[1778908702566,43.19,78990.47,190.2,-0.00594,3e-05,0.2336]
[1778908712636,43.19,78990.47,190.2,-0.00581,3e-05,0.22836]
[1778908722706,43.19,78990.47,190.2,-0.00581,3e-05,0.22836]
[1778908727747,43.19,78990.65,190.2,-0.0058,3e-05,0.22819]
[1778908735803,43.19,78990.65,190.2,-0.0058,3e-05,0.22819]
[1778908740838,43.19,78990.87,190.2,-0.0058,3e-05,0.22798]
[1778908751915,43.19,78990.83,190.2,-0.0058,3e-05,0.22802]
[1778908756950,43.19,78991.03,190.2,-0.00579,3e-05,0.22782]
[1778908761989,43.19,78991.28,190.2,-0.00579,3e-05,0.22758]
[1778908772059,43.19,78991.28,190.2,-0.00566,3e-05,0.22241]
[1778908783136,43.19,78991.59,190.2,-0.00565,3e-05,0.22212]
[1778908789178,43.19,78995.04,190.2,-0.00556,3e-05,0.21889]
[1778908802269,43.19,78996.22,190.2,-0.00552,3e-05,0.21779]
[1778908812339,43.19,78996.22,190.2,-0.00552,3e-05,0.21779]
[1778908821402,43.19,78995.79,190.2,-0.00554,3e-05,0.21819]
[1778908826437,43.19,78995.9,190.2,-0.00553,3e-05,0.21809]
[1778908835500,43.19,78995.76,190.2,-0.00541,3e-05,0.21318]
[1778908842549,43.19,78995.86,190.2,-0.00541,3e-05,0.21309]
[1778908848312,43.19,78995.7,190.2,-0.00541,3e-05,0.21324]
[1778908853628,43.19,78996.17,190.2,-0.0054,3e-05,0.21281]
[1778908858663,43.19,78995.33,190.2,-0.00542,3e-05,0.21357]
[1778908863698,43.19,78995.25,190.2,-0.00543,3e-05,0.21365]
[1778908870747,43.19,78995.87,190.2,-0.00541,3e-05,0.21308]
[1778908876161,43.19,78995.87,190.2,-0.00541,3e-05,0.21308]
[1778908883838,43.19,78995.8,190.2,-0.00541,3e-05,0.21314]
[1778908888203,43.19,78995.8,190.2,-0.00541,3e-05,0.21314]
[1778908893908,43.19,78995.85,190.2,-0.00529,3e-05,0.20812]
[1778908898944,43.19,78991.47,190.2,-0.0054,3e-05,0.21208]
[1778908903979,43.19,78991.01,190.2,-0.00541,3e-05,0.2125]
[1778908909015,43.19,78991.47,190.2,-0.0054,3e-05,0.21208]
[1778908919085,43.19,78991.37,190.2,-0.0054,3e-05,0.21217]
[1778908924120,43.19,78991.46,190.2,-0.0054,3e-05,0.21209]
[1778908931178,43.19,78992.34,190.2,-0.00538,3e-05,0.21129]
[1778908944269,43.19,78992.41,190.2,-0.00538,3e-05,0.21122]
[1778908954339,43.19,78992.41,190.2,-0.00525,3e-05,0.20625]
[1778908964409,43.19,78992.41,190.2,-0.00525,3e-05,0.20625]
[1778908971458,43.19,78992.37,190.2,-0.00525,3e-05,0.20628]
[1778908985556,43.19,78992.34,190.2,-0.00525,3e-05,0.20631]
[1778908992605,43.19,78991.64,190.2,-0.00527,3e-05,0.20694]
[1778909002675,43.19,78991.43,190.2,-0.00528,3e-05,0.20712]
[1778909007710,43.19,78990.13,190.2,-0.00531,3e-05,0.20829]
[1778909011738,43.19,78990.0,190.2,-0.00519,3e-05,0.20346]
[1778909016773,43.19,78991.17,190.2,-0.00516,3e-05,0.20242]
[1778909021808,43.19,78991.38,190.2,-0.00516,3e-05,0.20224]
[1778909031878,43.19,78991.8,190.2,-0.00515,3e-05,0.20187]
[1778909036913,43.19,78991.61,190.2,-0.00515,3e-05,0.20204]
[1778909046983,43.19,78991.93,190.2,-0.00514,3e-05,0.20175]
[1778909054032,43.19,78991.82,190.2,-0.00514,3e-05,0.20185]
[1778909060074,43.19,78991.27,190.2,-0.00516,3e-05,0.20233]
[1778909065109,43.19,78991.32,190.2,-0.00516,3e-05,0.20229]
[1778909070144,43.19,78991.3,190.2,-0.00516,3e-05,0.20231]
[1778909078201,43.19,78991.29,190.2,-0.00504,2e-05,0.19744]
[1778909089277,43.19,78991.29,190.2,-0.00504,2e-05,0.19744]
[1778909095322,43.19,78991.29,190.2,-0.00504,2e-05,0.19744]
[1778909102371,43.19,78991.19,190.2,-0.00504,2e-05,0.19753]
[1778909108413,43.19,78990.69,190.2,-0.00505,2e-05,0.19796]
[1778909117476,43.19,78992.04,190.2,-0.00502,2e-05,0.1968]
[1778909122511,43.19,78993.12,190.2,-0.00499,2e-05,0.19587]
[1778909127546,43.19,78992.73,190.2,-0.005,2e-05,0.1962]
[1778909132581,43.19,78992.19,190.2,-0.0049,2e-05,0.19187]
[1778909140653,43.19,78992.41,190.2,-0.00489,2e-05,0.19168]
[1778909148709,43.19,78992.85,190.2,-0.00488,2e-05,0.19131]
[1778909153744,43.19,78992.56,190.2,-0.00489,2e-05,0.19156]
[1778909158779,43.19,78992.85,190.2,-0.00488,2e-05,0.19131]
[1778909164821,43.19,78992.92,190.2,-0.00488,2e-05,0.19125]
[1778909168849,43.19,78996.51,190.2,-0.00479,2e-05,0.18824]
[1778909176905,43.19,78996.92,190.2,-0.00478,2e-05,0.1879]
[1778909183954,43.19,78996.89,190.2,-0.00478,2e-05,0.18793]
[1778909196039,43.19,78998.3,190.2,-0.00463,2e-05,0.18212]
[1778909206109,43.19,78998.3,190.2,-0.00463,2e-05,0.18212]
[1778909211144,43.19,78998.35,190.2,-0.00463,2e-05,0.18207]
[1778909220207,43.19,78998.4,190.2,-0.00463,2e-05,0.18203]
[1778909226249,43.19,78998.09,190.2,-0.00464,2e-05,0.18229]
[1778909231284,43.19,78998.1,190.2,-0.00464,2e-05,0.18228]
[1778909237327,43.19,78998.52,190.2,-0.00463,2e-05,0.18194]
[1778909245552,43.19,78998.52,190.2,-0.00463,2e-05,0.18194]
[1778909251528,43.19,78998.35,190.2,-0.00463,2e-05,0.18207]
[1778909251629,43.19,78999.45,190.2,-0.00449,2e-05,0.17662]
[1778909261495,43.19,78999.45,190.2,-0.00449,2e-05,0.17662]
[1778909271565,43.19,78999.45,190.2,-0.00449,2e-05,0.17662]
[1778909276600,43.19,79000.24,190.2,-0.00448,2e-05,0.17599]
[1778909282643,43.19,79000.54,190.2,-0.00447,2e-05,0.17576]
[1778909291706,43.19,79000.96,190.2,-0.00446,2e-05,0.17542]
[1778909300779,43.19,79001.11,190.2,-0.00446,2e-05,0.17531]
[1778909306821,43.19,78998.88,190.2,-0.00451,2e-05,0.17707]
[1778909313870,43.19,78999.47,190.2,-0.00438,2e-05,0.1721]
[1778909318905,43.19,78999.37,190.2,-0.00438,2e-05,0.17218]
[1778909324947,43.19,78999.33,190.2,-0.00438,2e-05,0.17221]
[1778909333004,43.19,78999.47,190.2,-0.00438,2e-05,0.1721]
[1778909338039,43.19,78999.68,190.2,-0.00438,2e-05,0.17193]
[1778909343875,43.19,78999.68,190.2,-0.00438,2e-05,0.17193]
[1778909358522,43.19,78999.68,190.2,-0.00438,2e-05,0.17193]
[1778909364223,43.19,78999.98,190.2,-0.00437,2e-05,0.1717]
[1778909371271,43.19,79001.36,190.2,-0.00423,2e-05,0.16622]
[1778909376306,43.19,79001.32,190.2,-0.00423,2e-05,0.16625]
[1778909381341,43.19,79001.01,190.2,-0.00424,2e-05,0.16648]
[1778909389397,43.19,78998.83,190.2,-0.00428,2e-05,0.16814]
[1778909398460,43.19,78999.17,190.2,-0.00428,2e-05,0.16788]
[1778909399467,43.19,78993.33,190.2,-0.00441,2e-05,0.17239]
[1778909404502,43.19,78995.21,190.2,-0.00436,2e-05,0.17093]
[1778909416591,43.19,78995.87,190.2,-0.00435,2e-05,0.17042]
[1778909421626,43.19,78996.24,190.2,-0.00434,2e-05,0.17013]
[1778909426661,43.19,78997.38,190.2,-0.00432,2e-05,0.16925]
[1778909431696,43.19,78997.54,190.2,-0.0042,2e-05,0.16472]
[1778909436731,43.19,78996.61,190.2,-0.00422,2e-05,0.16542]
[1778909442775,43.19,78996.6,190.2,-0.00422,2e-05,0.16543]
[1778909448815,43.19,78996.53,190.2,-0.00423,2e-05,0.16548]
[1778909453850,43.19,78992.64,190.2,-0.00431,2e-05,0.16845]
[1778909457878,43.19,78987.01,190.2,-0.00444,2e-05,0.17282]
[1778909466954,43.19,78986.11,190.2,-0.00446,2e-05,0.17353]
[1778909472450,43.19,78984.98,190.2,-0.00448,2e-05,0.17442]
[1778909483608,43.19,78982.34,190.2,-0.00454,2e-05,0.17652]
[1778909491139,43.19,78982.09,190.2,-0.00443,2e-05,0.17214]
[1778909497181,43.19,78982.48,190.2,-0.00442,2e-05,0.17183]
[1778909504230,43.19,78982.41,190.2,-0.00443,2e-05,0.17188]
[1778909514300,43.19,78982.41,190.2,-0.00443,2e-05,0.17188]
[1778909519335,43.19,78980.68,190.2,-0.00447,2e-05,0.17324]
[1778909524370,43.19,78978.66,190.2,-0.00451,2e-05,0.17484]
[1778909529405,43.19,78978.62,190.2,-0.00451,2e-05,0.17488]
[1778909531419,43.19,78973.76,190.2,-0.00463,2e-05,0.17878]
[1778909533433,43.19,78969.67,190.2,-0.00472,2e-05,0.18212]
[1778909538469,43.19,78969.16,190.2,-0.00474,2e-05,0.18254]
[1778909543504,43.19,78965.85,190.2,-0.00482,2e-05,0.18529]
[1778909545517,43.19,78962.38,190.2,-0.0049,2e-05,0.18821]
[1778909550557,43.19,78961.22,190.2,-0.00493,2e-05,0.18919]
[1778909551564,43.19,78960.55,190.2,-0.00482,2e-05,0.1849]
[1778909553578,43.19,78954.4,190.2,-0.00498,3e-05,0.19011]
[1778909556599,43.19,78961.71,190.2,-0.00479,2e-05,0.18393]
[1778909562641,43.19,78962.76,190.2,-0.00477,2e-05,0.18306]
[1778909567676,43.19,78961.94,190.2,-0.00479,2e-05,0.18374]
[1778909572711,43.19,78962.12,190.2,-0.00478,2e-05,0.18359]
[1778909577746,43.19,78962.02,190.2,-0.00479,2e-05,0.18368]
[1778909586914,43.19,78962.02,190.2,-0.00479,2e-05,0.18368]
[1778909592851,43.19,78960.59,190.2,-0.00482,2e-05,0.18487]
[1778909597887,43.19,78960.51,190.2,-0.00482,2e-05,0.18494]
[1778909602922,43.19,78960.51,190.2,-0.00482,2e-05,0.18494]
[1778909607957,43.19,78960.44,190.2,-0.00483,2e-05,0.18499]
[1778909612992,43.19,78960.54,190.2,-0.0047,2e-05,0.18011]
[1778909618029,43.19,78960.59,190.2,-0.0047,2e-05,0.18007]
[1778909624071,43.19,78960.42,190.2,-0.0047,2e-05,0.18021]
[1778909629118,43.19,78966.19,190.2,-0.00457,2e-05,0.17553]
[1778909634141,43.19,78968.24,190.2,-0.00452,2e-05,0.17389]
[1778909635148,43.19,78965.01,190.2,-0.00459,2e-05,0.17648]
[1778909644211,43.19,78965.62,190.2,-0.00458,2e-05,0.17598]
[1778909649247,43.19,78964.89,190.2,-0.0046,2e-05,0.17657]
[1778909655289,43.19,78963.88,190.2,-0.00462,2e-05,0.17739]
[1778909661331,43.19,78963.3,190.2,-0.00463,2e-05,0.17786]
[1778909666366,43.19,78961.15,190.2,-0.00469,2e-05,0.17961]
[1778909676436,43.19,78961.15,190.2,-0.00457,2e-05,0.17489]
[1778909681471,43.19,78961.33,190.2,-0.00456,2e-05,0.17474]
[1778909686506,43.19,78961.25,190.2,-0.00456,2e-05,0.17481]
[1778909696576,43.19,78961.25,190.2,-0.00456,2e-05,0.17481]
[1778909701611,43.19,78962.36,190.2,-0.00454,2e-05,0.17392]
[1778909707600,43.19,78962.31,190.2,-0.00454,2e-05,0.17396]
[1778909714702,43.19,78962.09,190.2,-0.00454,2e-05,0.17414]
[1778909719737,43.19,78961.91,190.2,-0.00455,2e-05,0.17428]
[1778909724772,43.19,78961.07,190.2,-0.00457,2e-05,0.17495]
[1778909729807,43.19,78960.99,190.2,-0.00457,2e-05,0.17502]
[1778909731821,43.19,78961.02,190.2,-0.00445,2e-05,0.17033]
[1778909735853,43.19,78957.41,190.2,-0.00453,2e-05,0.1732]
[1778909740889,43.19,78957.05,190.2,-0.00454,2e-05,0.17348]
[1778909745925,43.19,78957.2,190.2,-0.00454,2e-05,0.17336]
[1778909753985,43.19,78959.32,190.2,-0.00449,2e-05,0.17168]
[1778909761037,43.19,78961.67,190.2,-0.00444,2e-05,0.16982]
[1778909766073,43.19,78961.07,190.2,-0.00445,2e-05,0.17029]
[1778909773123,43.19,78961.07,190.2,-0.00445,2e-05,0.17029]
[1778909778158,43.19,78962.55,190.2,-0.00441,2e-05,0.16913]
[1778909783195,43.19,78964.5,190.2,-0.00437,2e-05,0.16761]
[1778909792258,43.19,78964.47,190.2,-0.00426,2e-05,0.1631]
[1778909799307,43.19,78964.36,190.2,-0.00426,2e-05,0.16318]
[1778909808370,43.19,78964.33,190.2,-0.00426,2e-05,0.1632]
[1778909817433,43.19,78964.69,190.2,-0.00425,2e-05,0.16293]
[1778909821462,43.19,78958.65,190.2,-0.00439,2e-05,0.16758]
[1778909823476,43.19,78955.56,190.2,-0.00446,2e-05,0.17]
[1778909829520,43.19,78956.13,190.2,-0.00444,2e-05,0.16955]
[1778909840597,43.19,78956.1,190.2,-0.00445,2e-05,0.16957]
[1778909851674,43.19,78955.71,190.2,-0.00434,2e-05,0.16526]
[1778909857716,43.19,78954.18,190.2,-0.00437,2e-05,0.16645]
[1778909862751,43.19,78954.07,190.2,-0.00437,2e-05,0.16653]
[1778909867786,43.19,78949.13,190.2,-0.00449,2e-05,0.17041]
[1778909873828,43.19,78948.19,190.2,-0.00451,2e-05,0.17116]
[1778909879871,43.19,78947.86,190.2,-0.00452,2e-05,0.17142]
[1778909884906,43.19,78946.59,190.2,-0.00455,2e-05,0.17243]
[1778909892963,43.19,78946.04,190.2,-0.00456,2e-05,0.17287]
[1778909900018,43.19,78946.43,190.2,-0.00455,2e-05,0.17256]
[1778909907063,43.19,78945.43,190.2,-0.00458,2e-05,0.17336]
[1778909910084,43.19,78941.3,190.2,-0.00468,2e-05,0.17671]
[1778909911091,43.19,78939.18,190.2,-0.0046,2e-05,0.17364]
[1778909912098,43.19,78934.59,190.2,-0.00471,2e-05,0.17738]
[1778909913106,43.19,78926.0,190.2,-0.00493,3e-05,0.18456]
[1778909915120,43.19,78920.84,190.2,-0.00506,3e-05,0.189]
[1778909919706,43.19,78918.22,190.2,-0.00513,3e-05,0.19128]
[1778909930949,43.19,78918.37,190.2,-0.00513,3e-05,0.19115]
[1778909936268,43.19,78916.07,190.2,-0.00519,3e-05,0.19318]
[1778909941303,43.19,78921.19,190.2,-0.00505,3e-05,0.18869]
[1778909946338,43.19,78921.64,190.2,-0.00504,3e-05,0.1883]
[1778909951373,43.19,78920.96,190.2,-0.00506,3e-05,0.18889]
[1778909956408,43.19,78922.67,190.2,-0.00501,3e-05,0.18741]
[1778909961443,43.19,78922.85,190.2,-0.00501,3e-05,0.18726]
[1778909963457,43.19,78917.51,190.2,-0.00515,3e-05,0.19191]
[1778909969499,43.19,78916.16,190.2,-0.00519,3e-05,0.1931]
[1778909974359,43.19,78916.73,190.2,-0.00504,3e-05,0.18747]
[1778909979569,43.19,78917.68,190.2,-0.00501,3e-05,0.18665]
[1778909984214,43.19,78921.31,190.2,-0.00492,3e-05,0.18354]
[1778909985041,43.19,78947.21,190.2,-0.00429,2e-05,0.16264]
[1778909986194,43.19,78970.44,190.2,-0.00379,2e-05,0.14566]
[1778909987192,43.19,78983.34,190.2,-0.00354,2e-05,0.13691]
[1778909992665,43.19,78986.08,190.2,-0.00349,2e-05,0.13511]
[1778909997176,43.19,78986.07,190.2,-0.00349,2e-05,0.13511]
[1778910000361,43.19,78985.99,190.2,-0.00349,2e-05,0.13517]
[1778910000652,43.19,78985.99,190.2,-0.00349,2e-05,0.13517]
[1778910001729,43.19,78981.79,190.2,-0.00357,2e-05,0.13793]
[1778910002735,43.19,78975.86,190.2,-0.00369,2e-05,0.14193]
[1778910008287,43.19,78975.76,190.2,-0.00369,2e-05,0.14199]
[1778910013794,43.19,78975.15,190.2,-0.0037,2e-05,0.14241]
[1778910019288,43.19,78975.12,190.2,-0.0037,2e-05,0.14243]
[1778910024890,43.19,78975.14,190.2,-0.0037,2e-05,0.14242]
[1778910029925,43.19,78975.07,190.2,-0.0037,2e-05,0.14246]
[1778910035967,43.19,78968.78,190.2,-0.00372,2e-05,0.14261]
[1778910046038,43.19,78968.96,190.2,-0.00372,2e-05,0.14249]
[1778910052761,43.19,78968.96,190.2,-0.00372,2e-05,0.14249]
[1778910060136,43.19,78968.09,190.2,-0.00374,2e-05,0.14308]
[1778910061296,43.19,78968.09,190.2,-0.00374,2e-05,0.14308]
[1778910061612,43.19,78966.98,190.2,-0.00376,2e-05,0.14385]
[1778910062587,43.19,78964.93,190.2,-0.0038,2e-05,0.14527]
[1778910072220,43.19,78959.93,190.2,-0.0039,2e-05,0.1488]
[1778910078262,43.19,78958.5,190.2,-0.00393,2e-05,0.14982]
[1778910083297,43.19,78958.64,190.2,-0.00393,2e-05,0.14972]
[1778910089340,43.19,78958.71,190.2,-0.00393,2e-05,0.14967]
[1778910092361,43.19,78958.86,190.2,-0.00381,2e-05,0.14526]
[1778910097399,43.19,78959.03,190.2,-0.00381,2e-05,0.14514]
[1778910102434,43.19,78959.18,190.2,-0.00381,2e-05,0.14504]
[1778910108476,43.19,78959.16,190.2,-0.00381,2e-05,0.14505]
[1778910116536,43.19,78959.13,190.2,-0.00381,2e-05,0.14507]
[1778910122578,43.19,78959.23,190.2,-0.00381,2e-05,0.145]
[1778910131641,43.19,78958.95,190.2,-0.00381,2e-05,0.1452]
[1778910137683,43.19,78958.98,190.2,-0.00381,2e-05,0.14518]
[1778910142718,43.19,78959.02,190.2,-0.00381,2e-05,0.14515]
[1778910147753,43.19,78959.05,190.2,-0.00381,2e-05,0.14513]
[1778910152788,43.19,78958.89,190.2,-0.00371,2e-05,0.14101]
[1778910157823,43.19,78958.6,190.2,-0.00371,2e-05,0.14121]
[1778910164872,43.19,78958.87,190.2,-0.00371,2e-05,0.14103]
[1778910169907,43.19,78958.8,190.2,-0.00371,2e-05,0.14107]
[1778910173646,43.19,78966.51,190.2,-0.00356,2e-05,0.13588]
[1778910174630,43.19,78974.17,190.2,-0.00341,2e-05,0.13089]
[1778910179472,43.19,78981.89,190.2,-0.00327,2e-05,0.12602]
[1778910183005,43.19,78985.42,190.2,-0.00321,2e-05,0.12384]
[1778910184012,43.19,78990.45,190.2,-0.00312,2e-05,0.1208]
[1778910184729,43.19,78990.45,190.2,-0.00312,2e-05,0.1208]
[1778910190054,43.19,78993.03,190.2,-0.00307,2e-05,0.11927]
[1778910195089,43.19,78995.51,190.2,-0.00303,2e-05,0.11781]
[1778910196096,43.19,79001.47,190.2,-0.00293,2e-05,0.11436]
[1778910199117,43.19,79004.49,190.2,-0.00288,2e-05,0.11265]
[1778910204343,43.19,79004.15,190.2,-0.00289,2e-05,0.11284]
[1778910210516,43.19,79001.16,190.2,-0.00294,2e-05,0.11454]
[1778910213856,43.19,79001.16,190.2,-0.00285,2e-05,0.11099]
[1778910219258,43.19,79001.16,190.2,-0.00285,2e-05,0.11099]
[1778910225300,43.19,79001.46,190.2,-0.00284,2e-05,0.11082]
[1778910231342,43.19,79001.52,190.2,-0.00284,2e-05,0.11079]
[1778910238429,43.19,79001.49,190.2,-0.00284,2e-05,0.11081]
[1778910244433,43.19,79001.5,190.2,-0.00284,2e-05,0.1108]
[1778910249468,43.19,79002.63,190.2,-0.00283,2e-05,0.11017]
[1778910254503,43.19,79002.79,190.2,-0.00282,2e-05,0.11008]
[1778910262559,43.19,79003.36,190.2,-0.00281,2e-05,0.10977]
[1778910267594,43.19,79003.25,190.2,-0.00282,2e-05,0.10983]
[1778910271622,43.19,79003.29,190.2,-0.00273,2e-05,0.10635]
[1778910283706,43.19,79002.8,190.2,-0.00274,2e-05,0.10661]
[1778910290755,43.19,79002.33,190.2,-0.00274,2e-05,0.10687]
[1778910294784,43.19,78972.9,190.2,-0.00323,2e-05,0.12387]
[1778910296798,43.19,78969.44,190.2,-0.0033,2e-05,0.12601]
[1778910301834,43.19,78974.1,190.2,-0.00321,2e-05,0.12313]
[1778910304854,43.19,78978.1,190.2,-0.00314,2e-05,0.1207]
[1778910310896,43.19,78979.93,190.2,-0.00311,2e-05,0.11961]
[1778910315931,43.19,78983.42,190.2,-0.00305,2e-05,0.11754]
[1778910320966,43.19,78984.37,190.2,-0.00303,2e-05,0.11698]
[1778910326001,43.19,78984.77,190.2,-0.00303,2e-05,0.11675]
[1778910331177,43.19,78986.12,190.2,-0.003,2e-05,0.11596]
[1778910331252,43.19,78986.11,190.2,-0.00291,2e-05,0.11234]
[1778910337081,43.19,78986.34,190.2,-0.00291,2e-05,0.11221]
[1778910342116,43.19,78987.99,190.2,-0.00288,2e-05,0.11127]
[1778910347583,43.19,78990.02,190.2,-0.00285,2e-05,0.11014]
[1778910353193,43.19,78987.13,190.2,-0.0029,2e-05,0.11176]
[1778910358228,43.19,78986.55,190.2,-0.0029,2e-05,0.11209]
[1778910361249,43.19,78989.57,190.2,-0.00286,2e-05,0.11039]
[1778910369305,43.19,78989.16,190.2,-0.00286,2e-05,0.11062]
[1778910374583,43.19,78989.04,190.2,-0.00286,2e-05,0.11068]
[1778910382396,43.19,78988.85,190.2,-0.00287,2e-05,0.11079]
[1778910387431,43.19,78987.75,190.2,-0.00289,2e-05,0.11141]
[1778910395487,43.19,78987.75,190.2,-0.0028,2e-05,0.10787]
[1778910407571,43.19,78987.94,190.2,-0.00279,2e-05,0.10776]
[1778910417641,43.19,78987.94,190.2,-0.00279,2e-05,0.10776]
[1778910422676,43.19,78988.12,190.2,-0.00279,2e-05,0.10766]
[1778910427711,43.19,78988.1,190.2,-0.00279,2e-05,0.10767]
[1778910436775,43.19,78988.11,190.2,-0.00279,2e-05,0.10767]
[1778910441810,43.19,78987.96,190.2,-0.00279,2e-05,0.10775]
[1778910448859,43.19,78988.33,190.2,-0.00279,2e-05,0.10755]
[1778910451880,43.19,78990.17,190.2,-0.00267,2e-05,0.1031]
[1778910456915,43.19,78989.5,190.2,-0.00268,2e-05,0.10345]
[1778910461950,43.19,78990.0,190.2,-0.00267,2e-05,0.10319]
[1778910466985,43.19,78990.06,190.2,-0.00267,2e-05,0.10316]
[1778910472020,43.19,78989.44,190.2,-0.00268,2e-05,0.10349]
[1778910484104,43.19,78989.68,190.2,-0.00268,2e-05,0.10336]
[1778910490146,43.19,78990.25,190.2,-0.00267,2e-05,0.10306]
[1778910496188,43.19,78989.16,190.2,-0.00269,2e-05,0.10363]
[1778910501225,43.19,78989.18,190.2,-0.00269,2e-05,0.10362]
[1778910506259,43.19,78978.39,190.2,-0.00285,2e-05,0.10951]
[1778910510287,43.19,78974.37,190.2,-0.00292,2e-05,0.11177]
[1778910511294,43.19,78974.2,190.2,-0.00283,2e-05,0.10827]
[1778910517336,43.19,78974.56,190.2,-0.00283,2e-05,0.10807]
[1778910525392,43.19,78975.83,190.2,-0.0028,2e-05,0.10737]
[1778910530427,43.19,78975.85,190.2,-0.0028,2e-05,0.10736]
[1778910537476,43.19,78972.65,190.2,-0.00286,2e-05,0.10913]
[1778910542511,43.19,78971.37,190.2,-0.00288,2e-05,0.10985]
[1778910548553,43.19,78967.95,190.2,-0.00293,2e-05,0.11178]
[1778910554595,43.19,78966.78,190.2,-0.00295,2e-05,0.11245]
[1778910559648,43.19,78966.59,190.2,-0.00296,2e-05,0.11256]
[1778910565672,43.19,78966.12,190.2,-0.00296,2e-05,0.11283]
[1778910571714,43.19,78966.16,190.2,-0.00287,2e-05,0.10916]
[1778910581784,43.19,78966.16,190.2,-0.00287,2e-05,0.10916]
[1778910586819,43.19,78966.4,190.2,-0.00287,2e-05,0.10903]
[1778910589841,43.19,78959.25,190.2,-0.00298,2e-05,0.1131]
[1778910590849,43.19,78953.7,190.2,-0.00308,2e-05,0.11634]
[1778910594876,43.19,78963.13,190.2,-0.00292,2e-05,0.11087]
[1778910595883,43.19,78966.36,190.2,-0.00287,2e-05,0.10905]
[1778910596891,43.19,78970.29,190.2,-0.0028,2e-05,0.10687]
[1778910597898,43.19,78973.96,190.2,-0.00274,2e-05,0.10486]
[1778910598905,43.19,78980.26,190.2,-0.00265,2e-05,0.1015]
[1778910604965,43.19,78982.8,190.2,-0.00261,2e-05,0.10017]
[1778910611013,43.19,78982.77,190.2,-0.00261,2e-05,0.10019]
[1778910616048,43.19,78982.79,190.2,-0.00261,2e-05,0.10017]
[1778910621083,43.19,78981.85,190.2,-0.00262,2e-05,0.10066]
[1778910626298,43.19,78981.4,190.2,-0.00263,2e-05,0.1009]
[1778910632160,43.19,78981.45,190.2,-0.00254,1e-05,0.0975]
[1778910637195,43.19,78981.85,190.2,-0.00254,1e-05,0.0973]
[1778910642230,43.19,78981.8,190.2,-0.00254,1e-05,0.09733]
[1778910649282,43.19,78981.69,190.2,-0.00254,1e-05,0.09738]
[1778910659352,43.19,78981.92,190.2,-0.00254,1e-05,0.09726]
[1778910664532,43.19,78981.88,190.2,-0.00254,1e-05,0.09729]
[1778910666402,43.19,78986.18,190.2,-0.00247,1e-05,0.09512]
[1778910671436,43.19,78985.42,190.2,-0.00248,1e-05,0.0955]
[1778910680499,43.19,78983.56,190.2,-0.00251,1e-05,0.09643]
[1778910686541,43.19,78985.61,190.2,-0.00248,1e-05,0.0954]
[1778910689562,43.19,78981.04,190.2,-0.00255,1e-05,0.09771]
[1778910694597,43.19,78975.31,190.2,-0.00255,1e-05,0.09729]
[1778910699632,43.19,78977.4,190.2,-0.00252,1e-05,0.09623]
[1778910704667,43.19,78980.67,190.2,-0.00247,1e-05,0.09459]
[1778910709702,43.19,78981.83,190.2,-0.00245,1e-05,0.09401]
[1778910716751,43.19,78982.15,190.2,-0.00245,1e-05,0.09385]
[1778910726821,43.19,78981.82,190.2,-0.00245,1e-05,0.09402]
[1778910731856,43.19,78982.5,190.2,-0.00244,1e-05,0.09368]
[1778910736891,43.19,78982.47,190.2,-0.00244,1e-05,0.09369]
[1778910744947,43.19,78982.43,190.2,-0.00244,1e-05,0.09371]
[1778910750989,43.19,78980.24,190.2,-0.00248,1e-05,0.0948]
[1778910751996,43.19,78977.73,190.2,-0.00243,1e-05,0.09277]
[1778910757031,43.19,78977.81,190.2,-0.00243,1e-05,0.09273]
[1778910764343,43.19,78977.81,190.2,-0.00243,1e-05,0.09273]
[1778910770123,43.19,78977.04,190.2,-0.00244,1e-05,0.09311]
[1778910775158,43.19,78976.93,190.2,-0.00244,1e-05,0.09317]
[1778910780193,43.19,78977.02,190.2,-0.00244,1e-05,0.09312]
[1778910787242,43.19,78976.88,190.2,-0.00244,1e-05,0.09319]
[1778910794292,43.19,78976.66,190.2,-0.00244,1e-05,0.0933]
[1778910803354,43.19,78976.96,190.2,-0.00244,1e-05,0.09315]
[1778910808389,43.19,78977.12,190.2,-0.00244,1e-05,0.09307]
[1778910812417,43.19,78977.01,190.2,-0.00235,1e-05,0.0899]
[1778910825508,43.19,78976.83,190.2,-0.00236,1e-05,0.08998]
[1778910836585,43.19,78976.63,190.2,-0.00236,1e-05,0.09008]
[1778910842627,43.19,78976.67,190.2,-0.00236,1e-05,0.09006]
[1778910849676,43.19,78976.99,190.2,-0.00235,1e-05,0.08991]
[1778910854711,43.19,78978.33,190.2,-0.00234,1e-05,0.08926]
[1778910859746,43.19,78978.19,190.2,-0.00234,1e-05,0.08933]
[1778910864781,43.19,78977.89,190.2,-0.00234,1e-05,0.08947]
[1778910874851,43.19,78977.89,190.2,-0.00226,1e-05,0.08632]
[1778910879886,43.19,78977.85,190.2,-0.00226,1e-05,0.08634]
[1778910889956,43.19,78977.85,190.2,-0.00226,1e-05,0.08634]
[1778910900026,43.19,78977.82,190.2,-0.00226,1e-05,0.08635]
[1778910914125,43.19,78975.67,190.2,-0.00229,1e-05,0.08736]
[1778910920167,43.19,78974.09,190.2,-0.00231,1e-05,0.0881]
[1778910925202,43.19,78975.23,190.2,-0.0023,1e-05,0.08756]
[1778910931244,43.19,78975.87,190.2,-0.00221,1e-05,0.08415]
[1778910936632,43.19,78975.76,190.2,-0.00221,1e-05,0.0842]
[1778910942321,43.19,78975.69,190.2,-0.00221,1e-05,0.08423]
[1778910950377,43.19,78975.26,190.2,-0.00222,1e-05,0.08443]
[1778910955412,43.19,78974.59,190.2,-0.00223,1e-05,0.08473]
[1778910960447,43.19,78974.13,190.2,-0.00223,1e-05,0.08494]
[1778910966490,43.19,78974.49,190.2,-0.00223,1e-05,0.08478]
[1778910974546,43.19,78974.45,190.2,-0.00223,1e-05,0.0848]
[1778910982603,43.19,78974.5,190.2,-0.00223,1e-05,0.08477]
[1778910987638,43.19,78974.35,190.2,-0.00223,1e-05,0.08484]
[1778910991666,43.19,78973.64,190.2,-0.00216,1e-05,0.08209]
[1778910996701,43.19,78973.16,190.2,-0.00216,1e-05,0.08231]
[1778911008787,43.19,78973.23,190.2,-0.00216,1e-05,0.08228]
[1778911013822,43.19,78972.77,190.2,-0.00217,1e-05,0.08248]
[1778911018857,43.19,78972.79,190.2,-0.00217,1e-05,0.08247]
[1778911023892,43.19,78972.8,190.2,-0.00217,1e-05,0.08247]
[1778911031948,43.19,78972.88,190.2,-0.00217,1e-05,0.08243]
[1778911040005,43.19,78972.87,190.2,-0.00217,1e-05,0.08244]
[1778911045039,43.19,78971.6,190.2,-0.00219,1e-05,0.08301]
[1778911051081,43.19,78971.71,190.2,-0.00211,1e-05,0.07992]
[1778911056116,43.19,78969.73,190.2,-0.00213,1e-05,0.0808]
[1778911061151,43.19,78968.32,190.2,-0.00215,1e-05,0.08142]
[1778911067558,43.19,78968.72,190.2,-0.00214,1e-05,0.08124]
[1778911078275,43.19,78968.16,190.2,-0.00215,1e-05,0.08149]
[1778911083310,43.19,78968.1,190.2,-0.00215,1e-05,0.08152]
[1778911091366,43.19,78966.9,190.2,-0.00217,1e-05,0.08206]
[1778911097408,43.19,78963.15,190.2,-0.00222,1e-05,0.08376]
[1778911098415,43.19,78960.28,190.2,-0.00226,1e-05,0.08508]
[1778911100429,43.19,78955.78,190.2,-0.00232,1e-05,0.08719]
[1778911105464,43.19,78954.25,190.2,-0.00234,1e-05,0.08792]
[1778911106471,43.19,78950.73,190.2,-0.00239,1e-05,0.08962]
[1778911109492,43.19,78947.66,190.2,-0.00243,1e-05,0.09112]
[1778911111506,43.19,78947.34,190.2,-0.00235,1e-05,0.08798]
[1778911117548,43.19,78946.51,190.2,-0.00236,1e-05,0.08838]
[1778911120569,43.19,78941.93,190.2,-0.00243,1e-05,0.09061]
[1778911123591,43.19,78938.8,190.2,-0.00248,1e-05,0.09216]
[1778911128626,43.19,78938.64,190.2,-0.00248,1e-05,0.09224]
[1778911133661,43.19,78938.37,190.2,-0.00248,1e-05,0.09237]
[1778911139703,43.19,78938.51,190.2,-0.00248,1e-05,0.0923]
[1778911143732,43.19,78943.81,190.2,-0.0024,1e-05,0.08969]
[1778911150684,43.19,78944.04,190.2,-0.0024,1e-05,0.08957]
[1778911151311,43.19,78947.39,190.2,-0.00235,1e-05,0.08795]
[1778911154378,43.19,78951.57,190.2,-0.00229,1e-05,0.08597]
[1778911154808,43.19,78954.41,190.2,-0.00225,1e-05,0.08464]
[1778911158836,43.19,78960.46,190.2,-0.00217,1e-05,0.08188]
[1778911163871,43.19,78962.13,190.2,-0.00215,1e-05,0.08113]
[1778911168907,43.19,78963.22,190.2,-0.00214,1e-05,0.08065]
[1778911171927,43.19,78963.2,190.2,-0.00206,1e-05,0.07764]
[1778911176962,43.19,78963.68,190.2,-0.00205,1e-05,0.07743]
[1778911177969,43.19,78971.42,190.2,-0.00196,1e-05,0.07417]
[1778911180990,43.19,78975.29,190.2,-0.00191,1e-05,0.07258]
[1778911185019,43.19,78978.06,190.2,-0.00188,1e-05,0.07146]
[1778911188040,43.19,78981.63,190.2,-0.00184,1e-05,0.07004]
[1778911191061,43.19,78984.88,190.2,-0.0018,1e-05,0.06877]
[1778911195089,43.19,78992.39,190.2,-0.00172,1e-05,0.06592]
[1778911198110,43.19,78999.03,190.2,-0.00165,1e-05,0.06348]
[1778911203145,43.19,78999.9,190.2,-0.00164,1e-05,0.06317]
[1778911209187,43.19,79000.4,190.2,-0.00163,1e-05,0.06299]
[1778911215230,43.19,79000.5,190.2,-0.00163,1e-05,0.06295]
[1778911220265,43.19,79000.49,190.2,-0.00163,1e-05,0.06295]
[1778911226310,43.19,79000.95,190.2,-0.00163,1e-05,0.06279]
[1778911238395,43.19,79001.02,190.2,-0.00156,1e-05,0.06027]
[1778911244437,43.19,79001.79,190.2,-0.00156,1e-05,0.06001]
[1778911249473,43.19,79004.28,190.2,-0.00153,1e-05,0.05915]
[1778911254507,43.19,79004.11,190.2,-0.00153,1e-05,0.05921]
[1778911259542,43.19,79006.7,190.2,-0.00151,1e-05,0.05834]
[1778911267600,43.19,79006.63,190.2,-0.00151,1e-05,0.05836]
[1778911275654,43.19,79006.3,190.2,-0.00151,1e-05,0.05847]
[1778911280689,43.19,79006.49,190.2,-0.00151,1e-05,0.05841]
[1778911286731,43.19,79005.88,190.2,-0.00152,1e-05,0.05861]
[1778911287742,43.19,79008.74,190.2,-0.00149,1e-05,0.05765]
[1778911288745,43.19,79011.89,190.2,-0.00146,1e-05,0.05661]
[1778911291766,43.19,79013.54,190.2,-0.00139,1e-05,0.05378]
[1778911294791,43.19,79007.94,190.2,-0.00144,1e-05,0.05557]
[1778911299826,43.19,79006.45,190.2,-0.00145,1e-05,0.05605]
[1778911306875,43.19,79006.02,190.2,-0.00146,1e-05,0.05619]
[1778911312531,43.19,79006.02,190.2,-0.00146,1e-05,0.05619]
[1778911316697,43.19,79001.65,190.2,-0.0015,1e-05,0.05763]
[1778911319966,43.19,79004.9,190.2,-0.00147,1e-05,0.05656]
[1778911321547,43.19,79009.27,190.2,-0.00143,1e-05,0.05514]
[1778911322987,43.19,79014.56,190.2,-0.00138,1e-05,0.05346]
[1778911328022,43.19,79017.02,190.2,-0.00136,1e-05,0.0527]
[1778911334065,43.19,79016.8,190.2,-0.00136,1e-05,0.05277]
[1778911341114,43.19,79016.78,190.2,-0.00136,1e-05,0.05277]
[1778911347156,43.19,79017.05,190.2,-0.00136,1e-05,0.05269]
[1778911358233,43.19,79017.01,190.2,-0.0013,1e-05,0.05051]
[1778911359240,43.19,79008.33,190.2,-0.00138,1e-05,0.05315]
[1778911364398,43.19,79006.22,190.2,-0.00139,1e-05,0.05381]
[1778911372331,43.19,79005.82,190.2,-0.0014,1e-05,0.05394]
[1778911377366,43.19,79004.63,190.2,-0.00141,1e-05,0.05432]
[1778911380387,43.19,79001.65,190.2,-0.00144,1e-05,0.05527]
[1778911383408,43.19,78994.77,190.2,-0.0015,1e-05,0.05754]
[1778911384415,43.19,78990.41,190.2,-0.00154,1e-05,0.05901]
[1778911388443,43.19,78986.72,190.2,-0.00158,1e-05,0.06029]
[1778911389450,43.19,78980.98,190.2,-0.00164,1e-05,0.06232]
[1778911390457,43.19,78974.46,190.2,-0.00171,1e-05,0.0647]
[1778911396500,43.19,78972.03,190.2,-0.00173,1e-05,0.06561]
[1778911401535,43.19,78975.54,190.2,-0.0017,1e-05,0.0643]
[1778911406570,43.19,78976.7,190.2,-0.00168,1e-05,0.06387]
[1778911411605,43.19,78976.58,190.2,-0.00162,1e-05,0.06133]
[1778911416640,43.19,78976.9,190.2,-0.00161,1e-05,0.06122]
[1778911418654,43.19,78981.27,190.2,-0.00157,1e-05,0.05969]
[1778911420668,43.19,78986.32,190.2,-0.00152,1e-05,0.05795]
[1778911425704,43.19,78988.33,190.2,-0.0015,1e-05,0.05728]
[1778911426711,43.19,78991.14,190.2,-0.00147,1e-05,0.05635]
[1778911427718,43.19,78994.42,190.2,-0.00144,1e-05,0.05527]
[1778911432753,43.19,78995.34,190.2,-0.00143,1e-05,0.05498]
[1778911438798,43.19,78995.58,190.2,-0.00143,1e-05,0.0549]
[1778911443833,43.19,78996.64,190.2,-0.00142,1e-05,0.05456]
[1778911446854,43.19,79001.4,190.2,-0.00138,1e-05,0.05305]
[1778911451889,43.19,79002.14,190.2,-0.00137,1e-05,0.05282]
[1778911456924,43.19,79000.97,190.2,-0.00138,1e-05,0.05319]
[1778911464410,43.19,79000.97,190.2,-0.00138,1e-05,0.05319]
[1778911470018,43.19,79001.53,190.2,-0.00138,1e-05,0.05301]
[1778911471025,43.19,79001.57,190.2,-0.00132,1e-05,0.05076]
[1778911476060,43.19,79002.34,190.2,-0.00131,1e-05,0.05052]
[1778911481095,43.19,79002.22,190.2,-0.00131,1e-05,0.05056]
[1778911486130,43.19,79002.24,190.2,-0.00131,1e-05,0.05055]
[1778911491165,43.19,79002.25,190.2,-0.00131,1e-05,0.05055]
[1778911496200,43.19,79001.64,190.2,-0.00132,1e-05,0.05073]
[1778911500228,43.19,78997.64,190.2,-0.00135,1e-05,0.05195]
[1778911501235,43.19,78994.77,190.2,-0.00138,1e-05,0.05284]
[1778911505263,43.19,78998.87,190.2,-0.00134,1e-05,0.05158]
[1778911512902,43.19,79000.28,190.2,-0.00133,1e-05,0.05115]
[1778911520370,43.19,79000.56,190.2,-0.00133,1e-05,0.05106]
[1778911526412,43.19,79000.43,190.2,-0.00133,1e-05,0.0511]
[1778911529433,43.19,79006.53,190.2,-0.00128,1e-05,0.04928]
[1778911531449,43.19,79008.61,190.2,-0.00121,1e-05,0.04656]
[1778911532460,43.19,79004.92,190.2,-0.00124,1e-05,0.04761]
[1778911539507,43.19,79002.78,190.2,-0.00125,1e-05,0.04822]
[1778911544542,43.19,79003.37,190.2,-0.00125,1e-05,0.04805]
[1778911553605,43.19,79003.04,190.2,-0.00125,1e-05,0.04815]
[1778911558640,43.19,79003.55,190.2,-0.00125,1e-05,0.048]
[1778911565303,43.19,79003.1,190.2,-0.00125,1e-05,0.04813]
[1778911566696,43.19,78999.33,190.2,-0.00128,1e-05,0.04923]
[1778911571731,43.19,78998.41,190.2,-0.00129,1e-05,0.0495]
[1778911577773,43.19,78998.34,190.2,-0.00129,1e-05,0.04952]
[1778911586836,43.19,78998.18,190.2,-0.00129,1e-05,0.04957]
[1778911590864,43.19,78989.67,190.2,-0.00137,1e-05,0.05215]
[1778911591871,43.19,78986.25,190.2,-0.00134,1e-05,0.05094]
[1778911596906,43.19,78985.76,190.2,-0.00134,1e-05,0.05109]
[1778911608991,43.19,78985.74,190.2,-0.00134,1e-05,0.0511]
[1778911614026,43.19,78985.74,190.2,-0.00134,1e-05,0.0511]
[1778911622082,43.19,78985.64,190.2,-0.00134,1e-05,0.05113]
[1778911632152,43.19,78985.64,190.2,-0.00134,1e-05,0.05113]
[1778911641215,43.19,78985.73,190.2,-0.00134,1e-05,0.0511]
[1778911647257,43.19,78985.49,190.2,-0.00135,1e-05,0.05117]
[1778911656320,43.19,78984.55,190.2,-0.0013,1e-05,0.04922]
[1778911664378,43.19,78981.77,190.2,-0.00132,1e-05,0.05005]
[1778911672434,43.19,78979.69,190.2,-0.00134,1e-05,0.05068]
[1778911677559,43.19,78979.87,190.2,-0.00134,1e-05,0.05063]
[1778911686387,43.19,78979.73,190.2,-0.00134,1e-05,0.05067]
[1778911699625,43.19,78979.41,190.2,-0.00134,1e-05,0.05077]
[1778911712716,43.19,78979.7,190.2,-0.00128,1e-05,0.04845]
[1778911724800,43.19,78979.59,190.2,-0.00128,1e-05,0.04848]
[1778911731849,43.19,78979.15,190.2,-0.00128,1e-05,0.04861]
[1778911738898,43.19,78979.22,190.2,-0.00128,1e-05,0.04859]
[1778911745949,43.19,78977.32,190.2,-0.0013,1e-05,0.04915]
[1778911746956,43.19,78971.63,190.2,-0.00135,1e-05,0.05088]
[1778911750117,43.19,78966.58,190.2,-0.0014,1e-05,0.05245]
[1778911751992,43.19,78959.41,190.2,-0.00146,1e-05,0.05476]
[1778911752999,43.19,78956.21,190.2,-0.00149,1e-05,0.05581]
[1778911759041,43.19,78955.4,190.2,-0.0015,1e-05,0.05609]
[1778911765083,43.19,78955.22,190.2,-0.0015,1e-05,0.05615]
[1778911770118,43.19,78955.18,190.2,-0.0015,1e-05,0.05616]
[1778911771126,43.19,78954.64,190.2,-0.00145,1e-05,0.05389]
[1778911777167,43.19,78953.45,190.2,-0.00146,1e-05,0.05428]
[1778911784216,43.19,78950.82,190.2,-0.00148,1e-05,0.05515]
[1778911785223,43.19,78944.23,190.2,-0.00155,1e-05,0.05737]
[1778911787238,43.19,78939.34,190.2,-0.0016,1e-05,0.05907]
[1778911794287,43.19,78938.62,190.2,-0.00161,1e-05,0.05932]
[1778911797308,43.19,78942.64,190.2,-0.00156,1e-05,0.05792]
[1778911802343,43.19,78941.89,190.2,-0.00157,1e-05,0.05818]
[1778911810399,43.19,78941.75,190.2,-0.00157,1e-05,0.05823]
[1778911816441,43.19,78941.87,190.2,-0.00157,1e-05,0.05818]
[1778911821476,43.19,78941.74,190.2,-0.00157,1e-05,0.05823]
[1778911824497,43.19,78939.0,190.2,-0.0016,1e-05,0.05919]
[1778911830539,43.19,78937.9,190.2,-0.00161,1e-05,0.05958]
[1778911831546,43.19,78937.57,190.2,-0.00155,1e-05,0.05711]
[1778911840609,43.19,78935.62,190.2,-0.00157,1e-05,0.05779]
[1778911842624,43.19,78930.82,190.2,-0.00162,1e-05,0.05947]
[1778911843631,43.19,78927.79,190.2,-0.00165,1e-05,0.06056]
[1778911848667,43.19,78926.55,190.2,-0.00167,1e-05,0.06101]
[1778911853702,43.19,78926.84,190.2,-0.00166,1e-05,0.0609]
[1778911858737,43.19,78926.61,190.2,-0.00166,1e-05,0.06099]
[1778911862765,43.19,78930.26,190.2,-0.00163,1e-05,0.05967]
[1778911863772,43.19,78936.3,190.2,-0.00156,1e-05,0.05755]
[1778911868807,43.19,78937.65,190.2,-0.00155,1e-05,0.05708]
[1778911874189,43.19,78937.71,190.2,-0.00155,1e-05,0.05706]
[1778911880356,43.19,78937.04,190.2,-0.00155,1e-05,0.05729]
[1778911883914,43.19,78940.86,190.2,-0.00152,1e-05,0.05599]
[1778911888949,43.19,78939.86,190.2,-0.00153,1e-05,0.05633]
[1778911891970,43.19,78940.36,190.2,-0.00145,1e-05,0.05368]
[1778911899111,43.19,78940.34,190.2,-0.00145,1e-05,0.05369]
[1778911911112,43.19,78940.2,190.2,-0.00146,1e-05,0.05373]
[1778911921183,43.19,78940.2,190.2,-0.00146,1e-05,0.05373]
[1778911926218,43.19,78940.13,190.2,-0.00146,1e-05,0.05376]
[1778911931253,43.19,78940.23,190.2,-0.00146,1e-05,0.05372]
[1778911941323,43.19,78940.23,190.2,-0.00146,1e-05,0.05372]
[1778911948372,43.19,78940.47,190.2,-0.00145,1e-05,0.05364]
[1778911959452,43.19,78940.35,190.2,-0.00139,1e-05,0.05127]
[1778911964487,43.19,78940.54,190.2,-0.00139,1e-05,0.05121]
[1778911974557,43.19,78940.23,190.2,-0.00139,1e-05,0.05131]
[1778911984627,43.19,78937.1,190.2,-0.00142,1e-05,0.0523]
[1778911991676,43.19,78931.42,190.2,-0.00148,1e-05,0.05415]
[1778911998725,43.19,78927.95,190.2,-0.00151,1e-05,0.05531]
[1778912004767,43.19,78928.27,190.2,-0.00151,1e-05,0.0552]
[1778912011816,43.19,78927.12,190.2,-0.00145,1e-05,0.05308]
[1778912017858,43.19,78927.82,190.2,-0.00144,1e-05,0.05286]
[1778912024907,43.19,78927.43,190.2,-0.00145,1e-05,0.05298]
[1778912029942,43.19,78924.88,190.2,-0.00147,1e-05,0.05382]
[1778912030949,43.19,78918.08,190.2,-0.00154,1e-05,0.0561]
[1778912032963,43.19,78913.44,190.2,-0.00159,1e-05,0.05771]
[1778912033970,43.19,78904.03,190.2,-0.00169,1e-05,0.0611]
[1778912037998,43.19,78901.29,190.2,-0.00173,1e-05,0.06212]
[1778912039005,43.19,78898.59,190.2,-0.00176,1e-05,0.06314]
[1778912040884,43.19,78897.26,190.2,-0.00177,1e-05,0.06364]
[1778912043054,43.19,78903.82,190.2,-0.0017,1e-05,0.06118]
[1778912045068,43.19,78898.47,190.2,-0.00176,1e-05,0.06318]
[1778912048089,43.19,78901.85,190.2,-0.00172,1e-05,0.06191]
[1778912053124,43.19,78902.81,190.2,-0.00171,1e-05,0.06155]
[1778912058159,43.19,78902.48,190.2,-0.00171,1e-05,0.06167]
[1778912063194,43.19,78904.96,190.2,-0.00168,1e-05,0.06076]
[1778912065211,43.19,78901.07,190.2,-0.00173,1e-05,0.0622]
[1778912067225,43.19,78903.99,190.2,-0.00169,1e-05,0.06111]
[1778912071253,43.19,78902.27,190.2,-0.00164,1e-05,0.05901]
[1778912076288,43.19,78906.9,190.2,-0.00159,1e-05,0.05737]
[1778912082330,43.19,78907.6,190.2,-0.00158,1e-05,0.05712]
[1778912087365,43.19,78907.47,190.2,-0.00158,1e-05,0.05717]
[1778912092452,43.19,78907.73,190.2,-0.00158,1e-05,0.05707]
[1778912098496,43.19,78906.47,190.2,-0.00159,1e-05,0.05752]
[1778912101517,43.19,78903.11,190.2,-0.00163,1e-05,0.05871]
[1778912108569,43.19,78902.95,190.2,-0.00163,1e-05,0.05876]
[1778912115618,43.19,78900.78,190.2,-0.00166,1e-05,0.05955]
[1778912120653,43.19,78900.86,190.2,-0.00165,1e-05,0.05952]
[1778912129716,43.19,78902.89,190.2,-0.00163,1e-05,0.05879]
[1778912132737,43.19,78902.55,190.2,-0.00156,1e-05,0.05624]
[1778912138779,43.19,78902.57,190.2,-0.00156,1e-05,0.05624]
[1778912143814,43.19,78898.62,190.2,-0.00161,1e-05,0.05762]
[1778912144821,43.19,78894.54,190.2,-0.00165,1e-05,0.05908]
[1778912147842,43.19,78891.46,190.2,-0.00168,1e-05,0.0602]
[1778912154891,43.19,78890.97,190.2,-0.00169,1e-05,0.06038]
[1778912157912,43.19,78887.09,190.2,-0.00173,1e-05,0.06182]
[1778912162947,43.19,78885.58,190.2,-0.00175,1e-05,0.06239]
[1778912169996,43.19,78884.94,190.2,-0.00176,1e-05,0.06264]
[1778912175033,43.19,78883.66,190.2,-0.00178,1e-05,0.06313]
[1778912180068,43.19,78882.85,190.2,-0.00178,1e-05,0.06344]
[1778912185103,43.19,78883.62,190.2,-0.00178,1e-05,0.06314]
[1778912190138,43.19,78883.04,190.2,-0.00178,1e-05,0.06336]
[1778912191145,43.19,78883.14,190.2,-0.0017,1e-05,0.06048]
[1778912198195,43.19,78883.96,190.2,-0.00169,1e-05,0.06018]
[1778912200208,43.19,78886.58,190.2,-0.00166,1e-05,0.05922]
[1778912205243,43.19,78887.0,190.2,-0.00166,1e-05,0.05906]
[1778912206250,43.19,78893.01,190.2,-0.00159,1e-05,0.05692]
[1778912211285,43.19,78892.78,190.2,-0.0016,1e-05,0.057]
[1778912213299,43.19,78888.56,190.2,-0.00164,1e-05,0.0585]
[1778912214306,43.19,78884.56,190.2,-0.00169,1e-05,0.05996]
[1778912226390,43.19,78883.62,190.2,-0.0017,1e-05,0.0603]
[1778912231065,43.19,78883.36,190.2,-0.0017,1e-05,0.0604]
[1778912236464,43.19,78883.55,190.2,-0.0017,1e-05,0.06033]
[1778912245527,43.19,78883.61,190.2,-0.0017,1e-05,0.06031]
[1778912255597,43.19,78883.61,190.2,-0.00162,1e-05,0.05755]
[1778912263654,43.19,78883.22,190.2,-0.00163,1e-05,0.05768]
[1778912268689,43.19,78886.87,190.2,-0.00159,1e-05,0.05639]
[1778912274731,43.19,78886.03,190.2,-0.00159,1e-05,0.05669]
[1778912281785,43.19,78887.17,190.2,-0.00158,1e-05,0.05629]
[1778912286816,43.19,78887.17,190.2,-0.00158,1e-05,0.05629]
[1778912291851,43.19,78887.04,190.2,-0.00158,1e-05,0.05633]
[1778912302928,43.19,78886.64,190.2,-0.00159,1e-05,0.05647]
[1778912307963,43.19,78882.04,190.2,-0.00164,1e-05,0.05811]
[1778912313003,43.19,78881.77,190.2,-0.00157,1e-05,0.0555]
[1778912320052,43.19,78881.81,190.2,-0.00157,1e-05,0.05548]
[1778912327101,43.19,78881.56,190.2,-0.00157,1e-05,0.05557]
[1778912332137,43.19,78881.77,190.2,-0.00157,1e-05,0.0555]
[1778912337410,43.19,78881.89,190.2,-0.00156,1e-05,0.05545]
[1778912343217,43.19,78878.97,190.2,-0.0016,1e-05,0.05647]
[1778912348251,43.19,78879.33,190.2,-0.00159,1e-05,0.05635]
[1778912353286,43.19,78879.05,190.2,-0.0016,1e-05,0.05645]
[1778912357314,43.19,78874.25,190.2,-0.00165,1e-05,0.05816]
[1778912363549,43.19,78873.59,190.2,-0.00166,1e-05,0.0584]
[1778912368391,43.19,78878.43,190.2,-0.0016,1e-05,0.05666]
[1778912371458,43.19,78879.35,190.2,-0.00152,1e-05,0.05368]
[1778912378463,43.19,78879.28,190.2,-0.00152,1e-05,0.0537]
[1778912383498,43.19,78879.44,190.2,-0.00152,1e-05,0.05365]
[1778912390011,43.19,78879.44,190.2,-0.00152,1e-05,0.05365]
[1778912393568,43.19,78882.69,190.2,-0.00148,1e-05,0.05256]
[1778912396589,43.19,78879.89,190.2,-0.00151,1e-05,0.0535]
[1778912401626,43.19,78878.12,190.2,-0.00153,1e-05,0.0541]
[1778912402632,43.19,78872.01,190.2,-0.0016,1e-05,0.05621]
[1778912403639,43.19,78869.21,190.2,-0.00163,1e-05,0.0572]
[1778912406814,43.19,78869.26,190.2,-0.00163,1e-05,0.05719]
[1778912412704,43.19,78871.59,190.2,-0.0016,1e-05,0.05636]
[1778912417739,43.19,78871.48,190.2,-0.0016,1e-05,0.0564]
[1778912422777,43.19,78871.42,190.2,-0.0016,1e-05,0.05642]
[1778912428820,43.19,78872.44,190.2,-0.00159,1e-05,0.05606]
[1778912431841,43.19,78872.63,190.2,-0.00152,1e-05,0.05332]
[1778912437886,43.19,78872.78,190.2,-0.00151,1e-05,0.05327]
[1778912442921,43.19,78872.87,190.2,-0.00151,1e-05,0.05324]
[1778912451984,43.19,78869.0,190.2,-0.00155,1e-05,0.05456]
[1778912457027,43.19,78867.15,190.2,-0.00157,1e-05,0.0552]
[1778912467248,43.19,78864.8,190.2,-0.0016,1e-05,0.05602]
[1778912473141,43.19,78864.96,190.2,-0.0016,1e-05,0.05597]
[1778912475364,43.19,78856.01,190.2,-0.0017,1e-05,0.0592]
[1778912476681,43.19,78820.05,190.2,-0.00217,1e-05,0.07391]
[1778912477149,43.19,78820.05,190.2,-0.00217,1e-05,0.07391]
[1778912477177,43.19,78805.72,190.2,-0.00239,2e-05,0.08061]
[1778912479515,43.19,78801.05,190.2,-0.00247,2e-05,0.08291]
[1778912483110,43.19,78795.59,190.2,-0.00256,2e-05,0.08567]
[1778912484225,43.19,78791.02,190.2,-0.00264,2e-05,0.08804]
[1778912486034,43.19,78793.94,190.2,-0.00259,2e-05,0.08652]
[1778912486239,43.19,78796.62,190.2,-0.00254,2e-05,0.08514]
[1778912491958,43.19,78798.17,190.2,-0.00251,2e-05,0.08436]
[1778912492041,43.19,78794.28,190.2,-0.00247,2e-05,0.08255]
[1778912494296,43.19,78791.55,190.2,-0.00251,2e-05,0.08392]
[1778912496310,43.19,78786.63,190.2,-0.0026,2e-05,0.08644]
[1778912498324,43.19,78784.04,190.2,-0.00264,2e-05,0.08779]
[1778912503361,43.19,78781.82,190.2,-0.00268,2e-05,0.08897]
[1778912504369,43.19,78784.54,190.2,-0.00263,2e-05,0.08753]
[1778912507389,43.19,78787.06,190.2,-0.00259,2e-05,0.08622]
[1778912511798,43.19,78790.4,190.2,-0.00253,2e-05,0.08451]
[1778912515445,43.19,78794.48,190.2,-0.00247,2e-05,0.08245]
[1778912520480,43.19,78795.88,190.2,-0.00244,2e-05,0.08176]
[1778912525515,43.19,78798.18,190.2,-0.0024,2e-05,0.08063]
[1778912527529,43.19,78793.64,190.2,-0.00248,2e-05,0.08287]
[1778912531557,43.19,78799.76,190.2,-0.00238,2e-05,0.07986]
[1778912532564,43.19,78796.52,190.2,-0.00243,2e-05,0.08144]
[1778912533571,43.19,78791.96,190.2,-0.00251,2e-05,0.08372]
[1778912537116,43.19,78791.98,190.2,-0.00251,2e-05,0.08371]
[1778912538612,43.19,78785.56,190.2,-0.00262,2e-05,0.087]
[1778912540623,43.19,78782.35,190.2,-0.00267,2e-05,0.08869]
[1778912541630,43.19,78785.14,190.2,-0.00262,2e-05,0.08722]
[1778912542637,43.19,78789.43,190.2,-0.00255,2e-05,0.085]
[1778912543644,43.19,78795.91,190.2,-0.00244,2e-05,0.08174]
[1778912549690,43.19,78794.44,190.2,-0.00247,2e-05,0.08247]
[1778912550910,43.19,78788.7,190.2,-0.00256,2e-05,0.08537]
[1778912551704,43.19,78790.36,190.2,-0.00242,2e-05,0.08076]
[1778912557746,43.19,78791.15,190.2,-0.00241,2e-05,0.08038]
[1778912558753,43.19,78794.58,190.2,-0.00236,2e-05,0.07871]
[1778912563788,43.19,78796.45,190.2,-0.00233,2e-05,0.07782]
[1778912568823,43.19,78797.26,190.2,-0.00231,2e-05,0.07744]
[1778912573858,43.19,78797.0,190.2,-0.00232,2e-05,0.07756]
[1778912576880,43.19,78805.66,190.2,-0.00219,1e-05,0.07355]
[1778912577887,43.19,78802.96,190.2,-0.00223,2e-05,0.07478]
[1778912580908,43.19,78799.7,190.2,-0.00228,2e-05,0.07629]
[1778912585943,43.19,78798.59,190.2,-0.00229,2e-05,0.07681]
[1778912590978,43.19,78798.3,190.2,-0.0023,2e-05,0.07695]
[1778912596018,43.19,78800.23,190.2,-0.00227,2e-05,0.07604]
[1778912601053,43.19,78801.08,190.2,-0.00225,2e-05,0.07565]
[1778912606088,43.19,78803.91,190.2,-0.00221,2e-05,0.07434]
[1778912611123,43.19,78806.02,190.2,-0.00208,1e-05,0.06999]
[1778912613137,43.19,78809.47,190.2,-0.00203,1e-05,0.0685]
[1778912614144,43.19,78812.12,190.2,-0.00199,1e-05,0.06738]
[1778912619179,43.19,78816.77,190.2,-0.00193,1e-05,0.06545]
[1778912620186,43.19,78823.33,190.2,-0.00185,1e-05,0.0628]
[1778912622200,43.19,78826.61,190.2,-0.0018,1e-05,0.06152]
[1778912628242,43.19,78826.87,190.2,-0.0018,1e-05,0.06142]
[1778912633277,43.19,78827.39,190.2,-0.00179,1e-05,0.06122]
[1778912634284,43.19,78823.28,190.2,-0.00185,1e-05,0.06282]
[1778912635291,43.19,78819.13,190.2,-0.0019,1e-05,0.06448]
[1778912640326,43.19,78817.49,190.2,-0.00192,1e-05,0.06515]
[1778912642340,43.19,78815.02,190.2,-0.00196,1e-05,0.06617]
[1778912645361,43.19,78810.53,190.2,-0.00202,1e-05,0.06805]
[1778912646368,43.19,78807.81,190.2,-0.00206,1e-05,0.06921]
[1778912650428,43.19,78804.87,190.2,-0.0021,1e-05,0.07049]
[1778912654431,43.19,78801.72,190.2,-0.00214,1e-05,0.07188]
[1778912656445,43.19,78797.43,190.2,-0.00221,2e-05,0.07381]
[1778912658459,43.19,78794.87,190.2,-0.00225,2e-05,0.07499]
[1778912662487,43.19,78791.53,190.2,-0.0023,2e-05,0.07655]
[1778912667522,43.19,78792.02,190.2,-0.00229,2e-05,0.07632]
[1778912671550,43.19,78791.41,190.2,-0.00219,2e-05,0.07306]
[1778912676585,43.19,78791.46,190.2,-0.00219,2e-05,0.07303]
[1778912682627,43.19,78793.58,190.2,-0.00216,1e-05,0.07208]
[1778912687662,43.19,78792.69,190.2,-0.00218,1e-05,0.07248]
[1778912692699,43.19,78793.02,190.2,-0.00217,1e-05,0.07233]
[1778912697733,43.19,78793.78,190.2,-0.00216,1e-05,0.07199]
[1778912699747,43.19,78798.12,190.2,-0.0021,1e-05,0.07007]
[1778912700754,43.19,78803.6,190.2,-0.00202,1e-05,0.0677]
[1778912702265,43.19,78807.62,190.2,-0.00196,1e-05,0.06602]
[1778912707803,43.19,78808.42,190.2,-0.00195,1e-05,0.06568]
[1778912712838,43.19,78808.44,190.2,-0.00195,1e-05,0.06568]
[1778912717873,43.19,78810.8,190.2,-0.00192,1e-05,0.06471]
[1778912722908,43.19,78813.5,190.2,-0.00188,1e-05,0.06361]
[1778912728950,43.19,78814.77,190.2,-0.00187,1e-05,0.0631]
[1778912732978,43.19,78814.42,190.2,-0.00178,1e-05,0.06017]
[1778912738013,43.19,78812.39,190.2,-0.00181,1e-05,0.06095]
[1778912742041,43.19,78804.34,190.2,-0.00191,1e-05,0.06415]
[1778912747076,43.19,78803.56,190.2,-0.00192,1e-05,0.06447]
[1778912752111,43.19,78805.38,190.2,-0.0019,1e-05,0.06373]
[1778912757148,43.19,78804.41,190.2,-0.00191,1e-05,0.06412]
[1778912762183,43.19,78803.98,190.2,-0.00192,1e-05,0.0643]
[1778912764197,43.19,78798.93,190.2,-0.00199,1e-05,0.06639]
[1778912765204,43.19,78793.37,190.2,-0.00206,1e-05,0.06875]
[1778912767218,43.19,78790.92,190.2,-0.0021,1e-05,0.06982]
[1778912772254,43.19,78787.8,190.2,-0.00215,1e-05,0.0712]
[1778912774268,43.19,78783.22,190.2,-0.00221,2e-05,0.07327]
[1778912776282,43.19,78779.78,190.2,-0.00227,2e-05,0.07486]
[1778912781317,43.19,78771.88,190.2,-0.00239,2e-05,0.07862]
[1778912783331,43.19,78769.49,190.2,-0.00243,2e-05,0.07979]
[1778912789373,43.19,78767.69,190.2,-0.00246,2e-05,0.08068]
[1778912791387,43.19,78767.77,190.2,-0.00235,2e-05,0.07688]
[1778912793401,43.19,78776.34,190.2,-0.00221,2e-05,0.07286]
[1778912794408,43.19,78786.71,190.2,-0.00206,1e-05,0.06826]
[1778912795415,43.19,78795.82,190.2,-0.00193,1e-05,0.06442]
[1778912797429,43.19,78789.03,190.2,-0.00203,1e-05,0.06726]
[1778912798437,43.19,78782.56,190.2,-0.00212,1e-05,0.07007]
[1778912801457,43.19,78786.57,190.2,-0.00206,1e-05,0.06832]
[1778912806560,43.19,78788.11,190.2,-0.00204,1e-05,0.06765]
[1778912812534,43.19,78785.46,190.2,-0.00208,1e-05,0.0688]
[1778912817569,43.19,78784.44,190.2,-0.00209,1e-05,0.06924]
[1778912823611,43.19,78784.38,190.2,-0.00209,1e-05,0.06927]
[1778912826632,43.19,78787.38,190.2,-0.00205,1e-05,0.06797]
[1778912829653,43.19,78790.43,190.2,-0.00201,1e-05,0.06667]
[1778912834689,43.19,78788.42,190.2,-0.00204,1e-05,0.06752]
[1778912840730,43.19,78787.57,190.2,-0.00205,1e-05,0.06789]
[1778912842744,43.19,78784.44,190.2,-0.00209,1e-05,0.06924]
[1778912843751,43.19,78780.81,190.2,-0.00215,1e-05,0.07085]
[1778912846772,43.19,78778.09,190.2,-0.00219,2e-05,0.07207]
[1778912851807,43.19,78775.86,190.2,-0.00212,1e-05,0.06957]
[1778912853821,43.19,78773.32,190.2,-0.00215,2e-05,0.0707]
[1778912859863,43.19,78775.59,190.2,-0.00212,1e-05,0.06969]
[1778912864898,43.19,78777.27,190.2,-0.0021,1e-05,0.06895]
[1778912869933,43.19,78777.18,190.2,-0.0021,1e-05,0.06899]
[1778912876982,43.19,78777.93,190.2,-0.00209,1e-05,0.06866]
[1778912882017,43.19,78777.07,190.2,-0.0021,1e-05,0.06904]
[1778912888059,43.19,78774.96,190.2,-0.00213,1e-05,0.06997]
[1778912893094,43.19,78773.62,190.2,-0.00215,2e-05,0.07056]
[1778912898129,43.19,78772.78,190.2,-0.00216,2e-05,0.07094]
[1778912904171,43.19,78770.02,190.2,-0.0022,2e-05,0.07219]
[1778912905178,43.19,78772.41,190.2,-0.00217,2e-05,0.07111]
[1778912910213,43.19,78772.68,190.2,-0.00216,2e-05,0.07098]
[1778912911220,43.19,78772.06,190.2,-0.00207,1e-05,0.06778]
[1778912914241,43.19,78769.13,190.2,-0.00211,1e-05,0.06906]
[1778912922297,43.19,78769.25,190.2,-0.00211,1e-05,0.06901]
[1778912927332,43.19,78769.35,190.2,-0.00211,1e-05,0.06897]
[1778912931360,43.19,78772.91,190.2,-0.00206,1e-05,0.06742]
[1778912935388,43.19,78784.61,190.2,-0.00189,1e-05,0.06253]
[1778912936395,43.19,78791.48,190.2,-0.0018,1e-05,0.05982]
[1778912937402,43.19,78787.12,190.2,-0.00186,1e-05,0.06153]
[1778912939416,43.19,78784.38,190.2,-0.0019,1e-05,0.06263]
[1778912944451,43.19,78783.96,190.2,-0.0019,1e-05,0.0628]
[1778912945458,43.19,78788.55,190.2,-0.00184,1e-05,0.06096]
[1778912947472,43.19,78797.12,190.2,-0.00173,1e-05,0.05766]
[1778912952507,43.19,78797.28,190.2,-0.00173,1e-05,0.0576]
[1778912960563,43.19,78796.71,190.2,-0.00174,1e-05,0.05782]
[1778912965598,43.19,78797.93,190.2,-0.00172,1e-05,0.05736]
[1778912967612,43.19,78793.02,190.2,-0.00178,1e-05,0.05922]
[1778912971660,43.19,78792.75,190.2,-0.0017,1e-05,0.05628]
[1778912976677,43.19,78794.26,190.2,-0.00168,1e-05,0.05573]
[1778912981712,43.19,78793.45,190.2,-0.00169,1e-05,0.05603]
[1778912986747,43.19,78793.82,190.2,-0.00168,1e-05,0.05589]
[1778912992789,43.19,78793.77,190.2,-0.00168,1e-05,0.05591]
[1778912997824,43.19,78792.5,190.2,-0.0017,1e-05,0.05638]
[1778913002859,43.19,78793.47,190.2,-0.00169,1e-05,0.05602]
[1778913004873,43.19,78787.44,190.2,-0.00176,1e-05,0.05828]
[1778913006887,43.19,78781.82,190.2,-0.00184,1e-05,0.06045]
[1778913013614,43.19,78782.81,190.2,-0.00182,1e-05,0.06007]
[1778913013663,43.19,78786.29,190.2,-0.00178,1e-05,0.05872]
[1778913014335,43.19,78791.98,190.2,-0.00171,1e-05,0.05657]
[1778913019979,43.19,78792.67,190.2,-0.0017,1e-05,0.05631]
[1778913025019,43.19,78796.74,190.2,-0.00165,1e-05,0.05483]
[1778913026026,43.19,78800.79,190.2,-0.0016,1e-05,0.05338]
[1778913031061,43.19,78801.1,190.2,-0.00151,1e-05,0.05046]
[1778913036747,43.19,78801.36,190.2,-0.00151,1e-05,0.05037]
[1778913047174,43.19,78802.81,190.2,-0.00149,1e-05,0.04988]
[1778913052208,43.19,78807.54,190.2,-0.00144,1e-05,0.04833]
[1778913057243,43.19,78806.93,190.2,-0.00145,1e-05,0.04852]
[1778913062278,43.19,78808.17,190.2,-0.00144,1e-05,0.04812]
[1778913063285,43.19,78812.22,190.2,-0.00139,1e-05,0.04683]
[1778913064292,43.19,78815.27,190.2,-0.00136,1e-05,0.04587]
[1778913065299,43.19,78818.06,190.2,-0.00134,1e-05,0.04502]
[1778913068320,43.19,78821.56,190.2,-0.0013,1e-05,0.04396]
[1778913070334,43.19,78825.76,190.2,-0.00126,1e-05,0.04273]
[1778913071341,43.19,78830.9,190.2,-0.00121,1e-05,0.04125]
[1778913076376,43.19,78833.78,190.2,-0.00119,1e-05,0.04045]
[1778913080404,43.19,78837.04,190.2,-0.00116,1e-05,0.03956]
[1778913081411,43.19,78833.48,190.2,-0.00119,1e-05,0.04053]
[1778913082418,43.19,78827.43,190.2,-0.00125,1e-05,0.04224]
[1778913087453,43.19,78826.75,190.2,-0.00125,1e-05,0.04244]
[1778913092488,43.19,78825.76,190.2,-0.00119,1e-05,0.04034]
[1778913093495,43.19,78821.22,190.2,-0.00123,1e-05,0.04162]
[1778913095510,43.19,78817.76,190.2,-0.00127,1e-05,0.04262]
[1778913098531,43.19,78814.59,190.2,-0.0013,1e-05,0.04355]
[1778913104573,43.19,78814.57,190.2,-0.0013,1e-05,0.04356]
[1778913109608,43.19,78814.56,190.2,-0.0013,1e-05,0.04356]
[1778913112629,43.19,78811.24,190.2,-0.00133,1e-05,0.04456]
[1778913117665,43.19,78811.53,190.2,-0.00133,1e-05,0.04447]
[1778913122700,43.19,78811.62,190.2,-0.00133,1e-05,0.04444]
[1778913126727,43.19,78814.0,190.2,-0.0013,1e-05,0.04373]
[1778913131762,43.19,78813.39,190.2,-0.00131,1e-05,0.04391]
[1778913136797,43.19,78814.53,190.2,-0.0013,1e-05,0.04357]
[1778913141832,43.19,78814.3,190.2,-0.0013,1e-05,0.04364]
[1778913145860,43.19,78818.96,190.2,-0.00125,1e-05,0.04227]
[1778913146867,43.19,78823.14,190.2,-0.00122,1e-05,0.04108]
[1778913151902,43.19,78825.38,190.2,-0.00113,1e-05,0.03815]
[1778913156942,43.19,78828.11,190.2,-0.00111,1e-05,0.03743]
[1778913162530,43.19,78830.41,190.2,-0.00109,1e-05,0.03683]
[1778913166539,43.19,78833.19,190.2,-0.00106,1e-05,0.03612]
[1778913172055,43.19,78836.01,190.2,-0.00104,1e-05,0.03542]
[1778913175076,43.19,78838.51,190.2,-0.00102,1e-05,0.0348]
[1778913178159,43.19,78835.87,190.2,-0.00104,1e-05,0.03545]
[1778913184139,43.19,78835.58,190.2,-0.00104,1e-05,0.03552]
[1778913190181,43.19,78837.35,190.2,-0.00103,1e-05,0.03508]
[1778913195216,43.19,78837.09,190.2,-0.00103,1e-05,0.03515]
[1778913198237,43.19,78840.62,190.2,-0.001,1e-05,0.03429]
[1778913203272,43.19,78840.32,190.2,-0.00101,1e-05,0.03436]
[1778913212279,43.19,78840.08,190.2,-0.00101,1e-05,0.03442]
[1778913212339,43.19,78840.08,190.2,-0.00095,1e-05,0.03238]
[1778913218377,43.19,78839.69,190.2,-0.00095,1e-05,0.03247]
[1778913222405,43.19,78842.98,190.2,-0.00093,1e-05,0.03171]
[1778913226433,43.19,78845.6,190.2,-0.00091,1e-05,0.03113]
[1778913232475,43.19,78850.4,190.2,-0.00088,1e-05,0.03008]
[1778913237510,43.19,78850.44,190.2,-0.00088,1e-05,0.03007]
[1778913243552,43.19,78851.01,190.2,-0.00087,1e-05,0.02994]
[1778913248587,43.19,78852.54,190.2,-0.00086,1e-05,0.02962]
[1778913253622,43.19,78853.84,190.2,-0.00085,1e-05,0.02934]
[1778913262686,43.19,78853.96,190.2,-0.00085,1e-05,0.02932]
[1778913267721,43.19,78854.4,190.2,-0.00085,1e-05,0.02922]
[1778913269735,43.19,78851.31,190.2,-0.00087,1e-05,0.02988]
[1778913270742,43.19,78848.48,190.2,-0.00089,1e-05,0.03049]
[1778913271749,43.19,78848.21,190.2,-0.00084,1e-05,0.02868]
[1778913275777,43.19,78844.09,190.2,-0.00086,1e-05,0.02955]
[1778913281819,43.19,78844.06,190.2,-0.00087,1e-05,0.02956]
[1778913284840,43.19,78840.9,190.2,-0.00089,1e-05,0.03024]
[1778913288868,43.19,78838.51,190.2,-0.0009,1e-05,0.03076]
[1778913293903,43.19,78837.4,190.2,-0.00091,1e-05,0.03101]
[1778913298938,43.19,78837.65,190.2,-0.00091,1e-05,0.03095]
[1778913299945,43.19,78840.68,190.2,-0.00089,1e-05,0.03028]
[1778913304980,43.19,78843.33,190.2,-0.00087,1e-05,0.02971]
[1778913305987,43.19,78847.04,190.2,-0.00085,1e-05,0.02893]
[1778913311022,43.19,78847.61,190.2,-0.00084,1e-05,0.02881]
[1778913316057,43.19,78848.66,190.2,-0.00083,1e-05,0.02859]
[1778913321092,43.19,78849.02,190.2,-0.00083,1e-05,0.02851]
[1778913331167,43.19,78848.97,190.2,-0.00078,1e-05,0.02674]
[1778913338518,43.19,78848.97,190.2,-0.00078,1e-05,0.02674]
[1778913344258,43.19,78850.34,190.2,-0.00077,1e-05,0.02647]
[1778913349293,43.19,78848.07,190.2,-0.00079,1e-05,0.02691]
[1778913351307,43.19,78844.72,190.2,-0.00081,1e-05,0.02758]
[1778913356342,43.19,78845.07,190.2,-0.00081,1e-05,0.02751]
[1778913362384,43.19,78844.89,190.2,-0.00081,1e-05,0.02755]
[1778913367419,43.19,78843.05,190.2,-0.00082,1e-05,0.02792]
[1778913368426,43.19,78840.17,190.2,-0.00084,1e-05,0.02851]
[1778913375476,43.19,78839.28,190.2,-0.00084,1e-05,0.0287]
[1778913380510,43.19,78841.2,190.2,-0.00083,1e-05,0.0283]
[1778913385009,43.19,78843.6,190.2,-0.00082,1e-05,0.02781]
[1778913390580,43.19,78844.14,190.2,-0.00081,1e-05,0.0277]
[1778913391587,43.19,78843.96,190.2,-0.00076,1e-05,0.02597]
[1778913400159,43.19,78843.04,190.2,-0.00077,1e-05,0.02615]
[1778913405685,43.19,78843.65,190.2,-0.00076,1e-05,0.02603]
[1778913412734,43.19,78843.89,190.2,-0.00076,1e-05,0.02599]
[1778913418777,43.19,78843.49,190.2,-0.00076,1e-05,0.02606]
[1778913424818,43.19,78844.53,190.2,-0.00076,1e-05,0.02586]
[1778913429853,43.19,78844.53,190.2,-0.00076,1e-05,0.02586]
[1778913434888,43.19,78849.35,190.2,-0.00073,1e-05,0.02496]
[1778913435895,43.19,78860.66,190.2,-0.00067,1e-05,0.02294]
[1778913436902,43.19,78863.97,190.2,-0.00065,1e-05,0.02238]
[1778913441937,43.19,78863.68,190.2,-0.00065,1e-05,0.02242]
[1778913447979,43.19,78861.64,190.2,-0.00066,1e-05,0.02277]
[1778913448986,43.19,78855.97,190.2,-0.00069,1e-05,0.02376]
[1778913451000,43.19,78855.69,190.2,-0.00065,1e-05,0.02223]
[1778913456037,43.19,78855.18,190.2,-0.00065,1e-05,0.02232]
[1778913465100,43.19,78856.11,190.2,-0.00065,1e-05,0.02216]
[1778913473156,43.19,78855.0,190.2,-0.00065,1e-05,0.02235]
[1778913478191,43.19,78856.3,190.2,-0.00064,1e-05,0.02213]
[1778913483226,43.19,78855.17,190.2,-0.00065,1e-05,0.02232]
[1778913489268,43.19,78854.97,190.2,-0.00065,1e-05,0.02236]
[1778913496317,43.19,78854.86,190.2,-0.00065,1e-05,0.02237]
[1778913503372,43.19,78854.93,190.2,-0.00065,1e-05,0.02236]
[1778913508407,43.19,78855.33,190.2,-0.00065,1e-05,0.02229]
[1778913511428,43.19,78855.44,190.2,-0.00061,1e-05,0.02077]
[1778913516463,43.19,78855.41,190.2,-0.00061,1e-05,0.02078]
[1778913518477,43.19,78850.1,190.2,-0.00063,1e-05,0.02164]
[1778913520491,43.19,78846.55,190.2,-0.00065,1e-05,0.02223]
[1778913525526,43.19,78846.71,190.2,-0.00065,1e-05,0.0222]
[1778913530561,43.19,78847.3,190.2,-0.00065,1e-05,0.0221]
[1778913541638,43.19,78846.71,190.2,-0.00065,1e-05,0.0222]
[1778913544659,43.19,78843.55,190.2,-0.00067,1e-05,0.02274]
[1778913545666,43.19,78839.0,190.2,-0.00069,1e-05,0.02354]
[1778913546673,43.19,78836.41,190.2,-0.00071,1e-05,0.024]
[1778913550703,43.19,78833.3,190.2,-0.00073,1e-05,0.02457]
[1778913557752,43.19,78830.19,190.2,-0.00075,1e-05,0.02515]
[1778913558759,43.19,78821.57,190.2,-0.0008,1e-05,0.02682]
[1778913560774,43.19,78819.3,190.2,-0.00081,1e-05,0.02728]
[1778913568830,43.19,78819.56,190.2,-0.00081,1e-05,0.02723]
[1778913571851,43.19,78819.77,190.2,-0.00076,1e-05,0.02539]
[1778913576886,43.19,78818.38,190.2,-0.00077,1e-05,0.02566]
[1778913578900,43.19,78815.61,190.2,-0.00078,1e-05,0.0262]
[1778913579907,43.19,78809.32,190.2,-0.00083,1e-05,0.02747]
[1778913584950,43.19,78808.54,190.2,-0.00083,1e-05,0.02763]
[1778913589985,43.19,78804.83,190.2,-0.00086,1e-05,0.0284]
[1778913593021,43.19,78802.51,190.2,-0.00087,1e-05,0.0289]
[1778913594028,43.19,78794.99,190.2,-0.00093,1e-05,0.03056]
[1778913599063,43.19,78792.61,190.2,-0.00095,1e-05,0.0311]
[1778913600070,43.19,78787.77,190.2,-0.00098,1e-05,0.03223]
[1778913605107,43.19,78781.53,190.2,-0.00103,1e-05,0.03374]
[1778913606114,43.19,78774.99,190.2,-0.00109,1e-05,0.03539]
[1778913607122,43.19,78772.09,190.2,-0.00111,1e-05,0.03615]
[1778913609137,43.19,78775.86,190.2,-0.00108,1e-05,0.03517]
[1778913610144,43.19,78781.72,190.2,-0.00103,1e-05,0.03369]
[1778913611151,43.19,78784.35,190.2,-0.00101,1e-05,0.03305]
[1778913616382,43.19,78784.21,190.2,-0.00101,1e-05,0.03308]
[1778913618200,43.19,78789.85,190.2,-0.00097,1e-05,0.03174]
[1778913619207,43.19,78792.5,190.2,-0.00095,1e-05,0.03112]
[1778913621221,43.19,78790.17,190.2,-0.00096,1e-05,0.03166]
[1778913626256,43.19,78790.96,190.2,-0.00096,1e-05,0.03148]
[1778913630285,43.19,78794.31,190.2,-0.00093,1e-05,0.03071]
[1778913631292,43.19,78799.09,190.2,-0.00084,1e-05,0.0277]
[1778913635320,43.19,78804.26,190.2,-0.0008,1e-05,0.02664]
[1778913638341,43.19,78799.37,190.2,-0.00084,1e-05,0.02764]
[1778913643376,43.19,78798.15,190.2,-0.00085,1e-05,0.02789]
[1778913645390,43.19,78792.27,190.2,-0.00089,1e-05,0.02915]
[1778913647404,43.19,78784.58,190.2,-0.00094,1e-05,0.03087]
[1778913648411,43.19,78780.04,190.2,-0.00098,1e-05,0.03193]
[1778913649418,43.19,78777.2,190.2,-0.001,1e-05,0.03261]
[1778913654454,43.19,78777.46,190.2,-0.001,1e-05,0.03254]
[1778913659489,43.19,78779.34,190.2,-0.00099,1e-05,0.03209]
[1778913663517,43.19,78772.81,190.2,-0.00104,1e-05,0.03368]
[1778913664636,43.19,78767.84,190.2,-0.00108,1e-05,0.03493]
[1778913665692,43.19,78756.56,190.2,-0.00118,1e-05,0.03793]
[1778913666539,43.19,78751.35,190.2,-0.00123,1e-05,0.0394]
[1778913671574,43.19,78762.1,190.2,-0.00113,1e-05,0.03643]
[1778913672581,43.19,78764.79,190.2,-0.00111,1e-05,0.03572]
[1778913673588,43.19,78761.08,190.2,-0.00114,1e-05,0.03671]
[1778913675269,43.19,78757.67,190.2,-0.00117,1e-05,0.03763]
[1778913675602,43.19,78753.84,190.2,-0.00121,1e-05,0.03869]
[1778913681410,43.19,78753.47,190.2,-0.00121,1e-05,0.0388]
[1778913681451,43.19,78756.5,190.2,-0.00118,1e-05,0.03795]
[1778913681645,43.19,78759.34,190.2,-0.00116,1e-05,0.03717]
[1778913682653,43.19,78762.08,190.2,-0.00113,1e-05,0.03644]
[1778913683661,43.19,78766.53,190.2,-0.00109,1e-05,0.03527]
[1778913686682,43.19,78763.38,190.2,-0.00112,1e-05,0.03609]
[1778913689704,43.19,78766.1,190.2,-0.0011,1e-05,0.03538]
[1778913690712,43.19,78761.82,190.2,-0.00113,1e-05,0.03651]
[1778913691719,43.19,78761.61,190.2,-0.00107,1e-05,0.03423]
[1778913695747,43.19,78764.44,190.2,-0.00104,1e-05,0.03352]
[1778913697761,43.19,78757.03,190.2,-0.00111,1e-05,0.03541]
[1778913699775,43.19,78753.91,190.2,-0.00113,1e-05,0.03623]
[1778913700782,43.19,78749.79,190.2,-0.00117,1e-05,0.03734]
[1778913703803,43.19,78747.11,190.2,-0.0012,1e-05,0.03808]
[1778913704810,43.19,78744.22,190.2,-0.00122,1e-05,0.0389]
[1778913707831,43.19,78741.93,190.2,-0.00125,1e-05,0.03955]
[1778913708838,43.19,78738.62,190.2,-0.00128,1e-05,0.04051]
[1778913710852,43.19,78731.84,190.2,-0.00135,1e-05,0.04255]
[1778913711859,43.19,78736.97,190.2,-0.0013,1e-05,0.041]
[1778913716894,43.19,78737.85,190.2,-0.00129,1e-05,0.04074]
[1778913721930,43.19,78737.31,190.2,-0.00129,1e-05,0.0409]
[1778913726964,43.19,78732.85,190.2,-0.00134,1e-05,0.04225]
[1778913731999,43.19,78733.17,190.2,-0.00134,1e-05,0.04215]
[1778913734013,43.19,78729.53,190.2,-0.00138,1e-05,0.04327]
[1778913735020,43.19,78725.51,190.2,-0.00142,1e-05,0.04454]
[1778913739048,43.19,78728.16,190.2,-0.00139,1e-05,0.0437]
[1778913741062,43.19,78723.86,190.2,-0.00144,1e-05,0.04507]
[1778913742240,43.19,78720.15,190.2,-0.00148,1e-05,0.04629]
[1778913748111,43.19,78720.37,190.2,-0.00148,1e-05,0.04622]
[1778913753146,43.19,78720.34,190.2,-0.00139,1e-05,0.04337]
[1778913755320,43.19,78726.94,190.2,-0.00132,1e-05,0.04134]
[1778913760599,43.19,78725.02,190.2,-0.00134,1e-05,0.04192]
[1778913766241,43.19,78724.19,190.2,-0.00135,1e-05,0.04218]
[1778913767248,43.19,78720.79,190.2,-0.00139,1e-05,0.04323]
[1778913768259,43.19,78716.65,190.2,-0.00143,1e-05,0.04455]
[1778913771276,43.19,78719.01,190.2,-0.0014,1e-05,0.04379]
[1778913776311,43.19,78719.66,190.2,-0.0014,1e-05,0.04359]
[1778913781346,43.19,78716.8,190.2,-0.00143,1e-05,0.0445]
[1778913786476,43.19,78717.23,190.2,-0.00142,1e-05,0.04436]
[1778913792423,43.19,78721.09,190.2,-0.00138,1e-05,0.04314]
[1778913793430,43.19,78723.39,190.2,-0.00136,1e-05,0.04242]
[1778913795444,43.19,78725.57,190.2,-0.00133,1e-05,0.04175]
[1778913798465,43.19,78727.8,190.2,-0.00131,1e-05,0.04108]
[1778913803500,43.19,78727.01,190.2,-0.00132,1e-05,0.04132]
[1778913804507,43.19,78721.61,190.2,-0.00138,1e-05,0.04297]
[1778913805514,43.19,78714.91,190.2,-0.00145,1e-05,0.04511]
[1778913811561,43.19,78714.23,190.2,-0.00137,1e-05,0.04249]
[1778913817509,43.19,78714.09,190.2,-0.00137,1e-05,0.04254]
[1778913822638,43.19,78713.79,190.2,-0.00137,1e-05,0.04263]
[1778913826666,43.19,78708.96,190.2,-0.00143,1e-05,0.04416]
[1778913831701,43.19,78708.02,190.2,-0.00144,1e-05,0.04446]
[1778913837744,43.19,78708.28,190.2,-0.00144,1e-05,0.04438]
[1778913842778,43.19,78707.56,190.2,-0.00144,1e-05,0.04461]
[1778913845257,43.19,78713.82,190.2,-0.00137,1e-05,0.04262]
[1778913847813,43.19,78710.19,190.2,-0.00141,1e-05,0.04377]
[1778913853856,43.19,78708.86,190.2,-0.00143,1e-05,0.04419]
[1778913859897,43.19,78708.79,190.2,-0.00143,1e-05,0.04421]
[1778913864932,43.19,78710.51,190.2,-0.00141,1e-05,0.04366]
[1778913869967,43.19,78713.13,190.2,-0.00138,1e-05,0.04284]
[1778913871981,43.19,78713.31,190.2,-0.00129,1e-05,0.04004]
[1778913873995,43.19,78715.92,190.2,-0.00127,1e-05,0.03927]
[1778913876010,43.19,78713.52,190.2,-0.00129,1e-05,0.03998]
[1778913881047,43.19,78713.78,190.2,-0.00129,1e-05,0.0399]
[1778913886084,43.19,78713.31,190.2,-0.00129,1e-05,0.04004]
[1778913891118,43.19,78713.39,190.2,-0.00129,1e-05,0.04001]
[1778913896153,43.19,78713.39,190.2,-0.00129,1e-05,0.04001]
[1778913901188,43.19,78713.59,190.2,-0.00129,1e-05,0.03995]
[1778913908237,43.19,78716.4,190.2,-0.00126,1e-05,0.03913]
[1778913913272,43.19,78716.7,190.2,-0.00126,1e-05,0.03904]
[1778913916293,43.19,78719.63,190.2,-0.00123,1e-05,0.0382]
[1778913917300,43.19,78722.18,190.2,-0.0012,1e-05,0.03748]
[1778913921328,43.19,78725.2,190.2,-0.00117,1e-05,0.03665]
[1778913926363,43.19,78725.47,190.2,-0.00117,1e-05,0.03657]
[1778913932405,43.19,78725.44,190.2,-0.00109,1e-05,0.03414]
[1778913936433,43.19,78728.36,190.2,-0.00107,1e-05,0.03339]
[1778913939454,43.19,78730.6,190.2,-0.00105,1e-05,0.03282]
[1778913946503,43.19,78731.74,190.2,-0.00104,1e-05,0.03254]
[1778913951538,43.19,78734.81,190.2,-0.00101,1e-05,0.03179]
[1778913952545,43.19,78738.8,190.2,-0.00098,1e-05,0.03083]
[1778913954569,43.19,78741.17,190.2,-0.00096,1e-05,0.03028]
[1778913955576,43.19,78743.87,190.2,-0.00094,1e-05,0.02965]
[1778913958597,43.19,78741.26,190.2,-0.00096,1e-05,0.03026]
[1778913963632,43.19,78740.67,190.2,-0.00096,1e-05,0.03039]
[1778913964639,43.19,78735.14,190.2,-0.00101,1e-05,0.03171]
[1778913969674,43.19,78732.11,190.2,-0.00103,1e-05,0.03245]
[1778913974709,43.19,78732.95,190.2,-0.00103,1e-05,0.03224]
[1778913978737,43.19,78736.17,190.2,-0.001,1e-05,0.03146]
[1778913979744,43.19,78739.58,190.2,-0.00097,1e-05,0.03065]
[1778913984779,43.19,78739.61,190.2,-0.00097,1e-05,0.03064]
[1778913989814,43.19,78739.59,190.2,-0.00097,1e-05,0.03065]
[1778913993842,43.19,78739.17,190.2,-0.00091,1e-05,0.0286]
[1778913999710,43.19,78738.29,190.2,-0.00091,1e-05,0.02879]
[1778914003913,43.19,78741.1,190.2,-0.00089,1e-05,0.02817]
[1778914005927,43.19,78743.93,190.2,-0.00087,1e-05,0.02756]
[1778914009955,43.19,78746.15,190.2,-0.00086,1e-05,0.02708]
[1778914015997,43.19,78746.84,190.2,-0.00085,1e-05,0.02694]
[1778914021032,43.19,78748.84,190.2,-0.00084,1e-05,0.02652]
[1778914031103,43.19,78748.93,190.2,-0.00084,1e-05,0.0265]
[1778914036137,43.19,78749.19,190.2,-0.00083,1e-05,0.02645]
[1778914037144,43.19,78745.79,190.2,-0.00086,1e-05,0.02716]
[1778914038151,43.19,78737.12,190.2,-0.00092,1e-05,0.02906]
[1778914041172,43.19,78724.68,190.2,-0.00103,1e-05,0.03198]
[1778914042179,43.19,78720.62,190.2,-0.00106,1e-05,0.03299]
[1778914047214,43.19,78719.86,190.2,-0.00107,1e-05,0.03319]
[1778914049228,43.19,78716.0,190.2,-0.0011,1e-05,0.03418]
[1778914051242,43.19,78715.49,190.2,-0.00103,1e-05,0.03194]
[1778914056277,43.19,78714.75,190.2,-0.00104,1e-05,0.03212]
[1778914061312,43.19,78717.88,190.2,-0.00101,1e-05,0.03135]
[1778914063326,43.19,78720.5,190.2,-0.00099,1e-05,0.03072]
[1778914064333,43.19,78724.81,190.2,-0.00095,1e-05,0.02971]
[1778914069368,43.19,78725.87,190.2,-0.00095,1e-05,0.02946]
[1778914074403,43.19,78724.86,190.2,-0.00095,1e-05,0.0297]
[1778914076417,43.19,78718.21,190.2,-0.00101,1e-05,0.03127]
[1778914077424,43.19,78714.28,190.2,-0.00104,1e-05,0.03224]
[1778914081452,43.19,78711.35,190.2,-0.00107,1e-05,0.03297]
[1778914082459,43.19,78707.38,190.2,-0.00111,1e-05,0.03399]
[1778914083466,43.19,78700.5,190.2,-0.00117,1e-05,0.03583]
[1778914084473,43.19,78695.72,190.2,-0.00122,1e-05,0.03716]
[1778914088501,43.19,78703.4,190.2,-0.00114,1e-05,0.03505]
[1778914089508,43.19,78707.07,190.2,-0.00111,1e-05,0.03408]
[1778914091522,43.19,78704.8,190.2,-0.00113,1e-05,0.03467]
[1778914095550,43.19,78702.62,190.2,-0.00115,1e-05,0.03526]
[1778914100585,43.19,78703.87,190.2,-0.00114,1e-05,0.03492]
[1778914105623,43.19,78702.06,190.2,-0.00116,1e-05,0.03541]
[1778914108644,43.19,78699.74,190.2,-0.00118,1e-05,0.03604]
[1778914112672,43.19,78699.69,190.2,-0.0011,1e-05,0.03355]
[1778914117707,43.19,78699.61,190.2,-0.0011,1e-05,0.03357]
[1778914122742,43.19,78698.6,190.2,-0.00111,1e-05,0.03383]
[1778914127777,43.19,78698.39,190.2,-0.00111,1e-05,0.03389]
[1778914132812,43.19,78697.8,190.2,-0.00112,1e-05,0.03404]
[1778914133819,43.19,78700.39,190.2,-0.00109,1e-05,0.03337]
[1778914138854,43.19,78695.77,190.2,-0.00113,1e-05,0.03458]
[1778914143890,43.19,78694.27,190.2,-0.00115,1e-05,0.03498]
[1778914148925,43.19,78693.4,190.2,-0.00116,1e-05,0.03522]
[1778914153960,43.19,78694.14,190.2,-0.00115,1e-05,0.03502]
[1778914161009,43.19,78694.28,190.2,-0.00115,1e-05,0.03498]
[1778914166044,43.19,78697.18,190.2,-0.00112,1e-05,0.03421]
[1778914171079,43.19,78698.75,190.2,-0.00103,1e-05,0.03139]
[1778914173095,43.19,78696.24,190.2,-0.00105,1e-05,0.03201]
[1778914176267,43.19,78693.79,190.2,-0.00107,1e-05,0.03263]
[1778914179137,43.19,78691.06,190.2,-0.0011,1e-05,0.03333]
[1778914181152,43.19,78685.97,190.2,-0.00115,1e-05,0.03468]
[1778914182365,43.19,78683.13,190.2,-0.00118,1e-05,0.03545]
[1778914184182,43.19,78660.53,190.2,-0.00142,1e-05,0.04216]
[1778914185431,43.19,78636.99,190.2,-0.00173,1e-05,0.05033]
[1778914188218,43.19,78619.52,190.2,-0.00199,2e-05,0.05727]
[1778914189329,43.19,78594.54,190.2,-0.00243,2e-05,0.06865]
[1778914190230,43.19,78589.83,190.2,-0.00252,2e-05,0.071]
[1778914191237,43.19,78594.08,190.2,-0.00244,2e-05,0.06888]
[1778914193875,43.19,78589.76,190.2,-0.00253,2e-05,0.07104]
[1778914194258,43.19,78582.92,190.2,-0.00267,2e-05,0.07459]
[1778914195971,43.19,78582.92,190.2,-0.00267,2e-05,0.07459]
[1778914196273,43.19,78578.06,190.2,-0.00277,2e-05,0.0772]
[1778914197280,43.19,78573.5,190.2,-0.00287,2e-05,0.07972]
[1778914199952,43.19,78570.02,190.2,-0.00295,2e-05,0.0817]
[1778914201313,43.19,78557.79,190.2,-0.00324,3e-05,0.08897]
[1778914202320,43.19,78553.64,190.2,-0.00335,3e-05,0.09157]
[1778914207355,43.19,78553.65,190.2,-0.00335,3e-05,0.09156]
[1778914212391,43.19,78555.51,190.2,-0.0033,3e-05,0.09039]
[1778914217775,43.19,78554.75,190.2,-0.00332,3e-05,0.09087]
[1778914217935,43.19,78550.95,190.2,-0.00342,3e-05,0.09329]
[1778914218746,43.19,78550.95,190.2,-0.00342,3e-05,0.09329]
[1778914218842,43.19,78505.32,190.2,-0.00483,4e-05,0.12692]
[1778914219679,43.19,78465.87,190.2,-0.00644,5e-05,0.16385]
[1778914221456,43.19,78447.57,190.2,-0.00733,5e-05,0.18383]
[1778914222748,43.19,78436.25,190.2,-0.00794,6e-05,0.19718]
[1778914224600,43.19,78440.65,190.2,-0.0077,5e-05,0.1919]
[1778914225484,43.19,78448.42,190.2,-0.00729,5e-05,0.18286]
[1778914226491,43.19,78454.63,190.2,-0.00698,5e-05,0.17589]
[1778914228505,43.19,78457.33,190.2,-0.00684,5e-05,0.17293]
[1778914229394,43.19,78457.33,190.2,-0.00684,5e-05,0.17293]
[1778914229781,43.19,78457.33,190.2,-0.00684,5e-05,0.17293]
[1778914229841,43.19,78463.04,190.2,-0.00657,5e-05,0.16682]
[1778914230524,43.19,78486.67,190.2,-0.00554,4e-05,0.14339]
[1778914231767,43.19,78496.39,190.2,-0.00489,4e-05,0.12742]
[1778914234551,43.19,78507.13,190.2,-0.00451,3e-05,0.1186]
[1778914235290,43.19,78507.13,190.2,-0.00451,3e-05,0.1186]
[1778914235558,43.19,78516.0,190.2,-0.00422,3e-05,0.11172]
[1778914236872,43.19,78523.16,190.2,-0.00399,3e-05,0.10642]
[1778914237572,43.19,78528.47,190.2,-0.00383,3e-05,0.10263]
[1778914238634,43.19,78521.93,190.2,-0.00403,3e-05,0.10732]
[1778914239999,43.19,78521.93,190.2,-0.00403,3e-05,0.10732]
[1778914240099,43.19,78524.54,190.2,-0.00395,3e-05,0.10543]
[1778914242607,43.19,78527.08,190.2,-0.00388,3e-05,0.10361]
[1778914244621,43.19,78531.19,190.2,-0.00376,3e-05,0.10074]
[1778914246642,43.19,78535.58,190.2,-0.00363,3e-05,0.09774]
[1778914247646,43.19,78538.42,190.2,-0.00355,3e-05,0.09584]
[1778914248653,43.19,78545.06,190.2,-0.00337,3e-05,0.09153]
[1778914249660,43.19,78542.45,190.2,-0.00344,3e-05,0.0932]
[1778914252681,43.19,78545.22,190.2,-0.00337,3e-05,0.09143]
[1778914253688,43.19,78547.86,190.2,-0.0033,3e-05,0.08976]
[1778914254695,43.19,78550.89,190.2,-0.00322,3e-05,0.08788]
[1778914255702,43.19,78554.47,190.2,-0.00314,2e-05,0.0857]
[1778914258723,43.19,78556.64,190.2,-0.00308,2e-05,0.08441]
[1778914263758,43.19,78560.54,190.2,-0.00299,2e-05,0.08212]
[1778914264765,43.19,78563.17,190.2,-0.00293,2e-05,0.08061]
[1778914265772,43.19,78568.21,190.2,-0.00282,2e-05,0.07778]
[1778914266780,43.19,78570.64,190.2,-0.00276,2e-05,0.07644]
[1778914267803,43.19,78580.13,190.2,-0.00256,2e-05,0.07143]
[1778914268794,43.19,78586.39,190.2,-0.00244,2e-05,0.06828]
[1778914271815,43.19,78591.69,190.2,-0.00234,2e-05,0.0657]
[1778914272822,43.19,78599.17,190.2,-0.0022,2e-05,0.06222]
[1778914277858,43.19,78598.12,190.2,-0.00222,2e-05,0.0627]
[1778914278867,43.19,78595.02,190.2,-0.00227,2e-05,0.06413]
[1778914281885,43.19,78584.09,190.2,-0.00248,2e-05,0.06942]
[1778914282892,43.19,78574.99,190.2,-0.00267,2e-05,0.07411]
[1778914284906,43.19,78583.08,190.2,-0.0025,2e-05,0.06993]
[1778914285913,43.19,78592.8,190.2,-0.00231,2e-05,0.06518]
[1778914287927,43.19,78588.94,190.2,-0.00239,2e-05,0.06703]
[1778914290948,43.19,78592.08,190.2,-0.00233,2e-05,0.06552]
[1778914291955,43.19,78591.8,190.2,-0.00219,2e-05,0.06146]
[1778914292962,43.19,78588.82,190.2,-0.00224,2e-05,0.06282]
[1778914295983,43.19,78583.24,190.2,-0.00234,2e-05,0.06544]
[1778914301020,43.19,78588.53,190.2,-0.00225,2e-05,0.06295]
[1778914302027,43.19,78592.66,190.2,-0.00217,2e-05,0.06107]
[1778914305048,43.19,78595.46,190.2,-0.00212,2e-05,0.05982]
[1778914307062,43.19,78591.68,190.2,-0.00219,2e-05,0.06151]
[1778914309076,43.19,78585.86,190.2,-0.00229,2e-05,0.0642]
[1778914310083,43.19,78583.02,190.2,-0.00235,2e-05,0.06555]
[1778914315120,43.19,78582.61,190.2,-0.00236,2e-05,0.06574]
[1778914320155,43.19,78583.59,190.2,-0.00234,2e-05,0.06527]
[1778914321162,43.19,78586.48,190.2,-0.00228,2e-05,0.06391]
[1778914326197,43.19,78587.21,190.2,-0.00227,2e-05,0.06357]
[1778914329233,43.19,78593.25,190.2,-0.00216,2e-05,0.0608]
[1778914330239,43.19,78595.78,190.2,-0.00212,2e-05,0.05968]
[1778914331246,43.19,78598.14,190.2,-0.00208,2e-05,0.05864]
[1778914335274,43.19,78600.87,190.2,-0.00203,2e-05,0.05747]
[1778914340309,43.19,78603.27,190.2,-0.00199,2e-05,0.05645]
[1778914341316,43.19,78605.84,190.2,-0.00195,2e-05,0.05538]
[1778914343330,43.19,78607.83,190.2,-0.00192,2e-05,0.05456]
[1778914346351,43.19,78610.36,190.2,-0.00188,2e-05,0.05354]
[1778914347358,43.19,78616.89,190.2,-0.00178,1e-05,0.05098]
[1778914351387,43.19,78623.13,190.2,-0.00157,1e-05,0.04528]
[1778914352393,43.19,78626.88,190.2,-0.00153,1e-05,0.04399]
[1778914353400,43.19,78628.99,190.2,-0.0015,1e-05,0.04328]
[1778914355414,43.19,78626.19,190.2,-0.00153,1e-05,0.04422]
[1778914359442,43.19,78623.09,190.2,-0.00158,1e-05,0.04529]
[1778914363470,43.19,78625.08,190.2,-0.00155,1e-05,0.0446]
[1778914369512,43.19,78625.79,190.2,-0.00154,1e-05,0.04436]
[1778914373540,43.19,78618.54,190.2,-0.00164,1e-05,0.0469]
[1778914374547,43.19,78614.47,190.2,-0.00169,1e-05,0.04838]
[1778914376561,43.19,78609.72,190.2,-0.00176,1e-05,0.05017]
[1778914377570,43.19,78595.82,190.2,-0.00198,2e-05,0.05572]
[1778914378576,43.19,78585.22,190.2,-0.00216,2e-05,0.06031]
[1778914381597,43.19,78588.89,190.2,-0.0021,2e-05,0.05868]
[1778914382604,43.19,78595.33,190.2,-0.00199,2e-05,0.05592]
[1778914383960,43.19,78604.18,190.2,-0.00185,2e-05,0.05232]
[1778914384618,43.19,78606.67,190.2,-0.00181,2e-05,0.05134]
[1778914386964,43.19,78613.47,190.2,-0.00171,1e-05,0.04875]
[1778914392674,43.19,78616.39,190.2,-0.00167,1e-05,0.04768]
[1778914394688,43.19,78622.24,190.2,-0.00159,1e-05,0.04559]
[1778914395695,43.19,78625.02,190.2,-0.00155,1e-05,0.04462]
[1778914396976,43.19,78625.02,190.2,-0.00155,1e-05,0.04462]
[1778914402744,43.19,78624.08,190.2,-0.00156,1e-05,0.04495]
[1778914404758,43.19,78619.81,190.2,-0.00162,1e-05,0.04645]
[1778914405966,43.19,78616.68,190.2,-0.00166,1e-05,0.04757]
[1778914409071,43.19,78620.14,190.2,-0.00161,1e-05,0.04633]
[1778914411807,43.19,78621.57,190.2,-0.00148,1e-05,0.04259]
[1778914416842,43.19,78621.9,190.2,-0.00148,1e-05,0.04248]
[1778914421877,43.19,78622.2,190.2,-0.00148,1e-05,0.04238]
[1778914424898,43.19,78625.16,190.2,-0.00144,1e-05,0.04141]
[1778914428926,43.19,78628.6,190.2,-0.0014,1e-05,0.04031]
[1778914433964,43.19,78630.77,190.2,-0.00137,1e-05,0.03963]
[1778914438999,43.19,78631.4,190.2,-0.00136,1e-05,0.03943]
[1778914440014,43.19,78636.13,190.2,-0.00131,1e-05,0.03799]
[1778914443093,43.19,78638.12,190.2,-0.00129,1e-05,0.0374]
[1778914447059,43.19,78630.8,190.2,-0.00137,1e-05,0.03962]
[1778914448066,43.19,78627.45,190.2,-0.00141,1e-05,0.04067]
[1778914453101,43.19,78626.74,190.2,-0.00142,1e-05,0.0409]
[1778914459144,43.19,78627.27,190.2,-0.00141,1e-05,0.04073]
[1778914460151,43.19,78629.76,190.2,-0.00138,1e-05,0.03994]
[1778914463175,43.19,78631.79,190.2,-0.00136,1e-05,0.03931]
[1778914464179,43.19,78627.38,190.2,-0.00141,1e-05,0.0407]
[1778914465186,43.19,78623.37,190.2,-0.00146,1e-05,0.04199]
[1778914466193,43.19,78618.56,190.2,-0.00152,1e-05,0.0436]
[1778914467200,43.19,78612.47,190.2,-0.0016,1e-05,0.0457]
[1778914470221,43.19,78623.13,190.2,-0.00146,1e-05,0.04207]
[1778914471228,43.19,78630.01,190.2,-0.00128,1e-05,0.03693]
[1778914472235,43.19,78632.07,190.2,-0.00126,1e-05,0.03633]
[1778914476263,43.19,78629.98,190.2,-0.00128,1e-05,0.03694]
[1778914480291,43.19,78622.7,190.2,-0.00136,1e-05,0.03914]
[1778914481298,43.19,78618.72,190.2,-0.00141,1e-05,0.04039]
[1778914486333,43.19,78618.1,190.2,-0.00142,1e-05,0.04059]
[1778914488347,43.19,78620.22,190.2,-0.00139,1e-05,0.03992]
[1778914489354,43.19,78624.26,190.2,-0.00135,1e-05,0.03866]
[1778914494389,43.19,78623.94,190.2,-0.00135,1e-05,0.03876]
[1778914499424,43.19,78622.43,190.2,-0.00137,1e-05,0.03922]
[1778914504459,43.19,78623.49,190.2,-0.00136,1e-05,0.0389]
[1778914505466,43.19,78626.94,190.2,-0.00132,1e-05,0.03785]
[1778914506473,43.19,78635.3,190.2,-0.00122,1e-05,0.0354]
[1778914509502,43.19,78638.16,190.2,-0.00119,1e-05,0.0346]
[1778914512515,43.19,78635.7,190.2,-0.00122,1e-05,0.03529]
[1778914514529,43.19,78633.2,190.2,-0.00125,1e-05,0.036]
[1778914519565,43.19,78633.14,190.2,-0.00125,1e-05,0.03602]
[1778914524601,43.19,78634.49,190.2,-0.00123,1e-05,0.03563]
[1778914526615,43.19,78636.97,190.2,-0.0012,1e-05,0.03493]
[1778914531650,43.19,78637.01,190.2,-0.00111,1e-05,0.03225]
[1778914536685,43.19,78637.6,190.2,-0.00111,1e-05,0.0321]
[1778914541720,43.19,78638.06,190.2,-0.0011,1e-05,0.03197]
[1778914547762,43.19,78638.3,190.2,-0.0011,1e-05,0.03191]
[1778914552797,43.19,78639.42,190.2,-0.00109,1e-05,0.03162]
[1778914557832,43.19,78639.46,190.2,-0.00109,1e-05,0.03161]
[1778914559846,43.19,78642.32,190.2,-0.00106,1e-05,0.03088]
[1778914563874,43.19,78637.32,190.2,-0.00111,1e-05,0.03217]
[1778914564881,43.19,78633.94,190.2,-0.00114,1e-05,0.03307]
[1778914567902,43.19,78635.92,190.2,-0.00112,1e-05,0.03254]
[1778914570923,43.19,78627.51,190.2,-0.00121,1e-05,0.03483]
[1778914571930,43.19,78620.77,190.2,-0.00129,1e-05,0.03678]
[1778914573944,43.19,78614.05,190.2,-0.00136,1e-05,0.03881]
[1778914574951,43.19,78605.97,190.2,-0.00146,1e-05,0.04139]
[1778914575958,43.19,78614.48,190.2,-0.00136,1e-05,0.03868]
[1778914580993,43.19,78618.67,190.2,-0.00131,1e-05,0.0374]
[1778914582000,43.19,78620.84,190.2,-0.00129,1e-05,0.03676]
[1778914585022,43.19,78624.84,190.2,-0.00124,1e-05,0.03559]
[1778914586029,43.19,78629.17,190.2,-0.00119,1e-05,0.03437]
[1778914591064,43.19,78627.28,190.2,-0.00112,1e-05,0.03219]
[1778914596099,43.19,78628.17,190.2,-0.00111,1e-05,0.03196]
[1778914601135,43.19,78629.54,190.2,-0.0011,1e-05,0.0316]
[1778914602142,43.19,78635.61,190.2,-0.00104,1e-05,0.03006]
[1778914603530,43.19,78638.11,190.2,-0.00102,1e-05,0.02944]
[1778914608184,43.19,78634.86,190.2,-0.00105,1e-05,0.03024]
[1778914609191,43.19,78632.5,190.2,-0.00107,1e-05,0.03084]
[1778914611205,43.19,78636.34,190.2,-0.00103,1e-05,0.02988]
[1778914613219,43.19,78632.38,190.2,-0.00107,1e-05,0.03087]
[1778914615233,43.19,78630.33,190.2,-0.00109,1e-05,0.0314]
[1778914616240,43.19,78627.13,190.2,-0.00112,1e-05,0.03223]
[1778914621275,43.19,78628.33,190.2,-0.00111,1e-05,0.03192]
[1778914626310,43.19,78628.78,190.2,-0.00111,1e-05,0.0318]
[1778914631413,43.19,78629.15,190.2,-0.0011,1e-05,0.0317]
[1778914632352,43.19,78631.95,190.2,-0.00108,1e-05,0.03098]
[1778914633359,43.19,78639.55,190.2,-0.001,1e-05,0.02909]
[1778914638394,43.19,78638.29,190.2,-0.00102,1e-05,0.0294]
[1778914639401,43.19,78634.52,190.2,-0.00105,1e-05,0.03033]
[1778914643430,43.19,78632.41,190.2,-0.00107,1e-05,0.03086]
[1778914644437,43.19,78634.86,190.2,-0.00105,1e-05,0.03024]
[1778914645444,43.19,78637.39,190.2,-0.00102,1e-05,0.02962]
[1778914648465,43.19,78633.56,190.2,-0.00106,1e-05,0.03057]
[1778914651487,43.19,78633.68,190.2,-0.00097,1e-05,0.02808]
[1778914656522,43.19,78632.92,190.2,-0.00098,1e-05,0.02826]
[1778914661557,43.19,78631.01,190.2,-0.001,1e-05,0.02871]
[1778914662564,43.19,78628.33,190.2,-0.00102,1e-05,0.02936]
[1778914665585,43.19,78630.3,190.2,-0.001,1e-05,0.02888]
[1778914672634,43.19,78630.02,190.2,-0.00101,1e-05,0.02895]
[1778914677669,43.19,78629.88,190.2,-0.00101,1e-05,0.02899]
[1778914680690,43.19,78625.73,190.2,-0.00105,1e-05,0.03001]
[1778914681697,43.19,78622.42,190.2,-0.00108,1e-05,0.03084]
[1778914686732,43.19,78618.15,190.2,-0.00112,1e-05,0.03196]
[1778914688746,43.19,78616.03,190.2,-0.00114,1e-05,0.03252]
[1778914689761,43.19,78610.98,190.2,-0.0012,1e-05,0.0339]
[1778914690763,43.19,78599.57,190.2,-0.00133,1e-05,0.03722]
[1778914693785,43.19,78597.63,190.2,-0.00135,1e-05,0.03781]
[1778914695799,43.19,78604.59,190.2,-0.00127,1e-05,0.03573]
[1778914702379,43.19,78604.65,190.2,-0.00127,1e-05,0.03571]
[1778914703871,43.19,78600.93,190.2,-0.00131,1e-05,0.03681]
[1778914708906,43.19,78600.14,190.2,-0.00132,1e-05,0.03705]
[1778914709913,43.19,78597.49,190.2,-0.00135,1e-05,0.03785]
[1778914710920,43.19,78592.85,190.2,-0.00141,1e-05,0.0393]
[1778914711927,43.19,78590.13,190.2,-0.00133,1e-05,0.03706]
[1778914716962,43.19,78589.86,190.2,-0.00133,1e-05,0.03714]
[1778914718235,43.19,78583.56,190.2,-0.00141,1e-05,0.0391]
[1778914718976,43.19,78578.43,190.2,-0.00148,1e-05,0.04077]
[1778914721997,43.19,78587.51,190.2,-0.00136,1e-05,0.03786]
[1778914724011,43.19,78592.02,190.2,-0.00131,1e-05,0.03649]
[1778914725018,43.19,78596.03,190.2,-0.00126,1e-05,0.0353]
[1778914730053,43.19,78598.37,190.2,-0.00124,1e-05,0.03463]
[1778914735088,43.19,78598.9,190.2,-0.00123,1e-05,0.03448]
[1778914735745,43.19,78598.9,190.2,-0.00123,1e-05,0.03448]
[1778914736095,43.19,78600.83,190.2,-0.00121,1e-05,0.03393]
[1778914741130,43.19,78605.74,190.2,-0.00116,1e-05,0.03258]
[1778914744151,43.19,78602.51,190.2,-0.00119,1e-05,0.03346]
[1778914748179,43.19,78604.49,190.2,-0.00117,1e-05,0.03292]
[1778914753214,43.19,78606.34,190.2,-0.00115,1e-05,0.03241]
[1778914758249,43.19,78606.95,190.2,-0.00114,1e-05,0.03225]
[1778914759256,43.19,78609.66,190.2,-0.00112,1e-05,0.03153]
[1778914764569,43.19,78611.35,190.2,-0.0011,1e-05,0.03109]
[1778914770333,43.19,78611.18,190.2,-0.0011,1e-05,0.03113]
[1778914771340,43.19,78611.86,190.2,-0.001,1e-05,0.02839]
[1778914776375,43.19,78612.32,190.2,-0.001,1e-05,0.02828]
[1778914781411,43.19,78613.48,190.2,-0.00099,1e-05,0.02801]
[1778914786446,43.19,78616.02,190.2,-0.00097,1e-05,0.02741]
[1778914791481,43.19,78615.98,190.2,-0.00097,1e-05,0.02741]
[1778914796516,43.19,78615.01,190.2,-0.00098,1e-05,0.02764]
[1778914801551,43.19,78613.53,190.2,-0.00099,1e-05,0.02799]
[1778914804572,43.19,78611.51,190.2,-0.00101,1e-05,0.02848]
[1778914805579,43.19,78609.3,190.2,-0.00103,1e-05,0.02902]
[1778914806586,43.19,78606.66,190.2,-0.00105,1e-05,0.02967]
[1778914811622,43.19,78607.86,190.2,-0.00104,1e-05,0.02937]
[1778914816657,43.19,78605.01,190.2,-0.00107,1e-05,0.03009]
[1778914819678,43.19,78602.97,190.2,-0.00109,1e-05,0.03061]
[1778914821694,43.19,78600.59,190.2,-0.00111,1e-05,0.03123]
[1778914827735,43.19,78600.9,190.2,-0.00111,1e-05,0.03115]
[1778914831763,43.19,78600.44,190.2,-0.00102,1e-05,0.02865]
[1778914836798,43.19,78601.07,190.2,-0.00102,1e-05,0.0285]
[1778914841833,43.19,78601.07,190.2,-0.00102,1e-05,0.0285]
[1778914846874,43.19,78601.14,190.2,-0.00102,1e-05,0.02848]
[1778914851908,43.19,78601.37,190.2,-0.00102,1e-05,0.02843]
[1778914853922,43.19,78597.08,190.2,-0.00106,1e-05,0.02949]
[1778914854929,43.19,78588.51,190.2,-0.00114,1e-05,0.03172]
[1778914855936,43.19,78577.51,190.2,-0.00127,1e-05,0.0348]
[1778914856943,43.19,78582.3,190.2,-0.00121,1e-05,0.03342]
[1778914857950,43.19,78590.85,190.2,-0.00112,1e-05,0.03109]
[1778914859964,43.19,78582.74,190.2,-0.00121,1e-05,0.0333]
[1778914860971,43.19,78580.56,190.2,-0.00123,1e-05,0.03392]
[1778914862986,43.19,78578.45,190.2,-0.00126,1e-05,0.03452]
[1778914864507,43.19,78578.45,190.2,-0.00126,1e-05,0.03452]
[1778914869030,43.19,78574.15,190.2,-0.00131,1e-05,0.03579]
[1778914870037,43.19,78572.01,190.2,-0.00133,1e-05,0.03643]
[1778914871138,43.19,78569.2,190.2,-0.00137,1e-05,0.0373]
[1778914877086,43.19,78570.06,190.2,-0.00136,1e-05,0.03703]
[1778914878146,43.19,78580.25,190.2,-0.00123,1e-05,0.03401]
[1778914881114,43.19,78583.56,190.2,-0.0012,1e-05,0.03307]
[1778914886152,43.19,78580.52,190.2,-0.00123,1e-05,0.03393]
[1778914888166,43.19,78575.29,190.2,-0.00129,1e-05,0.03545]
[1778914891187,43.19,78573.61,190.2,-0.00121,1e-05,0.03297]
[1778914897230,43.19,78574.1,190.2,-0.0012,1e-05,0.03284]
[1778914902264,43.19,78571.98,190.2,-0.00122,1e-05,0.03343]
[1778914903378,43.19,78569.26,190.2,-0.00125,1e-05,0.03421]
[1778914904278,43.19,78567.27,190.2,-0.00128,1e-05,0.03479]
[1778914905285,43.19,78563.04,190.2,-0.00133,1e-05,0.03606]
[1778914907299,43.19,78568.03,190.2,-0.00127,1e-05,0.03457]
[1778914908306,43.19,78570.42,190.2,-0.00124,1e-05,0.03388]
[1778914910363,43.19,78573.51,190.2,-0.00121,1e-05,0.033]
[1778914911327,43.19,78575.54,190.2,-0.00118,1e-05,0.03244]
[1778914916362,43.19,78579.02,190.2,-0.00115,1e-05,0.03149]
[1778914921397,43.19,78579.0,190.2,-0.00115,1e-05,0.03149]
[1778914926432,43.19,78579.38,190.2,-0.00114,1e-05,0.03139]
[1778914931467,43.19,78580.22,190.2,-0.00113,1e-05,0.03117]
[1778914934488,43.19,78578.36,190.2,-0.00115,1e-05,0.03167]
[1778914935495,43.19,78574.54,190.2,-0.00119,1e-05,0.03271]
[1778914937524,43.19,78569.4,190.2,-0.00125,1e-05,0.03417]
[1778914938516,43.19,78565.55,190.2,-0.0013,1e-05,0.0353]
[1778914939523,43.19,78568.86,190.2,-0.00126,1e-05,0.03433]
[1778914940539,43.19,78577.03,190.2,-0.00117,1e-05,0.03203]
[1778914941537,43.19,78580.18,190.2,-0.00113,1e-05,0.03118]
[1778914946572,43.19,78580.65,190.2,-0.00113,1e-05,0.03105]
[1778914949593,43.19,78583.72,190.2,-0.0011,1e-05,0.03025]
[1778914950600,43.19,78585.89,190.2,-0.00107,1e-05,0.02969]
[1778914951607,43.19,78586.1,190.2,-0.00098,1e-05,0.02705]
[1778914956642,43.19,78586.5,190.2,-0.00098,1e-05,0.02696]
[1778914960670,43.19,78584.61,190.2,-0.00099,1e-05,0.02741]
[1778914964698,43.19,78582.01,190.2,-0.00102,1e-05,0.02803]
[1778914967719,43.19,78580.1,190.2,-0.00104,1e-05,0.0285]
[1778914972754,43.19,78583.34,190.2,-0.00101,1e-05,0.02771]
[1778914977789,43.19,78584.01,190.2,-0.001,1e-05,0.02755]
[1778914982824,43.19,78583.76,190.2,-0.001,1e-05,0.02761]
[1778914987860,43.19,78581.31,190.2,-0.00103,1e-05,0.02821]
[1778914992894,43.19,78580.81,190.2,-0.00103,1e-05,0.02833]
[1778914993902,43.19,78575.48,190.2,-0.00108,1e-05,0.02967]
[1778914998937,43.19,78574.26,190.2,-0.0011,1e-05,0.02999]
[1778915000951,43.19,78576.84,190.2,-0.00107,1e-05,0.02932]
[1778915001958,43.19,78580.39,190.2,-0.00103,1e-05,0.02843]
[1778915006993,43.19,78581.26,190.2,-0.00103,1e-05,0.02822]
[1778915011022,43.19,78582.39,190.2,-0.00093,1e-05,0.02544]
[1778915013036,43.19,78572.62,190.2,-0.00102,1e-05,0.02773]
[1778915015050,43.19,78569.81,190.2,-0.00104,1e-05,0.02843]
[1778915020085,43.19,78570.77,190.2,-0.00104,1e-05,0.02819]
[1778915023106,43.19,78565.37,190.2,-0.00109,1e-05,0.02955]
[1778915029148,43.19,78564.41,190.2,-0.0011,1e-05,0.0298]
[1778915030155,43.19,78567.9,190.2,-0.00106,1e-05,0.02891]
[1778915035190,43.19,78568.39,190.2,-0.00106,1e-05,0.02878]
[1778915040225,43.19,78567.58,190.2,-0.00107,1e-05,0.02899]
[1778915042239,43.19,78570.27,190.2,-0.00104,1e-05,0.02831]
[1778915043302,43.19,78577.93,190.2,-0.00097,1e-05,0.02647]
[1778915044253,43.19,78579.91,190.2,-0.00095,1e-05,0.02601]
[1778915049288,43.19,78578.91,190.2,-0.00096,1e-05,0.02624]
[1778915055330,43.19,78578.3,190.2,-0.00096,1e-05,0.02638]
[1778915060365,43.19,78576.98,190.2,-0.00098,1e-05,0.02669]
[1778915063386,43.19,78574.25,190.2,-0.001,1e-05,0.02734]
[1778915068421,43.19,78572.7,190.2,-0.00102,1e-05,0.02772]
[1778915070435,43.19,78574.82,190.2,-0.001,1e-05,0.0272]
[1778915071443,43.19,78574.64,190.2,-0.00091,1e-05,0.02476]
[1778915072452,43.19,78580.71,190.2,-0.00086,1e-05,0.02344]
[1778915073459,43.19,78586.32,190.2,-0.00081,1e-05,0.02228]
[1778915074466,43.19,78588.25,190.2,-0.00079,1e-05,0.0219]
[1778915075473,43.19,78582.85,190.2,-0.00084,1e-05,0.02299]
[1778915080508,43.19,78586.12,190.2,-0.00081,1e-05,0.02232]
[1778915083529,43.19,78579.69,190.2,-0.00086,1e-05,0.02366]
[1778915084536,43.19,78577.09,190.2,-0.00089,1e-05,0.02422]
[1778915089571,43.19,78580.99,190.2,-0.00085,1e-05,0.02338]
[1778915091585,43.19,78588.43,190.2,-0.00079,1e-05,0.02186]
[1778915096627,43.19,78595.39,190.2,-0.00074,1e-05,0.02052]
[1778915097632,43.19,78614.56,190.2,-0.00061,1e-05,0.01719]
[1778915098639,43.19,78620.28,190.2,-0.00058,1e-05,0.0163]
[1778915100654,43.19,78610.34,190.2,-0.00064,1e-05,0.01788]
[1778915101661,43.19,78606.11,190.2,-0.00066,1e-05,0.01859]
[1778915102668,43.19,78603.01,190.2,-0.00069,1e-05,0.01913]
[1778915104682,43.19,78598.34,190.2,-0.00072,1e-05,0.01997]
[1778915109717,43.19,78598.72,190.2,-0.00072,1e-05,0.0199]
[1778915110724,43.19,78596.93,190.2,-0.00073,1e-05,0.02023]
[1778915112742,43.19,78587.05,190.2,-0.0008,1e-05,0.02214]
[1778915117777,43.19,78586.79,190.2,-0.00081,1e-05,0.02219]
[1778915119791,43.19,78584.85,190.2,-0.00082,1e-05,0.02258]
[1778915121805,43.19,78572.63,190.2,-0.00093,1e-05,0.02521]
[1778915123910,43.19,78570.19,190.2,-0.00095,1e-05,0.02576]
[1778915125936,43.19,78572.63,190.2,-0.00093,1e-05,0.02521]
[1778915127847,43.19,78560.22,190.2,-0.00104,1e-05,0.02815]
[1778915131875,43.19,78560.31,190.2,-0.00095,1e-05,0.02554]
[1778915137918,43.19,78560.17,190.2,-0.00095,1e-05,0.02557]
[1778915142953,43.19,78561.79,190.2,-0.00093,1e-05,0.0252]
[1778915147988,43.19,78560.54,190.2,-0.00095,1e-05,0.02548]
[1778915153023,43.19,78560.1,190.2,-0.00095,1e-05,0.02559]
[1778915158058,43.19,78559.91,190.2,-0.00095,1e-05,0.02563]
[1778915162089,43.19,78553.71,190.2,-0.00101,1e-05,0.0271]
[1778915163097,43.19,78541.07,190.2,-0.00114,1e-05,0.03033]
[1778915164104,43.19,78533.43,190.2,-0.00123,1e-05,0.03244]
[1778915165111,43.19,78526.55,190.2,-0.00132,1e-05,0.03446]
[1778915166118,43.19,78522.83,190.2,-0.00136,1e-05,0.0356]
[1778915169450,43.19,78521.83,190.2,-0.00138,1e-05,0.03591]
[1778915170147,43.19,78514.32,190.2,-0.00148,1e-05,0.03832]
[1778915174176,43.19,78521.87,190.2,-0.00138,1e-05,0.0359]
[1778915175183,43.19,78525.55,190.2,-0.00133,1e-05,0.03476]
[1778915176190,43.19,78528.37,190.2,-0.00129,1e-05,0.03392]
[1778915177197,43.19,78534.64,190.2,-0.00122,1e-05,0.0321]
[1778915179226,43.19,78527.02,190.2,-0.00131,1e-05,0.03432]
[1778915180218,43.19,78525.16,190.2,-0.00133,1e-05,0.03488]
[1778915182232,43.19,78522.25,190.2,-0.00137,1e-05,0.03578]
[1778915183239,43.19,78517.11,190.2,-0.00144,1e-05,0.03741]
[1778915185253,43.19,78512.32,190.2,-0.00151,1e-05,0.03899]
[1778915187267,43.19,78516.66,190.2,-0.00145,1e-05,0.03755]
[1778915191295,43.19,78519.43,190.2,-0.00128,1e-05,0.03339]
[1778915192303,43.19,78524.8,190.2,-0.00122,1e-05,0.03184]
[1778915193310,43.19,78526.65,190.2,-0.0012,1e-05,0.03132]
[1778915197338,43.19,78531.39,190.2,-0.00114,1e-05,0.03003]
[1778915198345,43.19,78535.23,190.2,-0.0011,1e-05,0.02901]
[1778915201366,43.19,78529.77,190.2,-0.00116,1e-05,0.03046]
[1778915206401,43.19,78528.19,190.2,-0.00118,1e-05,0.0309]
[1778915207408,43.19,78520.82,190.2,-0.00127,1e-05,0.03299]
[1778915208415,43.19,78516.56,190.2,-0.00132,1e-05,0.03425]
[1778915213450,43.19,78518.72,190.2,-0.00129,1e-05,0.03361]
[1778915214457,43.19,78521.19,190.2,-0.00126,1e-05,0.03288]
[1778915219492,43.19,78521.19,190.2,-0.00126,1e-05,0.03288]
[1778915225534,43.19,78520.55,190.2,-0.00127,1e-05,0.03307]
[1778915231576,43.19,78520.92,190.2,-0.00127,1e-05,0.03296]
[1778915235604,43.19,78523.05,190.2,-0.00124,1e-05,0.03234]
[1778915240639,43.19,78522.45,190.2,-0.00125,1e-05,0.03251]
[1778915245674,43.19,78522.41,190.2,-0.00125,1e-05,0.03253]
[1778915247688,43.19,78520.1,190.2,-0.00128,1e-05,0.0332]
[1778915251716,43.19,78519.04,190.2,-0.00117,1e-05,0.03042]
[1778915252723,43.19,78515.81,190.2,-0.00121,1e-05,0.03132]
[1778915253730,43.19,78510.99,190.2,-0.00127,1e-05,0.0327]
[1778915255744,43.19,78508.53,190.2,-0.0013,1e-05,0.03342]
[1778915260779,43.19,78510.24,190.2,-0.00128,1e-05,0.03292]
[1778915261786,43.19,78508.02,190.2,-0.00131,1e-05,0.03358]
[1778915262796,43.19,78505.21,190.2,-0.00134,1e-05,0.03443]
[1778915264811,43.19,78500.99,190.2,-0.0014,1e-05,0.03574]
[1778915265818,43.19,78495.26,190.2,-0.00148,1e-05,0.03759]
[1778915268839,43.19,78497.8,190.2,-0.00144,1e-05,0.03676]
[1778915272867,43.19,78486.03,190.2,-0.00162,2e-05,0.04076]
[1778915273874,43.19,78472.34,190.2,-0.00184,2e-05,0.04589]
[1778915276895,43.19,78482.46,190.2,-0.00167,2e-05,0.04205]
[1778915280923,43.19,78485.71,190.2,-0.00162,2e-05,0.04087]
[1778915285958,43.19,78486.18,190.2,-0.00161,2e-05,0.04071]
[1778915286965,43.19,78491.76,190.2,-0.00153,1e-05,0.03877]
[1778915288979,43.19,78495.48,190.2,-0.00148,1e-05,0.03752]
[1778915290993,43.19,78500.89,190.2,-0.0014,1e-05,0.03577]
[1778915293007,43.19,78503.01,190.2,-0.00137,1e-05,0.03511]
[1778915294014,43.19,78504.91,190.2,-0.00135,1e-05,0.03452]
[1778915297035,43.19,78506.88,190.2,-0.00132,1e-05,0.03392]
[1778915302070,43.19,78502.44,190.2,-0.00138,1e-05,0.03528]
[1778915308112,43.19,78502.84,190.2,-0.00137,1e-05,0.03516]
[1778915311133,43.19,78502.76,190.2,-0.00125,1e-05,0.03192]
[1778915316168,43.19,78500.39,190.2,-0.00128,1e-05,0.03261]
[1778915317175,43.19,78497.96,190.2,-0.00131,1e-05,0.03333]
[1778915318182,43.19,78492.31,190.2,-0.00138,1e-05,0.03506]
[1778915320198,43.19,78481.94,190.2,-0.00153,1e-05,0.03845]
[1778915322212,43.19,78478.21,190.2,-0.00159,2e-05,0.03974]
[1778915323219,43.19,78473.01,190.2,-0.00167,2e-05,0.0416]
[1778915328254,43.19,78474.15,190.2,-0.00165,2e-05,0.04119]
[1778915332982,43.19,78473.57,190.2,-0.00166,2e-05,0.0414]
[1778915336316,43.19,78471.55,190.2,-0.00169,2e-05,0.04214]
[1778915337323,43.19,78476.9,190.2,-0.00161,2e-05,0.0402]
[1778915339337,43.19,78479.23,190.2,-0.00157,2e-05,0.03938]
[1778915342360,43.19,78477.49,190.2,-0.0016,2e-05,0.03999]
[1778915344374,43.19,78475.62,190.2,-0.00163,2e-05,0.04066]
[1778915346388,43.19,78473.8,190.2,-0.00166,2e-05,0.04131]
[1778915347395,43.19,78472.07,190.2,-0.00169,2e-05,0.04195]
[1778915352430,43.19,78471.75,190.2,-0.00169,2e-05,0.04206]
[1778915355451,43.19,78468.29,190.2,-0.00175,2e-05,0.04336]
[1778915356458,43.19,78464.72,190.2,-0.00181,2e-05,0.04473]
[1778915357465,43.19,78462.25,190.2,-0.00185,2e-05,0.0457]
[1778915359479,43.19,78458.01,190.2,-0.00193,2e-05,0.04741]
[1778915364514,43.19,78456.49,190.2,-0.00196,2e-05,0.04803]
[1778915367535,43.19,78448.76,190.2,-0.00211,2e-05,0.05133]
[1778915371564,43.19,78447.38,190.2,-0.00195,2e-05,0.0474]
[1778915373577,43.19,78450.29,190.2,-0.0019,2e-05,0.04621]
[1778915377605,43.19,78448.36,190.2,-0.00193,2e-05,0.047]
[1778915379619,43.19,78439.71,190.2,-0.0021,2e-05,0.05067]
[1778915380626,43.19,78438.04,190.2,-0.00213,2e-05,0.05141]
[1778915385661,43.19,78437.83,190.2,-0.00214,2e-05,0.0515]
[1778915389689,43.19,78435.54,190.2,-0.00218,2e-05,0.05253]
[1778915390696,43.19,78430.54,190.2,-0.00229,2e-05,0.05483]
[1778915395732,43.19,78431.16,190.2,-0.00228,2e-05,0.05454]
[1778915396739,43.19,78427.42,190.2,-0.00236,2e-05,0.05631]
[1778915400767,43.19,78423.22,190.2,-0.00245,2e-05,0.05837]
[1778915401774,43.19,78425.25,190.2,-0.00241,2e-05,0.05737]
[1778915406809,43.19,78425.79,190.2,-0.00239,2e-05,0.0571]
[1778915409368,43.19,78418.57,190.2,-0.00256,2e-05,0.06071]
[1778915410838,43.19,78415.16,190.2,-0.00265,2e-05,0.06249]
[1778915412851,43.19,78413.49,190.2,-0.00269,3e-05,0.06337]
[1778915414865,43.19,78415.29,190.2,-0.00264,2e-05,0.06242]
[1778915415872,43.19,78417.86,190.2,-0.00258,2e-05,0.06108]
[1778915417886,43.19,78419.98,190.2,-0.00253,2e-05,0.05999]
[1778915420907,43.19,78421.95,190.2,-0.00248,2e-05,0.059]
[1778915425942,43.19,78420.54,190.2,-0.00252,2e-05,0.05971]
[1778915430977,43.19,78420.43,190.2,-0.00252,2e-05,0.05977]
[1778915431985,43.19,78420.86,190.2,-0.0023,2e-05,0.05441]
[1778915437022,43.19,78420.67,190.2,-0.0023,2e-05,0.05449]
[1778915440043,43.19,78411.61,190.2,-0.00251,2e-05,0.05892]
[1778915441050,43.19,78409.01,190.2,-0.00257,2e-05,0.06024]
[1778915442057,43.19,78411.13,190.2,-0.00252,2e-05,0.05916]
[1778915443064,43.19,78413.58,190.2,-0.00246,2e-05,0.05793]
[1778915444071,43.19,78416.56,190.2,-0.00239,2e-05,0.05646]
[1778915447101,43.19,78419.51,190.2,-0.00233,2e-05,0.05504]
[1778915448105,43.19,78429.31,190.2,-0.00212,2e-05,0.05055]
[1778915449112,43.19,78433.51,190.2,-0.00203,2e-05,0.04873]
[1778915454147,43.19,78434.61,190.2,-0.00201,2e-05,0.04826]
[1778915455154,43.19,78440.6,190.2,-0.0019,2e-05,0.04578]
[1778915458175,43.19,78451.2,190.2,-0.00171,2e-05,0.04166]
[1778915459182,43.19,78454.42,190.2,-0.00166,2e-05,0.04048]
[1778915464218,43.19,78456.74,190.2,-0.00162,2e-05,0.03965]
[1778915466232,43.19,78454.21,190.2,-0.00166,2e-05,0.04056]
[1778915468246,43.19,78452.29,190.2,-0.00169,2e-05,0.04126]
[1778915469253,43.19,78449.45,190.2,-0.00174,2e-05,0.04232]
[1778915471269,43.19,78447.25,190.2,-0.00178,2e-05,0.04316]
[1778915472274,43.19,78439.25,190.2,-0.00192,2e-05,0.04633]
[1778915473281,43.19,78436.35,190.2,-0.00198,2e-05,0.04753]
[1778915475295,43.19,78424.81,190.2,-0.00221,2e-05,0.05257]
[1778915476303,43.19,78414.87,190.2,-0.00243,2e-05,0.05729]
[1778915477309,43.19,78412.1,190.2,-0.0025,2e-05,0.05867]
[1778915481337,43.19,78401.97,190.2,-0.00275,3e-05,0.06396]
[1778915482344,43.19,78398.22,190.2,-0.00285,3e-05,0.06602]
[1778915487379,43.19,78395.98,190.2,-0.00291,3e-05,0.06728]
[1778915490401,43.19,78391.75,190.2,-0.00302,3e-05,0.06972]
[1778915491409,43.19,78387.98,190.2,-0.00287,3e-05,0.06589]
[1778915493423,43.19,78389.84,190.2,-0.00282,3e-05,0.06485]
[1778915494430,43.19,78396.73,190.2,-0.00264,3e-05,0.06113]
[1778915495437,43.19,78402.54,190.2,-0.0025,2e-05,0.05814]
[1778915496444,43.19,78405.55,190.2,-0.00243,2e-05,0.05664]
[1778915498458,43.19,78400.07,190.2,-0.00256,2e-05,0.05939]
[1778915499466,43.19,78398.06,190.2,-0.00261,2e-05,0.06043]
[1778915500472,43.19,78395.53,190.2,-0.00267,3e-05,0.06176]
[1778915501479,43.19,78392.83,190.2,-0.00274,3e-05,0.06321]
[1778915503493,43.19,78395.1,190.2,-0.00268,3e-05,0.06199]
[1778915505507,43.19,78392.23,190.2,-0.00276,3e-05,0.06354]
[1778915506518,43.19,78388.51,190.2,-0.00286,3e-05,0.06559]
[1778915508528,43.19,78386.76,190.2,-0.0029,3e-05,0.06658]
[1778915511551,43.19,78390.55,190.2,-0.0028,3e-05,0.06446]
[1778915514572,43.19,78388.32,190.2,-0.00286,3e-05,0.0657]
[1778915517594,43.19,78390.83,190.2,-0.0028,3e-05,0.0643]
[1778915521622,43.19,78393.51,190.2,-0.00272,3e-05,0.06284]
[1778915523636,43.19,78390.89,190.2,-0.00279,3e-05,0.06427]
[1778915525650,43.19,78389.18,190.2,-0.00284,3e-05,0.06522]
[1778915530742,43.19,78388.76,190.2,-0.00285,3e-05,0.06545]
[1778915530818,43.19,78391.17,190.2,-0.00279,3e-05,0.06412]
[1778915536729,43.19,78389.99,190.2,-0.00282,3e-05,0.06477]
[1778915538743,43.19,78388.18,190.2,-0.00287,3e-05,0.06578]
[1778915541764,43.19,78386.11,190.2,-0.00292,3e-05,0.06695]
[1778915543501,43.19,78386.11,190.2,-0.00292,3e-05,0.06695]
[1778915543778,43.19,78380.14,190.2,-0.00309,3e-05,0.07042]
[1778915544785,43.19,78376.92,190.2,-0.00319,3e-05,0.07236]
[1778915547806,43.19,78375.14,190.2,-0.00324,3e-05,0.07345]
[1778915549820,43.19,78373.07,190.2,-0.0033,3e-05,0.07474]
[1778915550827,43.19,78371.06,190.2,-0.00337,3e-05,0.07601]
[1778915551834,43.19,78363.25,190.2,-0.00332,3e-05,0.07434]
[1778915552841,43.19,78354.77,190.2,-0.0036,3e-05,0.07985]
[1778915553848,43.19,78358.0,190.2,-0.00349,3e-05,0.07771]
[1778915558883,43.19,78356.63,190.2,-0.00354,3e-05,0.07861]
[1778915559890,43.19,78351.41,190.2,-0.00371,3e-05,0.08213]
[1778915560898,43.19,78347.92,190.2,-0.00384,4e-05,0.08455]
[1778915562911,43.19,78344.84,190.2,-0.00395,4e-05,0.08674]
[1778915565936,43.19,78342.04,190.2,-0.00405,4e-05,0.08878]
[1778915566939,43.19,78335.32,190.2,-0.00431,4e-05,0.09382]
[1778915567946,43.19,78332.95,190.2,-0.0044,4e-05,0.09566]
[1778915568953,43.19,78336.71,190.2,-0.00426,4e-05,0.09276]
[1778915570967,43.19,78338.38,190.2,-0.00419,4e-05,0.0915]
[1778915576005,43.19,78337.3,190.2,-0.00423,4e-05,0.09231]
[1778915581040,43.19,78335.04,190.2,-0.00432,4e-05,0.09404]
[1778915582060,43.19,78305.45,190.2,-0.00565,5e-05,0.11934]
[1778915583063,43.19,78283.67,190.2,-0.00685,6e-05,0.14144]
[1778915584069,43.19,78279.45,190.2,-0.0071,6e-05,0.1461]
[1778915585076,43.19,78272.9,190.2,-0.00752,6e-05,0.15358]
[1778915586083,43.19,78264.97,190.2,-0.00805,7e-05,0.16306]
[1778915587096,43.19,78262.32,190.2,-0.00823,7e-05,0.16634]
[1778915588100,43.19,78256.37,190.2,-0.00866,7e-05,0.17389]
[1778915589107,43.19,78238.84,190.2,-0.01004,8e-05,0.19779]
[1778915590114,43.19,78234.7,190.2,-0.01039,9e-05,0.20381]
[1778915591121,43.19,78225.57,190.2,-0.0112,9e-05,0.21762]
[1778915592128,43.19,78208.05,190.2,-0.01292,0.0001,0.24622]
[1778915593136,43.19,78192.27,190.2,-0.01466,0.00012,0.27449]
[1778915594146,43.19,78165.51,190.2,-0.01807,0.00014,0.32822]
[1778915595167,43.19,78158.95,190.2,-0.019,0.00015,0.34256]
[1778915596181,43.19,78169.39,190.2,-0.01753,0.00014,0.31996]
[1778915598197,43.19,78150.6,190.2,-0.02024,0.00015,0.36151]
[1778915599204,43.19,78126.69,190.2,-0.0242,0.00018,0.42017]
[1778915600211,43.19,78117.07,190.2,-0.02597,0.00019,0.44567]
[1778915601225,43.19,78125.84,190.2,-0.02435,0.00018,0.42237]
[1778915602230,43.19,78147.64,190.2,-0.0207,0.00016,0.36841]
[1778915603237,43.19,78134.46,190.2,-0.02285,0.00017,0.40037]
[1778915604245,43.19,78113.53,190.2,-0.02664,0.00019,0.45534]
[1778915605252,43.19,78108.36,190.2,-0.02766,0.0002,0.46973]
[1778915606259,43.19,78115.51,190.2,-0.02626,0.00019,0.44991]
[1778915609279,43.19,78126.78,190.2,-0.02418,0.00018,0.41993]
[1778915611293,43.19,78122.35,190.2,-0.02377,0.00018,0.40949]
[1778915612300,43.19,78115.99,190.2,-0.02493,0.00018,0.42605]
[1778915615324,43.19,78122.83,190.2,-0.02369,0.00018,0.40826]
[1778915616331,43.19,78128.02,190.2,-0.02279,0.00017,0.39514]
[1778915617338,43.19,78133.67,190.2,-0.02184,0.00017,0.38122]
[1778915618346,43.19,78140.31,190.2,-0.02076,0.00016,0.36533]
[1778915619353,43.19,78164.02,190.2,-0.01729,0.00014,0.31271]
[1778915620360,43.19,78174.79,190.2,-0.01588,0.00013,0.29084]
[1778915621367,43.19,78179.81,190.2,-0.01526,0.00012,0.28106]
[1778915622374,43.19,78186.53,190.2,-0.01446,0.00012,0.26838]
[1778915625050,43.19,78187.6,190.2,-0.01434,0.00012,0.26641]
[1778915625395,43.19,78194.54,190.2,-0.01355,0.00011,0.25387]
[1778915626402,43.19,78203.33,190.2,-0.01262,0.0001,0.23867]
[1778915627409,43.19,78208.13,190.2,-0.01213,0.0001,0.23068]
[1778915629426,43.19,78219.06,190.2,-0.01108,9e-05,0.21329]
[1778915630433,43.19,78225.78,190.2,-0.01048,9e-05,0.20314]
[1778915631440,43.19,78240.55,190.2,-0.00925,8e-05,0.1822]
[1778915632447,43.19,78247.23,190.2,-0.00874,7e-05,0.17333]
[1778915634482,43.19,78253.22,190.2,-0.0083,7e-05,0.16568]
[1778915636502,43.19,78264.51,190.2,-0.00752,7e-05,0.15203]
[1778915637510,43.19,78262.69,190.2,-0.00764,7e-05,0.15416]
[1778915638528,43.19,78258.2,190.2,-0.00795,7e-05,0.15954]
[1778915639533,43.19,78256.61,190.2,-0.00806,7e-05,0.16148]
[1778915640540,43.19,78259.93,190.2,-0.00783,7e-05,0.15745]
[1778915641547,43.19,78253.65,190.2,-0.00827,7e-05,0.16514]
[1778915642554,43.19,78242.18,190.2,-0.00912,8e-05,0.18]
[1778915644568,43.19,78238.84,190.2,-0.00938,8e-05,0.18453]
[1778915645576,43.19,78231.84,190.2,-0.00996,8e-05,0.19432]
[1778915647590,43.19,78241.71,190.2,-0.00916,8e-05,0.18063]
[1778915648597,43.19,78254.79,190.2,-0.00818,7e-05,0.16372]
[1778915649604,43.19,78256.57,190.2,-0.00806,7e-05,0.16153]
[1778915651618,43.19,78260.07,190.2,-0.00782,7e-05,0.15728]
[1778915652625,43.19,78247.99,190.2,-0.00868,7e-05,0.17234]
[1778915653632,43.19,78240.86,190.2,-0.00922,8e-05,0.18178]
[1778915654639,43.19,78237.8,190.2,-0.00947,8e-05,0.18596]
[1778915656653,43.19,78229.69,190.2,-0.01014,9e-05,0.19741]
[1778915657660,43.19,78228.13,190.2,-0.01027,9e-05,0.19968]
[1778915658667,43.19,78224.69,190.2,-0.01057,9e-05,0.20476]
[1778915659674,43.19,78222.59,190.2,-0.01076,9e-05,0.20791]
[1778915660681,43.19,78211.81,190.2,-0.01177,0.0001,0.2247]
[1778915661688,43.19,78206.25,190.2,-0.01232,0.0001,0.23378]
[1778915662696,43.19,78214.77,190.2,-0.01148,0.0001,0.21998]
[1778915663703,43.19,78219.5,190.2,-0.01104,9e-05,0.21261]
[1778915664710,43.19,78222.01,190.2,-0.01081,9e-05,0.20878]
[1778915666736,43.19,78225.96,190.2,-0.01046,9e-05,0.20287]
[1778915667742,43.19,78222.84,190.2,-0.01074,9e-05,0.20753]
[1778915668749,43.19,78229.42,190.2,-0.01016,9e-05,0.1978]
[1778915669756,43.19,78239.02,190.2,-0.00937,8e-05,0.18428]
[1778915670764,43.19,78233.24,190.2,-0.00984,8e-05,0.19233]
[1778915671772,43.19,78215.91,190.2,-0.01065,9e-05,0.20374]
[1778915672780,43.19,78218.99,190.2,-0.01037,9e-05,0.19917]
[1778915674382,43.19,78216.75,190.2,-0.01057,9e-05,0.20248]
[1778915676807,43.19,78211.54,190.2,-0.01105,9e-05,0.21037]
[1778915677814,43.19,78215.04,190.2,-0.01073,9e-05,0.20504]
[1778915678821,43.19,78218.58,190.2,-0.01041,9e-05,0.19977]
[1778915681842,43.19,78216.34,190.2,-0.01061,9e-05,0.20309]
[1778915683859,43.19,78205.86,190.2,-0.01159,0.0001,0.21925]
[1778915684866,43.19,78203.18,190.2,-0.01185,0.0001,0.22355]
[1778915685873,43.19,78210.57,190.2,-0.01114,9e-05,0.21187]
[1778915686882,43.19,78215.65,190.2,-0.01067,9e-05,0.20413]
[1778915687890,43.19,78206.58,190.2,-0.01152,0.0001,0.21811]
[1778915689369,43.19,78203.79,190.2,-0.01179,0.0001,0.22256]
[1778915689903,43.19,78207.31,190.2,-0.01145,0.0001,0.21696]
[1778915690910,43.19,78209.58,190.2,-0.01123,9e-05,0.2134]
[1778915692924,43.19,78213.87,190.2,-0.01083,9e-05,0.20681]
[1778915693931,43.19,78219.14,190.2,-0.01036,9e-05,0.19895]
[1778915695948,43.19,78216.89,190.2,-0.01056,9e-05,0.20227]
[1778915698969,43.19,78223.89,190.2,-0.00995,8e-05,0.19206]
[1778915700983,43.19,78227.13,190.2,-0.00968,8e-05,0.18748]
[1778915703766,43.19,78230.73,190.2,-0.00938,8e-05,0.1825]
[1778915704009,43.19,78233.97,190.2,-0.00913,8e-05,0.17811]
[1778915705013,43.19,78237.68,190.2,-0.00884,8e-05,0.17318]
[1778915706019,43.19,78240.62,190.2,-0.00862,7e-05,0.16936]
[1778915708033,43.19,78237.59,190.2,-0.00884,8e-05,0.1733]
[1778915709040,43.19,78234.74,190.2,-0.00907,8e-05,0.17707]
[1778915710047,43.19,78233.21,190.2,-0.00919,8e-05,0.17913]
[1778915711055,43.19,78222.49,190.2,-0.01007,9e-05,0.19407]
[1778915712061,43.19,78203.1,190.2,-0.01186,0.0001,0.22368]
[1778915713068,43.19,78194.03,190.2,-0.01278,0.00011,0.23872]
[1778915715082,43.19,78180.65,190.2,-0.01427,0.00012,0.26238]
[1778915716109,43.19,78168.3,190.2,-0.01576,0.00013,0.28584]
[1778915716834,43.19,78168.3,190.2,-0.01576,0.00013,0.28584]
[1778915717102,43.19,78162.69,190.2,-0.01649,0.00013,0.29703]
[1778915719117,43.19,78159.42,190.2,-0.01692,0.00013,0.3037]
[1778915720125,43.19,78171.03,190.2,-0.01542,0.00012,0.28052]
[1778915721132,43.19,78169.3,190.2,-0.01564,0.00013,0.28388]
[1778915722305,43.19,78171.99,190.2,-0.0153,0.00012,0.27867]
[1778915723146,43.19,78177.3,190.2,-0.01466,0.00012,0.26859]
[1778915724153,43.19,78181.8,190.2,-0.01413,0.00012,0.26028]
[1778915725160,43.19,78176.69,190.2,-0.01473,0.00012,0.26973]
[1778915726376,43.19,78167.88,190.2,-0.01582,0.00013,0.28667]
[1778915727178,43.19,78147.34,190.2,-0.01861,0.00015,0.32938]
[1778915728185,43.19,78124.62,190.2,-0.02219,0.00017,0.38216]
[1778915729192,43.19,78117.59,190.2,-0.02341,0.00018,0.39972]
[1778915730448,43.19,78108.67,190.2,-0.02503,0.00019,0.42286]
[1778915731208,43.19,78102.52,190.2,-0.02491,0.00019,0.41632]
[1778915732215,43.19,78105.33,190.2,-0.02438,0.00019,0.40895]
[1778915733222,43.19,78101.45,190.2,-0.02511,0.00019,0.41916]
[1778915734371,43.19,78091.07,190.2,-0.02715,0.0002,0.44738]
[1778915735272,43.19,78088.22,190.2,-0.02773,0.00021,0.45536]
[1778915738284,43.19,78090.26,190.2,-0.02731,0.0002,0.44964]
[1778915739387,43.19,78085.63,190.2,-0.02827,0.00021,0.46271]
[1778915740838,43.19,78078.05,190.2,-0.0299,0.00022,0.4847]
[1778915741311,43.19,78073.23,190.2,-0.03097,0.00023,0.49908]
[1778915743327,43.19,78083.6,190.2,-0.0287,0.00021,0.46853]
[1778915744334,43.19,78085.84,190.2,-0.02823,0.00021,0.46211]
[1778915746348,43.19,78090.28,190.2,-0.02731,0.0002,0.44958]
[1778915747355,43.19,78094.33,190.2,-0.02649,0.0002,0.43837]
[1778915748362,43.19,78100.79,190.2,-0.02523,0.00019,0.42091]
[1778915749370,43.19,78120.82,190.2,-0.02165,0.00017,0.37006]
[1778915750376,43.19,78127.11,190.2,-0.02061,0.00016,0.35508]
[1778915751388,43.19,78117.39,190.2,-0.02223,0.00017,0.37842]
[1778915752391,43.19,78091.51,190.2,-0.02706,0.0002,0.44615]
[1778915753398,43.19,78083.75,190.2,-0.02867,0.00021,0.4681]
[1778915754405,43.19,78090.16,190.2,-0.02733,0.0002,0.44991]
[1778915755421,43.19,78099.19,190.2,-0.02554,0.00019,0.42518]
[1778915756427,43.19,78106.75,190.2,-0.02412,0.00018,0.40526]
[1778915757436,43.19,78111.22,190.2,-0.02331,0.00018,0.39382]
[1778915758443,43.19,78109.54,190.2,-0.02361,0.00018,0.39809]
[1778915760457,43.19,78098.95,190.2,-0.02559,0.00019,0.42583]
[1778915761464,43.19,78090.32,190.2,-0.0273,0.0002,0.44947]
[1778915763478,43.19,78084.72,190.2,-0.02846,0.00021,0.46531]
[1778915766505,43.19,78075.1,190.2,-0.03055,0.00022,0.49347]
[1778915767507,43.19,78077.5,190.2,-0.03002,0.00022,0.48633]
[1778915768523,43.19,78085.75,190.2,-0.02824,0.00021,0.46237]
[1778915769524,43.19,78092.69,190.2,-0.02682,0.0002,0.44288]
[1778915770531,43.19,78086.56,190.2,-0.02807,0.00021,0.46006]
[1778915772546,43.19,78103.47,190.2,-0.02473,0.00019,0.41382]
[1778915773552,43.19,78109.37,190.2,-0.02364,0.00018,0.39853]
[1778915775566,43.19,78112.68,190.2,-0.02305,0.00018,0.39013]
[1778915776573,43.19,78115.62,190.2,-0.02253,0.00017,0.38279]
[1778915777580,43.19,78120.74,190.2,-0.02166,0.00017,0.37025]
[1778915778587,43.19,78127.31,190.2,-0.02058,0.00016,0.35462]
[1778915779594,43.19,78136.46,190.2,-0.01916,0.00015,0.33369]
[1778915780601,43.19,78140.28,190.2,-0.01859,0.00015,0.32524]
[1778915781608,43.19,78154.78,190.2,-0.01655,0.00013,0.29465]
[1778915781942,43.19,78154.78,190.2,-0.01655,0.00013,0.29465]
[1778915782858,43.19,78167.18,190.2,-0.01497,0.00012,0.27032]
[1778915783622,43.19,78176.54,190.2,-0.01386,0.00011,0.25303]
[1778915784816,43.19,78185.06,190.2,-0.01291,0.00011,0.23806]
[1778915785834,43.19,78199.26,190.2,-0.01146,0.0001,0.2147]
[1778915787650,43.19,78195.79,190.2,-0.0118,0.0001,0.22023]
[1778915788657,43.19,78192.71,190.2,-0.01211,0.0001,0.22523]
[1778915789664,43.19,78197.02,190.2,-0.01168,0.0001,0.21825]
[1778915790671,43.19,78200.16,190.2,-0.01137,0.0001,0.21328]
[1778915791678,43.19,78196.84,190.2,-0.01092,9e-05,0.20353]
[1778915792264,43.19,78196.84,190.2,-0.01092,9e-05,0.20353]
[1778915792685,43.19,78200.39,190.2,-0.01059,9e-05,0.19818]
[1778915793693,43.19,78204.53,190.2,-0.01022,9e-05,0.19208]
[1778915794700,43.19,78198.32,190.2,-0.01078,9e-05,0.20129]
[1778915796715,43.19,78205.53,190.2,-0.01013,9e-05,0.19063]
[1778915797722,43.19,78208.67,190.2,-0.00985,9e-05,0.18613]
[1778915798729,43.19,78205.31,190.2,-0.01015,9e-05,0.19094]
[1778915799736,43.19,78198.18,190.2,-0.01079,9e-05,0.2015]
[1778915800743,43.19,78186.21,190.2,-0.01196,0.0001,0.22028]
[1778915801750,43.19,78183.91,190.2,-0.0122,0.0001,0.22404]
[1778915803764,43.19,78178.55,190.2,-0.01277,0.00011,0.23302]
[1778915804771,43.19,78181.39,190.2,-0.01246,0.00011,0.22823]
[1778915805778,43.19,78177.31,190.2,-0.0129,0.00011,0.23513]
[1778915806785,43.19,78175.64,190.2,-0.01308,0.00011,0.23801]
[1778915807792,43.19,78173.1,190.2,-0.01337,0.00011,0.24243]
[1778915808799,43.19,78176.12,190.2,-0.01303,0.00011,0.23718]
[1778915809806,43.19,78172.01,190.2,-0.01349,0.00011,0.24435]
[1778915812827,43.19,78179.05,190.2,-0.01271,0.00011,0.23217]
[1778915813834,43.19,78187.47,190.2,-0.01183,0.0001,0.21824]
[1778915815848,43.19,78183.13,190.2,-0.01228,0.0001,0.22533]
[1778915816855,43.19,78184.81,190.2,-0.01211,0.0001,0.22256]
[1778915817863,43.19,78190.36,190.2,-0.01155,0.0001,0.21361]
[1778915819876,43.19,78194.24,190.2,-0.01117,0.0001,0.20753]
[1778915820883,43.19,78190.96,190.2,-0.01149,0.0001,0.21266]
[1778915821890,43.19,78178.87,190.2,-0.01273,0.00011,0.23247]
[1778915822898,43.19,78180.77,190.2,-0.01253,0.00011,0.22927]
[1778915823937,43.19,78193.53,190.2,-0.01124,0.0001,0.20863]
[1778915824944,43.19,78198.78,190.2,-0.01074,9e-05,0.20059]
[1778915825951,43.19,78201.97,190.2,-0.01045,9e-05,0.19583]
[1778915826958,43.19,78205.59,190.2,-0.01012,9e-05,0.19054]
[1778915828930,43.19,78207.13,190.2,-0.00999,9e-05,0.18832]
[1778915828993,43.19,78210.12,190.2,-0.00973,9e-05,0.18408]
[1778915829986,43.19,78205.08,190.2,-0.01017,9e-05,0.19128]
[1778915830993,43.19,78206.62,190.2,-0.01003,9e-05,0.18906]
[1778915832000,43.19,78211.45,190.2,-0.00962,8e-05,0.18222]
[1778915835021,43.19,78219.25,190.2,-0.00898,8e-05,0.17161]
[1778915836028,43.19,78226.21,190.2,-0.00844,8e-05,0.16258]
[1778915838043,43.19,78223.7,190.2,-0.00863,8e-05,0.16579]
[1778915840057,43.19,78231.23,190.2,-0.00807,7e-05,0.15631]
[1778915841901,43.19,78228.39,190.2,-0.00828,7e-05,0.15983]
[1778915843078,43.19,78226.55,190.2,-0.00842,7e-05,0.16215]
[1778915844085,43.19,78228.34,190.2,-0.00828,7e-05,0.1599]
[1778915846099,43.19,78224.04,190.2,-0.00861,8e-05,0.16535]
[1778915847106,43.19,78226.16,190.2,-0.00844,8e-05,0.16264]
[1778915848113,43.19,78228.07,190.2,-0.0083,7e-05,0.16023]
[1778915850127,43.19,78235.5,190.2,-0.00777,7e-05,0.15114]
[1778915851134,43.19,78239.36,190.2,-0.00693,6e-05,0.13504]
[1778915852141,43.19,78237.68,190.2,-0.00704,6e-05,0.13689]
[1778915853151,43.19,78244.82,190.2,-0.00659,6e-05,0.12915]
[1778915854157,43.19,78250.24,190.2,-0.00626,6e-05,0.12352]
[1778915855164,43.19,78252.09,190.2,-0.00615,6e-05,0.12165]
[1778915856171,43.19,78253.69,190.2,-0.00606,6e-05,0.12005]
[1778915857178,43.19,78257.04,190.2,-0.00588,6e-05,0.11675]
[1778915858878,43.19,78260.15,190.2,-0.00571,5e-05,0.11376]
[1778915860199,43.19,78263.1,190.2,-0.00555,5e-05,0.11098]
[1778915865234,43.19,78266.34,190.2,-0.00538,5e-05,0.108]
[1778915866241,43.19,78275.65,190.2,-0.00492,5e-05,0.09981]
[1778915867248,43.19,78292.93,190.2,-0.00417,4e-05,0.08599]
[1778915868255,43.19,78300.13,190.2,-0.00388,4e-05,0.08074]
[1778915869262,43.19,78301.84,190.2,-0.00382,4e-05,0.07953]
[1778915871276,43.19,78324.93,190.2,-0.00303,3e-05,0.06471]
[1778915873290,43.19,78320.01,190.2,-0.00319,3e-05,0.06765]
[1778915874297,43.19,78317.17,190.2,-0.00328,3e-05,0.0694]
[1778915875304,43.19,78315.49,190.2,-0.00333,3e-05,0.07045]
[1778915876311,43.19,78313.09,190.2,-0.00342,3e-05,0.07198]
[1778915878325,43.19,78315.6,190.2,-0.00333,3e-05,0.07038]
[1778915883361,43.19,78322.88,190.2,-0.0031,3e-05,0.06592]
[1778915884368,43.19,78325.88,190.2,-0.003,3e-05,0.06415]
[1778915885375,43.19,78324.24,190.2,-0.00305,3e-05,0.06511]
[1778915886410,43.19,78322.47,190.2,-0.00311,3e-05,0.06616]
[1778915888396,43.19,78319.82,190.2,-0.00319,3e-05,0.06776]
[1778915889403,43.19,78315.32,190.2,-0.00334,3e-05,0.07056]
[1778915890410,43.19,78313.14,190.2,-0.00341,3e-05,0.07195]
[1778915891417,43.19,78317.82,190.2,-0.00326,3e-05,0.06899]
[1778915892424,43.19,78319.69,190.2,-0.0032,3e-05,0.06784]
[1778915893431,43.19,78322.88,190.2,-0.0031,3e-05,0.06592]
[1778915896452,43.19,78324.41,190.2,-0.00305,3e-05,0.06501]
[1778915901487,43.19,78324.77,190.2,-0.00304,3e-05,0.0648]
[1778915903501,43.19,78320.18,190.2,-0.00318,3e-05,0.06754]
[1778915904508,43.19,78317.68,190.2,-0.00326,3e-05,0.06908]
[1778915905515,43.19,78313.55,190.2,-0.0034,3e-05,0.07168]
[1778915906522,43.19,78307.96,190.2,-0.00359,4e-05,0.07534]
[1778915907529,43.19,78305.72,190.2,-0.00367,4e-05,0.07685]
[1778915908536,43.19,78307.55,190.2,-0.00361,4e-05,0.07562]
[1778915909545,43.19,78314.74,190.2,-0.00336,3e-05,0.07092]
[1778915910553,43.19,78318.01,190.2,-0.00325,3e-05,0.06887]
[1778915911560,43.19,78321.58,190.2,-0.00284,3e-05,0.06017]
[1778915912567,43.19,78324.14,190.2,-0.00276,3e-05,0.05876]
[1778915917602,43.19,78326.56,190.2,-0.00269,3e-05,0.05745]
[1778915922637,43.19,78328.07,190.2,-0.00265,3e-05,0.05665]
[1778915924651,43.19,78325.89,190.2,-0.00271,3e-05,0.05781]
[1778915925655,43.19,78325.89,190.2,-0.00271,3e-05,0.05781]
[1778915928679,43.19,78320.57,190.2,-0.00287,3e-05,0.06073]
[1778915929478,43.19,78320.57,190.2,-0.00287,3e-05,0.06073]
[1778915929686,43.19,78317.08,190.2,-0.00297,3e-05,0.06272]
[1778915930693,43.19,78314.24,190.2,-0.00306,3e-05,0.06437]
[1778915932707,43.19,78317.32,190.2,-0.00296,3e-05,0.06258]
[1778915933334,43.19,78317.32,190.2,-0.00296,3e-05,0.06258]
[1778915933714,43.19,78320.72,190.2,-0.00286,3e-05,0.06065]
[1778915934721,43.19,78323.47,190.2,-0.00278,3e-05,0.05912]
[1778915935728,43.19,78325.31,190.2,-0.00273,3e-05,0.05812]
[1778915938749,43.19,78320.73,190.2,-0.00286,3e-05,0.06064]
[1778915939725,43.19,78320.73,190.2,-0.00286,3e-05,0.06064]
[1778915939756,43.19,78314.16,190.2,-0.00306,3e-05,0.06442]
[1778915940763,43.19,78310.8,190.2,-0.00317,3e-05,0.06643]
[1778915941770,43.19,78302.91,190.2,-0.00343,3e-05,0.07136]
[1778915946805,43.19,78307.09,190.2,-0.00329,3e-05,0.06871]
[1778915947812,43.19,78309.04,190.2,-0.00322,3e-05,0.0675]
[1778915950833,43.19,78305.4,190.2,-0.00334,3e-05,0.06977]
[1778915951840,43.19,78301.83,190.2,-0.00347,3e-05,0.07206]
[1778915953854,43.19,78299.2,190.2,-0.00356,4e-05,0.07379]
[1778915954861,43.19,78296.05,190.2,-0.00367,4e-05,0.07591]
[1778915955868,43.19,78285.14,190.2,-0.00409,4e-05,0.08365]
[1778915956875,43.19,78275.85,190.2,-0.00449,4e-05,0.09077]
[1778915957882,43.19,78286.07,190.2,-0.00406,4e-05,0.08297]
[1778915959896,43.19,78282.31,190.2,-0.00421,4e-05,0.08577]
[1778915960903,43.19,78280.32,190.2,-0.00429,4e-05,0.08728]
[1778915961910,43.19,78276.51,190.2,-0.00446,4e-05,0.09025]
[1778915962917,43.19,78270.17,190.2,-0.00474,5e-05,0.09537]
[1778915963924,43.19,78264.65,190.2,-0.005,5e-05,0.10003]
[1778915964931,43.19,78262.82,190.2,-0.00509,5e-05,0.10162]
[1778915967952,43.19,78260.0,190.2,-0.00523,5e-05,0.10411]
[1778915969967,43.19,78261.75,190.2,-0.00515,5e-05,0.10256]
[1778915970973,43.19,78267.57,190.2,-0.00486,5e-05,0.09754]
[1778915971981,43.19,78268.92,190.2,-0.00437,4e-05,0.08758]
[1778915973008,43.19,78264.71,190.2,-0.00456,5e-05,0.0909]
[1778915974013,43.19,78266.54,190.2,-0.00448,4e-05,0.08944]
[1778915976027,43.19,78270.49,190.2,-0.0043,4e-05,0.08636]
[1778915978041,43.19,78283.41,190.2,-0.00378,4e-05,0.07691]
[1778915979048,43.19,78285.56,190.2,-0.0037,4e-05,0.07543]
[1778915983076,43.19,78288.13,190.2,-0.0036,4e-05,0.07369]
[1778915988117,43.19,78289.47,190.2,-0.00356,4e-05,0.0728]
[1778915991132,43.19,78296.88,190.2,-0.0033,3e-05,0.06802]
[1778915992139,43.19,78298.4,190.2,-0.00325,3e-05,0.06708]
[1778915998181,43.19,78295.0,190.2,-0.00336,3e-05,0.06921]
[1778915999188,43.19,78293.45,190.2,-0.00341,3e-05,0.0702]
[1778916000195,43.19,78289.36,190.2,-0.00356,4e-05,0.07287]
[1778916001202,43.19,78287.31,190.2,-0.00363,4e-05,0.07424]
[1778916002209,43.19,78276.57,190.2,-0.00405,4e-05,0.0818]
[1778916005230,43.19,78268.94,190.2,-0.00437,4e-05,0.08756]
[1778916006237,43.19,78273.02,190.2,-0.0042,4e-05,0.08444]
[1778916007245,43.19,78279.53,190.2,-0.00393,4e-05,0.07965]
[1778916009259,43.19,78290.37,190.2,-0.00352,4e-05,0.0722]
[1778916014294,43.19,78289.96,190.2,-0.00354,4e-05,0.07247]
[1778916018392,43.19,78293.85,190.2,-0.0034,3e-05,0.06994]
[1778916019337,43.19,78296.0,190.2,-0.00333,3e-05,0.06858]
[1778916020344,43.19,78297.85,190.2,-0.00326,3e-05,0.06742]
[1778916021351,43.19,78303.96,190.2,-0.00307,3e-05,0.06372]
[1778916023365,43.19,78302.14,190.2,-0.00312,3e-05,0.0648]
[1778916027263,43.19,78302.02,190.2,-0.00313,3e-05,0.06487]
[1778916026386,43.19,78308.95,190.2,-0.00291,3e-05,0.06083]
[1778916027393,43.19,78313.29,190.2,-0.00278,3e-05,0.05841]
[1778916028401,43.19,78317.59,190.2,-0.00266,3e-05,0.05609]
[1778916029407,43.19,78319.91,190.2,-0.0026,3e-05,0.05488]
[1778916031422,43.19,78320.65,190.2,-0.00231,2e-05,0.04868]
[1778916032309,43.19,78320.65,190.2,-0.00231,2e-05,0.04868]
[1778916032429,43.19,78310.86,190.2,-0.00256,3e-05,0.0535]
[1778916033436,43.19,78307.68,190.2,-0.00265,3e-05,0.05516]
[1778916035450,43.19,78306.11,190.2,-0.00269,3e-05,0.05599]
[1778916038471,43.19,78310.16,190.2,-0.00258,3e-05,0.05386]
[1778916039478,43.19,78312.73,190.2,-0.00251,3e-05,0.05255]
[1778916041335,43.19,78314.17,190.2,-0.00247,3e-05,0.05183]
[1778916041492,43.19,78316.87,190.2,-0.0024,3e-05,0.05049]
[1778916042499,43.19,78320.03,190.2,-0.00232,2e-05,0.04897]
[1778916044513,43.19,78321.51,190.2,-0.00229,2e-05,0.04827]
[1778916046527,43.19,78323.79,190.2,-0.00223,2e-05,0.04721]
[1778916047534,43.19,78326.35,190.2,-0.00217,2e-05,0.04605]
[1778916051562,43.19,78324.69,190.2,-0.00221,2e-05,0.0468]
[1778916052569,43.19,78319.91,190.2,-0.00232,2e-05,0.04903]
[1778916053576,43.19,78317.59,190.2,-0.00238,3e-05,0.05014]
[1778916057611,43.19,78320.51,190.2,-0.00231,2e-05,0.04874]
[1778916058618,43.19,78317.59,190.2,-0.00238,3e-05,0.05014]
[1778916060665,43.19,78312.24,190.2,-0.00252,3e-05,0.0528]
[1778916061639,43.19,78310.56,190.2,-0.00257,3e-05,0.05366]
[1778916065282,43.19,78306.3,190.2,-0.00269,3e-05,0.05589]
[1778916065668,43.19,78295.75,190.2,-0.003,3e-05,0.06177]
[1778916066675,43.19,78284.26,190.2,-0.00338,4e-05,0.06877]
[1778916067682,43.19,78281.59,190.2,-0.00348,4e-05,0.0705]
[1778916072723,43.19,78291.37,190.2,-0.00314,3e-05,0.06436]
[1778916073728,43.19,78310.19,190.2,-0.00258,3e-05,0.05385]
[1778916076749,43.19,78317.73,190.2,-0.00238,3e-05,0.05008]
[1778916078767,43.19,78319.97,190.2,-0.00232,2e-05,0.049]
[1778916083802,43.19,78321.87,190.2,-0.00228,2e-05,0.0481]
[1778916085823,43.19,78326.98,190.2,-0.00215,2e-05,0.04577]
[1778916086827,43.19,78332.23,190.2,-0.00204,2e-05,0.04347]
[1778916088841,43.19,78336.07,190.2,-0.00195,2e-05,0.04185]
[1778916090855,43.19,78341.78,190.2,-0.00183,2e-05,0.03955]
[1778916091862,43.19,78342.8,190.2,-0.00161,2e-05,0.03458]
[1778916093876,43.19,78344.46,190.2,-0.00158,2e-05,0.03399]
[1778916096897,43.19,78348.33,190.2,-0.00151,2e-05,0.03267]
[1778916097905,43.19,78354.46,190.2,-0.00141,2e-05,0.03066]
[1778916100925,43.19,78352.74,190.2,-0.00143,2e-05,0.03121]
[1778916101932,43.19,78349.81,190.2,-0.00148,2e-05,0.03217]
[1778916103946,43.19,78352.74,190.2,-0.00143,2e-05,0.03121]
[1778916106967,43.19,78351.1,190.2,-0.00146,2e-05,0.03175]
[1778916110995,43.19,78344.1,190.2,-0.00158,2e-05,0.03412]
[1778916112004,43.19,78333.98,190.2,-0.00177,2e-05,0.03782]
[1778916113009,43.19,78332.27,190.2,-0.00181,2e-05,0.03848]
[1778916115026,43.19,78336.21,190.2,-0.00173,2e-05,0.03698]
[1778916116032,43.19,78332.87,190.2,-0.00179,2e-05,0.03825]
[1778916117039,43.19,78331.28,190.2,-0.00183,2e-05,0.03887]
[1778916121067,43.19,78326.82,190.2,-0.00192,2e-05,0.04065]
[1778916122074,43.19,78322.77,190.2,-0.00201,2e-05,0.04234]
[1778916124090,43.19,78325.03,190.2,-0.00196,2e-05,0.04139]
[1778916128116,43.19,78329.67,190.2,-0.00186,2e-05,0.0395]
[1778916129123,43.19,78333.7,190.2,-0.00178,2e-05,0.03793]
[1778916132144,43.19,78330.9,190.2,-0.00183,2e-05,0.03902]
[1778916133151,43.19,78336.22,190.2,-0.00173,2e-05,0.03697]
[1778916134158,43.19,78341.32,190.2,-0.00163,2e-05,0.0351]
[1778916137179,43.19,78343.56,190.2,-0.00159,2e-05,0.03431]
[1778916138186,43.19,78347.15,190.2,-0.00153,2e-05,0.03307]
[1778916139193,43.19,78350.71,190.2,-0.00147,2e-05,0.03188]
[1778916141207,43.19,78355.37,190.2,-0.00139,2e-05,0.03037]
[1778916141429,43.19,78355.37,190.2,-0.00139,2e-05,0.03037]
[1778916142214,43.19,78358.37,190.2,-0.00135,2e-05,0.02944]
[1778916143221,43.19,78361.79,190.2,-0.00129,1e-05,0.02841]
[1778916144228,43.19,78364.5,190.2,-0.00125,1e-05,0.02762]
[1778916149263,43.19,78367.49,190.2,-0.00121,1e-05,0.02676]
[1778916150278,43.19,78370.64,190.2,-0.00117,1e-05,0.02589]
[1778916151282,43.19,78375.6,190.2,-0.00096,1e-05,0.02136]
[1778916152979,43.19,78375.93,190.2,-0.00096,1e-05,0.02128]
[1778916157324,43.19,78377.39,190.2,-0.00094,1e-05,0.02094]
[1778916159338,43.19,78380.89,190.2,-0.0009,1e-05,0.02016]
[1778916161352,43.19,78394.21,190.2,-0.00077,1e-05,0.0174]
[1778916163366,43.19,78390.16,190.2,-0.00081,1e-05,0.0182]
[1778916164373,43.19,78393.97,190.2,-0.00077,1e-05,0.01744]
[1778916165380,43.19,78398.96,190.2,-0.00073,1e-05,0.0165]
[1778916167394,43.19,78397.0,190.2,-0.00074,1e-05,0.01686]
[1778916168401,43.19,78393.14,190.2,-0.00078,1e-05,0.01761]
[1778916169408,43.19,78394.58,190.2,-0.00077,1e-05,0.01733]
[1778916171422,43.19,78392.85,190.2,-0.00078,1e-05,0.01766]
[1778916175450,43.19,78396.53,190.2,-0.00075,1e-05,0.01695]
[1778916176457,43.19,78397.96,190.2,-0.00073,1e-05,0.01668]
[1778916178471,43.19,78395.82,190.2,-0.00075,1e-05,0.01709]
[1778916181492,43.19,78391.74,190.2,-0.00079,1e-05,0.01788]
[1778916186527,43.19,78390.44,190.2,-0.0008,1e-05,0.01814]
[1778916191563,43.19,78390.71,190.2,-0.0008,1e-05,0.01809]
[1778916192569,43.19,78383.36,190.2,-0.00088,1e-05,0.01962]
[1778916195596,43.19,78386.82,190.2,-0.00084,1e-05,0.01888]
[1778916196602,43.19,78395.09,190.2,-0.00076,1e-05,0.01723]
[1778916198617,43.19,78396.82,190.2,-0.00075,1e-05,0.0169]
[1778916201638,43.19,78394.76,190.2,-0.00076,1e-05,0.01729]
[1778916202645,43.19,78392.72,190.2,-0.00078,1e-05,0.01769]
[1778916207680,43.19,78391.49,190.2,-0.00079,1e-05,0.01793]
[1778916211708,43.19,78390.2,190.2,-0.0007,1e-05,0.01563]
[1778916216744,43.19,78387.4,190.2,-0.00072,1e-05,0.01614]
[1778916220771,43.19,78384.14,190.2,-0.00075,1e-05,0.01674]
[1778916223795,43.19,78386.52,190.2,-0.00073,1e-05,0.0163]
[1778916228830,43.19,78383.85,190.2,-0.00075,1e-05,0.0168]
[1778916233865,43.19,78383.92,190.2,-0.00075,1e-05,0.01679]
[1778916238900,43.19,78382.15,190.2,-0.00077,1e-05,0.01712]
[1778916240914,43.19,78378.22,190.2,-0.00081,1e-05,0.0179]
[1778916241921,43.19,78372.01,190.2,-0.00087,1e-05,0.01919]
[1778916242928,43.19,78366.25,190.2,-0.00093,1e-05,0.02046]
[1778916244942,43.19,78363.14,190.2,-0.00097,1e-05,0.02118]
[1778916247514,43.19,78362.39,190.2,-0.00098,1e-05,0.02135]
[1778916246956,43.19,78358.98,190.2,-0.00102,1e-05,0.02217]
[1778916248146,43.19,78358.98,190.2,-0.00102,1e-05,0.02217]
[1778916248971,43.19,78355.4,190.2,-0.00106,1e-05,0.02306]
[1778916249978,43.19,78351.75,190.2,-0.00111,1e-05,0.024]
[1778916250985,43.19,78348.36,190.2,-0.00115,1e-05,0.0249]
[1778916251992,43.19,78345.54,190.2,-0.00119,1e-05,0.02568]
[1778916252999,43.19,78340.93,190.2,-0.00126,1e-05,0.02699]
[1778916255013,43.19,78343.05,190.2,-0.00123,1e-05,0.02638]
[1778916256020,43.19,78345.96,190.2,-0.00119,1e-05,0.02556]
[1778916261055,43.19,78344.46,190.2,-0.00121,1e-05,0.02598]
[1778916262062,43.19,78347.08,190.2,-0.00117,1e-05,0.02525]
[1778916263069,43.19,78349.26,190.2,-0.00114,1e-05,0.02466]
[1778916266090,43.19,78346.82,190.2,-0.00118,1e-05,0.02532]
[1778916271125,43.19,78344.99,190.2,-0.00104,1e-05,0.02233]
[1778916272134,43.19,78341.0,190.2,-0.00109,1e-05,0.02334]
[1778916273139,43.19,78333.75,190.2,-0.00119,1e-05,0.02529]
[1778916277167,43.19,78327.02,190.2,-0.00129,2e-05,0.02722]
[1778916280188,43.19,78325.26,190.2,-0.00132,2e-05,0.02775]
[1778916281195,43.19,78328.36,190.2,-0.00127,2e-05,0.02683]
[1778916282202,43.19,78337.08,190.2,-0.00115,1e-05,0.02438]
[1778916283209,43.19,78339.17,190.2,-0.00112,1e-05,0.02382]
[1778916288244,43.19,78339.99,190.2,-0.00111,1e-05,0.02361]
[1778916291265,43.19,78344.66,190.2,-0.00104,1e-05,0.02241]
[1778916292272,43.19,78351.4,190.2,-0.00096,1e-05,0.02079]
[1778916293279,43.19,78357.55,190.2,-0.00089,1e-05,0.0194]
[1778916294287,43.19,78359.76,190.2,-0.00087,1e-05,0.01892]
[1778916295294,43.19,78363.49,190.2,-0.00083,1e-05,0.01813]
[1778916296301,43.19,78364.93,190.2,-0.00081,1e-05,0.01784]
[1778916298315,43.19,78369.66,190.2,-0.00077,1e-05,0.0169]
[1778916299381,43.19,78369.66,190.2,-0.00077,1e-05,0.0169]
[1778916299386,43.19,78380.62,190.2,-0.00067,1e-05,0.01489]
[1778916300329,43.19,78384.21,190.2,-0.00064,1e-05,0.01429]
[1778916301336,43.19,78381.53,190.2,-0.00066,1e-05,0.01474]
[1778916302343,43.19,78383.33,190.2,-0.00065,1e-05,0.01443]
[1778916307380,43.19,78383.78,190.2,-0.00064,1e-05,0.01436]
[1778916308387,43.19,78385.65,190.2,-0.00063,1e-05,0.01405]
[1778916309211,43.19,78385.65,190.2,-0.00063,1e-05,0.01405]
[1778916309397,43.19,78399.52,190.2,-0.00053,1e-05,0.01194]
[1778916310403,43.19,78407.26,190.2,-0.00048,1e-05,0.01089]
[1778916315439,43.19,78407.82,190.2,-0.00047,1e-05,0.01081]
[1778916317453,43.19,78404.3,190.2,-0.0005,1e-05,0.01128]
[1778916318460,43.19,78402.48,190.2,-0.00051,1e-05,0.01152]
[1778916319467,43.19,78405.25,190.2,-0.00049,1e-05,0.01115]
[1778916321481,43.19,78407.61,190.2,-0.00047,1e-05,0.01084]
[1778916326516,43.19,78408.51,190.2,-0.00047,1e-05,0.01072]
[1778916331551,43.19,78409.39,190.2,-0.00039,1e-05,0.0089]
[1778916333565,43.19,78411.31,190.2,-0.00038,1e-05,0.00869]
[1778916337594,43.19,78413.34,190.2,-0.00037,0.0,0.00848]
[1778916338601,43.19,78418.58,190.2,-0.00035,0.0,0.00795]
[1778916341622,43.19,78420.37,190.2,-0.00034,0.0,0.00777]
[1778916342629,43.19,78425.11,190.2,-0.00032,0.0,0.00732]
[1778916344643,43.19,78426.69,190.2,-0.00031,0.0,0.00718]
[1778916345650,43.19,78424.85,190.2,-0.00032,0.0,0.00735]
[1778916347664,43.19,78427.32,190.2,-0.00031,0.0,0.00712]
[1778916351692,43.19,78429.33,190.2,-0.0003,0.0,0.00695]
[1778916356727,43.19,78430.07,190.2,-0.0003,0.0,0.00688]
[1778916357734,43.19,78432.52,190.2,-0.00029,0.0,0.00667]
[1778916359748,43.19,78436.24,190.2,-0.00027,0.0,0.00636]
[1778916361764,43.19,78439.81,190.2,-0.00026,0.0,0.00608]
[1778916364785,43.19,78441.79,190.2,-0.00025,0.0,0.00593]
[1778916365792,43.19,78444.88,190.2,-0.00024,0.0,0.0057]
[1778916366800,43.19,78446.99,190.2,-0.00023,0.0,0.00555]
[1778916367807,43.19,78449.0,190.2,-0.00023,0.0,0.00541]
[1778916371836,43.19,78454.59,190.2,-0.00021,0.0,0.00503]
[1778916373849,43.19,78453.18,190.2,-0.00022,0.0,0.00512]
[1778916378884,43.19,78452.18,190.2,-0.00022,0.0,0.00519]
[1778916383976,43.19,78448.3,190.2,-0.00023,0.0,0.00546]
[1778916384984,43.19,78444.37,190.2,-0.00024,0.0,0.00574]
[1778916387000,43.19,78442.68,190.2,-0.00025,0.0,0.00586]
[1778916391033,43.19,78443.32,190.2,-0.0002,0.0,0.00477]
[1778916396068,43.19,78443.4,190.2,-0.0002,0.0,0.00476]
[1778916401104,43.19,78446.31,190.2,-0.00019,0.0,0.00458]
[1778916403118,43.19,78450.44,190.2,-0.00018,0.0,0.00434]
[1778916404125,43.19,78456.98,190.2,-0.00017,0.0,0.00398]
[1778916405133,43.19,78458.53,190.2,-0.00016,0.0,0.0039]
[1778916408155,43.19,78464.52,190.2,-0.00015,0.0,0.0036]
[1778916409164,43.19,78468.76,190.2,-0.00014,0.0,0.0034]
[1778916414199,43.19,78467.78,190.2,-0.00014,0.0,0.00344]
[1778916416213,43.19,78465.82,190.2,-0.00015,0.0,0.00353]
[1778916417220,43.19,78464.33,190.2,-0.00015,0.0,0.00361]
[1778916419234,43.19,78467.31,190.2,-0.00014,0.0,0.00346]
[1778916421248,43.19,78464.19,190.2,-0.00015,0.0,0.00361]
[1778916422255,43.19,78460.93,190.2,-0.00016,0.0,0.00377]
[1778916423262,43.19,78464.52,190.2,-0.00015,0.0,0.0036]
[1778916424269,43.19,78466.29,190.2,-0.00015,0.0,0.00351]
[1778916425276,43.19,78468.9,190.2,-0.00014,0.0,0.00339]
[1778916426283,43.19,78472.6,190.2,-0.00013,0.0,0.00322]
[1778916427290,43.19,78478.13,190.2,-0.00012,0.0,0.00299]
[1778916431318,43.19,78471.34,190.2,-0.00014,0.0,0.00328]
[1778916432325,43.19,78465.47,190.2,-0.00015,0.0,0.00355]
[1778916434339,43.19,78469.59,190.2,-0.00014,0.0,0.00336]
[1778916436353,43.19,78470.97,190.2,-0.00014,0.0,0.0033]
[1778916437360,43.19,78472.65,190.2,-0.00013,0.0,0.00322]
[1778916438367,43.19,78468.04,190.2,-0.00014,0.0,0.00343]
[1778916440381,43.19,78470.65,190.2,-0.00014,0.0,0.00331]
[1778916444409,43.19,78468.74,190.2,-0.00014,0.0,0.0034]
[1778916447430,43.19,78467.0,190.2,-0.00014,0.0,0.00348]
[1778916451458,43.19,78466.11,190.2,-0.00012,0.0,0.00282]
[1778916456493,43.19,78465.28,190.2,-0.00012,0.0,0.00286]
[1778916457500,43.19,78462.26,190.2,-0.00012,0.0,0.00298]
[1778916458507,43.19,78457.07,190.2,-0.00013,0.0,0.0032]
[1778916460521,43.19,78455.03,190.2,-0.00014,0.0,0.00329]
[1778916461528,43.19,78452.5,190.2,-0.00014,0.0,0.00341]
[1778916463542,43.19,78454.77,190.2,-0.00014,0.0,0.0033]
[1778916464549,43.19,78451.55,190.2,-0.00015,0.0,0.00345]
[1778916465556,43.19,78444.64,190.2,-0.00016,0.0,0.00379]
[1778916467570,43.19,78442.9,190.2,-0.00017,0.0,0.00388]
[1778916468577,43.19,78440.86,190.2,-0.00017,0.0,0.00399]
[1778916469584,43.19,78437.23,190.2,-0.00018,0.0,0.00419]
[1778916473612,43.19,78435.47,190.2,-0.00018,0.0,0.0043]
[1778916476633,43.19,78432.2,190.2,-0.00019,0.0,0.00449]
[1778916478647,43.19,78433.63,190.2,-0.00019,0.0,0.0044]
[1778916483682,43.19,78432.84,190.2,-0.00019,0.0,0.00445]
[1778916484689,43.19,78435.75,190.2,-0.00018,0.0,0.00428]
[1778916485696,43.19,78437.76,190.2,-0.00018,0.0,0.00416]
[1778916486703,43.19,78439.55,190.2,-0.00017,0.0,0.00407]
[1778916495766,43.19,78441.42,190.2,-0.00017,0.0,0.00396]
[1778916496773,43.19,78443.65,190.2,-0.00016,0.0,0.00385]
[1778916502815,43.19,78443.35,190.2,-0.00016,0.0,0.00386]
[1778916503822,43.19,78435.7,190.2,-0.00018,0.0,0.00428]
[1778916508857,43.19,78436.08,190.2,-0.00018,0.0,0.00426]
[1778916512885,43.19,78436.05,190.2,-0.00015,0.0,0.00342]
[1778916516913,43.19,78433.99,190.2,-0.00015,0.0,0.00352]
[1778916519934,43.19,78437.44,190.2,-0.00014,0.0,0.00335]
[1778916524969,43.19,78437.76,190.2,-0.00014,0.0,0.00334]
[1778916527990,43.19,78433.76,190.2,-0.00015,0.0,0.00353]
[1778916533025,43.19,78432.86,190.2,-0.00015,0.0,0.00357]
[1778916535039,43.19,78431.33,190.2,-0.00016,0.0,0.00365]
[1778916538060,43.19,78432.65,190.2,-0.00015,0.0,0.00358]
[1778916540074,43.19,78434.94,190.2,-0.00015,0.0,0.00347]
[1778916545109,43.19,78433.24,190.2,-0.00015,0.0,0.00355]
[1778916546116,43.19,78431.24,190.2,-0.00016,0.0,0.00365]
[1778916551152,43.19,78432.34,190.2,-0.00016,0.0,0.0036]
[1778916556187,43.19,78433.65,190.2,-0.00015,0.0,0.00353]
[1778916559209,43.19,78437.04,190.2,-0.00014,0.0,0.00337]
[1778916564243,43.19,78438.31,190.2,-0.00014,0.0,0.00331]
[1778916569278,43.19,78438.16,190.2,-0.00014,0.0,0.00332]
[1778916573306,43.19,78438.17,190.2,-0.00011,0.0,0.00262]
[1778916576329,43.19,78440.8,190.2,-0.00011,0.0,0.00252]
[1778916577336,43.19,78443.56,190.2,-0.0001,0.0,0.00243]
[1778916579350,43.19,78441.53,190.2,-0.00011,0.0,0.0025]
[1778916580358,43.19,78437.28,190.2,-0.00011,0.0,0.00266]
[1778916581364,43.19,78435.57,190.2,-0.00012,0.0,0.00272]
[1778916586399,43.19,78435.31,190.2,-0.00012,0.0,0.00273]
[1778916592441,43.19,78435.6,190.2,-0.00012,0.0,0.00272]
[1778916599490,43.19,78435.53,190.2,-0.00012,0.0,0.00272]
[1778916601504,43.19,78432.63,190.2,-0.00012,0.0,0.00284]
[1778916602511,43.19,78430.35,190.2,-0.00013,0.0,0.00293]
[1778916603519,43.19,78427.06,190.2,-0.00013,0.0,0.00307]
[1778916604750,43.19,78434.0,190.2,-0.00012,0.0,0.00278]
[1778916605533,43.19,78427.08,190.2,-0.00013,0.0,0.00307]
[1778916609561,43.19,78434.85,190.2,-0.00012,0.0,0.00275]
[1778916614596,43.19,78434.58,190.2,-0.00012,0.0,0.00276]
[1778916617617,43.19,78433.22,190.2,-0.00012,0.0,0.00282]
[1778916621646,43.19,78421.85,190.2,-0.00014,0.0,0.00331]
[1778916625674,43.19,78412.83,190.2,-0.00016,0.0,0.00376]
[1778916629702,43.19,78410.87,190.2,-0.00017,0.0,0.00386]
[1778916631716,43.19,78410.87,190.2,-0.00013,0.0,0.00304]
[1778916636752,43.19,78411.18,190.2,-0.00013,0.0,0.00303]
[1778916637759,43.19,78402.67,190.2,-0.00015,0.0,0.00343]
[1778916641787,43.19,78395.77,190.2,-0.00017,0.0,0.00378]
[1778916645815,43.19,78385.46,190.2,-0.00019,0.0,0.00438]
[1778916649843,43.19,78378.16,190.2,-0.00022,0.0,0.00485]
[1778916654878,43.19,78378.49,190.2,-0.00021,0.0,0.00482]
[1778916657899,43.19,78386.07,190.2,-0.00019,0.0,0.00434]
[1778916661927,43.19,78381.77,190.2,-0.0002,0.0,0.00461]
[1778916665955,43.19,78388.57,190.2,-0.00018,0.0,0.00419]
[1778916669984,43.19,78380.66,190.2,-0.0002,0.0,0.00468]
[1778916673005,43.19,78376.15,190.2,-0.00022,0.0,0.00498]
[1778916677034,43.19,78369.76,190.2,-0.00024,0.0,0.00545]
[1778916681062,43.19,78352.29,190.2,-0.00031,0.0,0.00692]
[1778916685091,43.19,78336.26,190.2,-0.00039,1e-05,0.00858]
[1778916688112,43.19,78343.41,190.2,-0.00035,1e-05,0.0078]
[1778916691133,43.19,78343.41,190.2,-0.00028,0.0,0.00625]
[1778916692140,43.19,78335.3,190.2,-0.00032,0.0,0.007]
[1778916697175,43.19,78334.58,190.2,-0.00032,1e-05,0.00707]
[1778916700196,43.19,78328.33,190.2,-0.00035,1e-05,0.0077]
[1778916704224,43.19,78331.37,190.2,-0.00033,1e-05,0.00738]
[1778916708252,43.19,78338.33,190.2,-0.0003,0.0,0.00671]
[1778916712557,43.19,78340.51,190.2,-0.00029,0.0,0.00651]
[1778916718322,43.19,78340.31,190.2,-0.00029,0.0,0.00653]
[1778916720336,43.19,78345.28,190.2,-0.00027,0.0,0.00609]
[1778916724364,43.19,78341.58,190.2,-0.00028,0.0,0.00641]
[1778916729399,43.19,78341.46,190.2,-0.00028,0.0,0.00643]
[1778916734435,43.19,78341.36,190.2,-0.00028,0.0,0.00643]
[1778916739470,43.19,78342.22,190.2,-0.00028,0.0,0.00636]
[1778916744508,43.19,78345.11,190.2,-0.00027,0.0,0.00611]
[1778916748536,43.19,78348.73,190.2,-0.00025,0.0,0.00581]
[1778916751563,43.19,78348.73,190.2,-0.0002,0.0,0.00457]
[1778916752569,43.19,78350.23,190.2,-0.00019,0.0,0.00447]
[1778916756596,43.19,78357.34,190.2,-0.00017,0.0,0.00403]
[1778916760625,43.19,78369.21,190.2,-0.00014,0.0,0.00339]
[1778916764653,43.19,78370.58,190.2,-0.00014,0.0,0.00332]
[1778916769688,43.19,78371.03,190.2,-0.00014,0.0,0.00329]
[1778916772709,43.19,78373.99,190.2,-0.00013,0.0,0.00315]
[1778916776200,43.19,78376.91,190.2,-0.00012,0.0,0.00302]
[1778916781772,43.19,78377.62,190.2,-0.00012,0.0,0.00299]
[1778916784793,43.19,78382.93,190.2,-0.00011,0.0,0.00276]
[1778916788821,43.19,78390.83,190.2,-0.0001,0.0,0.00245]
[1778916792849,43.19,78383.1,190.2,-0.00011,0.0,0.00275]
[1778916796877,43.19,78388.17,190.2,-0.0001,0.0,0.00255]
[1778916802226,43.19,78388.36,190.2,-0.0001,0.0,0.00254]
[1778916807954,43.19,78388.49,190.2,-0.0001,0.0,0.00253]
[1778916808961,43.19,78390.19,190.2,-0.0001,0.0,0.00247]
[1778916811982,43.19,78390.19,190.2,-7e-05,0.0,0.00187]
[1778916812989,43.19,78410.09,190.2,-5e-05,0.0,0.00136]
[1778916817017,43.19,78412.98,190.2,-5e-05,0.0,0.0013]
[1778916821047,43.19,78415.0,190.2,-5e-05,0.0,0.00125]
[1778916825073,43.19,78425.44,190.2,-4e-05,0.0,0.00106]
[1778916829102,43.19,78429.34,190.2,-4e-05,0.0,0.00099]
[1778916833129,43.19,78435.63,190.2,-3e-05,0.0,0.00089]
[1778916837157,43.19,78438.85,190.2,-3e-05,0.0,0.00085]
[1778916840178,43.19,78445.18,190.2,-3e-05,0.0,0.00076]
[1778916845214,43.19,78445.65,190.2,-3e-05,0.0,0.00076]
[1778916848238,43.19,78449.74,190.2,-3e-05,0.0,0.00071]
[1778916852266,43.19,78443.45,190.2,-3e-05,0.0,0.00079]
[1778916857301,43.19,78442.79,190.2,-3e-05,0.0,0.00079]
[1778916860323,43.19,78435.52,190.2,-3e-05,0.0,0.0009]
[1778916865358,43.19,78435.68,190.2,-3e-05,0.0,0.00089]
[1778916868379,43.19,78433.05,190.2,-3e-05,0.0,0.00093]
[1778916871400,43.19,78433.05,190.2,-2e-05,0.0,0.00067]
[1778916872407,43.19,78428.39,190.2,-3e-05,0.0,0.00073]
[1778916876435,43.19,78425.43,190.2,-3e-05,0.0,0.00076]
[1778916880463,43.19,78427.48,190.2,-3e-05,0.0,0.00074]
[1778916885498,43.19,78427.22,190.2,-3e-05,0.0,0.00074]
[1778916888519,43.19,78425.5,190.2,-3e-05,0.0,0.00076]
[1778916893554,43.19,78426.25,190.2,-3e-05,0.0,0.00075]
[1778916896575,43.19,78428.21,190.2,-3e-05,0.0,0.00073]
[1778916900603,43.19,78430.1,190.2,-3e-05,0.0,0.00071]
[1778916904631,43.19,78422.78,190.2,-3e-05,0.0,0.0008]
[1778916908659,43.19,78424.3,190.2,-3e-05,0.0,0.00078]
[1778916914701,43.19,78424.54,190.2,-3e-05,0.0,0.00078]
[1778916920744,43.19,78423.85,190.2,-3e-05,0.0,0.00079]
[1778916925779,43.19,78423.29,190.2,-3e-05,0.0,0.00079]
[1778916930814,43.19,78423.29,190.2,-3e-05,0.0,0.00079]
[1778916931821,43.19,78423.29,190.2,-2e-05,0.0,0.00056]
[1778916936856,43.19,78424.29,190.2,-2e-05,0.0,0.00055]
[1778916940884,43.19,78427.13,190.2,-2e-05,0.0,0.00052]
[1778916945919,43.19,78427.17,190.2,-2e-05,0.0,0.00052]
[1778916950954,43.19,78427.11,190.2,-2e-05,0.0,0.00052]
[1778916952968,43.19,78417.54,190.2,-2e-05,0.0,0.00062]
[1778916956384,43.19,78419.27,190.2,-2e-05,0.0,0.0006]
[1778916962031,43.19,78419.22,190.2,-2e-05,0.0,0.0006]
[1778916965053,43.19,78417.31,190.2,-2e-05,0.0,0.00062]
[1778916970088,43.19,78416.42,190.2,-2e-05,0.0,0.00063]
[1778916975123,43.19,78416.77,190.2,-2e-05,0.0,0.00063]
[1778916977137,43.19,78413.77,190.2,-2e-05,0.0,0.00066]
[1778916982172,43.19,78413.47,190.2,-2e-05,0.0,0.00066]
[1778916987207,43.19,78412.79,190.2,-2e-05,0.0,0.00067]
[1778916991235,43.19,78412.86,190.2,-2e-05,0.0,0.00046]
[1778916996270,43.19,78413.85,190.2,-2e-05,0.0,0.00046]
[1778916997277,43.19,78416.43,190.2,-2e-05,0.0,0.00043]
[1778917002312,43.19,78416.7,190.2,-1e-05,0.0,0.00043]
[1778917007347,43.19,78416.63,190.2,-1e-05,0.0,0.00043]
[1778917008354,43.19,78407.5,190.2,-2e-05,0.0,0.00051]
[1778917012382,43.19,78408.73,190.2,-2e-05,0.0,0.0005]
[1778917016411,43.19,78417.97,190.2,-1e-05,0.0,0.00042]
[1778917020438,43.19,78420.57,190.2,-1e-05,0.0,0.0004]
[1778917024452,43.19,78421.89,190.2,-1e-05,0.0,0.00039]
[1778917029501,43.19,78422.76,190.2,-1e-05,0.0,0.00039]
[1778917032459,43.19,78424.22,190.2,-1e-05,0.0,0.00038]
[1778917037464,43.19,78424.28,190.2,-1e-05,0.0,0.00038]
[1778917042469,43.19,78424.05,190.2,-1e-05,0.0,0.00038]
[1778917047627,43.19,78424.53,190.2,-1e-05,0.0,0.00037]
[1778917051655,43.19,78424.76,190.2,-1e-05,0.0,0.00025]
[1778917056697,43.19,78428.38,190.2,-1e-05,0.0,0.00023]
[1778917061734,43.19,78428.01,190.2,-1e-05,0.0,0.00023]
[1778917064492,43.19,78432.21,190.2,-1e-05,0.0,0.00021]
[1778917068784,43.19,78441.26,190.2,-1e-05,0.0,0.00018]
[1778917073819,43.19,78442.13,190.2,-1e-05,0.0,0.00018]
[1778917076840,43.19,78438.21,190.2,-1e-05,0.0,0.00019]
[1778917081875,43.19,78437.33,190.2,-1e-05,0.0,0.00019]
[1778917086910,43.19,78437.48,190.2,-1e-05,0.0,0.00019]
[1778917088924,43.19,78442.43,190.2,-1e-05,0.0,0.00017]
[1778917093959,43.19,78442.4,190.2,-1e-05,0.0,0.00017]
[1778917096980,43.19,78440.15,190.2,-1e-05,0.0,0.00018]
[1778917101008,43.19,78444.0,190.2,-1e-05,0.0,0.00017]
[1778917105036,43.19,78450.35,190.2,0.0,0.0,0.00015]
[1778917110071,43.19,78450.7,190.2,0.0,0.0,0.00015]
[1778917111078,43.19,78450.7,190.2,0.0,0.0,9e-05]
[1778917116117,43.19,78450.99,190.2,0.0,0.0,9e-05]
[1778917121150,43.19,78453.23,190.2,0.0,0.0,9e-05]
[1778917125178,43.19,78457.73,190.2,0.0,0.0,8e-05]
[1778917129206,43.19,78460.7,190.2,0.0,0.0,7e-05]
[1778917134242,43.19,78460.69,190.2,0.0,0.0,7e-05]
[1778917139277,43.19,78461.2,190.2,0.0,0.0,7e-05]
[1778917144312,43.19,78460.91,190.2,0.0,0.0,7e-05]
[1778917145320,43.19,78463.36,190.2,0.0,0.0,7e-05]
[1778917149347,43.19,78466.37,190.2,0.0,0.0,7e-05]
[1778917153375,43.19,78464.35,190.2,0.0,0.0,7e-05]
[1778917158410,43.19,78464.96,190.2,0.0,0.0,7e-05]
[1778917164452,43.19,78465.95,190.2,0.0,0.0,7e-05]
[1778917169487,43.19,78465.69,190.2,0.0,0.0,7e-05]
[1778917171501,43.19,78465.69,190.2,0.0,0.0,4e-05]
[1778917176536,43.19,78480.0,190.2,0.0,0.0,3e-05]
[1778917180564,43.19,78481.91,190.2,0.0,0.0,3e-05]
[1778917185631,43.19,78481.71,190.2,0.0,0.0,3e-05]
[1778917190634,43.19,78481.39,190.2,0.0,0.0,3e-05]
[1778917192648,43.19,78465.46,190.2,0.0,0.0,4e-05]
[1778917196676,43.19,78460.43,190.2,0.0,0.0,4e-05]
[1778917200704,43.19,78457.02,190.2,0.0,0.0,5e-05]
[1778917204759,43.19,78445.53,190.2,0.0,0.0,6e-05]
[1778917208786,43.19,78446.97,190.2,0.0,0.0,6e-05]
[1778917212814,43.19,78458.21,190.2,0.0,0.0,5e-05]
[1778917216842,43.19,78462.57,190.2,0.0,0.0,4e-05]
[1778917220870,43.19,78472.48,190.2,0.0,0.0,3e-05]
[1778917224898,43.19,78468.6,190.2,0.0,0.0,4e-05]
[1778917228926,43.19,78473.81,190.2,0.0,0.0,3e-05]
[1778917231947,43.19,78473.81,190.2,0.0,0.0,2e-05]
[1778917236983,43.19,78475.46,190.2,0.0,0.0,2e-05]
[1778917241011,43.19,78477.33,190.2,0.0,0.0,2e-05]
[1778917245039,43.19,78473.51,190.2,0.0,0.0,2e-05]
[1778917249067,43.19,78467.88,190.2,0.0,0.0,2e-05]
[1778917253095,43.19,78473.58,190.2,0.0,0.0,2e-05]
[1778917257123,43.19,78481.38,190.2,0.0,0.0,1e-05]
[1778917261155,43.19,78478.02,190.2,0.0,0.0,2e-05]
[1778917266190,43.19,78478.99,190.2,0.0,0.0,2e-05]
[1778917269211,43.19,78482.9,190.2,0.0,0.0,1e-05]
[1778917274246,43.19,78483.46,190.2,0.0,0.0,1e-05]
[1778917279281,43.19,78483.77,190.2,0.0,0.0,1e-05]
[1778917281295,43.19,78482.68,190.2,0.0,0.0,1e-05]
[1778917285323,43.19,78484.61,190.2,0.0,0.0,1e-05]
[1778917290358,43.19,78485.5,190.2,0.0,0.0,1e-05]
[1778917291366,43.19,78485.5,190.2,0.0,0.0,1e-05]
[1778917293379,43.19,78486.62,190.2,0.0,0.0,1e-05]
[1778917298414,43.19,78487.53,190.2,0.0,0.0,1e-05]
[1778917301436,43.19,78492.62,190.2,0.0,0.0,1e-05]
[1778917305464,43.19,78489.97,190.2,0.0,0.0,1e-05]
[1778917309492,43.19,78488.04,190.2,0.0,0.0,1e-05]
[1778917313520,43.19,78485.67,190.2,0.0,0.0,1e-05]
[1778917318571,43.19,78485.1,190.2,0.0,0.0,1e-05]
[1778917321592,43.19,78480.39,190.2,0.0,0.0,1e-05]
[1778917325620,43.19,78478.79,190.2,0.0,0.0,1e-05]
[1778917329648,43.19,78480.54,190.2,0.0,0.0,1e-05]
[1778917334683,43.19,78480.52,190.2,0.0,0.0,1e-05]
[1778917336697,43.19,78478.84,190.2,0.0,0.0,1e-05]
[1778917340726,43.19,78474.85,190.2,0.0,0.0,1e-05]
[1778917344754,43.19,78468.8,190.2,0.0,0.0,1e-05]
[1778917348782,43.19,78464.96,190.2,0.0,0.0,1e-05]
[1778917351803,43.19,78464.96,190.2,0.0,0.0,1e-05]
[1778917352810,43.19,78463.61,190.2,0.0,0.0,1e-05]
[1778917357845,43.19,78463.78,190.2,0.0,0.0,1e-05]
[1778917362880,43.19,78463.48,190.2,0.0,0.0,1e-05]
[1778917364821,43.19,78465.09,190.2,0.0,0.0,1e-05]
[1778917369826,43.19,78464.96,190.2,0.0,0.0,1e-05]
[1778917374964,43.19,78464.81,190.2,0.0,0.0,1e-05]
[1778917379999,43.19,78464.47,190.2,0.0,0.0,1e-05]
[1778917385034,43.19,78464.24,190.2,0.0,0.0,1e-05]
[1778917391076,43.19,78464.8,190.2,0.0,0.0,1e-05]
[1778917396112,43.19,78465.08,190.2,0.0,0.0,1e-05]
[1778917397120,43.19,78466.35,190.2,0.0,0.0,1e-05]
[1778917403161,43.19,78465.54,190.2,0.0,0.0,1e-05]
[1778917408864,43.19,78466.06,190.2,0.0,0.0,1e-05]
[1778917412224,43.19,78466.06,190.2,0.0,0.0,0.0]
[1778917417259,43.19,78465.45,190.2,0.0,0.0,0.0]
[1778917422294,43.19,78465.45,190.2,0.0,0.0,0.0]
[1778917427883,43.19,78465.28,190.2,0.0,0.0,0.0]
[1778917433373,43.19,78464.58,190.2,0.0,0.0,0.0]
[1778917438408,43.19,78464.59,190.2,0.0,0.0,0.0]
[1778917443443,43.19,78464.57,190.2,0.0,0.0,0.0]
[1778917448478,43.19,78464.07,190.2,0.0,0.0,0.0]
[1778917449485,43.19,78469.5,190.2,0.0,0.0,0.0]
[1778917454520,43.19,78470.18,190.2,0.0,0.0,0.0]
[1778917459555,43.19,78470.69,190.2,0.0,0.0,0.0]
[1778917464590,43.19,78470.55,190.2,0.0,0.0,0.0]
[1778917469625,43.19,78468.41,190.2,0.0,0.0,0.0]
[1778917471639,43.19,78468.41,190.2,0.0,0.0,0.0]
[1778917473653,43.19,78465.59,190.2,0.0,0.0,0.0]
[1778917478688,43.19,78464.8,190.2,0.0,0.0,0.0]
[1778917484731,43.19,78464.88,190.2,0.0,0.0,0.0]
[1778917489765,43.19,78464.23,190.2,0.0,0.0,0.0]
[1778917493793,43.19,78462.76,190.2,0.0,0.0,0.0]
[1778917497821,43.19,78459.7,190.2,0.0,0.0,0.0]
[1778917501850,43.19,78458.73,190.2,0.0,0.0,0.0]
[1778917506885,43.19,78458.96,190.2,0.0,0.0,0.0]
[1778917508899,43.19,78462.7,190.2,0.0,0.0,0.0]
[1778917513934,43.19,78463.17,190.2,0.0,0.0,0.0]
[1778917518969,43.19,78463.65,190.2,0.0,0.0,0.0]
[1778917524005,43.19,78463.85,190.2,0.0,0.0,0.0]
[1778917529040,43.19,78464.51,190.2,0.0,0.0,0.0]
[1778917531054,43.19,78464.51,190.2,0.0,0.0,0.0]
[1778917537096,43.19,78463.56,190.2,0.0,0.0,0.0]
[1778917542131,43.19,78463.98,190.2,0.0,0.0,0.0]
[1778917545152,43.19,78462.97,190.2,0.0,0.0,0.0]
[1778917550188,43.19,78463.74,190.2,0.0,0.0,0.0]
[1778917555223,43.19,78463.89,190.2,0.0,0.0,0.0]
[1778917560258,43.19,78463.36,190.2,0.0,0.0,0.0]
[1778917565293,43.19,78459.61,190.2,0.0,0.0,0.0]
[1778917569321,43.19,78458.46,190.2,0.0,0.0,0.0]
[1778917574356,43.19,78458.3,190.2,0.0,0.0,0.0]
[1778917577377,43.19,78457.04,190.2,0.0,0.0,0.0]
[1778917583419,43.19,78456.49,190.2,0.0,0.0,0.0]
[1778917588454,43.19,78456.29,190.2,0.0,0.0,0.0]
[1778917589461,43.19,78454.63,190.2,0.0,0.0,0.0]
[1778917591475,43.19,78454.63,190.2,0.0,0.0,0.0]
[1778917593489,43.19,78448.84,190.2,0.0,0.0,0.0]
[1778917598524,43.19,78449.04,190.2,0.0,0.0,0.0]
[1778917601545,43.19,78445.38,190.2,0.0,0.0,0.0]
[1778917605573,43.19,78451.27,190.2,0.0,0.0,0.0]
[1778917611616,43.19,78450.44,190.2,0.0,0.0,0.0]
[1778917616651,43.19,78450.4,190.2,0.0,0.0,0.0]
[1778917621686,43.19,78446.64,190.2,0.0,0.0,0.0]
[1778917625714,43.19,78444.4,190.2,0.0,0.0,0.0]
[1778917629743,43.19,78441.32,190.2,0.0,0.0,0.0]
[1778917633774,43.19,78444.45,190.2,0.0,0.0,0.0]
[1778917637802,43.19,78440.82,190.2,0.0,0.0,0.0]
[1778917642848,43.19,78440.03,190.2,0.0,0.0,0.0]
[1778917647883,43.19,78439.27,190.2,0.0,0.0,0.0]
[1778917651108,43.19,78439.17,190.2,0.0,0.0,0.0]
[1778917656946,43.19,78439.27,190.2,0.0,0.0,0.0]
[1778917661080,43.19,78437.57,190.2,0.0,0.0,0.0]
[1778917667017,43.19,78437.27,190.2,0.0,0.0,0.0]
[1778917672052,43.19,78432.44,190.2,0.0,0.0,0.0]
[1778917677088,43.19,78432.73,190.2,0.0,0.0,0.0]
[1778917682123,43.19,78433.07,190.2,0.0,0.0,0.0]
[1778917687158,43.19,78432.98,190.2,0.0,0.0,0.0]
[1778917692194,43.19,78433.07,190.2,0.0,0.0,0.0]
[1778917697229,43.19,78433.13,190.2,0.0,0.0,0.0]
[1778917700251,43.19,78430.42,190.2,0.0,0.0,0.0]
[1778917704279,43.19,78431.93,190.2,0.0,0.0,0.0]
[1778917708307,43.19,78434.13,190.2,0.0,0.0,0.0]
[1778917711328,43.19,78434.13,190.2,0.0,0.0,0.0]
[1778917712169,43.19,78435.69,190.2,0.0,0.0,0.0]
[1778917717370,43.19,78435.84,190.2,0.0,0.0,0.0]
[1778917722405,43.19,78435.84,190.2,0.0,0.0,0.0]
[1778917724419,43.19,78431.68,190.2,0.0,0.0,0.0]
[1778917729454,43.19,78431.45,190.2,0.0,0.0,0.0]
[1778917732475,43.19,78429.52,190.2,0.0,0.0,0.0]
[1778917736503,43.19,78430.63,190.2,0.0,0.0,0.0]
[1778917740531,43.19,78427.97,190.2,0.0,0.0,0.0]
[1778917744560,43.19,78427.02,190.2,0.0,0.0,0.0]
[1778917749594,43.19,78426.48,190.2,0.0,0.0,0.0]
[1778917752615,43.19,78428.94,190.2,0.0,0.0,0.0]
[1778917756643,43.19,78427.24,190.2,0.0,0.0,0.0]
[1778917761678,43.19,78426.6,190.2,0.0,0.0,0.0]
[1778917766713,43.19,78426.62,190.2,0.0,0.0,0.0]
[1778917768727,43.19,78427.63,190.2,0.0,0.0,0.0]
[1778917772228,43.19,78427.6,190.2,0.0,0.0,0.0]
[1778917777790,43.19,78427.01,190.2,0.0,0.0,0.0]
[1778917783832,43.19,78427.12,190.2,0.0,0.0,0.0]
[1778917788867,43.19,78427.07,190.2,0.0,0.0,0.0]
[1778917793902,43.19,78427.24,190.2,0.0,0.0,0.0]
[1778917798937,43.19,78427.13,190.2,0.0,0.0,0.0]
[1778917803972,43.19,78427.23,190.2,0.0,0.0,0.0]
[1778917804979,43.19,78429.25,190.2,0.0,0.0,0.0]
[1778917809008,43.19,78425.01,190.2,0.0,0.0,0.0]
[1778917813035,43.19,78424.0,190.2,0.0,0.0,0.0]
[1778917818073,43.19,78423.96,190.2,0.0,0.0,0.0]
[1778917821091,43.19,78419.81,190.2,0.0,0.0,0.0]
[1778917825120,43.19,78415.96,190.2,0.0,0.0,0.0]
[1778917830155,43.19,78415.83,190.2,0.0,0.0,0.0]
[1778917831161,43.19,78415.83,190.2,0.0,0.0,0.0]
[1778917832282,43.19,78417.14,190.2,0.0,0.0,0.0]
[1778917838210,43.19,78417.62,190.2,0.0,0.0,0.0]
[1778917843245,43.19,78418.13,190.2,0.0,0.0,0.0]
[1778917848281,43.19,78419.13,190.2,0.0,0.0,0.0]
[1778917853309,43.19,78419.18,190.2,0.0,0.0,0.0]
[1778917859358,43.19,78419.2,190.2,0.0,0.0,0.0]
[1778917865400,43.19,78419.18,190.2,0.0,0.0,0.0]
[1778917870435,43.19,78419.2,190.2,0.0,0.0,0.0]
[1778917876480,43.19,78419.26,190.2,0.0,0.0,0.0]
[1778917880506,43.19,78423.6,190.2,0.0,0.0,0.0]
[1778917885542,43.19,78424.19,190.2,0.0,0.0,0.0]
[1778917890576,43.19,78424.4,190.2,0.0,0.0,0.0]
[1778917891583,43.19,78424.4,190.2,0.0,0.0,0.0]
[1778917896618,43.19,78424.75,190.2,0.0,0.0,0.0]
[1778917901653,43.19,78424.64,190.2,0.0,0.0,0.0]
[1778917904674,43.19,78421.62,190.2,0.0,0.0,0.0]
[1778917909709,43.19,78421.5,190.2,0.0,0.0,0.0]
[1778917914744,43.19,78421.49,190.2,0.0,0.0,0.0]
[1778917919779,43.19,78421.96,190.2,0.0,0.0,0.0]
[1778917924815,43.19,78420.05,190.2,0.0,0.0,0.0]
[1778917928382,43.19,78423.25,190.2,0.0,0.0,0.0]
[1778917932871,43.19,78424.32,190.2,0.0,0.0,0.0]
[1778917938913,43.19,78424.44,190.2,0.0,0.0,0.0]
[1778917943948,43.19,78424.54,190.2,0.0,0.0,0.0]
[1778917948984,43.19,78424.3,190.2,0.0,0.0,0.0]
[1778917950999,43.19,78424.3,190.2,0.0,0.0,0.0]
[1778917956035,43.19,78424.23,190.2,0.0,0.0,0.0]
[1778917961070,43.19,78421.98,190.2,0.0,0.0,0.0]
[1778917966105,43.19,78422.03,190.2,0.0,0.0,0.0]
[1778917971140,43.19,78421.94,190.2,0.0,0.0,0.0]
[1778917976175,43.19,78421.71,190.2,0.0,0.0,0.0]
[1778917977182,43.19,78419.65,190.2,0.0,0.0,0.0]
[1778917982217,43.19,78419.84,190.2,0.0,0.0,0.0]
[1778917985238,43.2,78416.92,190.2,0.0,0.0,0.0]
[1778917989269,43.22,78415.79,190.2,0.0,0.0,0.0]
[1778917994304,43.25,78415.64,190.2,0.0,0.0,0.0]
[1778917997325,43.26,78414.96,190.2,0.0,0.0,0.0]
[1778918000415,43.28,78412.98,190.2,0.0,0.0,0.0]
[1778918005458,43.3,78412.93,190.2,0.0,0.0,0.0]
[1778918011423,43.33,78412.93,190.2,0.0,0.0,0.0]
[1778918012430,43.34,78412.35,190.2,0.0,0.0,0.0]
[1778918016458,43.35,78411.08,190.2,0.0,0.0,0.0]
[1778918020486,43.37,78408.98,190.2,0.0,0.0,0.0]
[1778918024514,43.39,78407.92,190.2,0.0,0.0,0.0]
[1778918028543,43.41,78409.01,190.2,0.0,0.0,0.0]
[1778918033577,43.44,78409.04,190.2,0.0,0.0,0.0]
[1778918038612,43.46,78409.19,190.2,0.0,0.0,0.0]
[1778918040626,43.47,78408.09,190.2,0.0,0.0,0.0]
[1778918045661,43.5,78408.48,190.2,0.0,0.0,0.0]
[1778918050696,43.52,78408.26,190.2,0.0,0.0,0.0]
[1778918055731,43.55,78408.22,190.2,0.0,0.0,0.0]
[1778918061515,43.58,78407.89,190.2,0.0,0.0,0.0]
[1778918066808,43.6,78407.88,190.2,0.0,0.0,0.0]
[1778918071843,43.6,78407.74,190.2,0.0,0.0,0.0]
[1778918077541,43.6,78407.65,190.2,0.0,0.0,0.0]
[1778918082920,43.6,78407.67,190.2,0.0,0.0,0.0]
[1778918087955,43.6,78407.66,190.2,0.0,0.0,0.0]
[1778918088962,43.6,78406.86,190.2,0.0,0.0,0.0]
[1778918093997,43.6,78406.83,190.2,0.0,0.0,0.0]
[1778918097018,43.6,78407.67,190.2,0.0,0.0,0.0]
[1778918102055,43.6,78407.22,190.2,0.0,0.0,0.0]
[1778918105076,43.6,78406.63,190.2,0.0,0.0,0.0]
[1778918109104,43.6,78409.51,190.2,0.0,0.0,0.0]
[1778918113132,43.6,78411.69,190.2,0.0,0.0,0.0]
[1778918117160,43.6,78413.76,190.2,0.0,0.0,0.0]
[1778918122195,43.6,78413.84,190.2,0.0,0.0,0.0]
[1778918125217,43.6,78411.76,190.2,0.0,0.0,0.0]
[1778918130252,43.6,78411.78,190.2,0.0,0.0,0.0]
[1778918131259,43.6,78411.78,190.2,0.0,0.0,0.0]
[1778918136294,43.6,78411.65,190.2,0.0,0.0,0.0]
[1778918141329,43.6,78411.49,190.2,0.0,0.0,0.0]
[1778918146364,43.6,78411.47,190.2,0.0,0.0,0.0]
[1778918151400,43.6,78411.61,190.2,0.0,0.0,0.0]
[1778918153415,43.6,78408.86,190.2,0.0,0.0,0.0]
[1778918158450,43.6,78408.64,190.2,0.0,0.0,0.0]
[1778918161471,43.6,78409.19,190.2,0.0,0.0,0.0]
[1778918168634,43.6,78409.19,190.2,0.0,0.0,0.0]
[1778918174569,43.6,78409.6,190.2,0.0,0.0,0.0]
[1778918179604,43.6,78409.41,190.2,0.0,0.0,0.0]
[1778918184640,43.6,78409.39,190.2,0.0,0.0,0.0]
[1778918189675,43.6,78409.33,190.2,0.0,0.0,0.0]
[1778918191689,43.6,78409.33,190.2,0.0,0.0,0.0]
[1778918197731,43.6,78409.6,190.2,0.0,0.0,0.0]
[1778918202766,43.6,78409.34,190.2,0.0,0.0,0.0]
[1778918207801,43.6,78409.43,190.2,0.0,0.0,0.0]
[1778918212836,43.6,78409.34,190.2,0.0,0.0,0.0]
[1778918218878,43.6,78409.4,190.2,0.0,0.0,0.0]
[1778918223913,43.6,78409.35,190.2,0.0,0.0,0.0]
[1778918229955,43.6,78409.35,190.2,0.0,0.0,0.0]
[1778918237004,43.6,78409.36,190.2,0.0,0.0,0.0]
[1778918240701,43.6,78408.82,190.2,0.0,0.0,0.0]
[1778918246069,43.6,78408.81,190.2,0.0,0.0,0.0]
[1778918253118,43.6,78408.65,190.2,0.0,0.0,0.0]
[1778918259160,43.6,78408.68,190.2,0.0,0.0,0.0]
[1778918264195,43.6,78408.72,190.2,0.0,0.0,0.0]
[1778918265202,43.6,78409.48,190.2,0.0,0.0,0.0]
[1778918269230,43.6,78409.85,190.2,0.0,0.0,0.0]
[1778918274265,43.6,78409.86,190.2,0.0,0.0,0.0]
[1778918279300,43.6,78409.97,190.2,0.0,0.0,0.0]
[1778918284335,43.6,78410.1,190.2,0.0,0.0,0.0]
[1778918289370,43.6,78410.33,190.2,0.0,0.0,0.0]
[1778918293399,43.6,78410.78,190.2,0.0,0.0,0.0]
[1778918298434,43.6,78410.85,190.2,0.0,0.0,0.0]
[1778918303469,43.6,78410.83,190.2,0.0,0.0,0.0]
[1778918308506,43.6,78410.99,190.2,0.0,0.0,0.0]
[1778918311527,43.6,78411.32,190.2,0.0,0.0,0.0]
[1778918316562,43.6,78411.53,190.2,0.0,0.0,0.0]
[1778918321597,43.6,78411.45,190.2,0.0,0.0,0.0]
[1778918326632,43.6,78411.26,190.2,0.0,0.0,0.0]
[1778918331667,43.6,78411.42,190.2,0.0,0.0,0.0]
[1778918336702,43.6,78411.39,190.2,0.0,0.0,0.0]
[1778918341737,43.6,78411.39,190.2,0.0,0.0,0.0]
[1778918346772,43.6,78411.4,190.2,0.0,0.0,0.0]
[1778918351808,43.6,78411.5,190.2,0.0,0.0,0.0]
[1778918356843,43.6,78411.39,190.2,0.0,0.0,0.0]
[1778918361878,43.6,78411.42,190.2,0.0,0.0,0.0]
[1778918366913,43.6,78411.45,190.2,0.0,0.0,0.0]
[1778918371949,43.6,78411.42,190.2,0.0,0.0,0.0]
[1778918376983,43.6,78411.37,190.2,0.0,0.0,0.0]
[1778918382022,43.6,78411.37,190.2,0.0,0.0,0.0]
[1778918387057,43.6,78411.38,190.2,0.0,0.0,0.0]
[1778918392092,43.6,78411.37,190.2,0.0,0.0,0.0]
[1778918397127,43.6,78411.37,190.2,0.0,0.0,0.0]
[1778918401423,43.6,78411.37,190.2,0.0,0.0,0.0]
[1778918400061,43.6,78411.37,0.0,0.0,0.0,0.0]
[1778918409610,43.6,78411.37,0.0,0.0,0.0,0.0]